Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-28,00:00:00.000,119,11088484,14885,0,1714262399,13040.52641428999,53.51903883000341,53511.6179028 2024-04-28,00:00:01.000,119,11088676,15125,0,1714262400,13040.39168809,53.47674404999998,53511.64585128001 2024-04-28,00:00:02.000,119,11088757,15005,0,1714262401,13040.560095839995,53.47674404999998,53511.61091568 2024-04-28,00:00:03.000,119,11088841,15525,0,1714262402,13040.519677979995,53.4555966600019,53511.71572248001 2024-04-28,00:00:04.000,119,11088741,14965,0,1714262403,13040.560095839995,53.434449270003824,53511.5829672 2024-04-28,00:00:05.000,119,11088636,15525,0,1714262404,13040.48599642999,53.46969492000062,53511.513096 2024-04-28,00:00:06.000,119,11088881,15005,0,1714262405,13040.52641428999,53.46969492000062,53511.71572248001 2024-04-28,00:00:07.000,119,11088820,15165,0,1714262406,13040.499469049995,53.434449270003824,53511.63886416 2024-04-28,00:00:08.000,119,11088470,14925,0,1714262407,13040.48599642999,53.427400140004465,53511.70873536 2024-04-28,00:00:09.000,119,11088701,15045,0,1714262408,13040.48599642999,53.54018622000149,53511.73668384 2024-04-28,00:00:10.000,119,11088777,14845,0,1714262409,13040.519677979995,53.328712319998886,53511.61091568 2024-04-28,00:00:11.000,119,11088590,15005,0,1714262410,13040.378215469995,53.36395797000296,53511.75065808 2024-04-28,00:00:12.000,119,11088626,14845,0,1714262411,13040.438842259995,53.321663189999526,53511.67379976001 2024-04-28,00:00:13.000,119,11088791,14965,0,1714262412,13040.479260119995,53.335761449998245,53511.54803160001 2024-04-28,00:00:14.000,119,11088850,14925,0,1714262413,13040.5331506,53.3569088400036,53511.499121759996 2024-04-28,00:00:15.000,119,11088712,15125,0,1714262414,13040.47252381,53.29346667000209,53511.69476112001 2024-04-28,00:00:16.000,119,11088767,14645,0,1714262415,13040.38495177999,53.335761449998245,53511.75065808 2024-04-28,00:00:17.000,119,11088803,15205,0,1714262416,13040.39168809,53.42035100999783,53511.84149064001 2024-04-28,00:00:18.000,119,11088541,14965,0,1714262417,13040.459051189995,53.27936841000337,53511.820529280005 2024-04-28,00:00:19.000,119,11088822,15245,0,1714262418,13040.40516070999,53.27936841000337,53511.76463232001 2024-04-28,00:00:20.000,119,11088756,14965,0,1714262419,13040.3310613,53.21592624000186,53511.8973876 2024-04-28,00:00:21.000,119,11088718,15125,0,1714262420,13040.418633329995,53.321663189999526,53511.81354216001 2024-04-28,00:00:22.000,119,11088698,15085,0,1714262421,13040.45231488,53.23002450000058,53511.74367096001 2024-04-28,00:00:23.000,119,11088743,15325,0,1714262422,13040.358006539995,53.2441227599993,53511.81354216001 2024-04-28,00:00:24.000,119,11088774,14885,0,1714262423,13040.41189702,53.27936841000337,53511.79956792 2024-04-28,00:00:25.000,119,11088698,14925,0,1714262424,13040.49273274,53.25117188999866,53511.78559368 2024-04-28,00:00:26.000,119,11088722,14925,0,1714262425,13040.46578749999,53.27231928000401,53511.7576452 2024-04-28,00:00:27.000,119,11088719,15085,0,1714262426,13040.49273274,53.27936841000337,53511.77860656 2024-04-28,00:00:28.000,119,11088716,14885,0,1714262427,13040.45231488,53.21592624000186,53511.8973876 2024-04-28,00:00:29.000,119,11088699,15245,0,1714262428,13040.37147916,53.23002450000058,53511.834503519996 2024-04-28,00:00:30.000,119,11088811,14765,0,1714262429,13040.38495177999,53.2441227599993,53511.87642624 2024-04-28,00:00:31.000,119,11088738,15165,0,1714262430,13040.34453391999,53.22297537000122,53511.8973876 2024-04-28,00:00:32.000,119,11088735,15005,0,1714262431,13040.317588679995,53.25117188999866,53511.92533608 2024-04-28,00:00:33.000,119,11088641,15005,0,1714262432,13040.256961889994,53.23707362999994,53511.8973876 2024-04-28,00:00:34.000,119,11088622,15005,0,1714262433,13040.30411605999,53.28641754000273,53511.8275164 2024-04-28,00:00:35.000,119,11088637,15285,0,1714262434,13040.25022558,53.208877110002504,53511.87642624 2024-04-28,00:00:36.000,119,11088821,15205,0,1714262435,13040.25022558,53.31461406000017,53511.918348960004 2024-04-28,00:00:37.000,119,11088840,15205,0,1714262436,13040.28390712999,53.27231928000401,53511.918348960004 2024-04-28,00:00:38.000,119,11088758,15045,0,1714262437,13040.196335099994,53.194778850003786,53511.890400480006 2024-04-28,00:00:39.000,119,11088669,15285,0,1714262438,13040.102026759989,53.34281058000488,53511.92533608 2024-04-28,00:00:40.000,119,11088688,15005,0,1714262439,13040.108763069999,53.29346667000209,53511.86245200001 2024-04-28,00:00:41.000,119,11088581,15325,0,1714262440,13040.068345209998,53.30051580000145,53511.78559368 2024-04-28,00:00:42.000,119,11088650,15085,0,1714262441,13040.081817829989,53.328712319998886,53511.78559368 2024-04-28,00:00:43.000,119,11088771,15085,0,1714262442,13040.054872589993,53.27231928000401,53511.8973876 2024-04-28,00:00:44.000,119,11088728,15245,0,1714262443,13039.967300559998,53.27231928000401,53511.77860656 2024-04-28,00:00:45.000,119,11088714,15365,0,1714262444,13039.933619009993,53.31461406000017,53511.890400480006 2024-04-28,00:00:46.000,119,11088684,15605,0,1714262445,13039.947091629998,53.18772972000443,53511.79956792 2024-04-28,00:00:47.000,119,11088731,15165,0,1714262446,13039.771947569992,53.159533199999714,53511.81354216001 2024-04-28,00:00:48.000,119,11088744,15205,0,1714262447,13039.711320779992,53.23707362999994,53511.90437472 2024-04-28,00:00:49.000,119,11088686,15245,0,1714262448,13039.650693989992,53.11723842000356,53511.87642624 2024-04-28,00:00:50.000,119,11088764,15205,0,1714262449,13039.576594580001,53.18772972000443,53511.84149064001 2024-04-28,00:00:51.000,119,11088795,15205,0,1714262450,13039.495758860001,53.1101892900042,53511.91136184001 2024-04-28,00:00:52.000,119,11088517,15045,0,1714262451,13039.509231479991,53.11723842000356,53512.00918152001 2024-04-28,00:00:53.000,119,11088761,15285,0,1714262452,13039.603539819997,53.16658232999907,53511.8275164 2024-04-28,00:00:54.000,119,11088790,15045,0,1714262453,13039.549649339991,53.18068058999779,53511.918348960004 2024-04-28,00:00:55.000,119,11088578,15405,0,1714262454,13039.455341,53.04674712000269,53511.79258080001 2024-04-28,00:00:56.000,119,11088821,15045,0,1714262455,13039.441868379996,53.096091029998206,53511.820529280005 2024-04-28,00:00:57.000,119,11088647,15205,0,1714262456,13039.280196939995,53.05379625000205,53511.84149064001 2024-04-28,00:00:58.000,119,11088592,15285,0,1714262457,13039.32735110999,53.06084538000141,53511.81354216001 2024-04-28,00:00:59.000,119,11088774,15045,0,1714262458,13039.239779079995,53.208877110002504,53511.74367096001 2024-04-28,00:01:00.000,119,11088704,14885,0,1714262459,13039.239779079995,53.032648860003974,53511.666812639996 2024-04-28,00:01:01.000,119,11088686,15045,0,1714262460,13039.09158026,53.08199276999949,53511.70873536 2024-04-28,00:01:02.000,119,11088767,15205,0,1714262461,13039.010744539999,53.025599730004615,53511.74367096001 2024-04-28,00:01:03.000,119,11088723,14765,0,1714262462,13038.956854059994,52.976255820001825,53511.68078688 2024-04-28,00:01:04.000,119,11088883,14885,0,1714262463,13038.950117749999,53.01150146999862,53511.78559368 2024-04-28,00:01:05.000,119,11088793,15205,0,1714262464,13038.822127859989,52.976255820001825,53511.84149064001 2024-04-28,00:01:06.000,119,11088620,15245,0,1714262465,13038.869282029998,52.983304950001184,53511.62488992001 2024-04-28,00:01:07.000,119,11088570,15005,0,1714262466,13038.761501069988,52.99035408000054,53511.76463232001 2024-04-28,00:01:08.000,119,11088642,15085,0,1714262467,13038.734555829993,52.9974032099999,53511.84847776 2024-04-28,00:01:09.000,119,11088675,15005,0,1714262468,13038.673929039993,52.94101016999775,53511.74367096001 2024-04-28,00:01:10.000,119,11088626,15005,0,1714262469,13038.599829630002,52.8634697400048,53511.67379976001 2024-04-28,00:01:11.000,119,11088982,15365,0,1714262470,13038.700874280003,52.88461713000288,53511.64585128001 2024-04-28,00:01:12.000,119,11088802,15405,0,1714262471,13038.579620700002,53.11723842000356,53511.57598008001 2024-04-28,00:01:13.000,119,11088671,15165,0,1714262472,13038.444894499997,52.87051887000416,53511.64585128001 2024-04-28,00:01:14.000,119,11088788,15205,0,1714262473,13038.532466529992,52.919862779999676,53511.78559368 2024-04-28,00:01:15.000,119,11088467,15245,0,1714262474,13038.465103429997,53.01855059999798,53511.555018720006 2024-04-28,00:01:16.000,119,11088719,14885,0,1714262475,13038.404476639997,52.82822409000073,53511.57598008001 2024-04-28,00:01:17.000,119,11088703,15085,0,1714262476,13038.512257599992,52.82117496000137,53511.513096 2024-04-28,00:01:18.000,119,11088683,14965,0,1714262477,13038.478576050002,52.83527322000009,53511.555018720006 2024-04-28,00:01:19.000,119,11088729,14845,0,1714262478,13038.525730219997,52.8987153900016,53511.52707024001 2024-04-28,00:01:20.000,119,11088487,15045,0,1714262479,13038.411212949992,52.94101016999775,53511.54803160001 2024-04-28,00:01:21.000,119,11088670,15325,0,1714262480,13038.303431989996,52.8634697400048,53511.35937936001 2024-04-28,00:01:22.000,119,11088764,15205,0,1714262481,13038.438158190002,53.00445233999926,53511.27553392 2024-04-28,00:01:23.000,119,11088805,15005,0,1714262482,13038.498784980002,52.88461713000288,53511.35937936001 2024-04-28,00:01:24.000,119,11088778,14805,0,1714262483,13038.424685569997,52.90576452000096,53511.39431496 2024-04-28,00:01:25.000,119,11088580,15125,0,1714262484,13038.478576050002,52.743634530001145,53511.34540512 2024-04-28,00:01:26.000,119,11088651,14725,0,1714262485,13038.343849849996,52.926911909999035,53511.13579152 2024-04-28,00:01:27.000,119,11088583,15245,0,1714262486,13038.316904610001,52.85642060999817,53511.21264984001 2024-04-28,00:01:28.000,119,11088809,15085,0,1714262487,13038.330377229991,52.77183104999858,53511.24059832001 2024-04-28,00:01:29.000,119,11088629,15565,0,1714262488,13038.249541509991,52.82822409000073,53511.25457256 2024-04-28,00:01:30.000,119,11088903,15165,0,1714262489,13038.323640919996,52.77888017999794,53511.19168848001 2024-04-28,00:01:31.000,119,11088726,15365,0,1714262490,13038.25627782,52.785929310004576,53511.24758544 2024-04-28,00:01:32.000,119,11088710,15045,0,1714262491,13038.23606889,52.687241489998996,53511.20566272 2024-04-28,00:01:33.000,119,11088651,15085,0,1714262492,13038.040715899995,52.60265192999941,53511.12181728001 2024-04-28,00:01:34.000,119,11088656,15165,0,1714262493,13038.11481531,52.743634530001145,53511.17072712001 2024-04-28,00:01:35.000,119,11088729,14885,0,1714262494,13037.96661648999,52.77183104999858,53511.07290744001 2024-04-28,00:01:36.000,119,11088482,15205,0,1714262495,13037.9733528,52.757732789999864,53511.02399760001 2024-04-28,00:01:37.000,119,11088772,15405,0,1714262496,13037.88578076999,52.701339749997715,53510.89822944 2024-04-28,00:01:38.000,119,11088570,15165,0,1714262497,13037.818417669994,52.65904497000156,53510.90521656001 2024-04-28,00:01:39.000,119,11088647,15245,0,1714262498,13037.703900399989,52.567406280002615,53510.91220368 2024-04-28,00:01:40.000,119,11088727,15285,0,1714262499,13037.697164089994,52.59560280000005,53510.95412640001 2024-04-28,00:01:41.000,119,11088714,15005,0,1714262500,13037.609592059998,52.574455410001974,53511.02399760001 2024-04-28,00:01:42.000,119,11088581,15085,0,1714262501,13037.548965269998,52.53216062999854,53510.92617792001 2024-04-28,00:01:43.000,119,11088785,15365,0,1714262502,13037.495074789993,52.511013240000466,53510.7794484 2024-04-28,00:01:44.000,119,11088782,15165,0,1714262503,13037.420975380002,52.5533080200039,53510.765474160005 2024-04-28,00:01:45.000,119,11088669,14925,0,1714262504,13037.400766450002,52.45462019999832,53510.863293840004 2024-04-28,00:01:46.000,119,11088618,15005,0,1714262505,13037.380557520002,52.4405219399996,53510.82137112 2024-04-28,00:01:47.000,119,11088831,15125,0,1714262506,13037.360348590002,52.46871846000431,53510.84233248 2024-04-28,00:01:48.000,119,11088612,15365,0,1714262507,13037.272776559992,52.384128900004725,53510.80040976 2024-04-28,00:01:49.000,119,11088599,15485,0,1714262508,13037.279512870002,52.398227160003444,53510.70259008 2024-04-28,00:01:50.000,119,11088678,15085,0,1714262509,13037.178468220001,52.334784990001936,53510.72355144 2024-04-28,00:01:51.000,119,11088792,15045,0,1714262510,13037.144786669996,52.32068673000322,53510.63271888 2024-04-28,00:01:52.000,119,11088647,15285,0,1714262511,13037.144786669996,52.341834120001295,53510.6047704 2024-04-28,00:01:53.000,119,11088610,14965,0,1714262512,13037.077423570001,52.299539339997864,53510.59079616001 2024-04-28,00:01:54.000,119,11088703,15245,0,1714262513,13036.99658785,52.341834120001295,53510.68162872 2024-04-28,00:01:55.000,119,11088656,15125,0,1714262514,13036.94943367999,52.327735860002576,53510.6047704 2024-04-28,00:01:56.000,119,11088704,15285,0,1714262515,13036.87533427,52.341834120001295,53510.646693120005 2024-04-28,00:01:57.000,119,11088742,15005,0,1714262516,13036.90901581999,52.35593238000001,53510.61874464001 2024-04-28,00:01:58.000,119,11088592,15325,0,1714262517,13036.90901581999,52.41232542000216,53510.52092496001 2024-04-28,00:01:59.000,119,11088588,15165,0,1714262518,13036.74734437999,52.4405219399996,53510.479002240005 2024-04-28,00:02:00.000,119,11088706,14925,0,1714262519,13036.76755330999,52.37707976999809,53510.527912080004 2024-04-28,00:02:01.000,119,11088762,15045,0,1714262520,13036.63282711,52.461669329997676,53510.479002240005 2024-04-28,00:02:02.000,119,11088631,15045,0,1714262521,13036.599145559994,52.43347281000024,53510.44406664 2024-04-28,00:02:03.000,119,11088691,15005,0,1714262522,13036.54525507999,52.461669329997676,53510.479002240005 2024-04-28,00:02:04.000,119,11088698,14965,0,1714262523,13036.464419359989,52.4405219399996,53510.42310528001 2024-04-28,00:02:05.000,119,11088710,15205,0,1714262524,13036.511573529999,52.4405219399996,53510.43707952 2024-04-28,00:02:06.000,119,11088687,15165,0,1714262525,13036.390319949998,52.47576759000367,53510.34624696 2024-04-28,00:02:07.000,119,11088712,15245,0,1714262526,13036.255593749993,52.5392097599979,53510.325285599996 2024-04-28,00:02:08.000,119,11088733,15085,0,1714262527,13036.194966959993,52.59560280000005,53510.29733712 2024-04-28,00:02:09.000,119,11088797,15045,0,1714262528,13036.215175889993,52.63084845000412,53510.34624696 2024-04-28,00:02:10.000,119,11088814,15085,0,1714262529,13036.066977069997,52.574455410001974,53510.31829848 2024-04-28,00:02:11.000,119,11088675,15285,0,1714262530,13036.040031830002,52.59560280000005,53510.25541440001 2024-04-28,00:02:12.000,119,11088746,15205,0,1714262531,13035.945723489996,52.60970105999877,53510.28336288001 2024-04-28,00:02:13.000,119,11088694,15125,0,1714262532,13035.885096699996,52.5533080200039,53510.262401520005 2024-04-28,00:02:14.000,119,11088799,15405,0,1714262533,13035.790788359991,52.6519958400022,53510.29035 2024-04-28,00:02:15.000,119,11088668,14965,0,1714262534,13035.79752467,52.736585400001786,53510.22746592 2024-04-28,00:02:16.000,119,11088725,15245,0,1714262535,13035.73016156999,52.70838888000435,53510.13663336001 2024-04-28,00:02:17.000,119,11088669,15205,0,1714262536,13035.662798469995,52.71543801000371,53510.11567200001 2024-04-28,00:02:18.000,119,11088747,15325,0,1714262537,13035.602171679995,52.785929310004576,53510.10169776 2024-04-28,00:02:19.000,119,11088668,15285,0,1714262538,13035.54828119999,52.82117496000137,53510.0807364 2024-04-28,00:02:20.000,119,11088761,15285,0,1714262539,13035.55501751,52.83527322000009,53510.07374928 2024-04-28,00:02:21.000,119,11088621,15045,0,1714262540,13035.48765440999,52.82822409000073,53510.03182656 2024-04-28,00:02:22.000,119,11088712,15005,0,1714262541,13035.373137139999,52.89166626000224,53510.024839440004 2024-04-28,00:02:23.000,119,11088713,15005,0,1714262542,13035.319246659994,52.87756800000352,53510.05278792 2024-04-28,00:02:24.000,119,11088711,15365,0,1714262543,13035.285565109989,52.926911909999035,53510.03182656 2024-04-28,00:02:25.000,119,11088733,14965,0,1714262544,13035.312510349999,53.032648860003974,53509.96894248001 2024-04-28,00:02:26.000,119,11088739,15285,0,1714262545,13035.251883559999,53.03969799000333,53509.96894248001 2024-04-28,00:02:27.000,119,11088711,15285,0,1714262546,13035.258619869994,53.032648860003974,53509.940994 2024-04-28,00:02:28.000,119,11088687,15525,0,1714262547,13035.164311529988,53.03969799000333,53509.96894248001 2024-04-28,00:02:29.000,119,11088780,15205,0,1714262548,13035.110421049998,53.159533199999714,53509.89907128001 2024-04-28,00:02:30.000,119,11088679,15165,0,1714262549,13035.029585329998,53.17363145999843,53509.96195536 2024-04-28,00:02:31.000,119,11088700,15485,0,1714262550,13035.083475809988,53.18772972000443,53509.87112280001 2024-04-28,00:02:32.000,119,11088713,15405,0,1714262551,13035.009376399998,53.21592624000186,53509.84317432 2024-04-28,00:02:33.000,119,11088660,15485,0,1714262552,13034.975694849993,53.21592624000186,53509.80125160001 2024-04-28,00:02:34.000,119,11088778,15085,0,1714262553,13034.935276989992,53.25822101999802,53509.74535464 2024-04-28,00:02:35.000,119,11088714,15165,0,1714262554,13034.861177580002,53.30756493000081,53509.70343192001 2024-04-28,00:02:36.000,119,11088738,15285,0,1714262555,13034.780341860001,53.30756493000081,53509.73836752 2024-04-28,00:02:37.000,119,11088590,15445,0,1714262556,13034.807287099997,53.36395797000296,53509.71740616 2024-04-28,00:02:38.000,119,11088700,15125,0,1714262557,13034.733187689992,53.44854753000254,53509.61958648 2024-04-28,00:02:39.000,119,11088766,15245,0,1714262558,13034.692769829991,53.392154490000394,53509.73138040001 2024-04-28,00:02:40.000,119,11088735,15285,0,1714262559,13034.652351969991,53.39920361999975,53509.60561224 2024-04-28,00:02:41.000,119,11088696,15285,0,1714262560,13034.584988869996,53.48379317999934,53509.591638000005 2024-04-28,00:02:42.000,119,11088741,15205,0,1714262561,13034.51762577,53.427400140004465,53509.58465088001 2024-04-28,00:02:43.000,119,11088736,15165,0,1714262562,13034.49741684,53.48379317999934,53509.6265736 2024-04-28,00:02:44.000,119,11088792,15125,0,1714262563,13034.43679005,53.46264579000126,53509.61958648 2024-04-28,00:02:45.000,119,11088755,15405,0,1714262564,13034.403108499995,53.48379317999934,53509.51477968001 2024-04-28,00:02:46.000,119,11088666,15485,0,1714262565,13034.28859122999,53.50494057000469,53509.50779256 2024-04-28,00:02:47.000,119,11088703,15685,0,1714262566,13034.32900908999,53.46264579000126,53509.47984408 2024-04-28,00:02:48.000,119,11088716,15285,0,1714262567,13034.174073959999,53.48379317999934,53509.49381832001 2024-04-28,00:02:49.000,119,11088741,15685,0,1714262568,13034.21449182,53.441498400003184,53509.3820244 2024-04-28,00:02:50.000,119,11088773,15285,0,1714262569,13034.21449182,53.46264579000126,53509.39599864001 2024-04-28,00:02:51.000,119,11088704,15565,0,1714262570,13034.21449182,53.46264579000126,53509.375037280006 2024-04-28,00:02:52.000,119,11088684,15285,0,1714262571,13034.153865029999,53.47674404999998,53509.33311456 2024-04-28,00:02:53.000,119,11088687,15365,0,1714262572,13034.086501929989,53.4908423099987,53509.38901152 2024-04-28,00:02:54.000,119,11088640,15325,0,1714262573,13034.066292999989,53.51198970000405,53509.29817896001 2024-04-28,00:02:55.000,119,11088642,15605,0,1714262574,13033.992193589998,53.47674404999998,53509.34010168 2024-04-28,00:02:56.000,119,11088637,14925,0,1714262575,13033.951775729998,53.434449270003824,53509.24926912001 2024-04-28,00:02:57.000,119,11088788,14965,0,1714262576,13034.005666209989,53.48379317999934,53509.34010168 2024-04-28,00:02:58.000,119,11088785,15085,0,1714262577,13033.938303109993,53.54723535000085,53509.22830776001 2024-04-28,00:02:59.000,119,11088613,15125,0,1714262578,13033.850731079998,53.49789143999806,53509.27023048 2024-04-28,00:03:00.000,119,11088747,15125,0,1714262579,13033.843994770003,53.561333609999565,53509.256256240005 2024-04-28,00:03:01.000,119,11088702,14965,0,1714262580,13033.756422739993,53.51198970000405,53509.12350096 2024-04-28,00:03:02.000,119,11088692,15125,0,1714262581,13033.790104289998,53.58248099999764,53509.11651384 2024-04-28,00:03:03.000,119,11088739,15285,0,1714262582,13033.608223919997,53.554284480000206,53509.15144944001 2024-04-28,00:03:04.000,119,11088646,15285,0,1714262583,13033.662114400002,53.51903883000341,53509.07459112 2024-04-28,00:03:05.000,119,11088604,15045,0,1714262584,13033.547597129997,53.70936534000066,53508.99074568001 2024-04-28,00:03:06.000,119,11088759,15325,0,1714262585,13033.412870929991,53.65297229999851,53509.10952672001 2024-04-28,00:03:07.000,119,11088666,14965,0,1714262586,13033.453288789991,53.63182491000043,53508.89292600001 2024-04-28,00:03:08.000,119,11088898,15085,0,1714262587,13033.385925689996,53.730512729998736,53509.02568128 2024-04-28,00:03:09.000,119,11088709,15165,0,1714262588,13033.439816170001,53.617726650001714,53509.00471992 2024-04-28,00:03:10.000,119,11088637,14845,0,1714262589,13033.446552479996,53.63887403999979,53508.87895176 2024-04-28,00:03:11.000,119,11088684,15005,0,1714262590,13033.33203520999,53.57543186999828,53509.11651384 2024-04-28,00:03:12.000,119,11088841,15165,0,1714262591,13033.372453069991,53.65297229999851,53508.8579904 2024-04-28,00:03:13.000,119,11088685,15045,0,1714262592,13033.23772687,53.68116882000322,53509.03266840001 2024-04-28,00:03:14.000,119,11088770,15125,0,1714262593,13033.183836389995,53.65297229999851,53508.88593888 2024-04-28,00:03:15.000,119,11088767,14845,0,1714262594,13033.204045319995,53.603628390002996,53509.03266840001 2024-04-28,00:03:16.000,119,11088761,14885,0,1714262595,13033.13668222,53.58953013000428,53508.94882296 2024-04-28,00:03:17.000,119,11088760,15125,0,1714262596,13033.082791739995,53.561333609999565,53508.9278616 2024-04-28,00:03:18.000,119,11088614,14845,0,1714262597,13033.02890125999,53.50494057000469,53508.98375856001 2024-04-28,00:03:19.000,119,11088707,14885,0,1714262598,13033.01542864,53.58953013000428,53508.89991312 2024-04-28,00:03:20.000,119,11088768,14845,0,1714262599,13032.99521971,53.52608796000277,53508.83702904 2024-04-28,00:03:21.000,119,11088934,14685,0,1714262600,13033.001956019994,53.58953013000428,53508.80908056 2024-04-28,00:03:22.000,119,11088821,14885,0,1714262601,13032.92785660999,53.58248099999764,53508.76017072 2024-04-28,00:03:23.000,119,11088850,15165,0,1714262602,13032.90764767999,53.40625274999911,53508.69728664001 2024-04-28,00:03:24.000,119,11088522,14965,0,1714262603,13032.900911369994,53.4908423099987,53508.78113208 2024-04-28,00:03:25.000,119,11088782,14965,0,1714262604,13032.92785660999,53.48379317999934,53508.91388736001 2024-04-28,00:03:26.000,119,11088527,14885,0,1714262605,13032.97501078,53.441498400003184,53508.83004192 2024-04-28,00:03:27.000,119,11088854,14845,0,1714262606,13032.934592919999,53.39920361999975,53508.74619648001 2024-04-28,00:03:28.000,119,11088544,15325,0,1714262607,13032.961538159994,53.554284480000206,53508.86497752001 2024-04-28,00:03:29.000,119,11088818,14885,0,1714262608,13032.94806553999,53.44854753000254,53508.72523512001 2024-04-28,00:03:30.000,119,11088837,15005,0,1714262609,13032.90764767999,53.378056230001675,53508.683312400004 2024-04-28,00:03:31.000,119,11088675,15245,0,1714262610,13032.981747089994,53.29346667000209,53508.74619648001 2024-04-28,00:03:32.000,119,11088634,15365,0,1714262611,13032.99521971,53.18772972000443,53508.64837680001 2024-04-28,00:03:33.000,119,11088923,15165,0,1714262612,13032.99521971,53.385105360001035,53508.69728664001 2024-04-28,00:03:34.000,119,11088731,15205,0,1714262613,13032.97501078,53.48379317999934,53508.585492720005 2024-04-28,00:03:35.000,119,11088809,14965,0,1714262614,13033.04911018999,53.27231928000401,53508.57151848 2024-04-28,00:03:36.000,119,11088878,15085,0,1714262615,13033.042373879995,53.34281058000488,53508.60645408001 2024-04-28,00:03:37.000,119,11088807,15005,0,1714262616,13032.981747089994,53.25822101999802,53508.65536392001 2024-04-28,00:03:38.000,119,11088813,15165,0,1714262617,13032.981747089994,53.28641754000273,53508.59946696 2024-04-28,00:03:39.000,119,11088767,14845,0,1714262618,13032.961538159994,53.13133668000228,53508.73920936 2024-04-28,00:03:40.000,119,11088734,15125,0,1714262619,13032.833548269999,53.25117188999866,53508.62042832 2024-04-28,00:03:41.000,119,11088912,15245,0,1714262620,13032.96827446999,53.27231928000401,53508.73920936 2024-04-28,00:03:42.000,119,11088709,15245,0,1714262621,13032.934592919999,53.12428755000292,53508.65536392001 2024-04-28,00:03:43.000,119,11088574,14845,0,1714262622,13032.840284579994,53.208877110002504,53508.59247984 2024-04-28,00:03:44.000,119,11088609,15245,0,1714262623,13032.914383989999,53.22297537000122,53508.55055712 2024-04-28,00:03:45.000,119,11088537,15165,0,1714262624,13032.813339339998,53.18068058999779,53508.55055712 2024-04-28,00:03:46.000,119,11088807,15165,0,1714262625,13032.779657789994,53.28641754000273,53508.49466016 2024-04-28,00:03:47.000,119,11088562,15365,0,1714262626,13032.873966129999,53.22297537000122,53508.69728664001 2024-04-28,00:03:48.000,119,11088793,15125,0,1714262627,13032.772921479998,53.201827980003145,53508.42478896 2024-04-28,00:03:49.000,119,11088816,15205,0,1714262628,13032.833548269999,53.18068058999779,53508.50863440001 2024-04-28,00:03:50.000,119,11088658,15165,0,1714262629,13032.719030999993,53.194778850003786,53508.515621520004 2024-04-28,00:03:51.000,119,11088799,15245,0,1714262630,13032.712294689998,53.201827980003145,53508.50863440001 2024-04-28,00:03:52.000,119,11088813,15125,0,1714262631,13032.725767309988,53.04674712000269,53508.52959576001 2024-04-28,00:03:53.000,119,11088630,14965,0,1714262632,13032.671876829998,53.16658232999907,53508.515621520004 2024-04-28,00:03:54.000,119,11088718,15125,0,1714262633,13032.745976239989,53.13133668000228,53508.45273744 2024-04-28,00:03:55.000,119,11088738,14845,0,1714262634,13032.719030999993,53.13133668000228,53508.42478896 2024-04-28,00:03:56.000,119,11088767,15085,0,1714262635,13032.739239929993,53.1101892900042,53508.48767304001 2024-04-28,00:03:57.000,119,11088687,15165,0,1714262636,13032.719030999993,53.13133668000228,53508.34094352001 2024-04-28,00:03:58.000,119,11088668,15205,0,1714262637,13032.752712549998,53.1101892900042,53508.4038276 2024-04-28,00:03:59.000,119,11088705,14885,0,1714262638,13032.732503619998,53.06084538000141,53508.42478896 2024-04-28,00:04:00.000,119,11088677,14885,0,1714262639,13032.719030999993,53.11723842000356,53508.34094352001 2024-04-28,00:04:01.000,119,11088631,15165,0,1714262640,13032.678613139993,53.10314016000484,53508.39684048 2024-04-28,00:04:02.000,119,11088682,15285,0,1714262641,13032.725767309988,53.11723842000356,53508.37587912 2024-04-28,00:04:03.000,119,11088624,15165,0,1714262642,13032.745976239989,53.08904189999885,53508.29203368001 2024-04-28,00:04:04.000,119,11088739,15565,0,1714262643,13032.725767309988,53.11723842000356,53508.28504656 2024-04-28,00:04:05.000,119,11088725,15245,0,1714262644,13032.739239929993,53.13133668000228,53508.27805944 2024-04-28,00:04:06.000,119,11088680,14845,0,1714262645,13032.826811959989,53.11723842000356,53508.38286624 2024-04-28,00:04:07.000,119,11088731,14965,0,1714262646,13032.847020889989,53.13133668000228,53508.31299504001 2024-04-28,00:04:08.000,119,11088697,15365,0,1714262647,13032.880702439994,53.16658232999907,53508.299020800005 2024-04-28,00:04:09.000,119,11088670,15045,0,1714262648,13032.96827446999,53.21592624000186,53508.250110960005 2024-04-28,00:04:10.000,119,11088613,15045,0,1714262649,13032.900911369994,53.145434940000996,53508.24312384001 2024-04-28,00:04:11.000,119,11088732,14965,0,1714262650,13033.001956019994,53.18068058999779,53508.30600792 2024-04-28,00:04:12.000,119,11088665,15045,0,1714262651,13032.97501078,53.194778850003786,53508.29203368001 2024-04-28,00:04:13.000,119,11088768,15525,0,1714262652,13032.954801849999,53.22297537000122,53508.31299504001 2024-04-28,00:04:14.000,119,11088640,15205,0,1714262653,13032.941329229994,53.22297537000122,53508.30600792 2024-04-28,00:04:15.000,119,11088696,14685,0,1714262654,13033.01542864,53.25117188999866,53508.37587912 2024-04-28,00:04:16.000,119,11088732,15205,0,1714262655,13033.062582809995,53.30756493000081,53508.45273744 2024-04-28,00:04:17.000,119,11088726,14725,0,1714262656,13033.042373879995,53.34281058000488,53508.43876320001 2024-04-28,00:04:18.000,119,11088681,15005,0,1714262657,13033.163627459995,53.28641754000273,53508.48767304001 2024-04-28,00:04:19.000,119,11088645,15085,0,1714262658,13033.21078162999,53.36395797000296,53508.515621520004 2024-04-28,00:04:20.000,119,11088637,15125,0,1714262659,13033.29835366,53.42035100999783,53508.59946696 2024-04-28,00:04:21.000,119,11088703,14805,0,1714262660,13033.365716759996,53.48379317999934,53508.59946696 2024-04-28,00:04:22.000,119,11088666,14965,0,1714262661,13033.372453069991,53.46264579000126,53508.59247984 2024-04-28,00:04:23.000,119,11088713,15285,0,1714262662,13033.433079859991,53.4908423099987,53508.55754424001 2024-04-28,00:04:24.000,119,11088586,15165,0,1714262663,13033.500442960001,53.52608796000277,53508.585492720005 2024-04-28,00:04:25.000,119,11088698,15485,0,1714262664,13033.574542369992,53.610677520002355,53508.59946696 2024-04-28,00:04:26.000,119,11088701,15605,0,1714262665,13033.547597129997,53.65297229999851,53508.62042832 2024-04-28,00:04:27.000,119,11088665,14845,0,1714262666,13033.594751299992,53.62477578000107,53508.585492720005 2024-04-28,00:04:28.000,119,11088768,15205,0,1714262667,13033.608223919997,53.66002142999787,53508.62741544001 2024-04-28,00:04:29.000,119,11088676,15125,0,1714262668,13033.682323330002,53.64592316999915,53508.66235104 2024-04-28,00:04:30.000,119,11088642,15365,0,1714262669,13033.796840599993,53.7023162100013,53508.65536392001 2024-04-28,00:04:31.000,119,11088608,15165,0,1714262670,13033.870940009998,53.737561859998095,53508.64138968 2024-04-28,00:04:32.000,119,11088783,14645,0,1714262671,13033.891148939998,53.7023162100013,53508.6134412 2024-04-28,00:04:33.000,119,11088707,15245,0,1714262672,13033.911357869998,53.66002142999787,53508.66235104 2024-04-28,00:04:34.000,119,11088712,14885,0,1714262673,13033.951775729998,53.667070560004504,53508.74619648001 2024-04-28,00:04:35.000,119,11088754,15005,0,1714262674,13034.005666209989,53.63182491000043,53508.66933816 2024-04-28,00:04:36.000,119,11088706,15085,0,1714262675,13034.039347759994,53.69526708000194,53508.718248 2024-04-28,00:04:37.000,119,11088641,14965,0,1714262676,13034.019138829994,53.737561859998095,53508.79510632001 2024-04-28,00:04:38.000,119,11088683,15125,0,1714262677,13034.140392409994,53.68821795000258,53508.76017072 2024-04-28,00:04:39.000,119,11088653,14805,0,1714262678,13034.261645989995,53.71641447000002,53508.76017072 2024-04-28,00:04:40.000,119,11088776,15125,0,1714262679,13034.302063849995,53.72346359999938,53508.69029952 2024-04-28,00:04:41.000,119,11088780,15245,0,1714262680,13034.37616326,53.730512729998736,53508.69029952 2024-04-28,00:04:42.000,119,11088729,15085,0,1714262681,13034.463735289995,53.70936534000066,53508.83702904 2024-04-28,00:04:43.000,119,11088692,15205,0,1714262682,13034.57825256,53.72346359999938,53508.81606768001 2024-04-28,00:04:44.000,119,11088698,15165,0,1714262683,13034.659088280001,53.76575838000281,53508.802093440005 2024-04-28,00:04:45.000,119,11088672,15085,0,1714262684,13034.746660309997,53.730512729998736,53508.84401616001 2024-04-28,00:04:46.000,119,11088751,14725,0,1714262685,13034.840968650002,53.737561859998095,53508.83702904 2024-04-28,00:04:47.000,119,11088724,15525,0,1714262686,13034.982431160002,53.786905770000885,53508.871964640006 2024-04-28,00:04:48.000,119,11088683,15285,0,1714262687,13035.123893669988,53.81510228999832,53508.79510632001 2024-04-28,00:04:49.000,119,11088757,15405,0,1714262688,13035.177784149993,53.80805315999896,53508.94882296 2024-04-28,00:04:50.000,119,11088726,15325,0,1714262689,13035.312510349999,53.87149533000047,53508.920874480005 2024-04-28,00:04:51.000,119,11088721,14965,0,1714262690,13035.47418179,53.87149533000047,53509.00471992 2024-04-28,00:04:52.000,119,11088792,15045,0,1714262691,13035.561753819995,53.95608489000006,53509.04664264 2024-04-28,00:04:53.000,119,11088683,14845,0,1714262692,13035.66953477999,53.94198663000134,53509.018694160004 2024-04-28,00:04:54.000,119,11088684,15285,0,1714262693,13035.763843119996,54.047723579999,53509.039655520006 2024-04-28,00:04:55.000,119,11088773,15165,0,1714262694,13035.912041939991,54.10411662000115,53509.10952672001 2024-04-28,00:04:56.000,119,11088651,15085,0,1714262695,13035.972668729992,54.11116575000051,53509.26324336 2024-04-28,00:04:57.000,119,11088701,15085,0,1714262696,13036.066977069997,54.195755310000095,53509.28420472 2024-04-28,00:04:58.000,119,11088642,15445,0,1714262697,13036.194966959993,54.238050090003526,53509.40298576 2024-04-28,00:04:59.000,119,11088765,14965,0,1714262698,13036.343165779988,54.34378704000119,53509.375037280006 2024-04-28,00:05:00.000,119,11088744,15045,0,1714262699,13036.430737809998,54.34378704000119,53509.40997288 2024-04-28,00:05:01.000,119,11088742,15365,0,1714262700,13036.518309839994,54.44247485999949,53509.46586984001 2024-04-28,00:05:02.000,119,11088683,14845,0,1714262701,13036.592409249999,54.49886790000164,53509.486831199996 2024-04-28,00:05:03.000,119,11088661,15445,0,1714262702,13036.720399139995,54.56935920000251,53509.57067664 2024-04-28,00:05:04.000,119,11088732,15525,0,1714262703,13036.821443789995,54.611653979998664,53509.61259936001 2024-04-28,00:05:05.000,119,11088731,14925,0,1714262704,13036.942697369996,54.611653979998664,53509.57766376 2024-04-28,00:05:06.000,119,11088655,15005,0,1714262705,13037.030269399991,54.66804702000081,53509.72439328 2024-04-28,00:05:07.000,119,11088697,15445,0,1714262706,13037.124577739996,54.703292670004885,53509.710419040006 2024-04-28,00:05:08.000,119,11088724,15045,0,1714262707,13037.178468220001,54.73148919000232,53509.74535464 2024-04-28,00:05:09.000,119,11088707,15205,0,1714262708,13037.252567629992,54.73148919000232,53509.78029024001 2024-04-28,00:05:10.000,119,11088769,15205,0,1714262709,13037.319930730002,54.75968570999976,53509.85016144001 2024-04-28,00:05:11.000,119,11088789,15165,0,1714262710,13037.454656929993,54.780833099997835,53509.87112280001 2024-04-28,00:05:12.000,119,11088743,14925,0,1714262711,13037.555701579993,54.80902962000255,53509.89907128001 2024-04-28,00:05:13.000,119,11088743,15085,0,1714262712,13037.650009919998,54.78788223000447,53510.05278792 2024-04-28,00:05:14.000,119,11088742,14925,0,1714262713,13037.771263499999,54.872471790004056,53510.05977504 2024-04-28,00:05:15.000,119,11088691,15445,0,1714262714,13037.85209922,54.8654226600047,53510.094710640005 2024-04-28,00:05:16.000,119,11088710,14965,0,1714262715,13038.00703434999,54.823127880001266,53510.07374928 2024-04-28,00:05:17.000,119,11088638,15165,0,1714262716,13038.121551619995,54.94296308999765,53510.22746592 2024-04-28,00:05:18.000,119,11088742,15085,0,1714262717,13038.182178409996,54.94296308999765,53510.262401520005 2024-04-28,00:05:19.000,119,11088626,15205,0,1714262718,13038.330377229991,54.98525787000108,53510.262401520005 2024-04-28,00:05:20.000,119,11088665,15285,0,1714262719,13038.397740330001,55.069847430000664,53510.325285599996 2024-04-28,00:05:21.000,119,11088679,15125,0,1714262720,13038.505521289997,55.048700040002586,53510.29733712 2024-04-28,00:05:22.000,119,11088668,15165,0,1714262721,13038.687401659998,55.119191340003454,53510.311311360005 2024-04-28,00:05:23.000,119,11088744,15245,0,1714262722,13038.815391549993,55.119191340003454,53510.40214392001 2024-04-28,00:05:24.000,119,11088723,15125,0,1714262723,13038.943381439989,55.16148611999961,53510.465028 2024-04-28,00:05:25.000,119,11088672,15165,0,1714262724,13039.06463501999,55.19673177000368,53510.465028 2024-04-28,00:05:26.000,119,11088664,15645,0,1714262725,13039.17241598,55.239026549999835,53510.548873440006 2024-04-28,00:05:27.000,119,11088725,15165,0,1714262726,13039.27346063,55.27427220000391,53510.5348992 2024-04-28,00:05:28.000,119,11088707,15325,0,1714262727,13039.441868379996,55.246075679999194,53510.597783280005 2024-04-28,00:05:29.000,119,11088765,15005,0,1714262728,13039.536176720001,55.288370460002625,53510.66765448001 2024-04-28,00:05:30.000,119,11088657,15045,0,1714262729,13039.637221370001,55.26017393999791,53510.70957720001 2024-04-28,00:05:31.000,119,11088734,15125,0,1714262730,13039.765211259997,55.17558437999833,53510.84233248 2024-04-28,00:05:32.000,119,11088633,15405,0,1714262731,13039.886464839998,55.21787916000176,53510.814384000005 2024-04-28,00:05:33.000,119,11088717,15205,0,1714262732,13039.913410079993,55.18968264000432,53510.828358239996 2024-04-28,00:05:34.000,119,11088771,15365,0,1714262733,13040.021191039988,55.26722307000455,53510.85630672001 2024-04-28,00:05:35.000,119,11088883,15205,0,1714262734,13039.980773179988,55.16148611999961,53510.863293840004 2024-04-28,00:05:36.000,119,11088893,14725,0,1714262735,13040.196335099994,55.295419590001984,53511.01002336 2024-04-28,00:05:37.000,119,11088728,15045,0,1714262736,13040.196335099994,55.13328960000217,53511.01701048 2024-04-28,00:05:38.000,119,11088787,15005,0,1714262737,13040.38495177999,55.119191340003454,53511.10784304 2024-04-28,00:05:39.000,119,11088773,15205,0,1714262738,13040.42536963999,55.18968264000432,53511.28252104 2024-04-28,00:05:40.000,119,11088570,14845,0,1714262739,13040.398424399995,55.14738786000089,53511.15675288 2024-04-28,00:05:41.000,119,11088690,15165,0,1714262740,13040.539886909995,55.17558437999833,53511.18470136 2024-04-28,00:05:42.000,119,11088665,14965,0,1714262741,13040.600513699996,55.09099481999874,53511.13579152 2024-04-28,00:05:43.000,119,11088645,15165,0,1714262742,13040.62745893999,55.16148611999961,53511.268546800005 2024-04-28,00:05:44.000,119,11088761,14805,0,1714262743,13040.735239900001,55.048700040002586,53511.268546800005 2024-04-28,00:05:45.000,119,11088789,15045,0,1714262744,13040.816075620001,55.069847430000664,53511.27553392 2024-04-28,00:05:46.000,119,11088693,14965,0,1714262745,13040.809339309992,55.04165091000323,53511.366366480004 2024-04-28,00:05:47.000,119,11088733,15165,0,1714262746,13040.883438719997,55.03460178000387,53511.42226344 2024-04-28,00:05:48.000,119,11088829,14685,0,1714262747,13040.984483369997,55.069847430000664,53511.387327840006 2024-04-28,00:05:49.000,119,11088743,14925,0,1714262748,13041.058582780002,55.12624047000281,53511.52008312 2024-04-28,00:05:50.000,119,11088631,15125,0,1714262749,13041.200045289988,55.03460178000387,53511.52008312 2024-04-28,00:05:51.000,119,11088709,14965,0,1714262750,13041.301089939989,55.119191340003454,53511.58995432 2024-04-28,00:05:52.000,119,11088801,14925,0,1714262751,13041.314562559994,55.105093080004735,53511.56899296 2024-04-28,00:05:53.000,119,11088753,14845,0,1714262752,13041.496442929994,55.12624047000281,53511.59694144001 2024-04-28,00:05:54.000,119,11088811,14725,0,1714262753,13041.597487579995,55.112142210004095,53511.70873536 2024-04-28,00:05:55.000,119,11088843,14805,0,1714262754,13041.698532229995,55.119191340003454,53511.72969672 2024-04-28,00:05:56.000,119,11088764,15285,0,1714262755,13041.72547746999,55.112142210004095,53511.84847776 2024-04-28,00:05:57.000,119,11088463,15245,0,1714262756,13041.779367949996,54.91476657000021,53511.88341336001 2024-04-28,00:05:58.000,119,11088632,15045,0,1714262757,13041.934303080001,55.0980439499981,53511.86245200001 2024-04-28,00:05:59.000,119,11088725,15005,0,1714262758,13042.021875109996,55.14033873000153,53512.09302696 2024-04-28,00:06:00.000,119,11088782,14765,0,1714262759,13042.143128689997,55.07689656000002,53512.06507848 2024-04-28,00:06:01.000,119,11088882,14845,0,1714262760,13042.298063820002,55.048700040002586,53512.02315576 2024-04-28,00:06:02.000,119,11088728,15165,0,1714262761,13042.405844779998,55.105093080004735,53512.037130000004 2024-04-28,00:06:03.000,119,11088815,15005,0,1714262762,13042.533834669994,55.04165091000323,53512.10001408001 2024-04-28,00:06:04.000,119,11088740,15205,0,1714262763,13042.655088249994,55.03460178000387,53512.086039840004 2024-04-28,00:06:05.000,119,11088709,15165,0,1714262764,13042.84370492999,55.013454389998515,53512.14892392001 2024-04-28,00:06:06.000,119,11088692,15605,0,1714262765,13042.958222199995,54.94296308999765,53512.21879512001 2024-04-28,00:06:07.000,119,11088646,14965,0,1714262766,13043.133366260001,54.91476657000021,53512.21879512001 2024-04-28,00:06:08.000,119,11088719,15445,0,1714262767,13043.301774009997,54.89361918000213,53512.323601920005 2024-04-28,00:06:09.000,119,11088727,15765,0,1714262768,13043.409554969992,54.830177010000625,53512.40744736 2024-04-28,00:06:10.000,119,11088637,15365,0,1714262769,13043.564490099998,54.81607875000191,53512.43539584001 2024-04-28,00:06:11.000,119,11088691,14925,0,1714262770,13043.712688919994,54.8654226600047,53512.47033144 2024-04-28,00:06:12.000,119,11088713,14965,0,1714262771,13043.894569289994,54.823127880001266,53512.54718976 2024-04-28,00:06:13.000,119,11088756,15045,0,1714262772,13044.02255917999,54.78788223000447,53512.67994504001 2024-04-28,00:06:14.000,119,11088714,15045,0,1714262773,13044.24485740999,54.830177010000625,53512.78475184 2024-04-28,00:06:15.000,119,11088757,15125,0,1714262774,13044.420001469996,54.85837352999806,53512.875584400004 2024-04-28,00:06:16.000,119,11088747,15565,0,1714262775,13044.642299699997,54.78788223000447,53512.86859728001 2024-04-28,00:06:17.000,119,11088696,14845,0,1714262776,13044.756816970003,54.80902962000255,53512.91052 2024-04-28,00:06:18.000,119,11088792,15565,0,1714262777,13044.972378889994,54.646899630002736,53512.95244272 2024-04-28,00:06:19.000,119,11088794,15085,0,1714262778,13045.14078663999,54.68919440999889,53513.12712072 2024-04-28,00:06:20.000,119,11088839,15285,0,1714262779,13045.336139629995,54.74558745000104,53513.162056320005 2024-04-28,00:06:21.000,119,11088695,15445,0,1714262780,13045.44392058999,54.80198049000319,53513.280837360006 2024-04-28,00:06:22.000,119,11088742,14765,0,1714262781,13045.699900369997,54.8513243999987,53513.46250248 2024-04-28,00:06:23.000,119,11088810,14885,0,1714262782,13045.848099189992,54.89361918000213,53513.34372144 2024-04-28,00:06:24.000,119,11088703,14885,0,1714262783,13045.969352769993,54.90771744000085,53513.49045096001 2024-04-28,00:06:25.000,119,11088595,14725,0,1714262784,13046.104078969998,54.886570050002774,53513.51141232 2024-04-28,00:06:26.000,119,11088733,15005,0,1714262785,13046.29943195999,54.98525787000108,53513.5742964 2024-04-28,00:06:27.000,119,11088739,15005,0,1714262786,13046.40047660999,54.98525787000108,53513.714038800004 2024-04-28,00:06:28.000,119,11088674,15005,0,1714262787,13046.66319269999,54.879520920003415,53513.58827064001 2024-04-28,00:06:29.000,119,11088717,15485,0,1714262788,13046.757501039996,54.999356129999796,53513.79089712 2024-04-28,00:06:30.000,119,11088701,15285,0,1714262789,13046.912436170001,54.95706135000364,53513.83980696 2024-04-28,00:06:31.000,119,11088712,14925,0,1714262790,13046.993271890002,54.95001222000428,53514.08435616 2024-04-28,00:06:32.000,119,11088757,15045,0,1714262791,13047.094316540002,54.94296308999765,53514.15422736 2024-04-28,00:06:33.000,119,11088721,15285,0,1714262792,13047.229042739993,54.92886482999893,53514.18217584 2024-04-28,00:06:34.000,119,11088768,14725,0,1714262793,13047.350296319994,54.89361918000213,53514.2730084 2024-04-28,00:06:35.000,119,11088712,15085,0,1714262794,13047.377241559989,54.93591395999829,53514.24505992 2024-04-28,00:06:36.000,119,11088610,14965,0,1714262795,13047.572594549994,54.879520920003415,53514.3428796 2024-04-28,00:06:37.000,119,11088612,15285,0,1714262796,13047.49849513999,54.95001222000428,53514.39877656001 2024-04-28,00:06:38.000,119,11088664,15245,0,1714262797,13047.673639199995,54.97820874000172,53514.68524848 2024-04-28,00:06:39.000,119,11088670,14965,0,1714262798,13047.78815647,54.92181569999957,53514.61537728001 2024-04-28,00:06:40.000,119,11088602,14925,0,1714262799,13047.70732075,54.90771744000085,53514.74813256 2024-04-28,00:06:41.000,119,11088844,15485,0,1714262800,13047.82183801999,54.80902962000255,53514.83197800001 2024-04-28,00:06:42.000,119,11088776,14925,0,1714262801,13047.84878326,54.85837352999806,53514.7970424 2024-04-28,00:06:43.000,119,11088675,14845,0,1714262802,13047.86225587999,54.85837352999806,53514.81800376 2024-04-28,00:06:44.000,119,11088753,14685,0,1714262803,13047.92961898,54.91476657000021,53515.006656000005 2024-04-28,00:06:45.000,119,11088798,14845,0,1714262804,13048.003718389991,55.048700040002586,53515.11844992001 2024-04-28,00:06:46.000,119,11088536,15005,0,1714262805,13047.943091599991,54.886570050002774,53515.03460448 2024-04-28,00:06:47.000,119,11088665,14645,0,1714262806,13047.943091599991,54.90066831000149,53515.14639840001 2024-04-28,00:06:48.000,119,11088688,15085,0,1714262807,13048.057608869996,54.886570050002774,53515.2512052 2024-04-28,00:06:49.000,119,11088878,15285,0,1714262808,13047.94982791,54.99230700000044,53515.11844992001 2024-04-28,00:06:50.000,119,11088636,14885,0,1714262809,13047.936355289996,54.964110480003,53515.390947600004 2024-04-28,00:06:51.000,119,11088640,14685,0,1714262810,13047.990245770001,54.93591395999829,53515.30710216 2024-04-28,00:06:52.000,119,11088768,14845,0,1714262811,13047.996982079996,54.98525787000108,53515.36998624 2024-04-28,00:06:53.000,119,11088695,14565,0,1714262812,13048.017191009996,54.93591395999829,53515.43287032001 2024-04-28,00:06:54.000,119,11088682,14885,0,1714262813,13047.97003684,55.04165091000323,53515.411908960006 2024-04-28,00:06:55.000,119,11088592,14885,0,1714262814,13047.86225587999,55.020503519997874,53515.60056120001 2024-04-28,00:06:56.000,119,11088686,14805,0,1714262815,13048.017191009996,54.97115961000236,53515.48178016001 2024-04-28,00:06:57.000,119,11088824,15125,0,1714262816,13047.815101709995,55.07689656000002,53515.64248392 2024-04-28,00:06:58.000,119,11088701,15365,0,1714262817,13047.78142015999,55.112142210004095,53515.44684456 2024-04-28,00:06:59.000,119,11088581,15125,0,1714262818,13047.8083654,55.12624047000281,53515.55165136001 2024-04-28,00:07:00.000,119,11088682,15165,0,1714262819,13047.82857433,55.18968264000432,53515.628509680006 2024-04-28,00:07:01.000,119,11088823,15165,0,1714262820,13047.815101709995,55.14033873000153,53515.6354968 2024-04-28,00:07:02.000,119,11088686,14965,0,1714262821,13047.78815647,55.14033873000153,53515.628509680006 2024-04-28,00:07:03.000,119,11088732,15325,0,1714262822,13047.754474919995,55.27427220000391,53515.65645816 2024-04-28,00:07:04.000,119,11088761,15045,0,1714262823,13047.72079336999,55.22492829000112,53515.677419520005 2024-04-28,00:07:05.000,119,11088706,15125,0,1714262824,13047.673639199995,55.26017393999791,53515.6354968 2024-04-28,00:07:06.000,119,11088642,15245,0,1714262825,13047.633221339995,55.16853524999897,53515.6354968 2024-04-28,00:07:07.000,119,11088702,15365,0,1714262826,13047.55912192999,55.20378090000304,53515.71934224001 2024-04-28,00:07:08.000,119,11088698,15245,0,1714262827,13047.464813589999,55.2108300300024,53515.69139376 2024-04-28,00:07:09.000,119,11088697,15645,0,1714262828,13047.47828620999,55.26722307000455,53515.677419520005 2024-04-28,00:07:10.000,119,11088684,15285,0,1714262829,13047.417659419989,55.231977420000476,53515.71235512 2024-04-28,00:07:11.000,119,11088711,14925,0,1714262830,13047.316614769989,55.16148611999961,53515.69838088001 2024-04-28,00:07:12.000,119,11088664,15125,0,1714262831,13047.269460599993,55.13328960000217,53515.71934224001 2024-04-28,00:07:13.000,119,11088678,14965,0,1714262832,13047.208833809993,55.16148611999961,53515.66344528 2024-04-28,00:07:14.000,119,11088764,14765,0,1714262833,13047.161679639998,55.105093080004735,53515.726329360004 2024-04-28,00:07:15.000,119,11088772,14845,0,1714262834,13047.087580229992,55.062798300001305,53515.71934224001 2024-04-28,00:07:16.000,119,11088748,15405,0,1714262835,13047.074107610002,55.08394568999938,53515.705368 2024-04-28,00:07:17.000,119,11088660,15005,0,1714262836,13046.973062960002,55.0980439499981,53515.796200560006 2024-04-28,00:07:18.000,119,11088751,14805,0,1714262837,13046.885490929992,55.0980439499981,53515.71235512 2024-04-28,00:07:19.000,119,11088724,15165,0,1714262838,13046.797918899996,55.02755265000451,53515.726329360004 2024-04-28,00:07:20.000,119,11088711,15125,0,1714262839,13046.744028419991,55.04165091000323,53515.677419520005 2024-04-28,00:07:21.000,119,11088829,15045,0,1714262840,13046.66992901,55.013454389998515,53515.68440664 2024-04-28,00:07:22.000,119,11088671,15205,0,1714262841,13046.60930222,55.020503519997874,53515.628509680006 2024-04-28,00:07:23.000,119,11088750,15205,0,1714262842,13046.54867543,55.048700040002586,53515.66344528 2024-04-28,00:07:24.000,119,11088703,15005,0,1714262843,13046.46110339999,55.055749170001945,53515.66344528 2024-04-28,00:07:25.000,119,11088712,15165,0,1714262844,13046.38026767999,55.013454389998515,53515.67043240001 2024-04-28,00:07:26.000,119,11088644,15205,0,1714262845,13046.312904579994,55.03460178000387,53515.55165136001 2024-04-28,00:07:27.000,119,11088657,15165,0,1714262846,13046.211859929994,55.062798300001305,53515.5656256 2024-04-28,00:07:28.000,119,11088626,15045,0,1714262847,13046.137760519989,55.048700040002586,53515.55165136001 2024-04-28,00:07:29.000,119,11088715,15125,0,1714262848,13046.029979559993,55.04165091000323,53515.50274152001 2024-04-28,00:07:30.000,119,11088690,15365,0,1714262849,13045.955880150002,55.006405259999156,53515.579599840006 2024-04-28,00:07:31.000,119,11088666,14845,0,1714262850,13045.888517049993,55.006405259999156,53515.51671576 2024-04-28,00:07:32.000,119,11088754,15005,0,1714262851,13045.875044430002,54.98525787000108,53515.4957544 2024-04-28,00:07:33.000,119,11088720,15005,0,1714262852,13045.760527159997,54.999356129999796,53515.48876728 2024-04-28,00:07:34.000,119,11088618,15365,0,1714262853,13045.672955130001,54.99230700000044,53515.46780592 2024-04-28,00:07:35.000,119,11088678,15325,0,1714262854,13045.646009889992,54.93591395999829,53515.411908960006 2024-04-28,00:07:36.000,119,11088719,15005,0,1714262855,13045.53149262,54.93591395999829,53515.34902488 2024-04-28,00:07:37.000,119,11088651,15205,0,1714262856,13045.51128369,54.90771744000085,53515.31408928001 2024-04-28,00:07:38.000,119,11088658,15285,0,1714262857,13045.46412951999,54.91476657000021,53515.28614080001 2024-04-28,00:07:39.000,119,11088744,15245,0,1714262858,13045.40350272999,54.879520920003415,53515.20229536 2024-04-28,00:07:40.000,119,11088674,15045,0,1714262859,13045.356348559995,54.90066831000149,53515.23024384 2024-04-28,00:07:41.000,119,11088760,15085,0,1714262860,13045.214886049995,54.837226139999984,53515.18832112 2024-04-28,00:07:42.000,119,11088762,15085,0,1714262861,13045.22162235999,54.75968570999976,53515.25819232 2024-04-28,00:07:43.000,119,11088598,15125,0,1714262862,13045.18794081,54.837226139999984,53515.31408928001 2024-04-28,00:07:44.000,119,11088742,14805,0,1714262863,13045.10710509,54.78788223000447,53515.293127920006 2024-04-28,00:07:45.000,119,11088530,14925,0,1714262864,13045.10710509,54.72444006000296,53515.174346880005 2024-04-28,00:07:46.000,119,11088645,15365,0,1714262865,13044.972378889994,54.837226139999984,53515.174346880005 2024-04-28,00:07:47.000,119,11088698,15205,0,1714262866,13044.972378889994,54.76673483999912,53515.1114628 2024-04-28,00:07:48.000,119,11088729,15085,0,1714262867,13044.844388999998,54.660997890001454,53515.0415916 2024-04-28,00:07:49.000,119,11088612,15445,0,1714262868,13044.790498519993,54.653948760002095,53515.076527200006 2024-04-28,00:07:50.000,119,11088784,15165,0,1714262869,13044.763553279998,54.56935920000251,53515.15338552 2024-04-28,00:07:51.000,119,11088889,15165,0,1714262870,13044.568200289992,54.51296616000036,53515.104475680004 2024-04-28,00:07:52.000,119,11088666,15085,0,1714262871,13044.595145530002,54.435425730000134,53514.92281056 2024-04-28,00:07:53.000,119,11088757,15125,0,1714262872,13044.601881839997,54.5411626799978,53514.95075904001 2024-04-28,00:07:54.000,119,11088681,15485,0,1714262873,13044.446946709992,54.463622250004846,53514.95075904001 2024-04-28,00:07:55.000,119,11088730,15045,0,1714262874,13044.406528849991,54.463622250004846,53514.957746160006 2024-04-28,00:07:56.000,119,11088655,15045,0,1714262875,13044.372847300001,54.39313095000398,53514.90184920001 2024-04-28,00:07:57.000,119,11088776,15165,0,1714262876,13044.27180265,54.44952398999885,53514.87390072 2024-04-28,00:07:58.000,119,11088724,14965,0,1714262877,13044.21117586,54.40018008000334,53514.85992648001 2024-04-28,00:07:59.000,119,11088739,15045,0,1714262878,13044.19096693,54.48476964000292,53514.85992648001 2024-04-28,00:08:00.000,119,11088701,15085,0,1714262879,13044.08318596999,54.463622250004846,53514.69223560001 2024-04-28,00:08:01.000,119,11088738,15045,0,1714262880,13044.06971335,54.428376600000774,53514.671274240005 2024-04-28,00:08:02.000,119,11088679,14965,0,1714262881,13044.06297703999,54.51296616000036,53514.63633864 2024-04-28,00:08:03.000,119,11088656,15005,0,1714262882,13044.04950442,54.477720510003564,53514.70620984 2024-04-28,00:08:04.000,119,11088672,15005,0,1714262883,13044.00235024999,54.477720510003564,53514.66428712001 2024-04-28,00:08:05.000,119,11088720,15165,0,1714262884,13043.934987149994,54.49181877000228,53514.671274240005 2024-04-28,00:08:06.000,119,11088714,15205,0,1714262885,13043.9686687,54.48476964000292,53514.64332576001 2024-04-28,00:08:07.000,119,11088692,15005,0,1714262886,13043.894569289994,54.49886790000164,53514.5874288 2024-04-28,00:08:08.000,119,11088670,15205,0,1714262887,13043.854151429994,54.470671380004205,53514.59441592001 2024-04-28,00:08:09.000,119,11088619,15325,0,1714262888,13043.894569289994,54.5411626799978,53514.60839016 2024-04-28,00:08:10.000,119,11088722,14845,0,1714262889,13043.887832979999,54.611653979998664,53514.60839016 2024-04-28,00:08:11.000,119,11088645,15165,0,1714262890,13043.88109666999,54.61870310999802,53514.58044168 2024-04-28,00:08:12.000,119,11088637,15005,0,1714262891,13043.800260949989,54.57640833000187,53514.503583360005 2024-04-28,00:08:13.000,119,11088686,15125,0,1714262892,13043.847415119999,54.62575224000466,53514.601403040004 2024-04-28,00:08:14.000,119,11088695,15165,0,1714262893,13043.854151429994,54.653948760002095,53514.60839016 2024-04-28,00:08:15.000,119,11088538,15205,0,1714262894,13043.975405009995,54.604604849999305,53514.5874288 2024-04-28,00:08:16.000,119,11088726,14925,0,1714262895,13044.04276810999,54.660997890001454,53514.573454560006 2024-04-28,00:08:17.000,119,11088760,15205,0,1714262896,13044.015822869995,54.66804702000081,53514.63633864 2024-04-28,00:08:18.000,119,11088668,14965,0,1714262897,13044.02255917999,54.66804702000081,53514.59441592001 2024-04-28,00:08:19.000,119,11088716,14405,0,1714262898,13044.015822869995,54.63985050000338,53514.53153184 2024-04-28,00:08:20.000,119,11088706,14685,0,1714262899,13043.975405009995,54.646899630002736,53514.58044168 2024-04-28,00:08:21.000,119,11088707,14685,0,1714262900,13043.934987149994,54.62575224000466,53514.552493200004 2024-04-28,00:08:22.000,119,11088714,14525,0,1714262901,13043.894569289994,54.62575224000466,53514.58044168 2024-04-28,00:08:23.000,119,11088704,14565,0,1714262902,13043.874360359994,54.646899630002736,53514.56646744001 2024-04-28,00:08:24.000,119,11088736,14565,0,1714262903,13043.847415119999,54.653948760002095,53514.5874288 2024-04-28,00:08:25.000,119,11088717,14365,0,1714262904,13043.780052019989,54.660997890001454,53514.55948032 2024-04-28,00:08:26.000,119,11088636,14525,0,1714262905,13043.739634159989,54.646899630002736,53514.622364400006 2024-04-28,00:08:27.000,119,11088680,14525,0,1714262906,13043.705952609998,54.66804702000081,53514.622364400006 2024-04-28,00:08:28.000,119,11088720,14525,0,1714262907,13043.726161539998,54.67509615000017,53514.5874288 2024-04-28,00:08:29.000,119,11088687,14405,0,1714262908,13043.759843089989,54.68919440999889,53514.56646744001 2024-04-28,00:08:30.000,119,11088702,14885,0,1714262909,13043.732897849994,54.653948760002095,53514.55948032 2024-04-28,00:08:31.000,119,11088740,14765,0,1714262910,13043.719425229989,54.68214527999953,53514.55948032 2024-04-28,00:08:32.000,119,11088776,14805,0,1714262911,13043.773315709994,54.63280137000402,53514.53851896 2024-04-28,00:08:33.000,119,11088727,14805,0,1714262912,13043.780052019989,54.68214527999953,53514.53153184 2024-04-28,00:08:34.000,119,11088730,14765,0,1714262913,13043.827206189999,54.62575224000466,53514.47563488001 2024-04-28,00:08:35.000,119,11088667,14885,0,1714262914,13043.854151429994,54.72444006000296,53514.44768640001 2024-04-28,00:08:36.000,119,11088734,14925,0,1714262915,13043.894569289994,54.660997890001454,53514.42672504001 2024-04-28,00:08:37.000,119,11088702,14885,0,1714262916,13043.995613939995,54.68919440999889,53514.433712160004 2024-04-28,00:08:38.000,119,11088719,15045,0,1714262917,13044.036031799995,54.76673483999912,53514.454673520006 2024-04-28,00:08:39.000,119,11088713,14885,0,1714262918,13044.06297703999,54.76673483999912,53514.49659624001 2024-04-28,00:08:40.000,119,11088720,14285,0,1714262919,13044.08318596999,54.79493136000383,53514.49659624001 2024-04-28,00:08:41.000,119,11088729,14605,0,1714262920,13044.116867519995,54.84427526999934,53514.48960912 2024-04-28,00:08:42.000,119,11088722,14605,0,1714262921,13044.12360382999,54.80902962000255,53514.5175576 2024-04-28,00:08:43.000,119,11088704,14365,0,1714262922,13044.16402168999,54.8513243999987,53514.48960912 2024-04-28,00:08:44.000,119,11088687,14525,0,1714262923,13044.157285379995,54.8513243999987,53514.53851896 2024-04-28,00:08:45.000,119,11088731,14445,0,1714262924,13044.197703239995,54.879520920003415,53514.53851896 2024-04-28,00:08:46.000,119,11088749,14405,0,1714262925,13044.20443954999,54.879520920003415,53514.53851896 2024-04-28,00:08:47.000,119,11088697,14525,0,1714262926,13044.22464847999,54.90771744000085,53514.601403040004 2024-04-28,00:08:48.000,119,11088740,14805,0,1714262927,13044.25159372,54.95001222000428,53514.60839016 2024-04-28,00:08:49.000,119,11088749,14685,0,1714262928,13044.27180265,54.93591395999829,53514.6573 2024-04-28,00:08:50.000,119,11088675,14805,0,1714262929,13044.29201158,54.98525787000108,53514.66428712001 2024-04-28,00:08:51.000,119,11088694,14845,0,1714262930,13044.285275269991,54.95001222000428,53514.69223560001 2024-04-28,00:08:52.000,119,11088722,14805,0,1714262931,13044.339165749996,54.964110480003,53514.71319696001 2024-04-28,00:08:53.000,119,11088678,14685,0,1714262932,13044.352638370001,54.94296308999765,53514.62935152 2024-04-28,00:08:54.000,119,11088722,14605,0,1714262933,13044.413265160001,54.97115961000236,53514.59441592001 2024-04-28,00:08:55.000,119,11088579,14685,0,1714262934,13044.473891950001,54.999356129999796,53514.60839016 2024-04-28,00:08:56.000,119,11088715,14805,0,1714262935,13044.541255049997,54.94296308999765,53514.5874288 2024-04-28,00:08:57.000,119,11088666,14805,0,1714262936,13044.547991359992,55.020503519997874,53514.62935152 2024-04-28,00:08:58.000,119,11088727,14805,0,1714262937,13044.635563390002,55.03460178000387,53514.741145440006 2024-04-28,00:08:59.000,119,11088710,14525,0,1714262938,13044.649036009992,55.055749170001945,53514.80402952 2024-04-28,00:09:00.000,119,11088713,14325,0,1714262939,13044.649036009992,55.112142210004095,53514.88088784001 2024-04-28,00:09:01.000,119,11088735,14405,0,1714262940,13044.723135419998,55.105093080004735,53514.88088784001 2024-04-28,00:09:02.000,119,11088688,14405,0,1714262941,13044.696190180002,55.182633509997686,53514.87390072 2024-04-28,00:09:03.000,119,11088694,14405,0,1714262942,13044.682717559997,55.231977420000476,53514.96473328 2024-04-28,00:09:04.000,119,11088728,14845,0,1714262943,13044.763553279998,55.25312480999855,53514.89486208 2024-04-28,00:09:05.000,119,11088691,14725,0,1714262944,13044.736608040002,55.288370460002625,53514.89486208 2024-04-28,00:09:06.000,119,11088714,14805,0,1714262945,13044.756816970003,55.31656698000006,53514.94377192 2024-04-28,00:09:07.000,119,11088692,14605,0,1714262946,13044.777025900003,55.38000915000157,53514.97870752001 2024-04-28,00:09:08.000,119,11088729,14845,0,1714262947,13044.797234829988,55.35886176000349,53514.94377192 2024-04-28,00:09:09.000,119,11088761,15045,0,1714262948,13044.844388999998,55.36591089000285,53514.98569464 2024-04-28,00:09:10.000,119,11088783,14965,0,1714262949,13044.851125309993,55.40115653999965,53514.887874960004 2024-04-28,00:09:11.000,119,11088680,14965,0,1714262950,13044.911752099993,55.40115653999965,53514.94377192 2024-04-28,00:09:12.000,119,11088731,14885,0,1714262951,13044.992587819994,55.43640219000372,53514.97870752001 2024-04-28,00:09:13.000,119,11088716,14525,0,1714262952,13045.046478299999,55.464598710001155,53514.95075904001 2024-04-28,00:09:14.000,119,11088736,14845,0,1714262953,13045.10036877999,55.49984435999795,53514.936784800004 2024-04-28,00:09:15.000,119,11088767,14645,0,1714262954,13045.14078663999,55.48574609999923,53514.97870752001 2024-04-28,00:09:16.000,119,11088725,14365,0,1714262955,13045.235094979995,55.513942620003945,53514.97870752001 2024-04-28,00:09:17.000,119,11088713,14765,0,1714262956,13045.295721769995,55.52804088000266,53514.98569464 2024-04-28,00:09:18.000,119,11088684,14485,0,1714262957,13045.315930699995,55.520991750003304,53515.03460448 2024-04-28,00:09:19.000,119,11088727,14605,0,1714262958,13045.30919439,55.506893490004586,53515.08351432 2024-04-28,00:09:20.000,119,11088717,14445,0,1714262959,13045.34287593999,55.57033565999882,53515.06954008001 2024-04-28,00:09:21.000,119,11088688,14285,0,1714262960,13045.42371165999,55.53509001000202,53515.06255296 2024-04-28,00:09:22.000,119,11088697,14525,0,1714262961,13045.416975349995,55.52804088000266,53515.09050144 2024-04-28,00:09:23.000,119,11088708,14405,0,1714262962,13045.47086583,55.52804088000266,53515.125437040006 2024-04-28,00:09:24.000,119,11088706,14925,0,1714262963,13045.558437859996,55.57738478999818,53515.125437040006 2024-04-28,00:09:25.000,119,11088721,14565,0,1714262964,13045.619064649996,55.60558131000289,53515.13242416 2024-04-28,00:09:26.000,119,11088764,14485,0,1714262965,13045.605592029991,55.5562374000001,53515.13941128 2024-04-28,00:09:27.000,119,11088726,15245,0,1714262966,13045.605592029991,55.62672870000097,53515.14639840001 2024-04-28,00:09:28.000,119,11088752,14805,0,1714262967,13045.619064649996,55.63377783000033,53515.18832112 2024-04-28,00:09:29.000,119,11088719,14685,0,1714262968,13045.672955130001,55.61967957000161,53515.21626960001 2024-04-28,00:09:30.000,119,11088701,15085,0,1714262969,13045.598855719996,55.640826959999686,53515.223256720004 2024-04-28,00:09:31.000,119,11088712,14885,0,1714262970,13045.659482509996,55.690170870002476,53515.20229536 2024-04-28,00:09:32.000,119,11088748,14885,0,1714262971,13045.652746200001,55.66197434999776,53515.21626960001 2024-04-28,00:09:33.000,119,11088696,15045,0,1714262972,13045.686427749992,55.697220000001835,53515.125437040006 2024-04-28,00:09:34.000,119,11088708,15125,0,1714262973,13045.686427749992,55.72541651999927,53515.14639840001 2024-04-28,00:09:35.000,119,11088775,14885,0,1714262974,13045.652746200001,55.76066217000334,53515.174346880005 2024-04-28,00:09:36.000,119,11088785,14485,0,1714262975,13045.652746200001,55.817055209998216,53515.25819232 2024-04-28,00:09:37.000,119,11088698,14605,0,1714262976,13045.612328340001,55.817055209998216,53515.244218080006 2024-04-28,00:09:38.000,119,11088742,14485,0,1714262977,13045.632537270001,55.866399120001006,53515.2512052 2024-04-28,00:09:39.000,119,11088716,14845,0,1714262978,13045.605592029991,55.873448250000365,53515.26517944001 2024-04-28,00:09:40.000,119,11088730,14405,0,1714262979,13045.544965239991,55.922792160003155,53515.32806352 2024-04-28,00:09:41.000,119,11088697,14565,0,1714262980,13045.51128369,55.95098868000059,53515.36998624 2024-04-28,00:09:42.000,119,11088763,14525,0,1714262981,13045.46412951999,55.99328346000402,53515.34902488 2024-04-28,00:09:43.000,119,11088736,14765,0,1714262982,13045.376557489995,56.02852911000082,53515.342037760005 2024-04-28,00:09:44.000,119,11088746,14325,0,1714262983,13045.396766419995,56.06377476000489,53515.36998624 2024-04-28,00:09:45.000,119,11088700,14885,0,1714262984,13045.39003011,56.106069540001045,53515.356012 2024-04-28,00:09:46.000,119,11088703,14445,0,1714262985,13045.32266700999,56.13426605999848,53515.37697336 2024-04-28,00:09:47.000,119,11088734,14725,0,1714262986,13045.28224914999,56.12721692999912,53515.3210764 2024-04-28,00:09:48.000,119,11088726,14885,0,1714262987,13045.26204021999,56.18360997000127,53515.293127920006 2024-04-28,00:09:49.000,119,11088731,14725,0,1714262988,13045.22835867,56.20475735999935,53515.26517944001 2024-04-28,00:09:50.000,119,11088701,14285,0,1714262989,13045.22162235999,56.19770822999999,53515.21626960001 2024-04-28,00:09:51.000,119,11088734,14565,0,1714262990,13045.18120449999,56.17656084000191,53515.272166560004 2024-04-28,00:09:52.000,119,11088699,14605,0,1714262991,13045.134050329994,56.23295388000406,53515.293127920006 2024-04-28,00:09:53.000,119,11088702,14685,0,1714262992,13045.174468189995,56.275248660000216,53515.18832112 2024-04-28,00:09:54.000,119,11088774,14845,0,1714262993,13045.08015984999,56.29639604999829,53515.244218080006 2024-04-28,00:09:55.000,119,11088719,14525,0,1714262994,13045.073423539994,56.30344517999765,53515.223256720004 2024-04-28,00:09:56.000,119,11088680,14525,0,1714262995,13045.086896159999,56.34573996000108,53515.18832112 2024-04-28,00:09:57.000,119,11088724,14885,0,1714262996,13045.073423539994,56.35278909000044,53515.181334 2024-04-28,00:09:58.000,119,11088722,14405,0,1714262997,13045.026269369999,56.30344517999765,53515.2512052 2024-04-28,00:09:59.000,119,11088721,14645,0,1714262998,13045.066687229999,56.35278909000044,53515.174346880005 2024-04-28,00:10:00.000,119,11088712,14725,0,1714262999,13045.026269369999,56.324592570003006,53515.125437040006 2024-04-28,00:10:01.000,119,11088745,14965,0,1714263000,13044.972378889994,56.35278909000044,53515.08351432 2024-04-28,00:10:02.000,119,11088747,14645,0,1714263001,13044.985851509999,56.3598382199998,53514.98569464 2024-04-28,00:10:03.000,119,11088665,14685,0,1714263002,13044.992587819994,56.37393647999852,53515.03460448 2024-04-28,00:10:04.000,119,11088707,14565,0,1714263003,13044.931961029994,56.324592570003006,53515.006656000005 2024-04-28,00:10:05.000,119,11088754,15205,0,1714263004,13044.911752099993,56.29639604999829,53515.02063024 2024-04-28,00:10:06.000,119,11088718,14565,0,1714263005,13044.878070549988,56.289346919998934,53515.02761736001 2024-04-28,00:10:07.000,119,11088757,14645,0,1714263006,13044.898279479989,56.26819953000086,53514.92979768001 2024-04-28,00:10:08.000,119,11088760,14645,0,1714263007,13044.851125309993,56.25410127000214,53515.01364312 2024-04-28,00:10:09.000,119,11088706,14325,0,1714263008,13044.938697339989,56.26819953000086,53514.85293936 2024-04-28,00:10:10.000,119,11088719,14605,0,1714263009,13044.911752099993,56.24705214000278,53514.7970424 2024-04-28,00:10:11.000,119,11088723,14565,0,1714263010,13044.844388999998,56.25410127000214,53514.82499088 2024-04-28,00:10:12.000,119,11088740,14205,0,1714263011,13044.837652689988,56.29639604999829,53514.80402952 2024-04-28,00:10:13.000,119,11088722,14565,0,1714263012,13044.810707449993,56.282297789999575,53514.80402952 2024-04-28,00:10:14.000,119,11088743,14605,0,1714263013,13044.837652689988,56.30344517999765,53514.78306816001 2024-04-28,00:10:15.000,119,11088720,14125,0,1714263014,13044.783762209998,56.24000301000342,53514.7271712 2024-04-28,00:10:16.000,119,11088768,14805,0,1714263015,13044.756816970003,56.275248660000216,53514.69922272 2024-04-28,00:10:17.000,119,11088731,14765,0,1714263016,13044.729871729993,56.2611504000015,53514.69922272 2024-04-28,00:10:18.000,119,11088764,14485,0,1714263017,13044.777025900003,56.275248660000216,53514.71319696001 2024-04-28,00:10:19.000,119,11088697,14285,0,1714263018,13044.797234829988,56.2611504000015,53514.70620984 2024-04-28,00:10:20.000,119,11088690,14525,0,1714263019,13044.844388999998,56.25410127000214,53514.61537728001 2024-04-28,00:10:21.000,119,11088735,14645,0,1714263020,13044.891543169993,56.2259047500047,53514.68524848 2024-04-28,00:10:22.000,119,11088708,15005,0,1714263021,13044.884806859998,56.20475735999935,53514.54550608001 2024-04-28,00:10:23.000,119,11088699,14805,0,1714263022,13044.931961029994,56.162462580003194,53514.552493200004 2024-04-28,00:10:24.000,119,11088750,14645,0,1714263023,13044.992587819994,56.14131518999784,53514.59441592001 2024-04-28,00:10:25.000,119,11088721,14885,0,1714263024,13045.006060439999,56.106069540001045,53514.52454472001 2024-04-28,00:10:26.000,119,11088705,15045,0,1714263025,13045.08015984999,56.08492215000297,53514.51057048 2024-04-28,00:10:27.000,119,11088725,14765,0,1714263026,13045.14752295,56.06377476000489,53514.48960912 2024-04-28,00:10:28.000,119,11088737,14885,0,1714263027,13045.14752295,56.07082389000425,53514.53851896 2024-04-28,00:10:29.000,119,11088681,14685,0,1714263028,13045.214886049995,56.03557824000018,53514.51057048 2024-04-28,00:10:30.000,119,11088715,14845,0,1714263029,13045.235094979995,56.042627369999536,53514.53153184 2024-04-28,00:10:31.000,119,11088749,14765,0,1714263030,13045.36308486999,56.0144308500021,53514.5175576 2024-04-28,00:10:32.000,119,11088706,14725,0,1714263031,13045.416975349995,56.03557824000018,53514.53851896 2024-04-28,00:10:33.000,119,11088727,14565,0,1714263032,13045.44392058999,56.00033259000338,53514.53851896 2024-04-28,00:10:34.000,119,11088721,15005,0,1714263033,13045.518019999996,55.97213606999867,53514.51057048 2024-04-28,00:10:35.000,119,11088737,14605,0,1714263034,13045.619064649996,55.93689042000187,53514.48960912 2024-04-28,00:10:36.000,119,11088758,14485,0,1714263035,13045.726845609992,55.97918519999803,53514.51057048 2024-04-28,00:10:37.000,119,11088732,14645,0,1714263036,13045.773999780002,55.94393955000123,53514.573454560006 2024-04-28,00:10:38.000,119,11088750,14485,0,1714263037,13045.895253360002,55.922792160003155,53514.58044168 2024-04-28,00:10:39.000,119,11088702,14285,0,1714263038,13045.901989669997,55.90869390000444,53514.552493200004 2024-04-28,00:10:40.000,119,11088748,14805,0,1714263039,13045.996298010003,55.929841290002514,53514.48960912 2024-04-28,00:10:41.000,119,11088754,15125,0,1714263040,13046.110815279993,55.866399120001006,53514.503583360005 2024-04-28,00:10:42.000,119,11088709,14765,0,1714263041,13046.191650999994,55.83820260000357,53514.51057048 2024-04-28,00:10:43.000,119,11088688,14445,0,1714263042,13046.3263772,55.817055209998216,53514.49659624001 2024-04-28,00:10:44.000,119,11088725,14685,0,1714263043,13046.40721292,55.82410434000485,53514.56646744001 2024-04-28,00:10:45.000,119,11088716,14845,0,1714263044,13046.50152125999,55.84525173000293,53514.52454472001 2024-04-28,00:10:46.000,119,11088743,15045,0,1714263045,13046.62951115,55.84525173000293,53514.58044168 2024-04-28,00:10:47.000,119,11088699,14805,0,1714263046,13046.737292109996,55.817055209998216,53514.64332576001 2024-04-28,00:10:48.000,119,11088719,14565,0,1714263047,13046.791182590001,55.866399120001006,53514.63633864 2024-04-28,00:10:49.000,119,11088696,14805,0,1714263048,13046.905699859992,55.78885869000078,53514.6573 2024-04-28,00:10:50.000,119,11088703,14765,0,1714263049,13046.979799269997,55.78180956000142,53514.622364400006 2024-04-28,00:10:51.000,119,11088740,14765,0,1714263050,13047.047162369992,55.817055209998216,53514.622364400006 2024-04-28,00:10:52.000,119,11088782,14645,0,1714263051,13047.168415949993,55.79590782000014,53514.65031288 2024-04-28,00:10:53.000,119,11088723,14725,0,1714263052,13047.222306429998,55.78180956000142,53514.69223560001 2024-04-28,00:10:54.000,119,11088722,14605,0,1714263053,13047.262724289998,55.8029569499995,53514.68524848 2024-04-28,00:10:55.000,119,11088751,14885,0,1714263054,13047.303142149998,55.82410434000485,53514.69223560001 2024-04-28,00:10:56.000,119,11088740,14565,0,1714263055,13047.410923109994,55.82410434000485,53514.77608104 2024-04-28,00:10:57.000,119,11088753,15005,0,1714263056,13047.444604659999,55.81000607999886,53514.75511968 2024-04-28,00:10:58.000,119,11088714,14605,0,1714263057,13047.511967759994,55.83820260000357,53514.82499088 2024-04-28,00:10:59.000,119,11088739,14805,0,1714263058,13047.572594549994,55.84525173000293,53514.90184920001 2024-04-28,00:11:00.000,119,11088700,14645,0,1714263059,13047.66690289,55.88754650999908,53514.87390072 2024-04-28,00:11:01.000,119,11088723,14965,0,1714263060,13047.774683849995,55.85230086000229,53514.90184920001 2024-04-28,00:11:02.000,119,11088738,14925,0,1714263061,13047.84878326,55.90869390000444,53514.94377192 2024-04-28,00:11:03.000,119,11088669,14725,0,1714263062,13047.94982791,55.9016447699978,53514.91582344 2024-04-28,00:11:04.000,119,11088718,14805,0,1714263063,13048.037399939996,55.93689042000187,53515.006656000005 2024-04-28,00:11:05.000,119,11088679,14765,0,1714263064,13048.118235659997,55.95098868000059,53515.04857872001 2024-04-28,00:11:06.000,119,11088725,14885,0,1714263065,13048.172126140002,55.95803780999995,53515.06954008001 2024-04-28,00:11:07.000,119,11088733,14685,0,1714263066,13048.239489239997,55.97918519999803,53515.006656000005 2024-04-28,00:11:08.000,119,11088739,15085,0,1714263067,13048.320324959997,55.95803780999995,53515.08351432 2024-04-28,00:11:09.000,119,11088673,14605,0,1714263068,13048.401160679998,56.00738172000274,53515.055565840004 2024-04-28,00:11:10.000,119,11088695,14565,0,1714263069,13048.488732709993,55.97213606999867,53515.09748856001 2024-04-28,00:11:11.000,119,11088740,14605,0,1714263070,13048.535886879989,55.98623433000466,53515.15338552 2024-04-28,00:11:12.000,119,11088696,14805,0,1714263071,13048.603249979999,56.0144308500021,53515.20229536 2024-04-28,00:11:13.000,119,11088681,14365,0,1714263072,13048.643667839999,56.02147998000146,53515.19530824001 2024-04-28,00:11:14.000,119,11088748,14525,0,1714263073,13048.731239869994,56.049676499998895,53515.21626960001 2024-04-28,00:11:15.000,119,11088724,14725,0,1714263074,13048.81881189999,56.099020410001685,53515.26517944001 2024-04-28,00:11:16.000,119,11088735,14485,0,1714263075,13048.892911309995,56.14131518999784,53515.31408928001 2024-04-28,00:11:17.000,119,11088682,14885,0,1714263076,13048.953538099995,56.162462580003194,53515.34902488 2024-04-28,00:11:18.000,119,11088708,14885,0,1714263077,13049.06805537,56.21180648999871,53515.36998624 2024-04-28,00:11:19.000,119,11088726,14885,0,1714263078,13049.08152798999,56.23295388000406,53515.40492184001 2024-04-28,00:11:20.000,119,11088690,14885,0,1714263079,13049.182572639991,56.20475735999935,53515.460818800006 2024-04-28,00:11:21.000,119,11088700,14725,0,1714263080,13049.270144670001,56.29639604999829,53515.5656256 2024-04-28,00:11:22.000,119,11088737,14645,0,1714263081,13049.371189320002,56.282297789999575,53515.558638480004 2024-04-28,00:11:23.000,119,11088718,14685,0,1714263082,13049.425079799992,56.31754344000365,53515.62152256001 2024-04-28,00:11:24.000,119,11088776,14965,0,1714263083,13049.458761349997,56.37393647999852,53515.71934224001 2024-04-28,00:11:25.000,119,11088729,14845,0,1714263084,13049.485706589992,56.40918213000259,53515.75427784 2024-04-28,00:11:26.000,119,11088679,14565,0,1714263085,13049.546333379993,56.41623126000195,53515.76126496 2024-04-28,00:11:27.000,119,11088695,14685,0,1714263086,13049.593487550002,56.43032952000067,53515.76825208001 2024-04-28,00:11:28.000,119,11088731,14485,0,1714263087,13049.613696480003,56.48672256000282,53515.85908464 2024-04-28,00:11:29.000,119,11088735,14725,0,1714263088,13049.681059579998,56.550164730004326,53515.85209752 2024-04-28,00:11:30.000,119,11088734,14605,0,1714263089,13049.687795889993,56.5713121200024,53515.86607176001 2024-04-28,00:11:31.000,119,11088797,14565,0,1714263090,13049.755158989989,56.62065602999792,53515.880046 2024-04-28,00:11:32.000,119,11088702,14965,0,1714263091,13049.829258399994,56.66295081000135,53515.95690432001 2024-04-28,00:11:33.000,119,11088695,14845,0,1714263092,13049.910094119994,56.698196459998144,53516.03376264001 2024-04-28,00:11:34.000,119,11088693,14565,0,1714263093,13050.01787507999,56.740491240001575,53516.061711120004 2024-04-28,00:11:35.000,119,11088725,14645,0,1714263094,13050.112183419995,56.77573688999837,53516.0197884 2024-04-28,00:11:36.000,119,11088694,14485,0,1714263095,13050.132392349995,56.75458950000029,53516.12459520001 2024-04-28,00:11:37.000,119,11088751,14765,0,1714263096,13050.1660739,56.83212993000052,53516.14555656 2024-04-28,00:11:38.000,119,11088690,14805,0,1714263097,13050.253645929995,56.84622818999924,53516.20145352001 2024-04-28,00:11:39.000,119,11088727,14765,0,1714263098,13050.34795427,56.86737558000459,53516.250363360006 2024-04-28,00:11:40.000,119,11088702,14845,0,1714263099,13050.415317369996,56.88852297000267,53516.27132472001 2024-04-28,00:11:41.000,119,11088674,15085,0,1714263100,13050.475944159996,56.88147384000331,53516.27132472001 2024-04-28,00:11:42.000,119,11088688,14805,0,1714263101,13050.590461430002,56.93081774999882,53516.27132472001 2024-04-28,00:11:43.000,119,11088646,14765,0,1714263102,13050.617406669997,56.959014270003536,53516.27132472001 2024-04-28,00:11:44.000,119,11088672,14725,0,1714263103,13050.657824529997,56.99425992000033,53516.3342088 2024-04-28,00:11:45.000,119,11088699,15045,0,1714263104,13050.799287039998,56.959014270003536,53516.32722168 2024-04-28,00:11:46.000,119,11088703,14445,0,1714263105,13050.880122759998,56.99425992000033,53516.43202848 2024-04-28,00:11:47.000,119,11088724,15125,0,1714263106,13050.987903719993,57.03655470000376,53516.42504136 2024-04-28,00:11:48.000,119,11088745,14805,0,1714263107,13051.075475749989,57.07180035000056,53516.43901560001 2024-04-28,00:11:49.000,119,11088735,14925,0,1714263108,13051.13610253999,57.00835817999905,53516.42504136 2024-04-28,00:11:50.000,119,11088731,14685,0,1714263109,13051.15631146999,57.0295055700044,53516.53683528001 2024-04-28,00:11:51.000,119,11088732,14885,0,1714263110,13051.169784089994,57.00130904999969,53516.6486292 2024-04-28,00:11:52.000,119,11088709,14645,0,1714263111,13051.28430136,57.0647512200012,53516.62068072 2024-04-28,00:11:53.000,119,11088732,14565,0,1714263112,13051.371873389995,57.07884947999992,53516.62068072 2024-04-28,00:11:54.000,119,11088763,14245,0,1714263113,13051.40555494,57.085898609999276,53516.6486292 2024-04-28,00:11:55.000,119,11088736,14325,0,1714263114,13051.533544829996,57.085898609999276,53516.73946176 2024-04-28,00:11:56.000,119,11088719,14805,0,1714263115,13051.54701745,57.12819339000271,53516.683564800005 2024-04-28,00:11:57.000,119,11088767,15005,0,1714263116,13051.621116859991,57.17753729999822,53516.76042312 2024-04-28,00:11:58.000,119,11088720,14725,0,1714263117,13051.681743649991,57.22688121000101,53516.732474640005 2024-04-28,00:11:59.000,119,11088692,14645,0,1714263118,13051.735634129996,57.22688121000101,53516.753436000006 2024-04-28,00:12:00.000,119,11088698,14885,0,1714263119,13051.776051989997,57.23393034000037,53516.73946176 2024-04-28,00:12:01.000,119,11088679,14325,0,1714263120,13051.829942470002,57.26917599000444,53516.80933296 2024-04-28,00:12:02.000,119,11088719,14205,0,1714263121,13051.863624019992,57.26917599000444,53516.81632008 2024-04-28,00:12:03.000,119,11088709,14765,0,1714263122,13051.937723429997,57.29737251000188,53516.851255680005 2024-04-28,00:12:04.000,119,11088724,14725,0,1714263123,13051.971404980002,57.29737251000188,53516.83029432 2024-04-28,00:12:05.000,119,11088740,14685,0,1714263124,13052.025295459993,57.318519899999956,53516.82330720001 2024-04-28,00:12:06.000,119,11088748,15125,0,1714263125,13052.072449629988,57.3114707700006,53516.91413976001 2024-04-28,00:12:07.000,119,11088726,14845,0,1714263126,13052.126340109993,57.332618159998674,53516.900165520005 2024-04-28,00:12:08.000,119,11088681,14645,0,1714263127,13052.200439519998,57.34671642000467,53516.921126880006 2024-04-28,00:12:09.000,119,11088691,14685,0,1714263128,13052.281275239999,57.30442164000124,53516.900165520005 2024-04-28,00:12:10.000,119,11088764,15005,0,1714263129,13052.389056199994,57.30442164000124,53516.94208824001 2024-04-28,00:12:11.000,119,11088732,14885,0,1714263130,13052.41600143999,57.30442164000124,53516.96304960001 2024-04-28,00:12:12.000,119,11088735,14805,0,1714263131,13052.47662822999,57.325569029999315,53516.97702384 2024-04-28,00:12:13.000,119,11088735,14485,0,1714263132,13052.490100849995,57.29737251000188,53517.01195944001 2024-04-28,00:12:14.000,119,11088733,14845,0,1714263133,13052.55746394999,57.30442164000124,53517.02593368 2024-04-28,00:12:15.000,119,11088719,14605,0,1714263134,13052.611354429995,57.26917599000444,53517.09580488 2024-04-28,00:12:16.000,119,11088704,14885,0,1714263135,13052.631563359995,57.28327425000316,53517.08183064001 2024-04-28,00:12:17.000,119,11088718,14645,0,1714263136,13052.73934431999,57.25507772999845,53517.03990792001 2024-04-28,00:12:18.000,119,11088682,14445,0,1714263137,13052.73934431999,57.24802859999909,53517.10977912001 2024-04-28,00:12:19.000,119,11088697,14365,0,1714263138,13052.833652659996,57.24802859999909,53517.088817760006 2024-04-28,00:12:20.000,119,11088722,14205,0,1714263139,13052.887543140001,57.22688121000101,53517.16567608 2024-04-28,00:12:21.000,119,11088701,14365,0,1714263140,13052.921224689992,57.22688121000101,53517.1726632 2024-04-28,00:12:22.000,119,11088778,14285,0,1714263141,13052.961642549992,57.191635560004215,53517.19362456 2024-04-28,00:12:23.000,119,11088764,14685,0,1714263142,13053.035741959997,57.156389910000144,53517.20759880001 2024-04-28,00:12:24.000,119,11088683,14925,0,1714263143,13053.076159819997,57.149340780000784,53517.27747000001 2024-04-28,00:12:25.000,119,11088748,14685,0,1714263144,13053.069423510002,57.092947739998635,53517.27048288 2024-04-28,00:12:26.000,119,11088740,14445,0,1714263145,13053.082896129992,57.11409513000399,53517.24952152001 2024-04-28,00:12:27.000,119,11088703,14445,0,1714263146,13053.096368749997,57.092947739998635,53517.27747000001 2024-04-28,00:12:28.000,119,11088731,14485,0,1714263147,13053.096368749997,57.099996869997995,53517.31939272 2024-04-28,00:12:29.000,119,11088731,14725,0,1714263148,13053.116577679997,57.085898609999276,53517.3124056 2024-04-28,00:12:30.000,119,11088706,14725,0,1714263149,13053.163731849992,57.07180035000056,53517.27048288 2024-04-28,00:12:31.000,119,11088672,14325,0,1714263150,13053.123313989992,57.10704600000463,53517.305418480006 2024-04-28,00:12:32.000,119,11088661,14485,0,1714263151,13053.123313989992,57.05065296000248,53517.32637984001 2024-04-28,00:12:33.000,119,11088722,14885,0,1714263152,13053.143522919992,57.0295055700044,53517.29144424 2024-04-28,00:12:34.000,119,11088727,14605,0,1714263153,13053.143522919992,57.03655470000376,53517.305418480006 2024-04-28,00:12:35.000,119,11088751,14365,0,1714263154,13053.130050300002,57.0295055700044,53517.34734120001 2024-04-28,00:12:36.000,119,11088713,14445,0,1714263155,13053.130050300002,57.00835817999905,53517.34035408 2024-04-28,00:12:37.000,119,11088722,14365,0,1714263156,13053.156995539997,56.973112530002254,53517.34734120001 2024-04-28,00:12:38.000,119,11088750,14685,0,1714263157,13053.143522919992,56.99425992000033,53517.34035408 2024-04-28,00:12:39.000,119,11088697,14485,0,1714263158,13053.183940779993,57.00130904999969,53517.354328320005 2024-04-28,00:12:40.000,119,11088740,14645,0,1714263159,13053.204149709993,57.04360383000312,53517.34035408 2024-04-28,00:12:41.000,119,11088723,14685,0,1714263160,13053.183940779993,56.98721079000097,53517.31939272 2024-04-28,00:12:42.000,119,11088724,14765,0,1714263161,13053.224358639993,56.93786687999818,53517.33336696 2024-04-28,00:12:43.000,119,11088743,14805,0,1714263162,13053.271512810003,56.94491601000482,53517.37528968001 2024-04-28,00:12:44.000,119,11088770,14525,0,1714263163,13053.244567569993,56.95196514000418,53517.34035408 2024-04-28,00:12:45.000,119,11088755,14765,0,1714263164,13053.305194359993,56.923768619999464,53517.305418480006 2024-04-28,00:12:46.000,119,11088729,14325,0,1714263165,13053.325403289993,56.93081774999882,53517.2425344 2024-04-28,00:12:47.000,119,11088719,14725,0,1714263166,13053.365821149993,56.87442471000395,53517.305418480006 2024-04-28,00:12:48.000,119,11088744,14645,0,1714263167,13053.379293769998,56.909670360000746,53517.284457120004 2024-04-28,00:12:49.000,119,11088739,14645,0,1714263168,13053.379293769998,56.89557210000203,53517.20759880001 2024-04-28,00:12:50.000,119,11088728,15125,0,1714263169,13053.412975319989,56.860326449997956,53517.24952152001 2024-04-28,00:12:51.000,119,11088700,14525,0,1714263170,13053.439920559998,56.83212993000052,53517.22856016001 2024-04-28,00:12:52.000,119,11088675,14685,0,1714263171,13053.446656869994,56.789835150004365,53517.3124056 2024-04-28,00:12:53.000,119,11088727,14125,0,1714263172,13053.487074729994,56.796884280003724,53517.2425344 2024-04-28,00:12:54.000,119,11088715,14365,0,1714263173,13053.53422889999,56.789835150004365,53517.27048288 2024-04-28,00:12:55.000,119,11088726,14845,0,1714263174,13053.561174139999,56.78278601999773,53517.305418480006 2024-04-28,00:12:56.000,119,11088732,14765,0,1714263175,13053.57464675999,56.81098254000244,53517.27048288 2024-04-28,00:12:57.000,119,11088752,14525,0,1714263176,13053.601591999999,56.789835150004365,53517.24952152001 2024-04-28,00:12:58.000,119,11088676,14645,0,1714263177,13053.68242772,56.76163862999965,53517.22157304 2024-04-28,00:12:59.000,119,11088669,14685,0,1714263178,13053.70263665,56.76868775999901,53517.17965032001 2024-04-28,00:13:00.000,119,11088714,14565,0,1714263179,13053.769999749995,56.77573688999837,53517.2425344 2024-04-28,00:13:01.000,119,11088718,14565,0,1714263180,13053.78347237,56.78278601999773,53517.29843136001 2024-04-28,00:13:02.000,119,11088770,14845,0,1714263181,13053.850835469995,56.726392980002856,53517.284457120004 2024-04-28,00:13:03.000,119,11088735,14445,0,1714263182,13053.83736284999,56.76868775999901,53517.3124056 2024-04-28,00:13:04.000,119,11088727,14725,0,1714263183,13053.84409916,56.726392980002856,53517.256508640006 2024-04-28,00:13:05.000,119,11088742,14685,0,1714263184,13053.83736284999,56.684098199999426,53517.29144424 2024-04-28,00:13:06.000,119,11088726,14405,0,1714263185,13053.87778070999,56.684098199999426,53517.27048288 2024-04-28,00:13:07.000,119,11088695,14805,0,1714263186,13053.911462259995,56.7193438500035,53517.26349576 2024-04-28,00:13:08.000,119,11088699,14205,0,1714263187,13053.98556167,56.71229472000414,53517.15170184 2024-04-28,00:13:09.000,119,11088722,14565,0,1714263188,13053.972089049996,56.691147329998785,53517.20061168 2024-04-28,00:13:10.000,119,11088744,14965,0,1714263189,13054.019243219991,56.66999994000071,53517.256508640006 2024-04-28,00:13:11.000,119,11088709,14525,0,1714263190,13054.059661079991,56.63475429000391,53517.21458592 2024-04-28,00:13:12.000,119,11088749,14365,0,1714263191,13054.066397390001,56.63475429000391,53517.21458592 2024-04-28,00:13:13.000,119,11088703,14245,0,1714263192,13054.106815250001,56.5713121200024,53517.22157304 2024-04-28,00:13:14.000,119,11088745,14685,0,1714263193,13054.180914659992,56.5713121200024,53517.16567608 2024-04-28,00:13:15.000,119,11088748,14885,0,1714263194,13054.234805139997,56.53606646999833,53517.235547280005 2024-04-28,00:13:16.000,119,11088697,14485,0,1714263195,13054.275222999997,56.52196820999961,53517.235547280005 2024-04-28,00:13:17.000,119,11088711,14485,0,1714263196,13054.329113480002,56.500820820001536,53517.20759880001 2024-04-28,00:13:18.000,119,11088711,14725,0,1714263197,13054.389740270002,56.458526039998105,53517.29144424 2024-04-28,00:13:19.000,119,11088744,14885,0,1714263198,13054.450367060002,56.39508387000387,53517.27048288 2024-04-28,00:13:20.000,119,11088699,15005,0,1714263199,13054.531202779988,56.40213300000323,53517.34035408 2024-04-28,00:13:21.000,119,11088735,14605,0,1714263200,13054.618774809998,56.338690830001724,53517.3124056 2024-04-28,00:13:22.000,119,11088665,14685,0,1714263201,13054.706346839994,56.289346919998934,53517.36830256 2024-04-28,00:13:23.000,119,11088739,14445,0,1714263202,13054.75350100999,56.25410127000214,53517.41022528 2024-04-28,00:13:24.000,119,11088659,14365,0,1714263203,13054.84107304,56.21180648999871,53517.44516088001 2024-04-28,00:13:25.000,119,11088736,14725,0,1714263204,13054.888227209995,56.148364320004475,53517.42419952001 2024-04-28,00:13:26.000,119,11088761,14325,0,1714263205,13054.948853999995,56.08492215000297,53517.43118664 2024-04-28,00:13:27.000,119,11088744,14285,0,1714263206,13054.99600816999,56.02852911000082,53517.51503208001 2024-04-28,00:13:28.000,119,11088759,14445,0,1714263207,13055.10378913,55.98623433000466,53517.54298056001 2024-04-28,00:13:29.000,119,11088700,14445,0,1714263208,13055.211570089996,55.97918519999803,53517.4870836 2024-04-28,00:13:30.000,119,11088716,14525,0,1714263209,13055.305878430001,55.915743030003796,53517.522019200005 2024-04-28,00:13:31.000,119,11088743,14725,0,1714263210,13055.386714150001,55.90869390000444,53517.52900632 2024-04-28,00:13:32.000,119,11088746,14725,0,1714263211,13055.514704039997,55.88754650999908,53517.58490328001 2024-04-28,00:13:33.000,119,11088675,14605,0,1714263212,13055.622484999993,55.873448250000365,53517.59189040001 2024-04-28,00:13:34.000,119,11088781,14725,0,1714263213,13055.710057030003,55.83820260000357,53517.64778736 2024-04-28,00:13:35.000,119,11088750,14725,0,1714263214,13055.831310609989,55.817055209998216,53517.72464568 2024-04-28,00:13:36.000,119,11088746,14525,0,1714263215,13055.925618949994,55.7677113000027,53517.6966972 2024-04-28,00:13:37.000,119,11088751,14805,0,1714263216,13056.046872529994,55.746563910004625,53517.66874872 2024-04-28,00:13:38.000,119,11088728,14325,0,1714263217,13056.147917179995,55.704269130001194,53517.74560704 2024-04-28,00:13:39.000,119,11088707,14245,0,1714263218,13056.228752899995,55.704269130001194,53517.79451688 2024-04-28,00:13:40.000,119,11088695,14765,0,1714263219,13056.25569813999,55.654925219998404,53517.82945248001 2024-04-28,00:13:41.000,119,11088679,14485,0,1714263220,13056.38368803,55.66197434999776,53517.81547824 2024-04-28,00:13:42.000,119,11088738,14805,0,1714263221,13056.46452375,55.61967957000161,53517.8713752 2024-04-28,00:13:43.000,119,11088704,14245,0,1714263222,13056.545359470001,55.58443392000481,53517.94823352001 2024-04-28,00:13:44.000,119,11088702,14725,0,1714263223,13056.558832089991,55.58443392000481,53518.025091840005 2024-04-28,00:13:45.000,119,11088684,14565,0,1714263224,13056.713767219997,55.59148305000417,53517.976182000006 2024-04-28,00:13:46.000,119,11088655,14325,0,1714263225,13056.801339249992,55.53509001000202,53518.06002744 2024-04-28,00:13:47.000,119,11088683,14565,0,1714263226,13056.875438659998,55.5562374000001,53518.17182136 2024-04-28,00:13:48.000,119,11088689,14485,0,1714263227,13056.956274379998,55.52804088000266,53518.192782720005 2024-04-28,00:13:49.000,119,11088689,14605,0,1714263228,13057.030373789989,55.520991750003304,53518.20675696 2024-04-28,00:13:50.000,119,11088709,14405,0,1714263229,13057.151627369989,55.52804088000266,53518.25566680001 2024-04-28,00:13:51.000,119,11088699,14685,0,1714263230,13057.151627369989,55.49984435999795,53518.24867968 2024-04-28,00:13:52.000,119,11088789,14885,0,1714263231,13057.19204522999,55.513942620003945,53518.35348648001 2024-04-28,00:13:53.000,119,11088716,14445,0,1714263232,13057.25267201999,55.520991750003304,53518.35348648001 2024-04-28,00:13:54.000,119,11088754,15045,0,1714263233,13057.346980359995,55.47869696999987,53518.44431904 2024-04-28,00:13:55.000,119,11088690,14565,0,1714263234,13057.4412887,55.47869696999987,53518.33252512001 2024-04-28,00:13:56.000,119,11088724,14645,0,1714263235,13057.488442869995,55.464598710001155,53518.41637056 2024-04-28,00:13:57.000,119,11088692,14685,0,1714263236,13057.57601489999,55.513942620003945,53518.41637056 2024-04-28,00:13:58.000,119,11088724,14725,0,1714263237,13057.589487519996,55.457549580001796,53518.479254640006 2024-04-28,00:13:59.000,119,11088686,14645,0,1714263238,13057.68379586,55.47869696999987,53518.50021600001 2024-04-28,00:14:00.000,119,11088691,14725,0,1714263239,13057.764631580001,55.48574609999923,53518.48624176 2024-04-28,00:14:01.000,119,11088727,14285,0,1714263240,13057.798313129992,55.47869696999987,53518.577074320005 2024-04-28,00:14:02.000,119,11088697,14685,0,1714263241,13057.805049440001,55.49279522999859,53518.59104856001 2024-04-28,00:14:03.000,119,11088736,14845,0,1714263242,13057.838730989992,55.48574609999923,53518.646945520006 2024-04-28,00:14:04.000,119,11088679,14725,0,1714263243,13057.939775639992,55.47869696999987,53518.66790688001 2024-04-28,00:14:05.000,119,11088720,14845,0,1714263244,13057.966720880002,55.48574609999923,53518.72380384 2024-04-28,00:14:06.000,119,11088743,14645,0,1714263245,13057.933039329997,55.43640219000372,53518.70284248 2024-04-28,00:14:07.000,119,11088667,14725,0,1714263246,13057.993666119997,55.48574609999923,53518.76572656001 2024-04-28,00:14:08.000,119,11088721,15045,0,1714263247,13058.020611359992,55.42935306000436,53518.83559776001 2024-04-28,00:14:09.000,119,11088749,14845,0,1714263248,13058.047556600002,55.43640219000372,53518.87053336 2024-04-28,00:14:10.000,119,11088697,15045,0,1714263249,13058.054292909997,55.40115653999965,53518.9194432 2024-04-28,00:14:11.000,119,11088684,14885,0,1714263250,13058.081238149993,55.43640219000372,53518.961365920004 2024-04-28,00:14:12.000,119,11088716,14765,0,1714263251,13058.155337559998,55.415254799998365,53519.00328864001 2024-04-28,00:14:13.000,119,11088752,14645,0,1714263252,13058.148601249988,55.39410741000029,53519.01027576 2024-04-28,00:14:14.000,119,11088683,14845,0,1714263253,13058.215964349998,55.38705828000093,53519.04521136 2024-04-28,00:14:15.000,119,11088708,14645,0,1714263254,13058.249645899989,55.422303929997724,53519.10809544 2024-04-28,00:14:16.000,119,11088729,14885,0,1714263255,13058.283327449994,55.422303929997724,53519.129056800004 2024-04-28,00:14:17.000,119,11088718,14605,0,1714263256,13058.269854829989,55.44345132000308,53519.15700528 2024-04-28,00:14:18.000,119,11088687,14485,0,1714263257,13058.330481619989,55.44345132000308,53519.17796664 2024-04-28,00:14:19.000,119,11088698,14445,0,1714263258,13058.343954239994,55.457549580001796,53519.20591512 2024-04-28,00:14:20.000,119,11088730,14845,0,1714263259,13058.418053649999,55.43640219000372,53519.198928000005 2024-04-28,00:14:21.000,119,11088713,14365,0,1714263260,13058.458471509999,55.43640219000372,53519.21988936001 2024-04-28,00:14:22.000,119,11088696,14685,0,1714263261,13058.485416749994,55.40115653999965,53519.198928000005 2024-04-28,00:14:23.000,119,11088716,14725,0,1714263262,13058.53930723,55.422303929997724,53519.25482496 2024-04-28,00:14:24.000,119,11088705,15045,0,1714263263,13058.606670329995,55.38705828000093,53519.28277344 2024-04-28,00:14:25.000,119,11088668,14965,0,1714263264,13058.65382449999,55.39410741000029,53519.22687648 2024-04-28,00:14:26.000,119,11088721,15165,0,1714263265,13058.73466021999,55.344763500004774,53519.3037348 2024-04-28,00:14:27.000,119,11088699,14565,0,1714263266,13058.81549593999,55.35181263000413,53519.32469616 2024-04-28,00:14:28.000,119,11088719,14525,0,1714263267,13058.83570486999,55.36591089000285,53519.38758024001 2024-04-28,00:14:29.000,119,11088683,14565,0,1714263268,13058.909804279996,55.37296002000221,53519.33867040001 2024-04-28,00:14:30.000,119,11088732,14885,0,1714263269,13058.983903690001,55.33771436999814,53519.38758024001 2024-04-28,00:14:31.000,119,11088693,14685,0,1714263270,13059.051266789997,55.35886176000349,53519.464438560004 2024-04-28,00:14:32.000,119,11088707,14765,0,1714263271,13059.125366200002,55.33066523999878,53519.47841280001 2024-04-28,00:14:33.000,119,11088690,14605,0,1714263272,13059.179256679992,55.35181263000413,53519.45745144001 2024-04-28,00:14:34.000,119,11088729,14605,0,1714263273,13059.212938229997,55.295419590001984,53519.47142568 2024-04-28,00:14:35.000,119,11088726,14885,0,1714263274,13059.300510259993,55.3095178500007,53519.49937416 2024-04-28,00:14:36.000,119,11088772,14565,0,1714263275,13059.334191809998,55.288370460002625,53519.54129688 2024-04-28,00:14:37.000,119,11088688,14525,0,1714263276,13059.408291219988,55.30246872000134,53519.5133484 2024-04-28,00:14:38.000,119,11088735,14725,0,1714263277,13059.441972769993,55.33066523999878,53519.57623248001 2024-04-28,00:14:39.000,119,11088711,14685,0,1714263278,13059.482390629993,55.32361610999942,53519.60418096001 2024-04-28,00:14:40.000,119,11088737,14885,0,1714263279,13059.576698969999,55.3095178500007,53519.62514232001 2024-04-28,00:14:41.000,119,11088761,14685,0,1714263280,13059.623853139994,55.288370460002625,53519.632129440004 2024-04-28,00:14:42.000,119,11088762,14885,0,1714263281,13059.684479929994,55.26722307000455,53519.60418096001 2024-04-28,00:14:43.000,119,11088731,14565,0,1714263282,13059.77878827,55.288370460002625,53519.63911656 2024-04-28,00:14:44.000,119,11088724,14685,0,1714263283,13059.866360299995,55.27427220000391,53519.702000640005 2024-04-28,00:14:45.000,119,11088682,14365,0,1714263284,13059.92025078,55.231977420000476,53519.68103928 2024-04-28,00:14:46.000,119,11088771,14485,0,1714263285,13059.90004185,55.27427220000391,53519.702000640005 2024-04-28,00:14:47.000,119,11088733,14685,0,1714263286,13059.99435018999,55.231977420000476,53519.69501352001 2024-04-28,00:14:48.000,119,11088704,14445,0,1714263287,13060.007822809996,55.18968264000432,53519.71597488 2024-04-28,00:14:49.000,119,11088682,14605,0,1714263288,13060.01455911999,55.19673177000368,53519.72296200001 2024-04-28,00:14:50.000,119,11088735,14725,0,1714263289,13060.01455911999,55.18968264000432,53519.77187184001 2024-04-28,00:14:51.000,119,11088694,14965,0,1714263290,13060.088658529996,55.16853524999897,53519.81379456001 2024-04-28,00:14:52.000,119,11088740,14885,0,1714263291,13060.149285319996,55.18968264000432,53519.78584608 2024-04-28,00:14:53.000,119,11088720,14445,0,1714263292,13060.176230559991,55.16853524999897,53519.799820320004 2024-04-28,00:14:54.000,119,11088695,14485,0,1714263293,13060.263802590001,55.14033873000153,53519.799820320004 2024-04-28,00:14:55.000,119,11088772,14285,0,1714263294,13060.290747829997,55.112142210004095,53519.820781680006 2024-04-28,00:14:56.000,119,11088765,14685,0,1714263295,13060.405265100002,55.105093080004735,53519.83475592 2024-04-28,00:14:57.000,119,11088763,14605,0,1714263296,13060.405265100002,55.0980439499981,53519.80680744 2024-04-28,00:14:58.000,119,11088725,14685,0,1714263297,13060.412001409997,55.09099481999874,53519.820781680006 2024-04-28,00:14:59.000,119,11088770,14365,0,1714263298,13060.479364509993,55.055749170001945,53519.7578976 2024-04-28,00:15:00.000,119,11088708,14765,0,1714263299,13060.499573439993,55.013454389998515,53519.72296200001 2024-04-28,00:15:01.000,119,11088731,15045,0,1714263300,13060.472628199997,55.006405259999156,53519.77885896 2024-04-28,00:15:02.000,119,11088697,14605,0,1714263301,13060.499573439993,54.95001222000428,53519.79283320001 2024-04-28,00:15:03.000,119,11088775,14525,0,1714263302,13060.546727610003,54.95001222000428,53519.820781680006 2024-04-28,00:15:04.000,119,11088684,14245,0,1714263303,13060.580409159993,54.95706135000364,53519.76488472001 2024-04-28,00:15:05.000,119,11088765,14605,0,1714263304,13060.641035949993,54.92886482999893,53519.80680744 2024-04-28,00:15:06.000,119,11088742,14205,0,1714263305,13060.620827019993,54.91476657000021,53519.84174304001 2024-04-28,00:15:07.000,119,11088723,14725,0,1714263306,13060.634299639998,54.92886482999893,53519.80680744 2024-04-28,00:15:08.000,119,11088670,14725,0,1714263307,13060.641035949993,54.90771744000085,53519.83475592 2024-04-28,00:15:09.000,119,11088672,14845,0,1714263308,13060.654508569998,54.92886482999893,53519.8277688 2024-04-28,00:15:10.000,119,11088753,14845,0,1714263309,13060.661244879993,54.90771744000085,53519.83475592 2024-04-28,00:15:11.000,119,11088790,14485,0,1714263310,13060.708399049989,54.95001222000428,53519.94654984 2024-04-28,00:15:12.000,119,11088690,14885,0,1714263311,13060.728607979989,54.95706135000364,53519.91161424001 2024-04-28,00:15:13.000,119,11088698,14485,0,1714263312,13060.748816909989,54.964110480003,53519.88366576 2024-04-28,00:15:14.000,119,11088701,14725,0,1714263313,13060.735344289998,54.964110480003,53519.88366576 2024-04-28,00:15:15.000,119,11088686,14805,0,1714263314,13060.782498459994,54.98525787000108,53519.88366576 2024-04-28,00:15:16.000,119,11088699,14605,0,1714263315,13060.762289529994,55.02755265000451,53519.918601360005 2024-04-28,00:15:17.000,119,11088694,14725,0,1714263316,13060.789234769989,55.013454389998515,53519.91161424001 2024-04-28,00:15:18.000,119,11088730,14565,0,1714263317,13060.843125249994,55.006405259999156,53519.87667864 2024-04-28,00:15:19.000,119,11088705,14885,0,1714263318,13060.843125249994,55.02755265000451,53519.86270440001 2024-04-28,00:15:20.000,119,11088716,14845,0,1714263319,13060.782498459994,55.04165091000323,53519.918601360005 2024-04-28,00:15:21.000,119,11088697,14605,0,1714263320,13060.843125249994,55.013454389998515,53519.88366576 2024-04-28,00:15:22.000,119,11088724,14245,0,1714263321,13060.809443699989,55.03460178000387,53519.89764 2024-04-28,00:15:23.000,119,11088691,14725,0,1714263322,13060.802707389994,54.98525787000108,53519.90462712 2024-04-28,00:15:24.000,119,11088718,14365,0,1714263323,13060.836388939999,54.999356129999796,53519.988472560006 2024-04-28,00:15:25.000,119,11088731,14765,0,1714263324,13060.82965262999,54.97820874000172,53520.01642104 2024-04-28,00:15:26.000,119,11088738,14525,0,1714263325,13060.863334179994,55.020503519997874,53519.93257560001 2024-04-28,00:15:27.000,119,11088759,14645,0,1714263326,13060.87007048999,55.03460178000387,53520.00943392001 2024-04-28,00:15:28.000,119,11088725,14845,0,1714263327,13060.903752039994,55.04165091000323,53519.97449832 2024-04-28,00:15:29.000,119,11088719,14885,0,1714263328,13060.89027941999,55.062798300001305,53519.99545968 2024-04-28,00:15:30.000,119,11088674,14565,0,1714263329,13060.903752039994,55.062798300001305,53519.92558848 2024-04-28,00:15:31.000,119,11088730,15285,0,1714263330,13060.93069727999,55.112142210004095,53519.93956272001 2024-04-28,00:15:32.000,119,11088636,15005,0,1714263331,13060.93743359,55.12624047000281,53519.95353696 2024-04-28,00:15:33.000,119,11088733,14845,0,1714263332,13060.99132406999,55.119191340003454,53519.97449832 2024-04-28,00:15:34.000,119,11088732,14885,0,1714263333,13061.09236871999,55.119191340003454,53520.00943392001 2024-04-28,00:15:35.000,119,11088715,14525,0,1714263334,13061.15299550999,55.112142210004095,53520.04436952 2024-04-28,00:15:36.000,119,11088752,15205,0,1714263335,13061.17320443999,55.17558437999833,53520.0024468 2024-04-28,00:15:37.000,119,11088775,14885,0,1714263336,13061.22035861,55.15443699000025,53520.086292240005 2024-04-28,00:15:38.000,119,11088656,14685,0,1714263337,13061.314666949991,55.19673177000368,53520.03039528001 2024-04-28,00:15:39.000,119,11088731,14925,0,1714263338,13061.368557429996,55.182633509997686,53520.05135664 2024-04-28,00:15:40.000,119,11088708,14765,0,1714263339,13061.422447910001,55.18968264000432,53520.07930512001 2024-04-28,00:15:41.000,119,11088726,14725,0,1714263340,13061.456129459992,55.21787916000176,53520.10725360001 2024-04-28,00:15:42.000,119,11088737,14565,0,1714263341,13061.489811009997,55.2108300300024,53520.072318 2024-04-28,00:15:43.000,119,11088693,14565,0,1714263342,13061.550437799997,55.239026549999835,53520.12821496001 2024-04-28,00:15:44.000,119,11088715,14565,0,1714263343,13061.658218759992,55.26722307000455,53520.12122784 2024-04-28,00:15:45.000,119,11088760,14965,0,1714263344,13061.664955070002,55.239026549999835,53520.17712480001 2024-04-28,00:15:46.000,119,11088748,14645,0,1714263345,13061.698636619993,55.288370460002625,53520.19109904 2024-04-28,00:15:47.000,119,11088753,14445,0,1714263346,13061.705372930002,55.36591089000285,53520.135202080004 2024-04-28,00:15:48.000,119,11088676,14685,0,1714263347,13061.765999720003,55.35886176000349,53520.2120604 2024-04-28,00:15:49.000,119,11088716,14605,0,1714263348,13061.792944959998,55.40115653999965,53520.23302176 2024-04-28,00:15:50.000,119,11088705,14725,0,1714263349,13061.833362819998,55.43640219000372,53520.205073280005 2024-04-28,00:15:51.000,119,11088732,14525,0,1714263350,13061.840099129993,55.44345132000308,53520.26795736001 2024-04-28,00:15:52.000,119,11088752,14805,0,1714263351,13061.873780679998,55.464598710001155,53520.30988008 2024-04-28,00:15:53.000,119,11088751,14525,0,1714263352,13061.907462229989,55.45050045000244,53520.33782856 2024-04-28,00:15:54.000,119,11088745,14685,0,1714263353,13061.914198539998,55.506893490004586,53520.33084144 2024-04-28,00:15:55.000,119,11088671,14685,0,1714263354,13061.954616399998,55.57033565999882,53520.372764160005 2024-04-28,00:15:56.000,119,11088729,14805,0,1714263355,13061.981561639994,55.56328652999946,53520.302892960004 2024-04-28,00:15:57.000,119,11088714,14965,0,1714263356,13062.021979499994,55.57738478999818,53520.29590584001 2024-04-28,00:15:58.000,119,11088675,14565,0,1714263357,13062.08934259999,55.57738478999818,53520.253983120005 2024-04-28,00:15:59.000,119,11088723,15005,0,1714263358,13062.17691463,55.640826959999686,53520.37975128 2024-04-28,00:16:00.000,119,11088767,14845,0,1714263359,13062.183650939995,55.690170870002476,53520.43564824001 2024-04-28,00:16:01.000,119,11088753,14485,0,1714263360,13062.23080510999,55.753613040003984,53520.41468688001 2024-04-28,00:16:02.000,119,11088703,14765,0,1714263361,13062.224068799995,55.78180956000142,53520.4566096 2024-04-28,00:16:03.000,119,11088758,14645,0,1714263362,13062.21059617999,55.880497379999724,53520.470583840004 2024-04-28,00:16:04.000,119,11088726,14565,0,1714263363,13062.203859869995,55.90869390000444,53520.51250656001 2024-04-28,00:16:05.000,119,11088771,14405,0,1714263364,13062.17691463,55.97918519999803,53520.63128760001 2024-04-28,00:16:06.000,119,11088674,14605,0,1714263365,13062.143233079994,56.03557824000018,53520.63128760001 2024-04-28,00:16:07.000,119,11088764,14725,0,1714263366,13062.12976045999,56.091971280002326,53520.61032624001 2024-04-28,00:16:08.000,119,11088733,14485,0,1714263367,13062.13649677,56.12721692999912,53520.69417168 2024-04-28,00:16:09.000,119,11088709,14605,0,1714263368,13062.10955152999,56.23295388000406,53520.638274720004 2024-04-28,00:16:10.000,119,11088717,14805,0,1714263369,13062.13649677,56.282297789999575,53520.61032624001 2024-04-28,00:16:11.000,119,11088701,14525,0,1714263370,13062.163442009994,56.34573996000108,53520.62430048 2024-04-28,00:16:12.000,119,11088781,14605,0,1714263371,13062.1567057,56.35278909000044,53520.61032624001 2024-04-28,00:16:13.000,119,11088718,14445,0,1714263372,13062.224068799995,56.388034740004514,53520.6662232 2024-04-28,00:16:14.000,119,11088719,14245,0,1714263373,13062.1567057,56.458526039998105,53520.708145920005 2024-04-28,00:16:15.000,119,11088691,14405,0,1714263374,13062.183650939995,56.507869950000895,53520.68718456 2024-04-28,00:16:16.000,119,11088702,14765,0,1714263375,13062.19712356,56.564262990003044,53520.708145920005 2024-04-28,00:16:17.000,119,11088754,14765,0,1714263376,13062.23080510999,56.62770516000455,53520.771029999996 2024-04-28,00:16:18.000,119,11088692,14685,0,1714263377,13062.21059617999,56.66999994000071,53520.72910728001 2024-04-28,00:16:19.000,119,11088742,14685,0,1714263378,13062.19038724999,56.7193438500035,53520.81993984001 2024-04-28,00:16:20.000,119,11088742,14885,0,1714263379,13062.203859869995,56.740491240001575,53520.88282392 2024-04-28,00:16:21.000,119,11088706,14605,0,1714263380,13062.224068799995,56.78278601999773,53520.89679816001 2024-04-28,00:16:22.000,119,11088749,14485,0,1714263381,13062.25775035,56.88852297000267,53520.938720879996 2024-04-28,00:16:23.000,119,11088751,14605,0,1714263382,13062.244277729995,56.93786687999818,53520.9107724 2024-04-28,00:16:24.000,119,11088729,14565,0,1714263383,13062.27122296999,56.973112530002254,53520.95269512 2024-04-28,00:16:25.000,119,11088751,14885,0,1714263384,13062.304904519995,57.04360383000312,53521.00160496 2024-04-28,00:16:26.000,119,11088739,14965,0,1714263385,13062.27122296999,57.05770209000184,53521.03654056001 2024-04-28,00:16:27.000,119,11088741,14645,0,1714263386,13062.23754142,57.085898609999276,53521.05750192 2024-04-28,00:16:28.000,119,11088720,14565,0,1714263387,13062.264486659995,57.17048816999886,53521.0505148 2024-04-28,00:16:29.000,119,11088728,15005,0,1714263388,13062.29816821,57.24097946999973,53521.08545040001 2024-04-28,00:16:30.000,119,11088703,14485,0,1714263389,13062.284695589995,57.24097946999973,53521.141347360004 2024-04-28,00:16:31.000,119,11088719,14925,0,1714263390,13062.31837714,57.25507772999845,53521.14833448 2024-04-28,00:16:32.000,119,11088713,14845,0,1714263391,13062.37900393,57.28327425000316,53521.141347360004 2024-04-28,00:16:33.000,119,11088708,14645,0,1714263392,13062.39247654999,57.36081468000339,53521.16929584 2024-04-28,00:16:34.000,119,11088731,14485,0,1714263393,13062.37226761999,57.38901120000082,53521.20423144001 2024-04-28,00:16:35.000,119,11088719,14565,0,1714263394,13062.446367029996,57.43835511000361,53521.17628296 2024-04-28,00:16:36.000,119,11088662,14565,0,1714263395,13062.47331226999,57.43835511000361,53521.25314128001 2024-04-28,00:16:37.000,119,11088744,14725,0,1714263396,13062.486784889996,57.48769901999913,53521.211218560005 2024-04-28,00:16:38.000,119,11088783,14525,0,1714263397,13062.506993819996,57.53704293000192,53521.274102639996 2024-04-28,00:16:39.000,119,11088763,14925,0,1714263398,13062.554147989991,57.56523944999935,53521.24615416 2024-04-28,00:16:40.000,119,11088732,14525,0,1714263399,13062.574356919991,57.58638684000471,53521.30205112001 2024-04-28,00:16:41.000,119,11088730,14845,0,1714263400,13062.661928950001,57.607534230002784,53521.329999600006 2024-04-28,00:16:42.000,119,11088774,14405,0,1714263401,13062.655192639992,57.64982900999894,53521.35096096001 2024-04-28,00:16:43.000,119,11088778,14325,0,1714263402,13062.729292049997,57.66392726999766,53521.33698672 2024-04-28,00:16:44.000,119,11088760,14525,0,1714263403,13062.729292049997,57.6568781399983,53521.38589656 2024-04-28,00:16:45.000,119,11088712,14645,0,1714263404,13062.722555740002,57.69917292000173,53521.3649352 2024-04-28,00:16:46.000,119,11088738,14445,0,1714263405,13062.749500979997,57.69212379000237,53521.40685792 2024-04-28,00:16:47.000,119,11088672,14525,0,1714263406,13062.810127769997,57.727369439999165,53521.38589656 2024-04-28,00:16:48.000,119,11088693,14405,0,1714263407,13062.857281939992,57.741467699997884,53521.42083216001 2024-04-28,00:16:49.000,119,11088735,14285,0,1714263408,13062.917908729993,57.76261509000324,53521.497690480006 2024-04-28,00:16:50.000,119,11088748,14525,0,1714263409,13062.938117659993,57.79786074000003,53521.51865184001 2024-04-28,00:16:51.000,119,11088730,14525,0,1714263410,13062.971799209998,57.75556596000388,53521.5745488 2024-04-28,00:16:52.000,119,11088711,14645,0,1714263411,13063.099789099993,57.769664220002596,53521.55358744 2024-04-28,00:16:53.000,119,11088732,14805,0,1714263412,13063.126734339989,57.80490986999939,53521.60249728 2024-04-28,00:16:54.000,119,11088720,14725,0,1714263413,13063.160415889994,57.833106390004104,53521.58153592 2024-04-28,00:16:55.000,119,11088722,14645,0,1714263414,13063.227778989989,57.79786074000003,53521.58852304001 2024-04-28,00:16:56.000,119,11088751,14645,0,1714263415,13063.295142089999,57.840155520003464,53521.63743288001 2024-04-28,00:16:57.000,119,11088794,15005,0,1714263416,13063.342296259994,57.833106390004104,53521.62345864 2024-04-28,00:16:58.000,119,11088730,15005,0,1714263417,13063.443340909995,57.826057260004745,53521.65140712 2024-04-28,00:16:59.000,119,11088720,14445,0,1714263418,13063.503967699995,57.80490986999939,53521.6793556 2024-04-28,00:17:00.000,119,11088724,14525,0,1714263419,13063.605012349995,57.81195899999875,53521.70031696 2024-04-28,00:17:01.000,119,11088728,14445,0,1714263420,13063.65216651999,57.840155520003464,53521.73525256001 2024-04-28,00:17:02.000,119,11088718,14645,0,1714263421,13063.75994748,57.790811610000674,53521.73525256001 2024-04-28,00:17:03.000,119,11088737,14725,0,1714263422,13063.827310579996,57.81900812999811,53521.75621392001 2024-04-28,00:17:04.000,119,11088718,14845,0,1714263423,13063.881201060001,57.826057260004745,53521.777175279996 2024-04-28,00:17:05.000,119,11088726,14645,0,1714263424,13063.948564159997,57.81195899999875,53521.80512376001 2024-04-28,00:17:06.000,119,11088718,14285,0,1714263425,13064.009190949997,57.783762480001315,53521.82608512001 2024-04-28,00:17:07.000,119,11088712,14765,0,1714263426,13064.103499290002,57.783762480001315,53521.85403360001 2024-04-28,00:17:08.000,119,11088761,14565,0,1714263427,13064.197807629993,57.79786074000003,53521.881982080005 2024-04-28,00:17:09.000,119,11088667,14645,0,1714263428,13064.278643349993,57.769664220002596,53521.97281464001 2024-04-28,00:17:10.000,119,11088714,14885,0,1714263429,13064.372951689998,57.79786074000003,53521.944866159996 2024-04-28,00:17:11.000,119,11088722,14885,0,1714263430,13064.500941579994,57.79786074000003,53521.96582752 2024-04-28,00:17:12.000,119,11088733,14485,0,1714263431,13064.56830467999,57.769664220002596,53522.00775024 2024-04-28,00:17:13.000,119,11088728,14765,0,1714263432,13064.64914039999,57.75556596000388,53522.02172448001 2024-04-28,00:17:14.000,119,11088729,14765,0,1714263433,13064.743448739995,57.76261509000324,53522.01473736 2024-04-28,00:17:15.000,119,11088698,14365,0,1714263434,13064.79733922,57.776713350001955,53522.07063432001 2024-04-28,00:17:16.000,119,11088726,14965,0,1714263435,13064.905120179996,57.840155520003464,53522.098582800005 2024-04-28,00:17:17.000,119,11088773,14685,0,1714263436,13064.985955899996,57.80490986999939,53522.12653128 2024-04-28,00:17:18.000,119,11088766,14805,0,1714263437,13065.066791619996,57.790811610000674,53522.14050552001 2024-04-28,00:17:19.000,119,11088693,14965,0,1714263438,13065.113945789992,57.80490986999939,53522.18941536001 2024-04-28,00:17:20.000,119,11088729,14765,0,1714263439,13065.241935680002,57.833106390004104,53522.217363840005 2024-04-28,00:17:21.000,119,11088730,15085,0,1714263440,13065.329507709997,57.81195899999875,53522.23832520001 2024-04-28,00:17:22.000,119,11088705,14525,0,1714263441,13065.450761289998,57.790811610000674,53522.2033896 2024-04-28,00:17:23.000,119,11088671,15085,0,1714263442,13065.497915459993,57.776713350001955,53522.32217064 2024-04-28,00:17:24.000,119,11088723,14805,0,1714263443,13065.592223799998,57.741467699997884,53522.315183520004 2024-04-28,00:17:25.000,119,11088710,14445,0,1714263444,13065.666323209989,57.741467699997884,53522.385054720005 2024-04-28,00:17:26.000,119,11088680,14405,0,1714263445,13065.75389524,57.75556596000388,53522.41999032 2024-04-28,00:17:27.000,119,11088716,14805,0,1714263446,13065.84820357999,57.71327118000045,53522.41999032 2024-04-28,00:17:28.000,119,11088712,14845,0,1714263447,13065.922302989995,57.720320309999806,53522.53877136 2024-04-28,00:17:29.000,119,11088762,14525,0,1714263448,13066.00987501999,57.67802553000365,53522.49684864001 2024-04-28,00:17:30.000,119,11088778,14445,0,1714263449,13066.104183359996,57.66392726999766,53522.44095168 2024-04-28,00:17:31.000,119,11088778,14405,0,1714263450,13066.191755389991,57.63573075000022,53522.503835760006 2024-04-28,00:17:32.000,119,11088734,14685,0,1714263451,13066.299536350001,57.593435970004066,53522.51781 2024-04-28,00:17:33.000,119,11088719,14725,0,1714263452,13066.346690519997,57.52999380000256,53522.552745600005 2024-04-28,00:17:34.000,119,11088723,14605,0,1714263453,13066.360163140002,57.52999380000256,53522.58069408 2024-04-28,00:17:35.000,119,11088776,14685,0,1714263454,13066.454471479992,57.45950250000169,53522.615629679996 2024-04-28,00:17:36.000,119,11088706,14645,0,1714263455,13066.508361959997,57.431305980004254,53522.59466832001 2024-04-28,00:17:37.000,119,11088724,14645,0,1714263456,13066.609406609998,57.41720771999826,53522.62960392 2024-04-28,00:17:38.000,119,11088737,14845,0,1714263457,13066.696978639993,57.36081468000339,53522.66453952001 2024-04-28,00:17:39.000,119,11088740,14885,0,1714263458,13066.824968529989,57.34671642000467,53522.67851376 2024-04-28,00:17:40.000,119,11088708,14965,0,1714263459,13066.804759599989,57.30442164000124,53522.720436480005 2024-04-28,00:17:41.000,119,11088761,14805,0,1714263460,13066.892331629999,57.25507772999845,53522.63659104 2024-04-28,00:17:42.000,119,11088712,14765,0,1714263461,13066.97316735,57.23393034000037,53522.720436480005 2024-04-28,00:17:43.000,119,11088767,14525,0,1714263462,13067.04726675999,57.17753729999822,53522.74139784001 2024-04-28,00:17:44.000,119,11088738,14405,0,1714263463,13067.074212,57.198684690003574,53522.7274236 2024-04-28,00:17:45.000,119,11088711,14725,0,1714263464,13067.16852033999,57.135242520002066,53522.769346320005 2024-04-28,00:17:46.000,119,11088755,14685,0,1714263465,13067.242619749995,57.07884947999992,53522.77633344 2024-04-28,00:17:47.000,119,11088715,14405,0,1714263466,13067.283037609996,57.00130904999969,53522.81126904001 2024-04-28,00:17:48.000,119,11088722,14645,0,1714263467,13067.31671916,57.00130904999969,53522.84620464 2024-04-28,00:17:49.000,119,11088668,14525,0,1714263468,13067.390818569991,57.00130904999969,53522.80428192 2024-04-28,00:17:50.000,119,11088749,14765,0,1714263469,13067.491863219992,56.93081774999882,53522.7972948 2024-04-28,00:17:51.000,119,11088737,14565,0,1714263470,13067.559226320001,56.90262123000139,53522.81126904001 2024-04-28,00:17:52.000,119,11088697,14925,0,1714263471,13067.613116799992,56.86737558000459,53522.769346320005 2024-04-28,00:17:53.000,119,11088766,14765,0,1714263472,13067.680479900002,56.860326449997956,53522.82524328 2024-04-28,00:17:54.000,119,11088709,14885,0,1714263473,13067.720897760002,56.8180316700018,53522.81126904001 2024-04-28,00:17:55.000,119,11088770,14685,0,1714263474,13067.768051929997,56.80393341000308,53522.86017888001 2024-04-28,00:17:56.000,119,11088727,15245,0,1714263475,13067.869096579998,56.78278601999773,53522.82524328 2024-04-28,00:17:57.000,119,11088740,14885,0,1714263476,13067.902778129988,56.7193438500035,53522.839217520006 2024-04-28,00:17:58.000,119,11088721,14445,0,1714263477,13067.970141229998,56.677049070000066,53522.888127360005 2024-04-28,00:17:59.000,119,11088687,14485,0,1714263478,13068.037504329994,56.691147329998785,53522.86017888001 2024-04-28,00:18:00.000,119,11088714,14845,0,1714263479,13068.098131119994,56.63475429000391,53522.88114024001 2024-04-28,00:18:01.000,119,11088747,14645,0,1714263480,13068.14528528999,56.64885255000263,53522.88114024001 2024-04-28,00:18:02.000,119,11088744,14285,0,1714263481,13068.239593629994,56.6065577699992,53522.9021016 2024-04-28,00:18:03.000,119,11088783,14565,0,1714263482,13068.29348411,56.62065602999792,53522.888127360005 2024-04-28,00:18:04.000,119,11088766,14605,0,1714263483,13068.38779244999,56.58541038000112,53522.95101144 2024-04-28,00:18:05.000,119,11088734,14525,0,1714263484,13068.45515555,56.564262990003044,53522.99293416 2024-04-28,00:18:06.000,119,11088731,14485,0,1714263485,13068.569672819991,56.500820820001536,53522.99293416 2024-04-28,00:18:07.000,119,11088699,14445,0,1714263486,13068.589881749991,56.500820820001536,53522.92306296 2024-04-28,00:18:08.000,119,11088699,14405,0,1714263487,13068.59661806,56.507869950000895,53523.006908400006 2024-04-28,00:18:09.000,119,11088745,14205,0,1714263488,13068.697662710001,56.48672256000282,53523.034856880004 2024-04-28,00:18:10.000,119,11088693,14525,0,1714263489,13068.738080570001,56.458526039998105,53522.99992128001 2024-04-28,00:18:11.000,119,11088730,14565,0,1714263490,13068.778498430001,56.458526039998105,53523.055818240005 2024-04-28,00:18:12.000,119,11088692,14885,0,1714263491,13068.886279389997,56.40918213000259,53523.06280536 2024-04-28,00:18:13.000,119,11088731,14725,0,1714263492,13068.967115109997,56.40213300000323,53523.02088264 2024-04-28,00:18:14.000,119,11088763,14845,0,1714263493,13068.994060349993,56.42328039000131,53523.02088264 2024-04-28,00:18:15.000,119,11088724,15045,0,1714263494,13069.088368689998,56.43032952000067,53523.09075384 2024-04-28,00:18:16.000,119,11088738,13965,0,1714263495,13069.101841309988,56.38098560999788,53523.07677960001 2024-04-28,00:18:17.000,119,11088713,14765,0,1714263496,13069.142259169988,56.40213300000323,53523.055818240005 2024-04-28,00:18:18.000,119,11088778,14725,0,1714263497,13069.216358579994,56.37393647999852,53523.07677960001 2024-04-28,00:18:19.000,119,11088753,14565,0,1714263498,13069.310666919999,56.338690830001724,53523.09774096001 2024-04-28,00:18:20.000,119,11088700,14845,0,1714263499,13069.34434846999,56.30344517999765,53523.08376672 2024-04-28,00:18:21.000,119,11088696,14445,0,1714263500,13069.357821089994,56.275248660000216,53523.11870232 2024-04-28,00:18:22.000,119,11088695,14485,0,1714263501,13069.357821089994,56.24000301000342,53523.11870232 2024-04-28,00:18:23.000,119,11088745,14605,0,1714263502,13069.4319205,56.25410127000214,53523.13267656 2024-04-28,00:18:24.000,119,11088722,14725,0,1714263503,13069.458865739995,56.24705214000278,53523.04883112001 2024-04-28,00:18:25.000,119,11088742,14645,0,1714263504,13069.49254729,56.20475735999935,53523.13267656 2024-04-28,00:18:26.000,119,11088763,14725,0,1714263505,13069.56664669999,56.24000301000342,53523.09075384 2024-04-28,00:18:27.000,119,11088747,14325,0,1714263506,13069.580119319995,56.2259047500047,53523.06979248 2024-04-28,00:18:28.000,119,11088739,14685,0,1714263507,13069.65421873,56.21180648999871,53523.104728080005 2024-04-28,00:18:29.000,119,11088785,14645,0,1714263508,13069.69463659,56.16951171000255,53523.041844 2024-04-28,00:18:30.000,119,11088732,14205,0,1714263509,13069.67442766,56.16951171000255,53523.09075384 2024-04-28,00:18:31.000,119,11088674,15085,0,1714263510,13069.69463659,56.18360997000127,53523.09774096001 2024-04-28,00:18:32.000,119,11088677,14565,0,1714263511,13069.701372899995,56.18360997000127,53523.09075384 2024-04-28,00:18:33.000,119,11088717,14685,0,1714263512,13069.71484552,56.13426605999848,53523.1117152 2024-04-28,00:18:34.000,119,11088731,14765,0,1714263513,13069.79568124,56.16951171000255,53523.12568944001 2024-04-28,00:18:35.000,119,11088781,14565,0,1714263514,13069.809153859991,56.18360997000127,53523.09774096001 2024-04-28,00:18:36.000,119,11088705,14405,0,1714263515,13069.822626479996,56.19065910000063,53523.153637920004 2024-04-28,00:18:37.000,119,11088738,14405,0,1714263516,13069.81589017,56.18360997000127,53523.23049624 2024-04-28,00:18:38.000,119,11088704,14445,0,1714263517,13069.8360991,56.20475735999935,53523.202547760004 2024-04-28,00:18:39.000,119,11088695,14445,0,1714263518,13069.849571719991,56.19065910000063,53523.18857352 2024-04-28,00:18:40.000,119,11088729,14885,0,1714263519,13069.903462199996,56.16951171000255,53523.23049624 2024-04-28,00:18:41.000,119,11088793,14725,0,1714263520,13069.910198509991,56.18360997000127,53523.21652200001 2024-04-28,00:18:42.000,119,11088737,14485,0,1714263521,13069.896725890001,56.19770822999999,53523.2514576 2024-04-28,00:18:43.000,119,11088755,14525,0,1714263522,13069.903462199996,56.2259047500047,53523.223509120005 2024-04-28,00:18:44.000,119,11088782,14485,0,1714263523,13069.910198509991,56.26819953000086,53523.18857352 2024-04-28,00:18:45.000,119,11088753,14565,0,1714263524,13069.964088989997,56.21180648999871,53523.2863932 2024-04-28,00:18:46.000,119,11088750,14485,0,1714263525,13069.991034229992,56.275248660000216,53523.23748336 2024-04-28,00:18:47.000,119,11088726,14405,0,1714263526,13069.916934820001,56.24000301000342,53523.27940608 2024-04-28,00:18:48.000,119,11088753,14885,0,1714263527,13069.937143750001,56.275248660000216,53523.31434168001 2024-04-28,00:18:49.000,119,11088746,14525,0,1714263528,13069.923671129996,56.3598382199998,53523.33530304001 2024-04-28,00:18:50.000,119,11088742,14805,0,1714263529,13069.957352680001,56.39508387000387,53523.37722576 2024-04-28,00:18:51.000,119,11088747,14685,0,1714263530,13069.970825299992,56.38098560999788,53523.33530304001 2024-04-28,00:18:52.000,119,11088699,14885,0,1714263531,13069.977561610001,56.39508387000387,53523.34927728 2024-04-28,00:18:53.000,119,11088736,14685,0,1714263532,13069.997770540002,56.40918213000259,53523.32831592 2024-04-28,00:18:54.000,119,11088804,15045,0,1714263533,13069.977561610001,56.43032952000067,53523.41914848 2024-04-28,00:18:55.000,119,11088686,14725,0,1714263534,13069.991034229992,56.43737865000003,53523.34927728 2024-04-28,00:18:56.000,119,11088716,14685,0,1714263535,13070.004506849997,56.514919080000254,53523.440109840005 2024-04-28,00:18:57.000,119,11088729,14525,0,1714263536,13069.970825299992,56.48672256000282,53523.44709696 2024-04-28,00:18:58.000,119,11088715,14885,0,1714263537,13069.957352680001,56.557213860003685,53523.4261356 2024-04-28,00:18:59.000,119,11088756,14685,0,1714263538,13070.038188400002,56.57836125000176,53523.489019680004 2024-04-28,00:19:00.000,119,11088787,14205,0,1714263539,13070.031452089992,56.58541038000112,53523.46805832 2024-04-28,00:19:01.000,119,11088705,14685,0,1714263540,13070.011243159992,56.58541038000112,53523.509981040006 2024-04-28,00:19:02.000,119,11088706,14845,0,1714263541,13069.964088989997,56.59245951000048,53523.50299392001 2024-04-28,00:19:03.000,119,11088680,14645,0,1714263542,13069.984297919997,56.57836125000176,53523.558890880005 2024-04-28,00:19:04.000,119,11088717,14685,0,1714263543,13069.984297919997,56.62770516000455,53523.55190376001 2024-04-28,00:19:05.000,119,11088680,14965,0,1714263544,13069.950616369992,56.62065602999792,53523.57985224001 2024-04-28,00:19:06.000,119,11088732,14285,0,1714263545,13069.923671129996,56.66295081000135,53523.62876208001 2024-04-28,00:19:07.000,119,11088740,14765,0,1714263546,13069.896725890001,56.677049070000066,53523.64273632 2024-04-28,00:19:08.000,119,11088754,14565,0,1714263547,13069.889989579991,56.691147329998785,53523.62876208001 2024-04-28,00:19:09.000,119,11088659,14685,0,1714263548,13069.863044339996,56.691147329998785,53523.607800720005 2024-04-28,00:19:10.000,119,11088735,14565,0,1714263549,13069.916934820001,56.684098199999426,53523.64273632 2024-04-28,00:19:11.000,119,11088710,14805,0,1714263550,13069.809153859991,56.698196459998144,53523.64273632 2024-04-28,00:19:12.000,119,11088701,14885,0,1714263551,13069.822626479996,56.70524559000478,53523.67068480001 2024-04-28,00:19:13.000,119,11088716,15005,0,1714263552,13069.77547231,56.77573688999837,53523.67068480001 2024-04-28,00:19:14.000,119,11088685,14565,0,1714263553,13069.761999689996,56.789835150004365,53523.66369768 2024-04-28,00:19:15.000,119,11088730,14885,0,1714263554,13069.761999689996,56.796884280003724,53523.71959464001 2024-04-28,00:19:16.000,119,11088728,14525,0,1714263555,13069.79568124,56.860326449997956,53523.66369768 2024-04-28,00:19:17.000,119,11088728,14285,0,1714263556,13069.75526338,56.88147384000331,53523.71260752 2024-04-28,00:19:18.000,119,11088762,14805,0,1714263557,13069.74852706999,56.89557210000203,53523.69863328001 2024-04-28,00:19:19.000,119,11088695,14565,0,1714263558,13069.681163969995,56.89557210000203,53523.73356888 2024-04-28,00:19:20.000,119,11088758,14805,0,1714263559,13069.62727348999,56.90262123000139,53523.71260752 2024-04-28,00:19:21.000,119,11088737,14565,0,1714263560,13069.620537179995,56.973112530002254,53523.76850448001 2024-04-28,00:19:22.000,119,11088724,14405,0,1714263561,13069.539701459995,57.0295055700044,53523.75453024 2024-04-28,00:19:23.000,119,11088701,14485,0,1714263562,13069.50601990999,57.0647512200012,53523.78946584 2024-04-28,00:19:24.000,119,11088746,14365,0,1714263563,13069.46560204999,57.04360383000312,53523.80344008 2024-04-28,00:19:25.000,119,11088708,14645,0,1714263564,13069.418447879994,57.135242520002066,53523.873311280004 2024-04-28,00:19:26.000,119,11088730,14685,0,1714263565,13069.4319205,57.1634390399995,53523.894272640006 2024-04-28,00:19:27.000,119,11088707,14285,0,1714263566,13069.418447879994,57.21278295000229,53523.85234992 2024-04-28,00:19:28.000,119,11088704,14485,0,1714263567,13069.38476632999,57.23393034000037,53523.85234992 2024-04-28,00:19:29.000,119,11088722,14765,0,1714263568,13069.357821089994,57.318519899999956,53523.83138856 2024-04-28,00:19:30.000,119,11088741,14925,0,1714263569,13069.32413953999,57.33966728999803,53523.81741432001 2024-04-28,00:19:31.000,119,11088764,14685,0,1714263570,13069.317403229994,57.38901120000082,53523.873311280004 2024-04-28,00:19:32.000,119,11088757,14365,0,1714263571,13069.223094889989,57.40310945999954,53523.845362800006 2024-04-28,00:19:33.000,119,11088673,15125,0,1714263572,13069.142259169988,57.45245337000233,53523.845362800006 2024-04-28,00:19:34.000,119,11088678,14725,0,1714263573,13069.135522859993,57.501797279997845,53523.85234992 2024-04-28,00:19:35.000,119,11088695,14365,0,1714263574,13069.122050239988,57.53704293000192,53523.93619536001 2024-04-28,00:19:36.000,119,11088666,14725,0,1714263575,13068.987324039997,57.57228857999871,53523.9501696 2024-04-28,00:19:37.000,119,11088728,14485,0,1714263576,13068.973851419993,57.6216324900015,53523.95715672 2024-04-28,00:19:38.000,119,11088750,14685,0,1714263577,13068.940169870002,57.66392726999766,53524.02702792 2024-04-28,00:19:39.000,119,11088756,14805,0,1714263578,13068.872806769992,57.69212379000237,53524.0200408 2024-04-28,00:19:40.000,119,11088724,14725,0,1714263579,13068.785234739997,57.741467699997884,53524.06895064 2024-04-28,00:19:41.000,119,11088749,14605,0,1714263580,13068.697662710001,57.783762480001315,53524.03401504001 2024-04-28,00:19:42.000,119,11088750,14365,0,1714263581,13068.650508539991,57.81900812999811,53524.041002160004 2024-04-28,00:19:43.000,119,11088725,14245,0,1714263582,13068.57640913,57.84720465000282,53524.02702792 2024-04-28,00:19:44.000,119,11088701,14325,0,1714263583,13068.49557341,57.88949942999898,53523.99907944 2024-04-28,00:19:45.000,119,11088727,14405,0,1714263584,13068.42821030999,57.94589247000113,53524.06895064 2024-04-28,00:19:46.000,119,11088753,14365,0,1714263585,13068.43494662,57.93884334000177,53524.09689912 2024-04-28,00:19:47.000,119,11088742,14685,0,1714263586,13068.40800137999,57.97408898999856,53524.13882184 2024-04-28,00:19:48.000,119,11088692,14605,0,1714263587,13068.3541109,58.03048203000071,53524.11786048 2024-04-28,00:19:49.000,119,11088654,14565,0,1714263588,13068.41473769,58.016383770001994,53524.089912 2024-04-28,00:19:50.000,119,11088731,14525,0,1714263589,13068.33390197,58.08687507000286,53524.159783200004 2024-04-28,00:19:51.000,119,11088714,14685,0,1714263590,13068.320429349995,58.143268109997734,53524.14580896 2024-04-28,00:19:52.000,119,11088679,14645,0,1714263591,13068.24632993999,58.136218979998375,53524.13882184 2024-04-28,00:19:53.000,119,11088680,14885,0,1714263592,13068.20591207999,58.16441550000309,53524.08292488001 2024-04-28,00:19:54.000,119,11088707,14685,0,1714263593,13068.138548979994,58.227857670004596,53524.1248476 2024-04-28,00:19:55.000,119,11088715,14885,0,1714263594,13068.084658499989,58.22080853999796,53524.13183472001 2024-04-28,00:19:56.000,119,11088735,15005,0,1714263595,13068.050976949999,58.29834896999819,53524.110873360005 2024-04-28,00:19:57.000,119,11088784,14645,0,1714263596,13067.997086469994,58.29129983999883,53524.1248476 2024-04-28,00:19:58.000,119,11088711,14845,0,1714263597,13067.983613849989,58.33359462000226,53524.061963520006 2024-04-28,00:19:59.000,119,11088669,14725,0,1714263598,13067.963404919989,58.368840269999055,53524.07593776 2024-04-28,00:20:00.000,119,11088724,14565,0,1714263599,13067.949932299998,58.425233310001204,53524.061963520006 2024-04-28,00:20:01.000,119,11088667,14525,0,1714263600,13067.929723369998,58.425233310001204,53524.06895064 2024-04-28,00:20:02.000,119,11088720,14765,0,1714263601,13067.922987059988,58.50277374000143,53524.09689912 2024-04-28,00:20:03.000,119,11088709,14525,0,1714263602,13067.855623959993,58.52392112999951,53524.10388624001 2024-04-28,00:20:04.000,119,11088747,14205,0,1714263603,13067.862360269988,58.50277374000143,53524.061963520006 2024-04-28,00:20:05.000,119,11088689,14565,0,1714263604,13067.774788239993,58.587363300001016,53524.02702792 2024-04-28,00:20:06.000,119,11088635,14685,0,1714263605,13067.781524550002,58.55211765000422,53524.03401504001 2024-04-28,00:20:07.000,119,11088785,14645,0,1714263606,13067.774788239993,58.5732650400023,53524.0200408 2024-04-28,00:20:08.000,119,11088675,14565,0,1714263607,13067.747842999997,58.61555981999845,53524.05497640001 2024-04-28,00:20:09.000,119,11088724,14765,0,1714263608,13067.741106690002,58.650805470002524,53524.041002160004 2024-04-28,00:20:10.000,119,11088715,14565,0,1714263609,13067.768051929997,58.72129677000339,53524.08292488001 2024-04-28,00:20:11.000,119,11088707,14405,0,1714263610,13067.794997169993,58.70719851000467,53524.06895064 2024-04-28,00:20:12.000,119,11088698,14725,0,1714263611,13067.815206099993,58.68605111999932,53524.041002160004 2024-04-28,00:20:13.000,119,11088722,14325,0,1714263612,13067.781524550002,58.68605111999932,53524.10388624001 2024-04-28,00:20:14.000,119,11088681,14765,0,1714263613,13067.848887649998,58.650805470002524,53524.1248476 2024-04-28,00:20:15.000,119,11088692,14645,0,1714263614,13067.862360269988,58.70014937999804,53524.110873360005 2024-04-28,00:20:16.000,119,11088739,14565,0,1714263615,13067.896041819993,58.73539503000211,53524.17375744001 2024-04-28,00:20:17.000,119,11088722,14325,0,1714263616,13067.916250749993,58.74244416000147,53524.1947188 2024-04-28,00:20:18.000,119,11088733,14845,0,1714263617,13067.929723369998,58.73539503000211,53524.159783200004 2024-04-28,00:20:19.000,119,11088747,14925,0,1714263618,13067.990350159998,58.770640679998905,53524.13882184 2024-04-28,00:20:20.000,119,11088737,14805,0,1714263619,13068.010559089998,58.7847389400049,53524.11786048 2024-04-28,00:20:21.000,119,11088689,14205,0,1714263620,13068.050976949999,58.84818110999913,53524.041002160004 2024-04-28,00:20:22.000,119,11088716,14205,0,1714263621,13068.030768019999,58.85523023999849,53524.089912 2024-04-28,00:20:23.000,119,11088699,14965,0,1714263622,13068.064449569989,58.869328500004485,53524.08292488001 2024-04-28,00:20:24.000,119,11088705,14805,0,1714263623,13068.138548979994,58.89752502000192,53524.041002160004 2024-04-28,00:20:25.000,119,11088718,14605,0,1714263624,13068.12507635999,58.869328500004485,53524.07593776 2024-04-28,00:20:26.000,119,11088648,14445,0,1714263625,13068.131812669999,58.8834267600032,53524.041002160004 2024-04-28,00:20:27.000,119,11088695,14445,0,1714263626,13068.18570314999,58.90457415000128,53524.02702792 2024-04-28,00:20:28.000,119,11088683,14605,0,1714263627,13068.29348411,58.91867241,53524.02702792 2024-04-28,00:20:29.000,119,11088705,14685,0,1714263628,13068.320429349995,58.89047589000256,53524.041002160004 2024-04-28,00:20:30.000,119,11088671,14525,0,1714263629,13068.36758351999,58.89752502000192,53523.992092320004 2024-04-28,00:20:31.000,119,11088670,14845,0,1714263630,13068.42821030999,58.90457415000128,53524.03401504001 2024-04-28,00:20:32.000,119,11088701,14485,0,1714263631,13068.482100789995,58.93277066999872,53523.98510520001 2024-04-28,00:20:33.000,119,11088701,14405,0,1714263632,13068.50904602999,58.93981979999808,53523.99907944 2024-04-28,00:20:34.000,119,11088716,14645,0,1714263633,13068.5562002,58.95391806000407,53523.943182480005 2024-04-28,00:20:35.000,119,11088731,14805,0,1714263634,13068.61682699,58.95391806000407,53524.0200408 2024-04-28,00:20:36.000,119,11088691,14845,0,1714263635,13068.704399019996,58.95391806000407,53523.98510520001 2024-04-28,00:20:37.000,119,11088714,14725,0,1714263636,13068.744816879997,58.93981979999808,53523.992092320004 2024-04-28,00:20:38.000,119,11088693,14685,0,1714263637,13068.791971049992,58.96801632000279,53524.05497640001 2024-04-28,00:20:39.000,119,11088712,14805,0,1714263638,13068.866070459997,58.97506545000215,53523.97113096 2024-04-28,00:20:40.000,119,11088732,14965,0,1714263639,13068.886279389997,58.97506545000215,53523.99907944 2024-04-28,00:20:41.000,119,11088747,15085,0,1714263640,13069.000796660002,58.93981979999808,53524.04798928 2024-04-28,00:20:42.000,119,11088757,14365,0,1714263641,13069.108577619998,58.95391806000407,53524.0200408 2024-04-28,00:20:43.000,119,11088730,14645,0,1714263642,13069.128786549998,58.85523023999849,53524.0200408 2024-04-28,00:20:44.000,119,11088618,14565,0,1714263643,13069.202885959989,58.89047589000256,53523.97811808 2024-04-28,00:20:45.000,119,11088733,14885,0,1714263644,13069.276985369994,58.84818110999913,53523.98510520001 2024-04-28,00:20:46.000,119,11088738,14405,0,1714263645,13069.330875849999,58.84818110999913,53523.992092320004 2024-04-28,00:20:47.000,119,11088671,14205,0,1714263646,13069.40497525999,58.777689809998265,53524.0200408 2024-04-28,00:20:48.000,119,11088703,14685,0,1714263647,13069.51275622,58.79883720000362,53524.00606656001 2024-04-28,00:20:49.000,119,11088680,14285,0,1714263648,13069.60706455999,58.777689809998265,53523.98510520001 2024-04-28,00:20:50.000,119,11088671,14725,0,1714263649,13069.65421873,58.79178807000426,53524.05497640001 2024-04-28,00:20:51.000,119,11088735,14365,0,1714263650,13069.70810920999,58.80588633000298,53524.05497640001 2024-04-28,00:20:52.000,119,11088729,14525,0,1714263651,13069.8360991,58.79883720000362,53524.06895064 2024-04-28,00:20:53.000,119,11088699,15085,0,1714263652,13069.910198509991,58.777689809998265,53524.03401504001 2024-04-28,00:20:54.000,119,11088671,14805,0,1714263653,13070.017979470002,58.73539503000211,53524.03401504001 2024-04-28,00:20:55.000,119,11088686,14805,0,1714263654,13070.098815190002,58.71424764000403,53524.09689912 2024-04-28,00:20:56.000,119,11088672,14885,0,1714263655,13070.220068770002,58.72834590000275,53524.05497640001 2024-04-28,00:20:57.000,119,11088720,15005,0,1714263656,13070.253750319993,58.74949329000083,53524.06895064 2024-04-28,00:20:58.000,119,11088769,14565,0,1714263657,13070.267222939998,58.67900198999996,53524.13882184 2024-04-28,00:20:59.000,119,11088728,14845,0,1714263658,13070.401949139989,58.72834590000275,53524.180744560006 2024-04-28,00:21:00.000,119,11088703,14565,0,1714263659,13070.401949139989,58.69310024999868,53524.22266728001 2024-04-28,00:21:01.000,119,11088723,14725,0,1714263660,13070.422158069989,58.68605111999932,53524.25061576001 2024-04-28,00:21:02.000,119,11088680,14565,0,1714263661,13070.476048549994,58.72834590000275,53524.24362864 2024-04-28,00:21:03.000,119,11088628,14405,0,1714263662,13070.482784859989,58.72129677000339,53524.29952560001 2024-04-28,00:21:04.000,119,11088677,14845,0,1714263663,13070.550147959999,58.73539503000211,53524.3344612 2024-04-28,00:21:05.000,119,11088695,14565,0,1714263664,13070.67140154,58.7847389400049,53524.28555136 2024-04-28,00:21:06.000,119,11088710,14605,0,1714263665,13070.637719989994,58.777689809998265,53524.34144832001 2024-04-28,00:21:07.000,119,11088682,14445,0,1714263666,13070.7118194,58.79178807000426,53524.4043324 2024-04-28,00:21:08.000,119,11088694,14685,0,1714263667,13070.75223726,58.79883720000362,53524.36939680001 2024-04-28,00:21:09.000,119,11088686,14645,0,1714263668,13070.779182499995,58.827033720001054,53524.376383920004 2024-04-28,00:21:10.000,119,11088693,14405,0,1714263669,13070.82633666999,58.812935460002336,53524.43926800001 2024-04-28,00:21:11.000,119,11088703,14885,0,1714263670,13070.819600359995,58.834082850000414,53524.39035816001 2024-04-28,00:21:12.000,119,11088688,14605,0,1714263671,13070.900436079995,58.85523023999849,53524.46721648001 2024-04-28,00:21:13.000,119,11088685,14685,0,1714263672,13070.94759024999,58.834082850000414,53524.48817784001 2024-04-28,00:21:14.000,119,11088723,14445,0,1714263673,13071.041898589996,58.834082850000414,53524.39035816001 2024-04-28,00:21:15.000,119,11088714,14925,0,1714263674,13071.129470619991,58.869328500004485,53524.41830664001 2024-04-28,00:21:16.000,119,11088663,14485,0,1714263675,13071.048634899991,58.89752502000192,53524.64189448 2024-04-28,00:21:17.000,119,11088700,14485,0,1714263676,13071.210306339992,58.89752502000192,53524.45324224 2024-04-28,00:21:18.000,119,11088731,14805,0,1714263677,13071.237251580002,58.834082850000414,53524.36939680001 2024-04-28,00:21:19.000,119,11088747,14685,0,1714263678,13071.230515269992,58.86227936999785,53524.565036160006 2024-04-28,00:21:20.000,119,11088712,14765,0,1714263679,13071.351768849992,58.84113197999977,53524.48119072 2024-04-28,00:21:21.000,119,11088738,14285,0,1714263680,13071.412395639993,58.86227936999785,53524.46022936 2024-04-28,00:21:22.000,119,11088674,15205,0,1714263681,13071.513440289993,58.89047589000256,53524.4043324 2024-04-28,00:21:23.000,119,11088649,14365,0,1714263682,13071.547121839998,58.834082850000414,53524.42529376 2024-04-28,00:21:24.000,119,11088705,14765,0,1714263683,13071.553858149993,58.834082850000414,53524.495164960004 2024-04-28,00:21:25.000,119,11088696,14525,0,1714263684,13071.695320659994,58.834082850000414,53524.4043324 2024-04-28,00:21:26.000,119,11088674,14845,0,1714263685,13071.681848039989,58.827033720001054,53524.35542256 2024-04-28,00:21:27.000,119,11088734,14525,0,1714263686,13071.796365309994,58.827033720001054,53524.35542256 2024-04-28,00:21:28.000,119,11088673,14525,0,1714263687,13071.816574239994,58.777689809998265,53524.39035816001 2024-04-28,00:21:29.000,119,11088724,14605,0,1714263688,13071.836783169994,58.75654242000019,53524.34144832001 2024-04-28,00:21:30.000,119,11088746,14685,0,1714263689,13071.92435519999,58.68605111999932,53524.348435440006 2024-04-28,00:21:31.000,119,11088697,14565,0,1714263690,13071.92435519999,58.69310024999868,53524.34144832001 2024-04-28,00:21:32.000,119,11088647,14965,0,1714263691,13071.978245679995,58.67900198999996,53524.41131952 2024-04-28,00:21:33.000,119,11088674,14645,0,1714263692,13072.03213616,58.67900198999996,53524.31349984 2024-04-28,00:21:34.000,119,11088702,14845,0,1714263693,13072.018663539995,58.65785460000188,53524.43926800001 2024-04-28,00:21:35.000,119,11088740,15045,0,1714263694,13072.04560877999,58.650805470002524,53524.43228088 2024-04-28,00:21:36.000,119,11088748,14645,0,1714263695,13072.12644449999,58.643756340003165,53524.41131952 2024-04-28,00:21:37.000,119,11088758,14925,0,1714263696,13072.16686235999,58.60851068999909,53524.43926800001 2024-04-28,00:21:38.000,119,11088741,14805,0,1714263697,13072.1938076,58.601461559999734,53524.52311344 2024-04-28,00:21:39.000,119,11088738,14605,0,1714263698,13072.180334979996,58.54506852000486,53524.52311344 2024-04-28,00:21:40.000,119,11088756,14845,0,1714263699,13072.207280219991,58.55211765000422,53524.48817784001 2024-04-28,00:21:41.000,119,11088662,14885,0,1714263700,13072.240961769996,58.5732650400023,53524.516126320006 2024-04-28,00:21:42.000,119,11088726,14725,0,1714263701,13072.15338974,58.52392112999951,53524.5790104 2024-04-28,00:21:43.000,119,11088750,14605,0,1714263702,13072.200543909996,58.58031417000166,53524.53708768001 2024-04-28,00:21:44.000,119,11088723,14605,0,1714263703,13072.240961769996,58.54506852000486,53524.62792024 2024-04-28,00:21:45.000,119,11088736,14605,0,1714263704,13072.247698079991,58.50277374000143,53524.565036160006 2024-04-28,00:21:46.000,119,11088693,14685,0,1714263705,13072.21401653,58.51687200000015,53524.613946000005 2024-04-28,00:21:47.000,119,11088762,14485,0,1714263706,13072.17359867,58.54506852000486,53524.60695888001 2024-04-28,00:21:48.000,119,11088700,14725,0,1714263707,13072.220752839996,58.54506852000486,53524.70477856001 2024-04-28,00:21:49.000,119,11088741,14685,0,1714263708,13072.200543909996,58.55916678000358,53524.67683008001 2024-04-28,00:21:50.000,119,11088753,14605,0,1714263709,13072.220752839996,58.5732650400023,53524.66984296 2024-04-28,00:21:51.000,119,11088761,14525,0,1714263710,13072.227489149991,58.61555981999845,53524.65586872001 2024-04-28,00:21:52.000,119,11088748,14205,0,1714263711,13072.261170699996,58.636707210003806,53524.69080432 2024-04-28,00:21:53.000,119,11088687,14525,0,1714263712,13072.240961769996,58.67900198999996,53524.67683008001 2024-04-28,00:21:54.000,119,11088698,14565,0,1714263713,13072.247698079991,58.67900198999996,53524.67683008001 2024-04-28,00:21:55.000,119,11088701,14805,0,1714263714,13072.240961769996,58.73539503000211,53524.70477856001 2024-04-28,00:21:56.000,119,11088749,14605,0,1714263715,13072.23422546,58.74244416000147,53524.711765680004 2024-04-28,00:21:57.000,119,11088705,14765,0,1714263716,13072.21401653,58.74244416000147,53524.70477856001 2024-04-28,00:21:58.000,119,11088734,14685,0,1714263717,13072.21401653,58.80588633000298,53524.7187528 2024-04-28,00:21:59.000,119,11088753,14725,0,1714263718,13072.180334979996,58.79883720000362,53524.77464976001 2024-04-28,00:22:00.000,119,11088736,14725,0,1714263719,13072.16686235999,58.7847389400049,53524.74670128 2024-04-28,00:22:01.000,119,11088715,14765,0,1714263720,13072.16686235999,58.79178807000426,53524.79561112 2024-04-28,00:22:02.000,119,11088713,14725,0,1714263721,13072.18707128999,58.834082850000414,53524.73971416 2024-04-28,00:22:03.000,119,11088770,14645,0,1714263722,13072.16686235999,58.84113197999977,53524.788624 2024-04-28,00:22:04.000,119,11088748,14765,0,1714263723,13072.200543909996,58.834082850000414,53524.76766264 2024-04-28,00:22:05.000,119,11088697,14605,0,1714263724,13072.207280219991,58.834082850000414,53524.80958536 2024-04-28,00:22:06.000,119,11088744,15045,0,1714263725,13072.23422546,58.85523023999849,53524.88644368 2024-04-28,00:22:07.000,119,11088722,14525,0,1714263726,13072.240961769996,58.827033720001054,53524.88644368 2024-04-28,00:22:08.000,119,11088714,14605,0,1714263727,13072.261170699996,58.85523023999849,53524.90740504 2024-04-28,00:22:09.000,119,11088743,14845,0,1714263728,13072.294852250001,58.86227936999785,53524.90740504 2024-04-28,00:22:10.000,119,11088711,14525,0,1714263729,13072.335270110001,58.819984590001695,53524.9283664 2024-04-28,00:22:11.000,119,11088733,14685,0,1714263730,13072.335270110001,58.79178807000426,53524.9283664 2024-04-28,00:22:12.000,119,11088695,14805,0,1714263731,13072.288115939991,58.79178807000426,53524.9283664 2024-04-28,00:22:13.000,119,11088757,14885,0,1714263732,13072.335270110001,58.812935460002336,53524.998237600004 2024-04-28,00:22:14.000,119,11088722,14965,0,1714263733,13072.342006419996,58.79883720000362,53524.98426336 2024-04-28,00:22:15.000,119,11088716,14645,0,1714263734,13072.362215349996,58.75654242000019,53524.97727624 2024-04-28,00:22:16.000,119,11088705,14605,0,1714263735,13072.375687970001,58.80588633000298,53524.98426336 2024-04-28,00:22:17.000,119,11088701,14805,0,1714263736,13072.375687970001,58.770640679998905,53525.019198960006 2024-04-28,00:22:18.000,119,11088730,14645,0,1714263737,13072.375687970001,58.73539503000211,53525.047147440004 2024-04-28,00:22:19.000,119,11088716,14685,0,1714263738,13072.416105830001,58.71424764000403,53525.11003152001 2024-04-28,00:22:20.000,119,11088734,14885,0,1714263739,13072.422842139997,58.70014937999804,53525.13099288 2024-04-28,00:22:21.000,119,11088716,15125,0,1714263740,13072.443051069997,58.68605111999932,53525.14496712 2024-04-28,00:22:22.000,119,11088760,14885,0,1714263741,13072.490205239992,58.72129677000339,53525.15195424 2024-04-28,00:22:23.000,119,11088677,14445,0,1714263742,13072.496941550002,58.6719528600006,53525.20785120001 2024-04-28,00:22:24.000,119,11088730,14765,0,1714263743,13072.530623099992,58.643756340003165,53525.20086408 2024-04-28,00:22:25.000,119,11088699,14365,0,1714263744,13072.584513579997,58.68605111999932,53525.1729156 2024-04-28,00:22:26.000,119,11088738,14605,0,1714263745,13072.577777270002,58.70014937999804,53525.2427868 2024-04-28,00:22:27.000,119,11088670,14925,0,1714263746,13072.591249889992,58.6719528600006,53525.27073528 2024-04-28,00:22:28.000,119,11088729,14645,0,1714263747,13072.597986200002,58.72834590000275,53525.235799680006 2024-04-28,00:22:29.000,119,11088711,14765,0,1714263748,13072.604722509997,58.73539503000211,53525.27772240001 2024-04-28,00:22:30.000,119,11088717,14645,0,1714263749,13072.651876679993,58.70719851000467,53525.382529200004 2024-04-28,00:22:31.000,119,11088722,14685,0,1714263750,13072.678821920003,58.74949329000083,53525.403490560006 2024-04-28,00:22:32.000,119,11088725,14805,0,1714263751,13072.719239779988,58.74949329000083,53525.333619360004 2024-04-28,00:22:33.000,119,11088723,14845,0,1714263752,13072.719239779988,58.75654242000019,53525.37554208001 2024-04-28,00:22:34.000,119,11088753,14805,0,1714263753,13072.719239779988,58.74949329000083,53525.4174648 2024-04-28,00:22:35.000,119,11088744,14845,0,1714263754,13072.719239779988,58.73539503000211,53525.47336176001 2024-04-28,00:22:36.000,119,11088752,14885,0,1714263755,13072.732712399993,58.763591549999546,53525.522271600006 2024-04-28,00:22:37.000,119,11088724,14445,0,1714263756,13072.739448709988,58.79883720000362,53525.501310240004 2024-04-28,00:22:38.000,119,11088724,14565,0,1714263757,13072.739448709988,58.819984590001695,53525.51528448001 2024-04-28,00:22:39.000,119,11088756,14605,0,1714263758,13072.759657639988,58.86227936999785,53525.56419432001 2024-04-28,00:22:40.000,119,11088753,14525,0,1714263759,13072.806811809998,58.89752502000192,53525.571181440006 2024-04-28,00:22:41.000,119,11088770,14725,0,1714263760,13072.827020739998,58.876377630003844,53525.620091280005 2024-04-28,00:22:42.000,119,11088681,14285,0,1714263761,13072.820284429989,58.89752502000192,53525.65502688 2024-04-28,00:22:43.000,119,11088708,14485,0,1714263762,13072.853965979994,58.90457415000128,53525.67598824 2024-04-28,00:22:44.000,119,11088704,14485,0,1714263763,13072.853965979994,58.90457415000128,53525.73188520001 2024-04-28,00:22:45.000,119,11088727,14525,0,1714263764,13072.860702289989,58.96801632000279,53525.79476928 2024-04-28,00:22:46.000,119,11088721,14605,0,1714263765,13072.887647529999,58.996212840000226,53525.7668208 2024-04-28,00:22:47.000,119,11088751,14325,0,1714263766,13072.901120149989,58.97506545000215,53525.81573064 2024-04-28,00:22:48.000,119,11088679,14805,0,1714263767,13072.894383839994,58.96801632000279,53525.85066624001 2024-04-28,00:22:49.000,119,11088732,14885,0,1714263768,13072.901120149989,58.98916371000087,53525.79476928 2024-04-28,00:22:50.000,119,11088758,14445,0,1714263769,13072.894383839994,59.03850762000366,53525.81573064 2024-04-28,00:22:51.000,119,11088775,14565,0,1714263770,13072.955010629994,59.02440935999766,53525.8017564 2024-04-28,00:22:52.000,119,11088736,14605,0,1714263771,13072.934801699994,59.059655010001734,53525.86464048 2024-04-28,00:22:53.000,119,11088732,14885,0,1714263772,13072.934801699994,59.09490065999853,53525.955473040005 2024-04-28,00:22:54.000,119,11088699,14845,0,1714263773,13072.948274319999,59.108998920004524,53525.96246016 2024-04-28,00:22:55.000,119,11088776,14605,0,1714263774,13072.98195586999,59.15129370000068,53525.96944728 2024-04-28,00:22:56.000,119,11088736,14845,0,1714263775,13072.955010629994,59.15129370000068,53525.94848592001 2024-04-28,00:22:57.000,119,11088714,14565,0,1714263776,13072.968483249999,59.15834283000004,53526.01835712001 2024-04-28,00:22:58.000,119,11088740,15205,0,1714263777,13072.934801699994,59.19358848000411,53526.025344240006 2024-04-28,00:22:59.000,119,11088720,14445,0,1714263778,13072.975219559994,59.228834130000905,53525.99040864 2024-04-28,00:23:00.000,119,11088774,14405,0,1714263779,13072.887647529999,59.29932543000177,53526.074254080006 2024-04-28,00:23:01.000,119,11088759,14565,0,1714263780,13072.894383839994,59.29932543000177,53526.053292720004 2024-04-28,00:23:02.000,119,11088753,14445,0,1714263781,13072.98195586999,59.31342369000049,53526.06027984 2024-04-28,00:23:03.000,119,11088735,14445,0,1714263782,13072.907856459999,59.32752194999921,53526.0812412 2024-04-28,00:23:04.000,119,11088724,14965,0,1714263783,13072.948274319999,59.36276760000328,53526.04630560001 2024-04-28,00:23:05.000,119,11088722,14325,0,1714263784,13072.934801699994,59.36981673000264,53526.03233136 2024-04-28,00:23:06.000,119,11088748,14685,0,1714263785,13072.934801699994,59.398013250000076,53526.06027984 2024-04-28,00:23:07.000,119,11088763,14565,0,1714263786,13072.955010629994,59.36981673000264,53526.03233136 2024-04-28,00:23:08.000,119,11088701,14885,0,1714263787,13072.887647529999,59.405062379999436,53526.123163920005 2024-04-28,00:23:09.000,119,11088753,14645,0,1714263788,13072.880911219989,59.405062379999436,53526.09521544001 2024-04-28,00:23:10.000,119,11088755,14685,0,1714263789,13072.914592769994,59.405062379999436,53526.13713816 2024-04-28,00:23:11.000,119,11088722,14725,0,1714263790,13072.901120149989,59.468504550000944,53526.172073760004 2024-04-28,00:23:12.000,119,11088733,14485,0,1714263791,13072.860702289989,59.461455420001585,53526.123163920005 2024-04-28,00:23:13.000,119,11088725,14605,0,1714263792,13072.874174909994,59.517848460003734,53526.14412528001 2024-04-28,00:23:14.000,119,11088754,15205,0,1714263793,13072.833757049993,59.56719236999925,53526.16508664001 2024-04-28,00:23:15.000,119,11088700,14525,0,1714263794,13072.894383839994,59.59538889000396,53526.18604800001 2024-04-28,00:23:16.000,119,11088709,14325,0,1714263795,13072.874174909994,59.581290629997966,53526.18604800001 2024-04-28,00:23:17.000,119,11088743,14685,0,1714263796,13072.934801699994,59.644732799999474,53526.23495784001 2024-04-28,00:23:18.000,119,11088717,14485,0,1714263797,13072.901120149989,59.644732799999474,53526.16508664001 2024-04-28,00:23:19.000,119,11088739,14285,0,1714263798,13072.948274319999,59.694076710002264,53526.193035120006 2024-04-28,00:23:20.000,119,11088765,14325,0,1714263799,13072.934801699994,59.70817497000098,53526.26290632001 2024-04-28,00:23:21.000,119,11088726,14485,0,1714263800,13072.948274319999,59.75046975000441,53526.2559192 2024-04-28,00:23:22.000,119,11088781,14565,0,1714263801,13072.96174693999,59.75046975000441,53526.241944960006 2024-04-28,00:23:23.000,119,11088701,14485,0,1714263802,13072.96174693999,59.78571540000121,53526.26290632001 2024-04-28,00:23:24.000,119,11088726,14605,0,1714263803,13073.00216479999,59.820961049998004,53526.36771312 2024-04-28,00:23:25.000,119,11088698,14725,0,1714263804,13073.02237372999,59.835059310004,53526.30482904 2024-04-28,00:23:26.000,119,11088766,14725,0,1714263805,13073.096473139994,59.84915757000272,53526.2559192 2024-04-28,00:23:27.000,119,11088725,14605,0,1714263806,13073.08300051999,59.835059310004,53526.29784192 2024-04-28,00:23:28.000,119,11088727,14845,0,1714263807,13073.10320944999,59.82801018000464,53526.31880328 2024-04-28,00:23:29.000,119,11088754,14645,0,1714263808,13073.096473139994,59.84915757000272,53526.26989344 2024-04-28,00:23:30.000,119,11088785,14685,0,1714263809,13073.096473139994,59.856206700002076,53526.31181616001 2024-04-28,00:23:31.000,119,11088726,14805,0,1714263810,13073.076264209994,59.82801018000464,53526.29784192 2024-04-28,00:23:32.000,119,11088722,14405,0,1714263811,13073.06279158999,59.856206700002076,53526.241944960006 2024-04-28,00:23:33.000,119,11088757,14525,0,1714263812,13073.0695279,59.84915757000272,53526.27688056 2024-04-28,00:23:34.000,119,11088727,14725,0,1714263813,13073.02237372999,59.84915757000272,53526.27688056 2024-04-28,00:23:35.000,119,11088739,14405,0,1714263814,13073.015637419994,59.863255830001435,53526.24893208 2024-04-28,00:23:36.000,119,11088780,14965,0,1714263815,13073.035846349994,59.835059310004,53526.28386768001 2024-04-28,00:23:37.000,119,11088775,14605,0,1714263816,13073.06279158999,59.863255830001435,53526.33277752001 2024-04-28,00:23:38.000,119,11088683,14645,0,1714263817,13073.04931897,59.813911919998645,53526.28386768001 2024-04-28,00:23:39.000,119,11088709,14765,0,1714263818,13073.04931897,59.820961049998004,53526.290854800005 2024-04-28,00:23:40.000,119,11088747,14565,0,1714263819,13072.995428489994,59.77161714000249,53526.3257904 2024-04-28,00:23:41.000,119,11088773,14765,0,1714263820,13073.015637419994,59.77866627000185,53526.29784192 2024-04-28,00:23:42.000,119,11088720,14485,0,1714263821,13073.015637419994,59.75751888000377,53526.30482904 2024-04-28,00:23:43.000,119,11088700,14365,0,1714263822,13072.98195586999,59.75046975000441,53526.29784192 2024-04-28,00:23:44.000,119,11088706,14365,0,1714263823,13072.98195586999,59.687027580002905,53526.31880328 2024-04-28,00:23:45.000,119,11088763,14525,0,1714263824,13072.948274319999,59.67292932000419,53526.31181616001 2024-04-28,00:23:46.000,119,11088740,14445,0,1714263825,13072.955010629994,59.637683670000115,53526.29784192 2024-04-28,00:23:47.000,119,11088699,14445,0,1714263826,13072.914592769994,59.6235854100014,53526.31880328 2024-04-28,00:23:48.000,119,11088742,14325,0,1714263827,13072.867438599998,59.57424149999861,53526.36771312 2024-04-28,00:23:49.000,119,11088734,14725,0,1714263828,13072.894383839994,59.56719236999925,53526.26989344 2024-04-28,00:23:50.000,119,11088715,14805,0,1714263829,13072.867438599998,59.54604498000117,53526.30482904 2024-04-28,00:23:51.000,119,11088712,14525,0,1714263830,13072.847229669998,59.52489759000309,53526.26989344 2024-04-28,00:23:52.000,119,11088766,14445,0,1714263831,13072.800075499988,59.461455420001585,53526.27688056 2024-04-28,00:23:53.000,119,11088714,14645,0,1714263832,13072.793339189993,59.43325890000415,53526.28386768001 2024-04-28,00:23:54.000,119,11088732,14765,0,1714263833,13072.752921329993,59.447357160002866,53526.2559192 2024-04-28,00:23:55.000,119,11088695,14605,0,1714263834,13072.719239779988,59.405062379999436,53526.26290632001 2024-04-28,00:23:56.000,119,11088744,15005,0,1714263835,13072.665349299998,59.36981673000264,53526.172073760004 2024-04-28,00:23:57.000,119,11088776,14725,0,1714263836,13072.591249889992,59.32752194999921,53526.193035120006 2024-04-28,00:23:58.000,119,11088722,14525,0,1714263837,13072.537359410002,59.29932543000177,53526.1511124 2024-04-28,00:23:59.000,119,11088741,14485,0,1714263838,13072.503677859997,59.271128910004336,53526.18604800001 2024-04-28,00:24:00.000,119,11088742,14845,0,1714263839,13072.463259999997,59.228834130000905,53526.16508664001 2024-04-28,00:24:01.000,119,11088751,14565,0,1714263840,13072.443051069997,59.19358848000411,53526.09521544001 2024-04-28,00:24:02.000,119,11088715,14645,0,1714263841,13072.422842139997,59.19358848000411,53526.13015104 2024-04-28,00:24:03.000,119,11088721,14605,0,1714263842,13072.449787379992,59.20063761000347,53526.13015104 2024-04-28,00:24:04.000,119,11088732,14405,0,1714263843,13072.342006419996,59.19358848000411,53526.10918968 2024-04-28,00:24:05.000,119,11088684,14365,0,1714263844,13072.315061180001,59.179490219998115,53526.09521544001 2024-04-28,00:24:06.000,119,11088694,14725,0,1714263845,13072.240961769996,59.15129370000068,53526.053292720004 2024-04-28,00:24:07.000,119,11088712,14485,0,1714263846,13072.288115939991,59.172441089998756,53526.04630560001 2024-04-28,00:24:08.000,119,11088731,14445,0,1714263847,13072.240961769996,59.1653919599994,53525.9414988 2024-04-28,00:24:09.000,119,11088722,14925,0,1714263848,13072.23422546,59.15129370000068,53525.906563200006 2024-04-28,00:24:10.000,119,11088676,14725,0,1714263849,13072.200543909996,59.12309718000324,53525.87861472001 2024-04-28,00:24:11.000,119,11088751,14445,0,1714263850,13072.1938076,59.08080239999981,53525.86464048 2024-04-28,00:24:12.000,119,11088729,15045,0,1714263851,13072.16686235999,59.07375327000045,53525.92053744 2024-04-28,00:24:13.000,119,11088729,14885,0,1714263852,13072.12644449999,59.045556750003016,53525.955473040005 2024-04-28,00:24:14.000,119,11088712,14685,0,1714263853,13072.11297188,59.045556750003016,53525.8017564 2024-04-28,00:24:15.000,119,11088705,14805,0,1714263854,13072.12644449999,59.052605880002375,53525.82970488001 2024-04-28,00:24:16.000,119,11088757,14685,0,1714263855,13072.11297188,59.0173602299983,53525.79476928 2024-04-28,00:24:17.000,119,11088727,14725,0,1714263856,13072.079290329995,59.0173602299983,53525.82970488001 2024-04-28,00:24:18.000,119,11088667,14525,0,1714263857,13072.01192723,58.96801632000279,53525.86464048 2024-04-28,00:24:19.000,119,11088704,14485,0,1714263858,13071.958036749995,58.92572153999936,53525.85066624001 2024-04-28,00:24:20.000,119,11088748,14405,0,1714263859,13071.90414626999,58.93981979999808,53525.79476928 2024-04-28,00:24:21.000,119,11088685,14605,0,1714263860,13071.92435519999,58.93277066999872,53525.75983368001 2024-04-28,00:24:22.000,119,11088744,14565,0,1714263861,13071.897409959995,58.94686893000471,53525.80874352001 2024-04-28,00:24:23.000,119,11088732,14485,0,1714263862,13071.90414626999,58.91162328000064,53525.86464048 2024-04-28,00:24:24.000,119,11088726,14205,0,1714263863,13071.90414626999,58.92572153999936,53525.906563200006 2024-04-28,00:24:25.000,119,11088700,14685,0,1714263864,13071.94456412999,58.91162328000064,53525.8017564 2024-04-28,00:24:26.000,119,11088763,14565,0,1714263865,13071.93109151,58.876377630003844,53525.72489808 2024-04-28,00:24:27.000,119,11088731,14725,0,1714263866,13071.92435519999,58.834082850000414,53525.738872320006 2024-04-28,00:24:28.000,119,11088707,14525,0,1714263867,13071.87046472,58.84818110999913,53525.79476928 2024-04-28,00:24:29.000,119,11088687,14445,0,1714263868,13071.84351947999,58.777689809998265,53525.80874352001 2024-04-28,00:24:30.000,119,11088707,14605,0,1714263869,13071.836783169994,58.73539503000211,53525.738872320006 2024-04-28,00:24:31.000,119,11088676,14445,0,1714263870,13071.95130044,58.70719851000467,53525.72489808 2024-04-28,00:24:32.000,119,11088684,14765,0,1714263871,13071.877201029994,58.70014937999804,53525.72489808 2024-04-28,00:24:33.000,119,11088726,14845,0,1714263872,13071.92435519999,58.72129677000339,53525.717910960004 2024-04-28,00:24:34.000,119,11088729,14725,0,1714263873,13071.97150937,58.6719528600006,53525.717910960004 2024-04-28,00:24:35.000,119,11088727,14565,0,1714263874,13071.9917183,58.62965808000445,53525.64803976 2024-04-28,00:24:36.000,119,11088716,14445,0,1714263875,13072.03213616,58.636707210003806,53525.64803976 2024-04-28,00:24:37.000,119,11088768,14325,0,1714263876,13072.05234509,58.61555981999845,53525.58515568 2024-04-28,00:24:38.000,119,11088672,14565,0,1714263877,13072.018663539995,58.594412430000375,53525.64105264001 2024-04-28,00:24:39.000,119,11088673,14565,0,1714263878,13072.01192723,58.58031417000166,53525.689962480006 2024-04-28,00:24:40.000,119,11088712,14725,0,1714263879,13071.98498198999,58.538019389998226,53525.68297536001 2024-04-28,00:24:41.000,119,11088690,14485,0,1714263880,13071.998454609995,58.51687200000015,53525.64105264001 2024-04-28,00:24:42.000,119,11088718,14405,0,1714263881,13072.03213616,58.48162635000335,53525.68297536001 2024-04-28,00:24:43.000,119,11088745,14885,0,1714263882,13072.02539984999,58.48162635000335,53525.64803976 2024-04-28,00:24:44.000,119,11088697,14485,0,1714263883,13072.079290329995,58.474577220003994,53525.61310416001 2024-04-28,00:24:45.000,119,11088774,14485,0,1714263884,13072.09276295,58.474577220003994,53525.63406552 2024-04-28,00:24:46.000,119,11088721,14445,0,1714263885,13072.139917119996,58.467528090004635,53525.59214280001 2024-04-28,00:24:47.000,119,11088768,14565,0,1714263886,13072.1938076,58.418184180001845,53525.620091280005 2024-04-28,00:24:48.000,119,11088656,14685,0,1714263887,13072.240961769996,58.43228244000056,53525.60611704 2024-04-28,00:24:49.000,119,11088608,14325,0,1714263888,13072.315061180001,58.411135050002486,53525.66201400001 2024-04-28,00:24:50.000,119,11088700,14605,0,1714263889,13072.342006419996,58.418184180001845,53525.689962480006 2024-04-28,00:24:51.000,119,11088679,14565,0,1714263890,13072.402633209997,58.38293852999777,53525.70393672 2024-04-28,00:24:52.000,119,11088713,14525,0,1714263891,13072.456523690002,58.361791139999696,53525.68297536001 2024-04-28,00:24:53.000,119,11088629,14765,0,1714263892,13072.530623099992,58.38293852999777,53525.73188520001 2024-04-28,00:24:54.000,119,11088659,14885,0,1714263893,13072.577777270002,58.375889399998414,53525.689962480006 2024-04-28,00:24:55.000,119,11088705,14685,0,1714263894,13072.550832029992,58.38998766000441,53525.717910960004 2024-04-28,00:24:56.000,119,11088662,14645,0,1714263895,13072.564304649997,58.39703679000377,53525.836692000004 2024-04-28,00:24:57.000,119,11088683,14605,0,1714263896,13072.638404060002,58.44638069999928,53525.91355032 2024-04-28,00:24:58.000,119,11088700,14525,0,1714263897,13072.712503469993,58.43228244000056,53525.857653360006 2024-04-28,00:24:59.000,119,11088697,14365,0,1714263898,13072.766393949998,58.45342982999864,53525.906563200006 2024-04-28,00:25:00.000,119,11088688,14565,0,1714263899,13072.847229669998,58.43933156999992,53525.9414988 2024-04-28,00:25:01.000,119,11088685,14565,0,1714263900,13072.914592769994,58.404085920003126,53525.91355032 2024-04-28,00:25:02.000,119,11088710,14525,0,1714263901,13072.901120149989,58.45342982999864,53525.89957608001 2024-04-28,00:25:03.000,119,11088729,14685,0,1714263902,13072.921329079989,58.425233310001204,53525.97643440001 2024-04-28,00:25:04.000,119,11088670,14285,0,1714263903,13072.941538009989,58.467528090004635,53525.97643440001 2024-04-28,00:25:05.000,119,11088687,14565,0,1714263904,13072.948274319999,58.474577220003994,53525.99739576001 2024-04-28,00:25:06.000,119,11088705,14645,0,1714263905,13072.988692179999,58.538019389998226,53526.14412528001 2024-04-28,00:25:07.000,119,11088701,14405,0,1714263906,13073.06279158999,58.601461559999734,53526.14412528001 2024-04-28,00:25:08.000,119,11088699,14845,0,1714263907,13073.08973683,58.62260894999781,53526.16508664001 2024-04-28,00:25:09.000,119,11088702,14685,0,1714263908,13073.10320944999,58.594412430000375,53526.14412528001 2024-04-28,00:25:10.000,119,11088701,14925,0,1714263909,13073.18404516999,58.62260894999781,53526.23495784001 2024-04-28,00:25:11.000,119,11088716,14685,0,1714263910,13073.19078148,58.60851068999909,53526.2559192 2024-04-28,00:25:12.000,119,11088654,14805,0,1714263911,13073.28508981999,58.5732650400023,53526.241944960006 2024-04-28,00:25:13.000,119,11088737,14525,0,1714263912,13073.278353509995,58.53097025999887,53526.26290632001 2024-04-28,00:25:14.000,119,11088699,14685,0,1714263913,13073.298562439995,58.55916678000358,53526.22797072 2024-04-28,00:25:15.000,119,11088702,14525,0,1714263914,13073.359189229996,58.53097025999887,53526.2559192 2024-04-28,00:25:16.000,119,11088733,14205,0,1714263915,13073.460233879996,58.50982287000079,53526.2559192 2024-04-28,00:25:17.000,119,11088735,14605,0,1714263916,13073.514124360001,58.538019389998226,53526.23495784001 2024-04-28,00:25:18.000,119,11088727,14565,0,1714263917,13073.534333290001,58.53097025999887,53526.26290632001 2024-04-28,00:25:19.000,119,11088723,14205,0,1714263918,13073.594960080001,58.53097025999887,53526.33277752001 2024-04-28,00:25:20.000,119,11088680,14285,0,1714263919,13073.642114249997,58.467528090004635,53526.3956616 2024-04-28,00:25:21.000,119,11088711,14405,0,1714263920,13073.689268419992,58.43228244000056,53526.40264872001 2024-04-28,00:25:22.000,119,11088702,14125,0,1714263921,13073.682532109997,58.39703679000377,53526.43758432 2024-04-28,00:25:23.000,119,11088689,14445,0,1714263922,13073.709477349992,58.34769288000098,53526.535404 2024-04-28,00:25:24.000,119,11088629,14525,0,1714263923,13073.709477349992,58.29834896999819,53526.49348128 2024-04-28,00:25:25.000,119,11088689,14365,0,1714263924,13073.783576759997,58.29834896999819,53526.47251992 2024-04-28,00:25:26.000,119,11088628,14485,0,1714263925,13073.823994619997,58.27015245000075,53526.528416880006 2024-04-28,00:25:27.000,119,11088642,14565,0,1714263926,13073.850939859993,58.29129983999883,53526.626236560005 2024-04-28,00:25:28.000,119,11088751,14525,0,1714263927,13073.850939859993,58.28425070999947,53526.64719792001 2024-04-28,00:25:29.000,119,11088658,14925,0,1714263928,13073.830730929993,58.30539810000482,53526.61226232 2024-04-28,00:25:30.000,119,11088700,14845,0,1714263929,13073.857676170002,58.28425070999947,53526.696107760006 2024-04-28,00:25:31.000,119,11088680,14725,0,1714263930,13073.884621409998,58.28425070999947,53526.696107760006 2024-04-28,00:25:32.000,119,11088716,14565,0,1714263931,13073.871148789993,58.29129983999883,53526.61226232 2024-04-28,00:25:33.000,119,11088694,15085,0,1714263932,13073.864412479998,58.227857670004596,53526.710082 2024-04-28,00:25:34.000,119,11088673,15005,0,1714263933,13073.877885100002,58.26310332000139,53526.73803048001 2024-04-28,00:25:35.000,119,11088720,14365,0,1714263934,13073.911566649993,58.234906800003955,53526.745017600006 2024-04-28,00:25:36.000,119,11088645,14245,0,1714263935,13073.864412479998,58.192612020000524,53526.83585016001 2024-04-28,00:25:37.000,119,11088693,14565,0,1714263936,13073.850939859993,58.19966114999988,53526.842837280004 2024-04-28,00:25:38.000,119,11088706,14885,0,1714263937,13073.884621409998,58.2137594099986,53526.891747120004 2024-04-28,00:25:39.000,119,11088720,14525,0,1714263938,13073.823994619997,58.20671027999924,53526.891747120004 2024-04-28,00:25:40.000,119,11088675,14485,0,1714263939,13073.830730929993,58.178513760001806,53526.842837280004 2024-04-28,00:25:41.000,119,11088748,14485,0,1714263940,13073.783576759997,58.185562890001165,53526.97559256 2024-04-28,00:25:42.000,119,11088680,14445,0,1714263941,13073.756631520002,58.15736637000373,53526.98257968001 2024-04-28,00:25:43.000,119,11088693,14685,0,1714263942,13073.709477349992,58.136218979998375,53526.961618320005 2024-04-28,00:25:44.000,119,11088730,14645,0,1714263943,13073.689268419992,58.07277681000414,53526.9895668 2024-04-28,00:25:45.000,119,11088699,14525,0,1714263944,13073.689268419992,58.03048203000071,53526.98257968001 2024-04-28,00:25:46.000,119,11088684,14805,0,1714263945,13073.729686279992,58.02343290000135,53526.96860544 2024-04-28,00:25:47.000,119,11088706,15005,0,1714263946,13073.696004730002,58.002285510003276,53527.00354104001 2024-04-28,00:25:48.000,119,11088688,14645,0,1714263947,13073.709477349992,58.002285510003276,53526.99655392 2024-04-28,00:25:49.000,119,11088671,14525,0,1714263948,13073.709477349992,57.98818725000456,53527.02450240001 2024-04-28,00:25:50.000,119,11088682,14645,0,1714263949,13073.696004730002,57.98113811999792,53527.02450240001 2024-04-28,00:25:51.000,119,11088680,14525,0,1714263950,13073.689268419992,58.016383770001994,53527.031489520006 2024-04-28,00:25:52.000,119,11088694,14765,0,1714263951,13073.642114249997,57.97408898999856,53527.06642512 2024-04-28,00:25:53.000,119,11088707,14565,0,1714263952,13073.594960080001,57.967039859999204,53527.06642512 2024-04-28,00:25:54.000,119,11088719,14445,0,1714263953,13073.541069599996,57.92474508000305,53527.08738648 2024-04-28,00:25:55.000,119,11088709,14805,0,1714263954,13073.487179119991,57.8683520400009,53527.08738648 2024-04-28,00:25:56.000,119,11088667,14525,0,1714263955,13073.45349757,57.840155520003464,53527.05245088001 2024-04-28,00:25:57.000,119,11088702,14605,0,1714263956,13073.419816019996,57.769664220002596,53527.06642512 2024-04-28,00:25:58.000,119,11088700,15205,0,1714263957,13073.37266185,57.790811610000674,53527.0943736 2024-04-28,00:25:59.000,119,11088699,14605,0,1714263958,13073.419816019996,57.741467699997884,53527.11533496 2024-04-28,00:26:00.000,119,11088689,14805,0,1714263959,13073.36592553999,57.741467699997884,53527.15027056001 2024-04-28,00:26:01.000,119,11088704,14165,0,1714263960,13073.43328864,57.734418569998525,53527.14328344 2024-04-28,00:26:02.000,119,11088685,14445,0,1714263961,13073.35245292,57.741467699997884,53527.178219040004 2024-04-28,00:26:03.000,119,11088660,14885,0,1714263962,13073.318771369995,57.727369439999165,53527.19219328001 2024-04-28,00:26:04.000,119,11088726,14565,0,1714263963,13073.26488088999,57.70622205000109,53527.18520616 2024-04-28,00:26:05.000,119,11088684,15005,0,1714263964,13073.237935649995,57.66392726999766,53527.15027056001 2024-04-28,00:26:06.000,119,11088693,14965,0,1714263965,13073.21099041,57.6216324900015,53527.11533496 2024-04-28,00:26:07.000,119,11088665,15045,0,1714263966,13073.19078148,57.593435970004066,53527.0943736 2024-04-28,00:26:08.000,119,11088685,14205,0,1714263967,13073.15036362,57.61458336000214,53527.10834784 2024-04-28,00:26:09.000,119,11088635,14885,0,1714263968,13073.16383623999,57.61458336000214,53527.199180400006 2024-04-28,00:26:10.000,119,11088643,14685,0,1714263969,13073.15036362,57.58638684000471,53527.080399360006 2024-04-28,00:26:11.000,119,11088703,14805,0,1714263970,13073.16383623999,57.57933770999807,53527.17123192001 2024-04-28,00:26:12.000,119,11088683,14405,0,1714263971,13073.15036362,57.62868162000086,53527.234116 2024-04-28,00:26:13.000,119,11088733,14605,0,1714263972,13073.029110039999,57.6568781399983,53527.25507736 2024-04-28,00:26:14.000,119,11088717,14645,0,1714263973,13073.029110039999,57.61458336000214,53527.297000080005 2024-04-28,00:26:15.000,119,11088727,15005,0,1714263974,13072.955010629994,57.66392726999766,53527.31097432 2024-04-28,00:26:16.000,119,11088702,14605,0,1714263975,13072.887647529999,57.56523944999935,53527.178219040004 2024-04-28,00:26:17.000,119,11088747,14685,0,1714263976,13072.934801699994,57.607534230002784,53527.17123192001 2024-04-28,00:26:18.000,119,11088682,14165,0,1714263977,13072.921329079989,57.58638684000471,53527.1642448 2024-04-28,00:26:19.000,119,11088684,14365,0,1714263978,13072.921329079989,57.57228857999871,53527.129309200005 2024-04-28,00:26:20.000,119,11088679,14805,0,1714263979,13072.907856459999,57.558190319999994,53527.10834784 2024-04-28,00:26:21.000,119,11088706,14405,0,1714263980,13072.921329079989,57.544092060001276,53527.178219040004 2024-04-28,00:26:22.000,119,11088703,14605,0,1714263981,13072.988692179999,57.51589554000384,53527.11533496 2024-04-28,00:26:23.000,119,11088736,14205,0,1714263982,13072.934801699994,57.51589554000384,53527.21315464 2024-04-28,00:26:24.000,119,11088722,14645,0,1714263983,13072.928065389999,57.52999380000256,53527.248090240006 2024-04-28,00:26:25.000,119,11088720,14605,0,1714263984,13072.914592769994,57.5229446700032,53527.248090240006 2024-04-28,00:26:26.000,119,11088754,14405,0,1714263985,13072.894383839994,57.48769901999913,53527.24110312001 2024-04-28,00:26:27.000,119,11088717,14605,0,1714263986,13072.853965979994,57.5229446700032,53527.22014176001 2024-04-28,00:26:28.000,119,11088715,14525,0,1714263987,13072.833757049993,57.50884641000448,53527.18520616 2024-04-28,00:26:29.000,119,11088695,14325,0,1714263988,13072.847229669998,57.46655163000105,53527.12232208001 2024-04-28,00:26:30.000,119,11088727,14765,0,1714263989,13072.887647529999,57.544092060001276,53527.3039872 2024-04-28,00:26:31.000,119,11088694,14685,0,1714263990,13073.015637419994,57.48064988999977,53527.031489520006 2024-04-28,00:26:32.000,119,11088653,14885,0,1714263991,13072.934801699994,57.50884641000448,53527.22014176001 2024-04-28,00:26:33.000,119,11088707,14445,0,1714263992,13072.948274319999,57.544092060001276,53527.227128880004 2024-04-28,00:26:34.000,119,11088753,14405,0,1714263993,13072.988692179999,57.551141190000635,53527.227128880004 2024-04-28,00:26:35.000,119,11088733,14685,0,1714263994,13073.029110039999,57.58638684000471,53527.178219040004 2024-04-28,00:26:36.000,119,11088687,14725,0,1714263995,13073.00216479999,57.56523944999935,53527.15725768 2024-04-28,00:26:37.000,119,11088758,14845,0,1714263996,13072.921329079989,57.57933770999807,53527.15027056001 2024-04-28,00:26:38.000,119,11088702,14445,0,1714263997,13072.901120149989,57.593435970004066,53527.129309200005 2024-04-28,00:26:39.000,119,11088696,14445,0,1714263998,13072.901120149989,57.62868162000086,53527.31796144001 2024-04-28,00:26:40.000,119,11088688,15045,0,1714263999,13072.98195586999,57.63573075000022,53527.18520616 2024-04-28,00:26:41.000,119,11088785,14885,0,1714264000,13073.04258265999,57.64982900999894,53527.04546376 2024-04-28,00:26:42.000,119,11088686,14445,0,1714264001,13073.04931897,57.593435970004066,53527.01751528 2024-04-28,00:26:43.000,119,11088672,14725,0,1714264002,13073.04931897,57.607534230002784,53527.010528160004 2024-04-28,00:26:44.000,119,11088613,14925,0,1714264003,13073.056055279994,57.63573075000022,53527.02450240001 2024-04-28,00:26:45.000,119,11088772,14285,0,1714264004,13073.04258265999,57.593435970004066,53527.010528160004 2024-04-28,00:26:46.000,119,11088725,14805,0,1714264005,13073.08973683,57.6216324900015,53527.01751528 2024-04-28,00:26:47.000,119,11088683,14885,0,1714264006,13073.06279158999,57.593435970004066,53527.01751528 2024-04-28,00:26:48.000,119,11088667,14725,0,1714264007,13073.04258265999,57.57933770999807,53527.0943736 2024-04-28,00:26:49.000,119,11088666,15005,0,1714264008,13073.04931897,57.57228857999871,53527.0943736 2024-04-28,00:26:50.000,119,11088720,14725,0,1714264009,13073.056055279994,57.56523944999935,53527.06642512 2024-04-28,00:26:51.000,119,11088701,15165,0,1714264010,13073.10320944999,57.544092060001276,53527.04546376 2024-04-28,00:26:52.000,119,11088712,14525,0,1714264011,13073.15036362,57.544092060001276,53527.04546376 2024-04-28,00:26:53.000,119,11088724,14765,0,1714264012,13073.17057255,57.56523944999935,53527.05245088001 2024-04-28,00:26:54.000,119,11088690,14405,0,1714264013,13073.24467195999,57.558190319999994,53527.07341224001 2024-04-28,00:26:55.000,119,11088621,14965,0,1714264014,13073.278353509995,57.6216324900015,53527.03847664 2024-04-28,00:26:56.000,119,11088656,15045,0,1714264015,13073.37266185,57.64277987999958,53527.059438000004 2024-04-28,00:26:57.000,119,11088737,14685,0,1714264016,13073.36592553999,57.66392726999766,53527.11533496 2024-04-28,00:26:58.000,119,11088691,14605,0,1714264017,13073.37266185,57.6568781399983,53527.13629632 2024-04-28,00:26:59.000,119,11088637,14805,0,1714264018,13073.40634339999,57.62868162000086,53527.13629632 2024-04-28,00:27:00.000,119,11088655,14805,0,1714264019,13073.379398159996,57.61458336000214,53527.19219328001 2024-04-28,00:27:01.000,119,11088736,14325,0,1714264020,13073.38613446999,57.6216324900015,53527.21315464 2024-04-28,00:27:02.000,119,11088680,14445,0,1714264021,13073.379398159996,57.57933770999807,53527.297000080005 2024-04-28,00:27:03.000,119,11088696,14205,0,1714264022,13073.460233879996,57.6216324900015,53527.33193568 2024-04-28,00:27:04.000,119,11088714,14565,0,1714264023,13073.460233879996,57.68507466000301,53527.25507736 2024-04-28,00:27:05.000,119,11088679,14565,0,1714264024,13073.541069599996,57.727369439999165,53527.22014176001 2024-04-28,00:27:06.000,119,11088685,14885,0,1714264025,13073.568014839992,57.75556596000388,53527.31796144001 2024-04-28,00:27:07.000,119,11088731,14925,0,1714264026,13073.608432699992,57.75556596000388,53527.26206448 2024-04-28,00:27:08.000,119,11088714,15045,0,1714264027,13073.568014839992,57.81195899999875,53527.31796144001 2024-04-28,00:27:09.000,119,11088704,14685,0,1714264028,13073.594960080001,57.87540117000026,53527.27603872 2024-04-28,00:27:10.000,119,11088715,14685,0,1714264029,13073.635377940001,57.86130291000154,53527.25507736 2024-04-28,00:27:11.000,119,11088727,14725,0,1714264030,13073.621905319997,57.86130291000154,53527.31097432 2024-04-28,00:27:12.000,119,11088671,14885,0,1714264031,13073.669059489992,57.87540117000026,53527.28302584 2024-04-28,00:27:13.000,119,11088664,14365,0,1714264032,13073.709477349992,57.88949942999898,53527.24110312001 2024-04-28,00:27:14.000,119,11088711,14765,0,1714264033,13073.749895209992,57.903597689997696,53527.25507736 2024-04-28,00:27:15.000,119,11088700,14605,0,1714264034,13073.770104139992,57.93884334000177,53527.26206448 2024-04-28,00:27:16.000,119,11088689,14725,0,1714264035,13073.850939859993,57.967039859999204,53527.26206448 2024-04-28,00:27:17.000,119,11088706,14765,0,1714264036,13073.898094030003,57.952941600000486,53527.26905160001 2024-04-28,00:27:18.000,119,11088757,15045,0,1714264037,13073.958720819988,58.009334640002635,53527.28302584 2024-04-28,00:27:19.000,119,11088733,15205,0,1714264038,13074.039556539989,58.05867854999815,53527.28302584 2024-04-28,00:27:20.000,119,11088745,14605,0,1714264039,13074.147337499999,58.05162941999879,53527.26905160001 2024-04-28,00:27:21.000,119,11088717,14205,0,1714264040,13074.207964289999,58.065727680004784,53527.28302584 2024-04-28,00:27:22.000,119,11088696,14445,0,1714264041,13074.22143690999,58.07277681000414,53527.26905160001 2024-04-28,00:27:23.000,119,11088721,14365,0,1714264042,13074.295536319994,58.04458028999943,53527.33193568 2024-04-28,00:27:24.000,119,11088716,14885,0,1714264043,13074.376372039995,58.08687507000286,53527.32494856 2024-04-28,00:27:25.000,119,11088705,14565,0,1714264044,13074.436998829995,58.10802246000094,53527.31796144001 2024-04-28,00:27:26.000,119,11088689,14645,0,1714264045,13074.558252409995,58.129169849999016,53527.35988416001 2024-04-28,00:27:27.000,119,11088720,14445,0,1714264046,13074.60540657999,58.136218979998375,53527.33892280001 2024-04-28,00:27:28.000,119,11088675,14965,0,1714264047,13074.666033369991,58.10802246000094,53527.35289704 2024-04-28,00:27:29.000,119,11088717,14725,0,1714264048,13074.760341709996,58.10802246000094,53527.415781120006 2024-04-28,00:27:30.000,119,11088699,15045,0,1714264049,13074.780550639996,58.10097333000158,53527.4437296 2024-04-28,00:27:31.000,119,11088665,14925,0,1714264050,13074.908540529992,58.10097333000158,53527.3738584 2024-04-28,00:27:32.000,119,11088745,14805,0,1714264051,13074.881595289997,58.10802246000094,53527.35988416001 2024-04-28,00:27:33.000,119,11088728,14805,0,1714264052,13074.948958389992,58.08687507000286,53527.4437296 2024-04-28,00:27:34.000,119,11088685,15085,0,1714264053,13074.989376249992,58.10097333000158,53527.45071672 2024-04-28,00:27:35.000,119,11088653,15045,0,1714264054,13075.076948280002,58.12212071999966,53527.464690960005 2024-04-28,00:27:36.000,119,11088694,14965,0,1714264055,13075.164520309998,58.10802246000094,53527.49962656 2024-04-28,00:27:37.000,119,11088751,14725,0,1714264056,13075.204938169998,58.10802246000094,53527.59744624 2024-04-28,00:27:38.000,119,11088668,14885,0,1714264057,13075.292510199994,58.0798259400035,53527.5485364 2024-04-28,00:27:39.000,119,11088663,15205,0,1714264058,13075.366609609999,58.10802246000094,53527.632381840005 2024-04-28,00:27:40.000,119,11088703,14405,0,1714264059,13075.44070901999,58.129169849999016,53527.65334320001 2024-04-28,00:27:41.000,119,11088715,14805,0,1714264060,13075.46765426,58.143268109997734,53527.67430456001 2024-04-28,00:27:42.000,119,11088694,14645,0,1714264061,13075.58890784,58.17146463000245,53527.69526592001 2024-04-28,00:27:43.000,119,11088702,14685,0,1714264062,13075.636062009995,58.19966114999988,53527.751162880006 2024-04-28,00:27:44.000,119,11088679,14205,0,1714264063,13075.68995249,58.28425070999947,53527.73718864 2024-04-28,00:27:45.000,119,11088720,14205,0,1714264064,13075.73037035,58.27720158000011,53527.73718864 2024-04-28,00:27:46.000,119,11088675,14685,0,1714264065,13075.838151309996,58.31949636000354,53527.751162880006 2024-04-28,00:27:47.000,119,11088715,14605,0,1714264066,13075.898778099996,58.35474201000034,53527.73718864 2024-04-28,00:27:48.000,119,11088652,14725,0,1714264067,13075.939195959996,58.39703679000377,53527.848982560005 2024-04-28,00:27:49.000,119,11088705,14325,0,1714264068,13076.073922160002,58.35474201000034,53527.79308560001 2024-04-28,00:27:50.000,119,11088725,14805,0,1714264069,13076.107603709992,58.35474201000034,53527.918853760006 2024-04-28,00:27:51.000,119,11088742,14525,0,1714264070,13076.201912049997,58.425233310001204,53527.83500832 2024-04-28,00:27:52.000,119,11088682,14725,0,1714264071,13076.363583489998,58.43933156999992,53527.88391816 2024-04-28,00:27:53.000,119,11088709,14805,0,1714264072,13076.397265039988,58.467528090004635,53527.97475072 2024-04-28,00:27:54.000,119,11088760,14885,0,1714264073,13076.552200169994,58.49572461000207,53527.92584088 2024-04-28,00:27:55.000,119,11088758,14645,0,1714264074,13076.653244819994,58.50982287000079,53527.92584088 2024-04-28,00:27:56.000,119,11088727,14885,0,1714264075,13076.80817995,58.54506852000486,53527.95378936 2024-04-28,00:27:57.000,119,11088685,14565,0,1714264076,13076.88901567,58.5732650400023,53527.932828 2024-04-28,00:27:58.000,119,11088709,14645,0,1714264077,13077.01026925,58.61555981999845,53527.97475072 2024-04-28,00:27:59.000,119,11088703,14485,0,1714264078,13077.151731760001,58.594412430000375,53528.03064768001 2024-04-28,00:28:00.000,119,11088671,14685,0,1714264079,13077.239303789996,58.594412430000375,53528.05859616001 2024-04-28,00:28:01.000,119,11088735,14845,0,1714264080,13077.374029990002,58.62260894999781,53528.065583280004 2024-04-28,00:28:02.000,119,11088714,14445,0,1714264081,13077.434656780002,58.587363300001016,53528.10750600001 2024-04-28,00:28:03.000,119,11088707,14405,0,1714264082,13077.562646669998,58.55916678000358,53528.22628704001 2024-04-28,00:28:04.000,119,11088726,14765,0,1714264083,13077.656955009988,58.594412430000375,53528.33109384 2024-04-28,00:28:05.000,119,11088725,14525,0,1714264084,13077.825362759999,58.594412430000375,53528.29615824001 2024-04-28,00:28:06.000,119,11088750,14605,0,1714264085,13078.02071574999,58.5732650400023,53528.303145360005 2024-04-28,00:28:07.000,119,11088756,14405,0,1714264086,13078.074606229995,58.587363300001016,53528.39397792001 2024-04-28,00:28:08.000,119,11088683,14805,0,1714264087,13078.24975029,58.594412430000375,53528.34506808001 2024-04-28,00:28:09.000,119,11088705,14765,0,1714264088,13078.350794940001,58.54506852000486,53528.44288776001 2024-04-28,00:28:10.000,119,11088660,14965,0,1714264089,13078.411421730001,58.56621591000294,53528.456862 2024-04-28,00:28:11.000,119,11088687,14525,0,1714264090,13078.431630660001,58.58031417000166,53528.60359152 2024-04-28,00:28:12.000,119,11088668,14965,0,1714264091,13078.546147929992,58.55211765000422,53528.589617280006 2024-04-28,00:28:13.000,119,11088700,15205,0,1714264092,13078.613511030002,58.52392112999951,53528.589617280006 2024-04-28,00:28:14.000,119,11088659,14645,0,1714264093,13078.748237229993,58.49572461000207,53528.62455288 2024-04-28,00:28:15.000,119,11088728,14885,0,1714264094,13078.734764610002,58.56621591000294,53528.70839832001 2024-04-28,00:28:16.000,119,11088700,14845,0,1714264095,13078.781918779998,58.5732650400023,53528.7712824 2024-04-28,00:28:17.000,119,11088714,15005,0,1714264096,13078.930117599994,58.538019389998226,53528.72935968001 2024-04-28,00:28:18.000,119,11088689,14885,0,1714264097,13079.004217009999,58.51687200000015,53528.74333392 2024-04-28,00:28:19.000,119,11088721,14885,0,1714264098,13079.051371179994,58.48867548000271,53528.68044984001 2024-04-28,00:28:20.000,119,11088682,14685,0,1714264099,13079.017689629989,58.44638069999928,53528.81320512 2024-04-28,00:28:21.000,119,11088768,14965,0,1714264100,13079.051371179994,58.44638069999928,53528.82717936001 2024-04-28,00:28:22.000,119,11088668,14565,0,1714264101,13079.12547059,58.48162635000335,53528.82019224 2024-04-28,00:28:23.000,119,11088718,14685,0,1714264102,13079.19956999999,58.460478959998,53528.904037680004 2024-04-28,00:28:24.000,119,11088696,14485,0,1714264103,13079.21977892999,58.48867548000271,53528.93198616 2024-04-28,00:28:25.000,119,11088701,14565,0,1714264104,13079.26019678999,58.45342982999864,53528.93198616 2024-04-28,00:28:26.000,119,11088717,15285,0,1714264105,13079.32755989,58.48867548000271,53529.04378008001 2024-04-28,00:28:27.000,119,11088733,14765,0,1714264106,13079.30735096,58.467528090004635,53529.092689920006 2024-04-28,00:28:28.000,119,11088708,14845,0,1714264107,13079.374714059995,58.467528090004635,53529.16256112001 2024-04-28,00:28:29.000,119,11088684,14885,0,1714264108,13079.475758709996,58.50982287000079,53529.16954824 2024-04-28,00:28:30.000,119,11088744,14885,0,1714264109,13079.50944026,58.53097025999887,53529.17653536 2024-04-28,00:28:31.000,119,11088677,15045,0,1714264110,13079.52964919,58.54506852000486,53529.16256112001 2024-04-28,00:28:32.000,119,11088683,14885,0,1714264111,13079.54985812,58.594412430000375,53529.16954824 2024-04-28,00:28:33.000,119,11088703,14525,0,1714264112,13079.603748599991,58.60851068999909,53529.21845808 2024-04-28,00:28:34.000,119,11088699,14645,0,1714264113,13079.671111700001,58.62965808000445,53529.24640656 2024-04-28,00:28:35.000,119,11088694,14365,0,1714264114,13079.704793249992,58.650805470002524,53529.27435504 2024-04-28,00:28:36.000,119,11088718,14845,0,1714264115,13079.698056939997,58.62260894999781,53529.309290640005 2024-04-28,00:28:37.000,119,11088671,14845,0,1714264116,13079.765420039992,58.66490373000124,53529.27435504 2024-04-28,00:28:38.000,119,11088730,14605,0,1714264117,13079.839519449997,58.68605111999932,53529.3651876 2024-04-28,00:28:39.000,119,11088728,14485,0,1714264118,13079.900146239997,58.67900198999996,53529.35121336001 2024-04-28,00:28:50.000,119,11088659,14565,0,1714264129,13080.36495163,58.54506852000486,53529.50493 2024-04-28,00:28:51.000,119,11088730,14365,0,1714264130,13080.42557842,58.51687200000015,53529.574801200004 2024-04-28,00:28:52.000,119,11088697,14805,0,1714264131,13080.533359379995,58.60851068999909,53529.525891360005 2024-04-28,00:28:53.000,119,11088664,14965,0,1714264132,13080.573777239995,58.601461559999734,53529.49794288001 2024-04-28,00:28:54.000,119,11088719,14885,0,1714264133,13080.56704093,58.62260894999781,53529.54685272001 2024-04-28,00:28:55.000,119,11088725,14525,0,1714264134,13080.60072247999,58.643756340003165,53529.679608 2024-04-28,00:28:56.000,119,11088720,14685,0,1714264135,13080.66134926999,58.72129677000339,53529.574801200004 2024-04-28,00:28:57.000,119,11088722,14885,0,1714264136,13080.60745879,58.777689809998265,53529.80537616001 2024-04-28,00:28:58.000,119,11088733,14565,0,1714264137,13080.695030819996,58.85523023999849,53529.8892216 2024-04-28,00:28:59.000,119,11088777,14565,0,1714264138,13080.796075469996,58.85523023999849,53529.812363280005 2024-04-28,00:29:00.000,119,11088704,14885,0,1714264139,13080.870174880001,58.8834267600032,53529.861273120005 2024-04-28,00:29:01.000,119,11088716,14525,0,1714264140,13080.897120119997,58.89047589000256,53529.95210568001 2024-04-28,00:29:02.000,119,11088671,14445,0,1714264141,13080.984692149992,58.93981979999808,53529.931144320006 2024-04-28,00:29:03.000,119,11088726,14565,0,1714264142,13081.072264180002,58.95391806000407,53529.92415720001 2024-04-28,00:29:04.000,119,11088758,14525,0,1714264143,13081.139627279998,58.96096719000343,53529.980054160005 2024-04-28,00:29:05.000,119,11088705,14805,0,1714264144,13081.173308830002,58.996212840000226,53530.01498976 2024-04-28,00:29:06.000,119,11088735,14525,0,1714264145,13081.233935619988,59.0314584900043,53530.00800264 2024-04-28,00:29:07.000,119,11088721,14725,0,1714264146,13081.281089789998,59.010311099998944,53530.12678368 2024-04-28,00:29:08.000,119,11088702,14565,0,1714264147,13081.287826099993,59.0173602299983,53530.14075792001 2024-04-28,00:29:09.000,119,11088685,14645,0,1714264148,13081.388870749994,59.0314584900043,53530.18268064 2024-04-28,00:29:10.000,119,11088727,14485,0,1714264149,13081.422552299999,58.97506545000215,53530.21062912001 2024-04-28,00:29:11.000,119,11088672,14805,0,1714264150,13081.456233849989,58.93277066999872,53530.25255184 2024-04-28,00:29:12.000,119,11088690,14605,0,1714264151,13081.60443267,58.93277066999872,53530.23159048 2024-04-28,00:29:13.000,119,11088689,14565,0,1714264152,13081.69874100999,58.91867241,53530.32941016 2024-04-28,00:29:14.000,119,11088720,14565,0,1714264153,13081.8267309,58.94686893000471,53530.30146168 2024-04-28,00:29:15.000,119,11088723,14805,0,1714264154,13081.84693983,58.91162328000064,53530.38530712001 2024-04-28,00:29:16.000,119,11088695,14685,0,1714264155,13081.921039239991,58.90457415000128,53530.37133288 2024-04-28,00:29:17.000,119,11088723,14765,0,1714264156,13081.96819341,58.95391806000407,53530.40626848001 2024-04-28,00:29:18.000,119,11088730,14605,0,1714264157,13081.981666029991,58.89752502000192,53530.42722984001 2024-04-28,00:29:19.000,119,11088673,14485,0,1714264158,13082.015347579996,58.85523023999849,53530.40626848001 2024-04-28,00:29:20.000,119,11088776,14525,0,1714264159,13082.069238060001,58.80588633000298,53530.45517832001 2024-04-28,00:29:21.000,119,11088735,14485,0,1714264160,13082.062501749991,58.72834590000275,53530.5180624 2024-04-28,00:29:22.000,119,11088720,14725,0,1714264161,13082.150073780002,58.72834590000275,53530.51107528 2024-04-28,00:29:23.000,119,11088678,14485,0,1714264162,13082.257854739997,58.70014937999804,53530.5180624 2024-04-28,00:29:24.000,119,11088721,14365,0,1714264163,13082.311745220002,58.67900198999996,53530.56697224 2024-04-28,00:29:25.000,119,11088682,14525,0,1714264164,13082.358899389998,58.70014937999804,53530.62985632 2024-04-28,00:29:26.000,119,11088738,14605,0,1714264165,13082.480152969998,58.72129677000339,53530.71370176001 2024-04-28,00:29:27.000,119,11088704,14765,0,1714264166,13082.540779759998,58.763591549999546,53530.7975472 2024-04-28,00:29:28.000,119,11088734,14645,0,1714264167,13082.581197619998,58.71424764000403,53530.78357296 2024-04-28,00:29:29.000,119,11088685,14445,0,1714264168,13082.67550595999,58.70719851000467,53530.818508560005 2024-04-28,00:29:30.000,119,11088714,15085,0,1714264169,13082.668769649994,58.6719528600006,53530.7975472 2024-04-28,00:29:31.000,119,11088731,15085,0,1714264170,13082.668769649994,58.55211765000422,53530.81152144001 2024-04-28,00:29:32.000,119,11088747,14725,0,1714264171,13082.722660129999,58.50277374000143,53530.818508560005 2024-04-28,00:29:33.000,119,11088719,14885,0,1714264172,13082.790023229994,58.48162635000335,53530.79056008001 2024-04-28,00:29:34.000,119,11088704,14845,0,1714264173,13082.87759525999,58.43228244000056,53530.80453432 2024-04-28,00:29:35.000,119,11088763,14765,0,1714264174,13082.89780418999,58.43228244000056,53530.85344416 2024-04-28,00:29:36.000,119,11088692,14605,0,1714264175,13082.96516729,58.425233310001204,53530.86043128001 2024-04-28,00:29:37.000,119,11088767,14765,0,1714264176,13083.052739319995,58.474577220003994,53530.916328240004 2024-04-28,00:29:38.000,119,11088682,15045,0,1714264177,13083.07968455999,58.51687200000015,53530.92331536 2024-04-28,00:29:39.000,119,11088749,14325,0,1714264178,13083.14704766,58.49572461000207,53530.97921232001 2024-04-28,00:29:40.000,119,11088754,15005,0,1714264179,13083.200938139991,58.49572461000207,53530.9722252 2024-04-28,00:29:41.000,119,11088745,14685,0,1714264180,13083.241355999991,58.418184180001845,53531.07004488 2024-04-28,00:29:42.000,119,11088771,15125,0,1714264181,13083.275037549996,58.34769288000098,53531.04908352001 2024-04-28,00:29:43.000,119,11088710,15045,0,1714264182,13083.355873269997,58.3265454900029,53531.035109280005 2024-04-28,00:29:44.000,119,11088688,14765,0,1714264183,13083.423236369992,58.234906800003955,53531.07004488 2024-04-28,00:29:45.000,119,11088723,14485,0,1714264184,13083.456917919997,58.227857670004596,53531.16087744 2024-04-28,00:29:46.000,119,11088737,14365,0,1714264185,13083.524281019992,58.27015245000075,53531.13292896 2024-04-28,00:29:47.000,119,11088707,14525,0,1714264186,13083.591644120002,58.27720158000011,53531.16087744 2024-04-28,00:29:48.000,119,11088734,14565,0,1714264187,13083.638798289998,58.27720158000011,53531.14690320001 2024-04-28,00:29:49.000,119,11088741,15045,0,1714264188,13083.652270909988,58.27720158000011,53531.17485168001 2024-04-28,00:29:50.000,119,11088716,14325,0,1714264189,13083.638798289998,58.25605419000203,53531.26568424001 2024-04-28,00:29:51.000,119,11088751,14485,0,1714264190,13083.638798289998,58.16441550000309,53531.251710000004 2024-04-28,00:29:52.000,119,11088728,14925,0,1714264191,13083.692688769988,58.136218979998375,53531.30061984 2024-04-28,00:29:53.000,119,11088688,14645,0,1714264192,13083.766788179993,58.05162941999879,53531.34952968 2024-04-28,00:29:54.000,119,11088746,14885,0,1714264193,13083.834151279989,57.99523638000392,53531.3565168 2024-04-28,00:29:55.000,119,11088744,15125,0,1714264194,13083.847623899994,57.952941600000486,53531.41241376001 2024-04-28,00:29:56.000,119,11088751,14885,0,1714264195,13083.901514379999,57.967039859999204,53531.37747816 2024-04-28,00:29:57.000,119,11088749,14725,0,1714264196,13083.989086409994,57.94589247000113,53531.47529784 2024-04-28,00:29:58.000,119,11088659,15045,0,1714264197,13083.9823501,58.016383770001994,53531.47529784 2024-04-28,00:29:59.000,119,11088719,14365,0,1714264198,13083.99582271999,57.99523638000392,53531.538181920005 2024-04-28,00:30:00.000,119,11088733,14885,0,1714264199,13083.962141169999,57.959990729999845,53531.587091760004 2024-04-28,00:30:01.000,119,11088722,14725,0,1714264200,13083.93519592999,57.959990729999845,53531.57311752 2024-04-28,00:30:02.000,119,11088675,14685,0,1714264201,13083.95540485999,57.903597689997696,53531.60106600001 2024-04-28,00:30:03.000,119,11088680,14485,0,1714264202,13083.97561378999,57.8683520400009,53531.68491144 2024-04-28,00:30:04.000,119,11088647,14405,0,1714264203,13083.91498699999,57.826057260004745,53531.719847039996 2024-04-28,00:30:05.000,119,11088701,14605,0,1714264204,13083.928459619994,57.790811610000674,53531.79670536001 2024-04-28,00:30:06.000,119,11088731,14205,0,1714264205,13083.93519592999,57.826057260004745,53531.90849928 2024-04-28,00:30:07.000,119,11088741,14205,0,1714264206,13084.029504269995,57.91064682000433,53531.91548640001 2024-04-28,00:30:08.000,119,11088687,14485,0,1714264207,13084.03624057999,57.88949942999898,53531.950422 2024-04-28,00:30:09.000,119,11088656,14685,0,1714264208,13084.069922129995,57.85425378000218,53531.90849928 2024-04-28,00:30:10.000,119,11088683,14685,0,1714264209,13084.10360368,57.840155520003464,53531.81766672001 2024-04-28,00:30:11.000,119,11088723,14485,0,1714264210,13084.11707629999,57.903597689997696,53531.83164096 2024-04-28,00:30:12.000,119,11088704,14445,0,1714264211,13084.049713199995,57.826057260004745,53531.85958944 2024-04-28,00:30:13.000,119,11088695,14405,0,1714264212,13083.99582271999,57.790811610000674,53531.83164096 2024-04-28,00:30:14.000,119,11088693,14485,0,1714264213,13083.968877479994,57.80490986999939,53531.873563680005 2024-04-28,00:30:15.000,119,11088672,14885,0,1714264214,13083.948668549994,57.74851683000452,53531.90151216 2024-04-28,00:30:16.000,119,11088660,14525,0,1714264215,13083.928459619994,57.70622205000109,53531.85958944 2024-04-28,00:30:17.000,119,11088720,14605,0,1714264216,13083.95540485999,57.720320309999806,53531.89452504001 2024-04-28,00:30:18.000,119,11088713,14405,0,1714264217,13083.901514379999,57.6568781399983,53531.85958944 2024-04-28,00:30:19.000,119,11088692,14725,0,1714264218,13083.91498699999,57.66392726999766,53531.93644776001 2024-04-28,00:30:20.000,119,11088676,14645,0,1714264219,13083.93519592999,57.64277987999958,53531.85958944 2024-04-28,00:30:21.000,119,11088705,14845,0,1714264220,13083.95540485999,57.66392726999766,53531.85958944 2024-04-28,00:30:22.000,119,11088738,14925,0,1714264221,13083.99582271999,57.61458336000214,53531.8805508 2024-04-28,00:30:23.000,119,11088716,14485,0,1714264222,13083.9823501,57.600485100003425,53531.887537919996 2024-04-28,00:30:24.000,119,11088707,14645,0,1714264223,13084.00255903,57.57228857999871,53531.89452504001 2024-04-28,00:30:25.000,119,11088738,14525,0,1714264224,13084.02276796,57.551141190000635,53531.90849928 2024-04-28,00:30:26.000,119,11088703,15005,0,1714264225,13083.989086409994,57.52999380000256,53531.89452504001 2024-04-28,00:30:27.000,119,11088684,14605,0,1714264226,13084.009295339994,57.53704293000192,53531.97837048 2024-04-28,00:30:28.000,119,11088698,14725,0,1714264227,13084.12381261,57.57228857999871,53531.92946064 2024-04-28,00:30:29.000,119,11088683,14325,0,1714264228,13084.150757849995,57.607534230002784,53531.96439624001 2024-04-28,00:30:30.000,119,11088713,14725,0,1714264229,13084.21812094999,57.600485100003425,53531.85260232 2024-04-28,00:30:31.000,119,11088725,14645,0,1714264230,13084.24506619,57.600485100003425,53531.92946064 2024-04-28,00:30:32.000,119,11088668,14605,0,1714264231,13084.23832987999,57.56523944999935,53531.93644776001 2024-04-28,00:30:33.000,119,11088622,14845,0,1714264232,13084.28548405,57.558190319999994,53531.99933184 2024-04-28,00:30:34.000,119,11088687,14845,0,1714264233,13084.30569298,57.57228857999871,53531.97138336 2024-04-28,00:30:35.000,119,11088767,14885,0,1714264234,13084.32590191,57.58638684000471,53531.97138336 2024-04-28,00:30:36.000,119,11088680,14485,0,1714264235,13084.359583459991,57.57228857999871,53531.99933184 2024-04-28,00:30:37.000,119,11088613,14405,0,1714264236,13084.34611084,57.593435970004066,53532.01330608001 2024-04-28,00:30:38.000,119,11088735,14685,0,1714264237,13084.352847149996,57.593435970004066,53532.041254560005 2024-04-28,00:30:39.000,119,11088722,14685,0,1714264238,13084.393265009996,57.61458336000214,53531.97138336 2024-04-28,00:30:40.000,119,11088697,14805,0,1714264239,13084.426946560001,57.600485100003425,53531.992344720005 2024-04-28,00:30:41.000,119,11088740,14605,0,1714264240,13084.3865287,57.57933770999807,53532.10413864001 2024-04-28,00:30:42.000,119,11088662,14205,0,1714264241,13084.34611084,57.593435970004066,53532.17400984 2024-04-28,00:30:43.000,119,11088725,15205,0,1714264242,13084.447155490001,57.57933770999807,53532.02728032 2024-04-28,00:30:44.000,119,11088665,14605,0,1714264243,13084.40673763,57.551141190000635,53532.15304848001 2024-04-28,00:30:45.000,119,11088677,14125,0,1714264244,13084.393265009996,57.48769901999913,53532.20195832001 2024-04-28,00:30:46.000,119,11088666,14605,0,1714264245,13084.501045969992,57.52999380000256,53532.14606136 2024-04-28,00:30:47.000,119,11088656,14725,0,1714264246,13084.501045969992,57.48064988999977,53532.14606136 2024-04-28,00:30:48.000,119,11088701,14605,0,1714264247,13084.480837039991,57.52999380000256,53532.17400984 2024-04-28,00:30:49.000,119,11088686,14405,0,1714264248,13084.474100729996,57.558190319999994,53532.13907424 2024-04-28,00:30:50.000,119,11088700,14565,0,1714264249,13084.433682869996,57.5229446700032,53532.160035600005 2024-04-28,00:30:51.000,119,11088720,14125,0,1714264250,13084.433682869996,57.544092060001276,53532.20195832001 2024-04-28,00:30:52.000,119,11088633,14645,0,1714264251,13084.541463829992,57.56523944999935,53532.20195832001 2024-04-28,00:30:53.000,119,11088741,14445,0,1714264252,13084.575145379997,57.53704293000192,53532.29977800001 2024-04-28,00:30:54.000,119,11088668,14525,0,1714264253,13084.669453720002,57.51589554000384,53532.208945440005 2024-04-28,00:30:55.000,119,11088685,14565,0,1714264254,13084.608826930002,57.51589554000384,53532.35567496 2024-04-28,00:30:56.000,119,11088639,14605,0,1714264255,13084.716607889997,57.544092060001276,53532.21593256 2024-04-28,00:30:57.000,119,11088688,14645,0,1714264256,13084.810916230002,57.5229446700032,53532.13208712001 2024-04-28,00:30:58.000,119,11088680,14685,0,1714264257,13084.837861469998,57.45950250000169,53532.11811288 2024-04-28,00:30:59.000,119,11088636,14125,0,1714264258,13084.837861469998,57.46655163000105,53532.090164400004 2024-04-28,00:31:00.000,119,11088739,14445,0,1714264259,13084.905224569993,57.46655163000105,53532.13208712001 2024-04-28,00:31:01.000,119,11088682,14605,0,1714264260,13084.925433499993,57.45245337000233,53532.090164400004 2024-04-28,00:31:02.000,119,11088699,14565,0,1714264261,13084.986060289993,57.41720771999826,53532.13208712001 2024-04-28,00:31:03.000,119,11088619,15045,0,1714264262,13085.033214459989,57.39606033000018,53532.10413864001 2024-04-28,00:31:04.000,119,11088649,14405,0,1714264263,13085.120786489999,57.381962070001464,53532.15304848001 2024-04-28,00:31:05.000,119,11088699,14405,0,1714264264,13085.147731729994,57.34671642000467,53532.111125760006 2024-04-28,00:31:06.000,119,11088697,14445,0,1714264265,13085.20162221,57.35376555000403,53532.15304848001 2024-04-28,00:31:07.000,119,11088673,14285,0,1714264266,13085.248776379995,57.318519899999956,53532.20195832001 2024-04-28,00:31:08.000,119,11088682,14565,0,1714264267,13085.289194239995,57.34671642000467,53532.18798408 2024-04-28,00:31:09.000,119,11088661,14485,0,1714264268,13085.37676626999,57.332618159998674,53532.1251 2024-04-28,00:31:10.000,119,11088655,14525,0,1714264269,13085.45760198999,57.34671642000467,53532.1949712 2024-04-28,00:31:11.000,119,11088716,14485,0,1714264270,13085.511492469996,57.36081468000339,53532.16702272 2024-04-28,00:31:12.000,119,11088645,14325,0,1714264271,13085.56538295,57.39606033000018,53532.25086816001 2024-04-28,00:31:13.000,119,11088697,14725,0,1714264272,13085.693372839996,57.374912940002105,53532.22990680001 2024-04-28,00:31:14.000,119,11088645,14685,0,1714264273,13085.821362729992,57.38901120000082,53532.18798408 2024-04-28,00:31:15.000,119,11088740,14885,0,1714264274,13085.942616309992,57.367863810002746,53532.22990680001 2024-04-28,00:31:16.000,119,11088692,14765,0,1714264275,13086.036924649998,57.40310945999954,53532.29279088 2024-04-28,00:31:17.000,119,11088681,14485,0,1714264276,13086.151441919988,57.381962070001464,53532.31375224 2024-04-28,00:31:18.000,119,11088642,14365,0,1714264277,13086.232277639989,57.4101585899989,53532.36964920001 2024-04-28,00:31:19.000,119,11088695,14765,0,1714264278,13086.292904429989,57.45950250000169,53532.43952040001 2024-04-28,00:31:20.000,119,11088687,14685,0,1714264279,13086.35353121999,57.45950250000169,53532.43253328 2024-04-28,00:31:21.000,119,11088649,14565,0,1714264280,13086.447839559994,57.47360076000041,53532.390610559996 2024-04-28,00:31:22.000,119,11088632,14365,0,1714264281,13086.5421479,57.52999380000256,53532.36964920001 2024-04-28,00:31:23.000,119,11088635,14885,0,1714264282,13086.609510999995,57.56523944999935,53532.446507520006 2024-04-28,00:31:24.000,119,11088660,14925,0,1714264283,13086.68361041,57.607534230002784,53532.495417360005 2024-04-28,00:31:25.000,119,11088700,14525,0,1714264284,13086.76444613,57.64982900999894,53532.5792628 2024-04-28,00:31:26.000,119,11088688,14885,0,1714264285,13086.84528185,57.66392726999766,53532.56528856001 2024-04-28,00:31:27.000,119,11088650,14725,0,1714264286,13086.899172329991,57.69212379000237,53532.558301439996 2024-04-28,00:31:28.000,119,11088670,14325,0,1714264287,13087.020425909992,57.71327118000045,53532.593237040004 2024-04-28,00:31:29.000,119,11088707,14845,0,1714264288,13087.128206870002,57.727369439999165,53532.60721128001 2024-04-28,00:31:30.000,119,11088643,14525,0,1714264289,13087.249460450003,57.734418569998525,53532.60022416 2024-04-28,00:31:31.000,119,11088646,14565,0,1714264290,13087.303350929993,57.769664220002596,53532.63515976001 2024-04-28,00:31:32.000,119,11088657,15045,0,1714264291,13087.370714029988,57.76261509000324,53532.67708248 2024-04-28,00:31:33.000,119,11088666,14925,0,1714264292,13087.525649159994,57.79786074000003,53532.73297944001 2024-04-28,00:31:34.000,119,11088701,14525,0,1714264293,13087.566067019994,57.734418569998525,53532.712018080005 2024-04-28,00:31:35.000,119,11088686,14805,0,1714264294,13087.69405690999,57.790811610000674,53532.781889280006 2024-04-28,00:31:36.000,119,11088680,15125,0,1714264295,13087.747947389995,57.79786074000003,53532.80983776 2024-04-28,00:31:37.000,119,11088684,14765,0,1714264296,13087.87593727999,57.81195899999875,53532.79586352 2024-04-28,00:31:38.000,119,11088694,14605,0,1714264297,13087.96350931,57.833106390004104,53532.80285064001 2024-04-28,00:31:39.000,119,11088678,14725,0,1714264298,13088.030872409996,57.81900812999811,53532.87272184001 2024-04-28,00:31:40.000,119,11088691,14845,0,1714264299,13088.078026579991,57.79786074000003,53532.83778624 2024-04-28,00:31:41.000,119,11088724,14565,0,1714264300,13088.158862299992,57.826057260004745,53532.879708960005 2024-04-28,00:31:42.000,119,11088691,14485,0,1714264301,13088.172334919997,57.84720465000282,53532.97054152001 2024-04-28,00:31:43.000,119,11088647,14605,0,1714264302,13088.206016470001,57.833106390004104,53532.93560592 2024-04-28,00:31:44.000,119,11088706,14925,0,1714264303,13088.246434330002,57.84720465000282,53532.893683199996 2024-04-28,00:31:45.000,119,11088688,14365,0,1714264304,13088.286852190002,57.833106390004104,53532.9635544 2024-04-28,00:31:46.000,119,11088661,14325,0,1714264305,13088.307061120002,57.80490986999939,53533.00547712 2024-04-28,00:31:47.000,119,11088713,14885,0,1714264306,13088.401369459993,57.79786074000003,53533.02643848 2024-04-28,00:31:48.000,119,11088704,14685,0,1714264307,13088.421578389993,57.783762480001315,53533.01945136001 2024-04-28,00:31:49.000,119,11088719,14685,0,1714264308,13088.461996249993,57.769664220002596,53533.06836120001 2024-04-28,00:31:50.000,119,11088718,14805,0,1714264309,13088.509150419988,57.826057260004745,53533.0334256 2024-04-28,00:31:51.000,119,11088694,14445,0,1714264310,13088.536095659998,57.80490986999939,53533.02643848 2024-04-28,00:31:52.000,119,11088700,14645,0,1714264311,13088.589986139988,57.81195899999875,53533.096309680004 2024-04-28,00:31:53.000,119,11088716,14645,0,1714264312,13088.664085549994,57.85425378000218,53533.18015512 2024-04-28,00:31:54.000,119,11088688,14885,0,1714264313,13088.623667689993,57.840155520003464,53533.20111648 2024-04-28,00:31:55.000,119,11088633,14445,0,1714264314,13088.616931379998,57.840155520003464,53533.25002632 2024-04-28,00:31:56.000,119,11088674,15005,0,1714264315,13088.657349239998,57.840155520003464,53533.20111648 2024-04-28,00:31:57.000,119,11088706,14325,0,1714264316,13088.744921269994,57.84720465000282,53533.20810360001 2024-04-28,00:31:58.000,119,11088698,14445,0,1714264317,13088.704503409994,57.81900812999811,53533.22207784 2024-04-28,00:31:59.000,119,11088650,14405,0,1714264318,13088.825756989994,57.84720465000282,53533.2430392 2024-04-28,00:32:00.000,119,11088668,14285,0,1714264319,13088.845965919994,57.87540117000026,53533.229064959996 2024-04-28,00:32:01.000,119,11088653,14645,0,1714264320,13088.825756989994,57.86130291000154,53533.27797480001 2024-04-28,00:32:02.000,119,11088700,14405,0,1714264321,13088.91332901999,57.88245029999962,53533.27098768 2024-04-28,00:32:03.000,119,11088739,14645,0,1714264322,13088.92006533,57.88949942999898,53533.264000560004 2024-04-28,00:32:04.000,119,11088652,14325,0,1714264323,13088.926801639995,57.87540117000026,53533.36182024 2024-04-28,00:32:05.000,119,11088685,14845,0,1714264324,13088.96048319,57.91064682000433,53533.34085888 2024-04-28,00:32:06.000,119,11088678,14645,0,1714264325,13089.00090105,57.88245029999962,53533.382781600005 2024-04-28,00:32:07.000,119,11088725,14605,0,1714264326,13089.027846289995,57.88245029999962,53533.38976872 2024-04-28,00:32:08.000,119,11088720,14805,0,1714264327,13089.05479152999,57.8683520400009,53533.382781600005 2024-04-28,00:32:09.000,119,11088691,14525,0,1714264328,13089.09520938999,57.89654855999834,53533.382781600005 2024-04-28,00:32:10.000,119,11088624,14845,0,1714264329,13089.088473079995,57.833106390004104,53533.396755839996 2024-04-28,00:32:11.000,119,11088632,14725,0,1714264330,13089.128890939995,57.826057260004745,53533.34085888 2024-04-28,00:32:12.000,119,11088659,14685,0,1714264331,13089.11541831999,57.826057260004745,53533.43867856 2024-04-28,00:32:13.000,119,11088703,14885,0,1714264332,13089.18278142,57.8683520400009,53533.4177172 2024-04-28,00:32:14.000,119,11088610,14725,0,1714264333,13089.189517729996,57.84720465000282,53533.382781600005 2024-04-28,00:32:15.000,119,11088715,14525,0,1714264334,13089.19625403999,57.8683520400009,53533.38976872 2024-04-28,00:32:16.000,119,11088669,14725,0,1714264335,13089.18278142,57.84720465000282,53533.46662704 2024-04-28,00:32:17.000,119,11088679,14845,0,1714264336,13089.17604510999,57.85425378000218,53533.45963992 2024-04-28,00:32:18.000,119,11088652,14085,0,1714264337,13089.20299035,57.790811610000674,53533.396755839996 2024-04-28,00:32:19.000,119,11088671,14405,0,1714264338,13089.17604510999,57.76261509000324,53533.40374296001 2024-04-28,00:32:20.000,119,11088687,14565,0,1714264339,13089.19625403999,57.720320309999806,53533.36880736 2024-04-28,00:32:21.000,119,11088625,14845,0,1714264340,13089.216462969991,57.69212379000237,53533.32688464001 2024-04-28,00:32:22.000,119,11088626,14765,0,1714264341,13089.18278142,57.68507466000301,53533.396755839996 2024-04-28,00:32:23.000,119,11088664,14765,0,1714264342,13089.169308799996,57.69917292000173,53533.347846 2024-04-28,00:32:24.000,119,11088678,14565,0,1714264343,13089.16257249,57.6568781399983,53533.333871760005 2024-04-28,00:32:25.000,119,11088644,14565,0,1714264344,13089.17604510999,57.61458336000214,53533.27098768 2024-04-28,00:32:26.000,119,11088626,14885,0,1714264345,13089.11541831999,57.494748149998486,53533.30592328001 2024-04-28,00:32:27.000,119,11088645,14685,0,1714264346,13089.12215463,57.48769901999913,53533.264000560004 2024-04-28,00:32:28.000,119,11088678,14525,0,1714264347,13089.11541831999,57.424256850004895,53533.25002632 2024-04-28,00:32:29.000,119,11088682,14565,0,1714264348,13089.108682009995,57.40310945999954,53533.13823240001 2024-04-28,00:32:30.000,119,11088694,14645,0,1714264349,13089.088473079995,57.33966728999803,53533.19412936 2024-04-28,00:32:31.000,119,11088724,14445,0,1714264350,13089.05479152999,57.26212685999781,53533.18714224001 2024-04-28,00:32:32.000,119,11088658,14405,0,1714264351,13089.08173677,57.26917599000444,53533.15919376001 2024-04-28,00:32:33.000,119,11088692,14685,0,1714264352,13089.048055219995,57.21983208000165,53533.15220664 2024-04-28,00:32:34.000,119,11088652,14845,0,1714264353,13089.05479152999,57.17048816999886,53533.15220664 2024-04-28,00:32:35.000,119,11088711,14525,0,1714264354,13089.04131891,57.092947739998635,53533.096309680004 2024-04-28,00:32:36.000,119,11088669,14605,0,1714264355,13089.04131891,57.02245643999777,53533.096309680004 2024-04-28,00:32:37.000,119,11088706,14245,0,1714264356,13089.02110998,56.966063400002895,53533.096309680004 2024-04-28,00:32:38.000,119,11088620,14445,0,1714264357,13089.00090105,56.93081774999882,53533.1032968 2024-04-28,00:32:39.000,119,11088721,14405,0,1714264358,13089.027846289995,56.88852297000267,53533.04041272001 2024-04-28,00:32:40.000,119,11088686,14685,0,1714264359,13089.02110998,56.84622818999924,53533.05438696 2024-04-28,00:32:41.000,119,11088639,14645,0,1714264360,13088.99416473999,56.8180316700018,53532.95656728 2024-04-28,00:32:42.000,119,11088669,14725,0,1714264361,13089.00090105,56.81098254000244,53533.00547712 2024-04-28,00:32:43.000,119,11088678,14845,0,1714264362,13088.97395580999,56.71229472000414,53532.97752864 2024-04-28,00:32:44.000,119,11088646,14565,0,1714264363,13088.91332901999,56.677049070000066,53532.97752864 2024-04-28,00:32:45.000,119,11088636,14565,0,1714264364,13088.98069212,56.64180342000327,53532.893683199996 2024-04-28,00:32:46.000,119,11088697,14645,0,1714264365,13088.97395580999,56.514919080000254,53532.928618800004 2024-04-28,00:32:47.000,119,11088650,14485,0,1714264366,13088.98069212,56.4726243000041,53532.93560592 2024-04-28,00:32:48.000,119,11088655,14605,0,1714264367,13088.96048319,56.40213300000323,53532.84477336 2024-04-28,00:32:49.000,119,11088659,14485,0,1714264368,13089.00090105,56.36688734999916,53532.90765744 2024-04-28,00:32:50.000,119,11088690,14685,0,1714264369,13089.007637359995,56.338690830001724,53532.879708960005 2024-04-28,00:32:51.000,119,11088637,14645,0,1714264370,13089.068264149995,56.289346919998934,53532.86573472 2024-04-28,00:32:52.000,119,11088668,14445,0,1714264371,13089.108682009995,56.19065910000063,53532.85176048001 2024-04-28,00:32:53.000,119,11088664,14765,0,1714264372,13089.12215463,56.13426605999848,53532.893683199996 2024-04-28,00:32:54.000,119,11088594,14565,0,1714264373,13089.1019457,56.106069540001045,53532.88669608 2024-04-28,00:32:55.000,119,11088679,14245,0,1714264374,13089.169308799996,56.099020410001685,53532.90067032001 2024-04-28,00:32:56.000,119,11088712,14725,0,1714264375,13089.24340821,56.00738172000274,53532.87272184001 2024-04-28,00:32:57.000,119,11088642,14525,0,1714264376,13089.283826070001,56.00033259000338,53532.88669608 2024-04-28,00:32:58.000,119,11088614,14725,0,1714264377,13089.357925479992,55.97213606999867,53532.92163168001 2024-04-28,00:32:59.000,119,11088706,14605,0,1714264378,13089.465706440002,55.90869390000444,53532.928618800004 2024-04-28,00:33:00.000,119,11088631,14765,0,1714264379,13089.465706440002,55.880497379999724,53532.98451576 2024-04-28,00:33:01.000,119,11088625,14605,0,1714264380,13089.506124300002,55.83820260000357,53532.94259304001 2024-04-28,00:33:02.000,119,11088645,14965,0,1714264381,13089.566751090002,55.817055209998216,53532.879708960005 2024-04-28,00:33:03.000,119,11088633,14245,0,1714264382,13089.560014779992,55.7677113000027,53532.95656728 2024-04-28,00:33:04.000,119,11088667,14365,0,1714264383,13089.519596919992,55.746563910004625,53532.92163168001 2024-04-28,00:33:05.000,119,11088678,14165,0,1714264384,13089.566751090002,55.746563910004625,53533.01246424 2024-04-28,00:33:06.000,119,11088698,14845,0,1714264385,13089.593696329997,55.61967957000161,53533.01246424 2024-04-28,00:33:07.000,119,11088690,14845,0,1714264386,13089.607168950002,55.61967957000161,53532.998490000005 2024-04-28,00:33:08.000,119,11088664,14685,0,1714264387,13089.708213600003,55.54918827000074,53532.998490000005 2024-04-28,00:33:09.000,119,11088621,14805,0,1714264388,13089.762104079993,55.54918827000074,53532.98451576 2024-04-28,00:33:10.000,119,11088692,14845,0,1714264389,13089.809258249988,55.49984435999795,53532.99150288001 2024-04-28,00:33:11.000,119,11088677,15125,0,1714264390,13089.883357659994,55.464598710001155,53533.04041272001 2024-04-28,00:33:12.000,119,11088653,14445,0,1714264391,13089.964193379994,55.42935306000436,53533.06836120001 2024-04-28,00:33:13.000,119,11088654,14765,0,1714264392,13090.018083859999,55.42935306000436,53533.04041272001 2024-04-28,00:33:14.000,119,11088655,14365,0,1714264393,13090.07871065,55.38705828000093,53533.02643848 2024-04-28,00:33:15.000,119,11088637,14805,0,1714264394,13090.11912851,55.40115653999965,53533.047399840005 2024-04-28,00:33:16.000,119,11088713,14525,0,1714264395,13090.17301898999,55.33066523999878,53533.096309680004 2024-04-28,00:33:17.000,119,11088675,14845,0,1714264396,13090.11912851,55.32361610999942,53533.15220664 2024-04-28,00:33:18.000,119,11088672,14565,0,1714264397,13090.186491609995,55.295419590001984,53533.215090720005 2024-04-28,00:33:19.000,119,11088686,14725,0,1714264398,13090.17301898999,55.3095178500007,53533.22207784 2024-04-28,00:33:20.000,119,11088703,14645,0,1714264399,13090.267327329995,55.30246872000134,53533.19412936 2024-04-28,00:33:21.000,119,11088670,14525,0,1714264400,13090.327954119995,55.27427220000391,53533.25002632 2024-04-28,00:33:22.000,119,11088659,14525,0,1714264401,13090.368371979996,55.288370460002625,53533.23605208001 2024-04-28,00:33:23.000,119,11088688,14765,0,1714264402,13090.476152939991,55.295419590001984,53533.25701344001 2024-04-28,00:33:24.000,119,11088675,14445,0,1714264403,13090.503098180001,55.295419590001984,53533.284961920006 2024-04-28,00:33:25.000,119,11088621,14285,0,1714264404,13090.530043419996,55.281321330003266,53533.2430392 2024-04-28,00:33:26.000,119,11088678,14365,0,1714264405,13090.503098180001,55.246075679999194,53533.284961920006 2024-04-28,00:33:27.000,119,11088666,14725,0,1714264406,13090.523307110001,55.295419590001984,53533.264000560004 2024-04-28,00:33:28.000,119,11088679,14965,0,1714264407,13090.543516040001,55.22492829000112,53533.347846 2024-04-28,00:33:29.000,119,11088662,14365,0,1714264408,13090.489625559996,55.15443699000025,53533.29893616 2024-04-28,00:33:30.000,119,11088697,14765,0,1714264409,13090.523307110001,55.17558437999833,53533.382781600005 2024-04-28,00:33:31.000,119,11088666,14805,0,1714264410,13090.516570799991,55.19673177000368,53533.34085888 2024-04-28,00:33:32.000,119,11088646,14765,0,1714264411,13090.583933900001,55.27427220000391,53533.36880736 2024-04-28,00:33:33.000,119,11088645,14685,0,1714264412,13090.556988659991,55.26722307000455,53533.36880736 2024-04-28,00:33:34.000,119,11088677,14845,0,1714264413,13090.604142830001,55.27427220000391,53533.396755839996 2024-04-28,00:33:35.000,119,11088685,15085,0,1714264414,13090.637824379992,55.32361610999942,53533.4177172 2024-04-28,00:33:36.000,119,11088743,14845,0,1714264415,13090.624351760001,55.38000915000157,53533.396755839996 2024-04-28,00:33:37.000,119,11088688,14565,0,1714264416,13090.664769620002,55.3095178500007,53533.347846 2024-04-28,00:33:38.000,119,11088640,14845,0,1714264417,13090.725396410002,55.35886176000349,53533.36182024 2024-04-28,00:33:39.000,119,11088686,14565,0,1714264418,13090.610879139997,55.38000915000157,53533.48060128 2024-04-28,00:33:40.000,119,11088725,14565,0,1714264419,13090.644560690002,55.37296002000221,53533.452652800006 2024-04-28,00:33:41.000,119,11088637,14805,0,1714264420,13090.718660099992,55.457549580001796,53533.48060128 2024-04-28,00:33:42.000,119,11088655,14965,0,1714264421,13090.752341649997,55.506893490004586,53533.57842096 2024-04-28,00:33:43.000,119,11088727,14645,0,1714264422,13090.745605340002,55.5562374000001,53533.564446719996 2024-04-28,00:33:44.000,119,11088681,14645,0,1714264423,13090.792759509997,55.61263044000225,53533.5574596 2024-04-28,00:33:45.000,119,11088660,14845,0,1714264424,13090.812968439997,55.690170870002476,53533.54348536001 2024-04-28,00:33:46.000,119,11088726,14645,0,1714264425,13090.853386299998,55.73951477999799,53533.550472480005 2024-04-28,00:33:47.000,119,11088673,14605,0,1714264426,13090.866858920002,55.817055209998216,53533.564446719996 2024-04-28,00:33:48.000,119,11088640,14685,0,1714264427,13090.819704749993,55.79590782000014,53533.60636944 2024-04-28,00:33:49.000,119,11088660,14725,0,1714264428,13090.812968439997,55.83820260000357,53533.64829216 2024-04-28,00:33:50.000,119,11088694,14645,0,1714264429,13090.860122609993,55.89459563999844,53533.718163360005 2024-04-28,00:33:51.000,119,11088711,14765,0,1714264430,13090.907276780003,55.95098868000059,53533.669253520005 2024-04-28,00:33:52.000,119,11088693,14885,0,1714264431,13090.920749399993,55.98623433000466,53533.73912472001 2024-04-28,00:33:53.000,119,11088713,14685,0,1714264432,13090.974639879998,56.03557824000018,53533.72515048 2024-04-28,00:33:54.000,119,11088659,14605,0,1714264433,13091.075684529998,56.113118670000404,53533.718163360005 2024-04-28,00:33:55.000,119,11088697,14525,0,1714264434,13091.082420839994,56.12721692999912,53533.72515048 2024-04-28,00:33:56.000,119,11088737,14405,0,1714264435,13091.095893459998,56.14131518999784,53533.767073200004 2024-04-28,00:33:57.000,119,11088694,14365,0,1714264436,13091.136311319999,56.155413450003834,53533.85790576001 2024-04-28,00:33:58.000,119,11088691,14525,0,1714264437,13091.223883349994,56.19770822999999,53533.78104744001 2024-04-28,00:33:59.000,119,11088702,14925,0,1714264438,13091.27777383,56.2259047500047,53533.8020088 2024-04-28,00:34:00.000,119,11088659,14525,0,1714264439,13091.31145537999,56.21885561999807,53533.82995728001 2024-04-28,00:34:01.000,119,11088661,14685,0,1714264440,13091.324927999995,56.24000301000342,53533.82297016 2024-04-28,00:34:02.000,119,11088675,14205,0,1714264441,13091.41250002999,56.24705214000278,53533.82995728001 2024-04-28,00:34:03.000,119,11088681,14565,0,1714264442,13091.43944527,56.275248660000216,53533.81598304 2024-04-28,00:34:04.000,119,11088660,14685,0,1714264443,13091.47986313,56.282297789999575,53533.85790576001 2024-04-28,00:34:05.000,119,11088732,14965,0,1714264444,13091.567435159996,56.282297789999575,53533.87188 2024-04-28,00:34:06.000,119,11088690,14645,0,1714264445,13091.56069885,56.29639604999829,53533.91380272 2024-04-28,00:34:07.000,119,11088661,14525,0,1714264446,13091.567435159996,56.30344517999765,53533.899828479996 2024-04-28,00:34:08.000,119,11088642,14605,0,1714264447,13091.57417146999,56.289346919998934,53534.01860952 2024-04-28,00:34:09.000,119,11088687,14845,0,1714264448,13091.634798259991,56.31049431000429,53533.96969968 2024-04-28,00:34:10.000,119,11088689,14725,0,1714264449,13091.68195243,56.26819953000086,53533.99764816001 2024-04-28,00:34:11.000,119,11088716,14685,0,1714264450,13091.742579220001,56.21885561999807,53533.99764816001 2024-04-28,00:34:12.000,119,11088749,14485,0,1714264451,13091.803206010001,56.24000301000342,53534.04655800001 2024-04-28,00:34:13.000,119,11088684,14405,0,1714264452,13091.823414940001,56.23295388000406,53534.06053224 2024-04-28,00:34:14.000,119,11088694,14445,0,1714264453,13091.910986969997,56.23295388000406,53534.03258376 2024-04-28,00:34:15.000,119,11088658,14405,0,1714264454,13091.964877450002,56.24000301000342,53534.02559664001 2024-04-28,00:34:16.000,119,11088656,14645,0,1714264455,13091.978350069992,56.21180648999871,53534.07450648001 2024-04-28,00:34:17.000,119,11088690,14325,0,1714264456,13092.012031619997,56.19065910000063,53534.06053224 2024-04-28,00:34:18.000,119,11088704,14805,0,1714264457,13091.985086380002,56.17656084000191,53534.10944208 2024-04-28,00:34:19.000,119,11088703,14685,0,1714264458,13092.052449479997,56.13426605999848,53534.151364800004 2024-04-28,00:34:20.000,119,11088682,14485,0,1714264459,13092.099603649993,56.13426605999848,53534.151364800004 2024-04-28,00:34:21.000,119,11088627,14685,0,1714264460,13092.173703059998,56.091971280002326,53534.19328752001 2024-04-28,00:34:22.000,119,11088668,14885,0,1714264461,13092.187175679988,56.06377476000489,53534.20027464 2024-04-28,00:34:23.000,119,11088695,14725,0,1714264462,13092.200648299993,56.03557824000018,53534.29809432 2024-04-28,00:34:24.000,119,11088683,14605,0,1714264463,13092.247802469989,56.03557824000018,53534.30508144 2024-04-28,00:34:25.000,119,11088733,14405,0,1714264464,13092.301692949994,56.02147998000146,53534.24918448 2024-04-28,00:34:26.000,119,11088675,14605,0,1714264465,13092.301692949994,55.99328346000402,53534.270145840004 2024-04-28,00:34:27.000,119,11088697,14725,0,1714264466,13092.301692949994,55.95803780999995,53534.291107200006 2024-04-28,00:34:28.000,119,11088703,14605,0,1714264467,13092.362319739994,55.89459563999844,53534.291107200006 2024-04-28,00:34:29.000,119,11088644,14525,0,1714264468,13092.362319739994,55.85934999000165,53534.30508144 2024-04-28,00:34:30.000,119,11088643,14805,0,1714264469,13092.382528669994,55.8029569499995,53534.33302992001 2024-04-28,00:34:31.000,119,11088670,14365,0,1714264470,13092.47683701,55.817055209998216,53534.291107200006 2024-04-28,00:34:32.000,119,11088707,14525,0,1714264471,13092.544200109995,55.7677113000027,53534.27713296 2024-04-28,00:34:33.000,119,11088671,14365,0,1714264472,13092.59135427999,55.73246564999863,53534.30508144 2024-04-28,00:34:34.000,119,11088725,14485,0,1714264473,13092.67892631,55.72541651999927,53534.34700416 2024-04-28,00:34:35.000,119,11088734,14685,0,1714264474,13092.69913524,55.73246564999863,53534.29809432 2024-04-28,00:34:36.000,119,11088686,14885,0,1714264475,13092.65871738,55.654925219998404,53534.28412008001 2024-04-28,00:34:37.000,119,11088676,14685,0,1714264476,13092.71934417,55.654925219998404,53534.24219736001 2024-04-28,00:34:38.000,119,11088682,14965,0,1714264477,13092.7395531,55.5562374000001,53534.30508144 2024-04-28,00:34:39.000,119,11088699,14565,0,1714264478,13092.69913524,55.48574609999923,53534.27713296 2024-04-28,00:34:40.000,119,11088648,14885,0,1714264479,13092.77323464999,55.44345132000308,53534.26315872001 2024-04-28,00:34:41.000,119,11088652,15045,0,1714264480,13092.7395531,55.344763500004774,53534.29809432 2024-04-28,00:34:42.000,119,11088699,14525,0,1714264481,13092.847334059996,55.32361610999942,53534.28412008001 2024-04-28,00:34:43.000,119,11088682,14685,0,1714264482,13092.847334059996,55.246075679999194,53534.24918448 2024-04-28,00:34:44.000,119,11088732,14525,0,1714264483,13092.90122454,55.14738786000089,53534.291107200006 2024-04-28,00:34:45.000,119,11088680,14845,0,1714264484,13092.934906089991,55.105093080004735,53534.291107200006 2024-04-28,00:34:46.000,119,11088690,14765,0,1714264485,13092.968587639996,55.07689656000002,53534.28412008001 2024-04-28,00:34:47.000,119,11088680,14725,0,1714264486,13092.914697159991,54.999356129999796,53534.33302992001 2024-04-28,00:34:48.000,119,11088670,14565,0,1714264487,13092.914697159991,54.92886482999893,53534.36097840001 2024-04-28,00:34:49.000,119,11088719,14485,0,1714264488,13092.86080668,54.84427526999934,53534.31206856001 2024-04-28,00:34:50.000,119,11088703,14565,0,1714264489,13092.854070369991,54.76673483999912,53534.319055680004 2024-04-28,00:34:51.000,119,11088678,14485,0,1714264490,13092.88101561,54.72444006000296,53534.3260428 2024-04-28,00:34:52.000,119,11088666,14365,0,1714264491,13092.90122454,54.63280137000402,53534.30508144 2024-04-28,00:34:53.000,119,11088656,14525,0,1714264492,13092.948378709996,54.63280137000402,53534.24918448 2024-04-28,00:34:54.000,119,11088627,14485,0,1714264493,13093.015741809992,54.56935920000251,53534.23521024 2024-04-28,00:34:55.000,119,11088630,14445,0,1714264494,13093.103313840002,54.57640833000187,53534.26315872001 2024-04-28,00:34:56.000,119,11088666,15125,0,1714264495,13093.123522770002,54.5411626799978,53534.2561716 2024-04-28,00:34:57.000,119,11088662,14965,0,1714264496,13093.110050149997,54.49886790000164,53534.22822312 2024-04-28,00:34:58.000,119,11088702,14565,0,1714264497,13093.110050149997,54.463622250004846,53534.16533904001 2024-04-28,00:34:59.000,119,11088673,14805,0,1714264498,13093.069632289997,54.428376600000774,53534.20726176 2024-04-28,00:35:00.000,119,11088652,14765,0,1714264499,13093.029214429997,54.421327470001415,53534.14437768001 2024-04-28,00:35:01.000,119,11088716,14685,0,1714264500,13092.988796569996,54.371983559998625,53534.20027464 2024-04-28,00:35:02.000,119,11088661,15045,0,1714264501,13092.988796569996,54.379032689997985,53534.20726176 2024-04-28,00:35:03.000,119,11088645,15045,0,1714264502,13092.988796569996,54.364934429999266,53534.14437768001 2024-04-28,00:35:04.000,119,11088682,14205,0,1714264503,13092.988796569996,54.35083617000055,53534.172326160005 2024-04-28,00:35:05.000,119,11088689,14685,0,1714264504,13093.015741809992,54.371983559998625,53534.21424888001 2024-04-28,00:35:06.000,119,11088677,14965,0,1714264505,13093.022478120001,54.38608182000462,53534.16533904001 2024-04-28,00:35:07.000,119,11088691,14645,0,1714264506,13092.982060260001,54.35788529999991,53534.221236000005 2024-04-28,00:35:08.000,119,11088708,14445,0,1714264507,13092.968587639996,54.40018008000334,53534.221236000005 2024-04-28,00:35:09.000,119,11088679,14445,0,1714264508,13092.941642400001,54.364934429999266,53534.17931328 2024-04-28,00:35:10.000,119,11088668,14405,0,1714264509,13092.934906089991,54.34378704000119,53534.14437768001 2024-04-28,00:35:11.000,119,11088645,14605,0,1714264510,13092.867542989996,54.32968878000247,53534.19328752001 2024-04-28,00:35:12.000,119,11088666,14645,0,1714264511,13092.83386143999,54.30149225999776,53534.20027464 2024-04-28,00:35:13.000,119,11088633,14725,0,1714264512,13092.827125129996,54.28739399999904,53534.16533904001 2024-04-28,00:35:14.000,119,11088691,14605,0,1714264513,13092.827125129996,54.30854139000439,53534.17931328 2024-04-28,00:35:15.000,119,11088668,14925,0,1714264514,13092.847334059996,54.30854139000439,53534.1863004 2024-04-28,00:35:16.000,119,11088714,14805,0,1714264515,13092.854070369991,54.34378704000119,53534.13040344 2024-04-28,00:35:17.000,119,11088699,15005,0,1714264516,13092.90122454,54.35083617000055,53534.22822312 2024-04-28,00:35:18.000,119,11088621,14525,0,1714264517,13092.86080668,54.35083617000055,53534.151364800004 2024-04-28,00:35:19.000,119,11088711,14805,0,1714264518,13092.847334059996,54.414278340002056,53534.1863004 2024-04-28,00:35:20.000,119,11088659,14365,0,1714264519,13092.77997096,54.428376600000774,53534.1863004 2024-04-28,00:35:21.000,119,11088747,14765,0,1714264520,13092.67892631,54.40018008000334,53534.20027464 2024-04-28,00:35:22.000,119,11088708,14565,0,1714264521,13092.63850845,54.470671380004205,53534.13040344 2024-04-28,00:35:23.000,119,11088645,15005,0,1714264522,13092.584617969995,54.45657311999821,53534.0814936 2024-04-28,00:35:24.000,119,11088671,14645,0,1714264523,13092.544200109995,54.477720510003564,53534.11642920001 2024-04-28,00:35:25.000,119,11088641,14805,0,1714264524,13092.503782249994,54.55526094000379,53534.08848072 2024-04-28,00:35:26.000,119,11088677,15085,0,1714264525,13092.51051855999,54.57640833000187,53534.03957088 2024-04-28,00:35:27.000,119,11088712,14565,0,1714264526,13092.53072748999,54.597555719999946,53534.07450648001 2024-04-28,00:35:28.000,119,11088668,14725,0,1714264527,13092.49030962999,54.611653979998664,53534.102454960004 2024-04-28,00:35:29.000,119,11088733,14445,0,1714264528,13092.396001289999,54.56935920000251,53534.11642920001 2024-04-28,00:35:30.000,119,11088704,14405,0,1714264529,13092.362319739994,54.51296616000036,53534.102454960004 2024-04-28,00:35:31.000,119,11088731,14565,0,1714264530,13092.342110809994,54.48476964000292,53534.06751936 2024-04-28,00:35:32.000,119,11088739,14285,0,1714264531,13092.294956639998,54.477720510003564,53534.01860952 2024-04-28,00:35:33.000,119,11088705,14605,0,1714264532,13092.281484019994,54.48476964000292,53533.99066104 2024-04-28,00:35:34.000,119,11088641,14645,0,1714264533,13092.294956639998,54.421327470001415,53534.0116224 2024-04-28,00:35:35.000,119,11088692,14885,0,1714264534,13092.308429259989,54.34378704000119,53534.02559664001 2024-04-28,00:35:36.000,119,11088779,14325,0,1714264535,13092.321901879994,54.379032689997985,53534.06751936 2024-04-28,00:35:37.000,119,11088706,14605,0,1714264536,13092.321901879994,54.33673791000183,53533.99066104 2024-04-28,00:35:38.000,119,11088678,14765,0,1714264537,13092.328638189989,54.34378704000119,53533.955725440006 2024-04-28,00:35:39.000,119,11088704,14925,0,1714264538,13092.328638189989,54.26624661000096,53533.934764080004 2024-04-28,00:35:40.000,119,11088713,14645,0,1714264539,13092.301692949994,54.17460792000202,53533.96271256 2024-04-28,00:35:41.000,119,11088762,14405,0,1714264540,13092.274747709998,54.11821487999987,53533.934764080004 2024-04-28,00:35:42.000,119,11088702,14485,0,1714264541,13092.281484019994,54.075920100003714,53533.90681560001 2024-04-28,00:35:43.000,119,11088686,14885,0,1714264542,13092.321901879994,54.03362532000028,53533.899828479996 2024-04-28,00:35:44.000,119,11088763,14365,0,1714264543,13092.375792359999,54.047723579999,53533.899828479996 2024-04-28,00:35:45.000,119,11088642,14325,0,1714264544,13092.416210219999,54.026576190000924,53533.85790576001 2024-04-28,00:35:46.000,119,11088696,14285,0,1714264545,13092.483573319994,54.047723579999,53533.84393152 2024-04-28,00:35:47.000,119,11088685,14365,0,1714264546,13092.5374638,54.10411662000115,53533.87886712001 2024-04-28,00:35:48.000,119,11088692,14405,0,1714264547,13092.53072748999,54.05477270999836,53533.85091864 2024-04-28,00:35:49.000,119,11088683,14485,0,1714264548,13092.5374638,54.068870970004355,53533.90681560001 2024-04-28,00:35:50.000,119,11088667,14845,0,1714264549,13092.625035829995,54.068870970004355,53533.87188 2024-04-28,00:35:51.000,119,11088697,14525,0,1714264550,13092.645244759995,54.05477270999836,53533.92777696001 2024-04-28,00:35:52.000,119,11088713,14845,0,1714264551,13092.705871549995,54.09706749000179,53533.89284136 2024-04-28,00:35:53.000,119,11088684,14765,0,1714264552,13092.75976203,54.04067444999964,53533.97668680001 2024-04-28,00:35:54.000,119,11088684,14525,0,1714264553,13092.874279299991,54.09001836000243,53533.96969968 2024-04-28,00:35:55.000,119,11088751,14525,0,1714264554,13092.968587639996,54.139362269997946,53533.97668680001 2024-04-28,00:35:56.000,119,11088652,14565,0,1714264555,13093.035950739992,54.17460792000202,53533.983673920004 2024-04-28,00:35:57.000,119,11088699,14485,0,1714264556,13093.123522770002,54.202804439999454,53534.0814936 2024-04-28,00:35:58.000,119,11088681,14765,0,1714264557,13093.204358490002,54.252148350002244,53534.06751936 2024-04-28,00:35:59.000,119,11088657,14565,0,1714264558,13093.298666829993,54.26624661000096,53534.07450648001 2024-04-28,00:36:00.000,119,11088725,14685,0,1714264559,13093.379502549993,54.30149225999776,53534.172326160005 2024-04-28,00:36:01.000,119,11088729,14285,0,1714264560,13093.446865649988,54.34378704000119,53534.10944208 2024-04-28,00:36:02.000,119,11088676,14565,0,1714264561,13093.588328159989,54.35083617000055,53534.13040344 2024-04-28,00:36:03.000,119,11088631,14285,0,1714264562,13093.662427569994,54.44247485999949,53534.17931328 2024-04-28,00:36:04.000,119,11088673,14325,0,1714264563,13093.783681149995,54.44952398999885,53534.270145840004 2024-04-28,00:36:05.000,119,11088747,14165,0,1714264564,13093.87798949,54.597555719999946,53534.27713296 2024-04-28,00:36:06.000,119,11088667,14565,0,1714264565,13093.97229782999,54.646899630002736,53534.291107200006 2024-04-28,00:36:07.000,119,11088675,14445,0,1714264566,13094.073342479991,54.710341800004244,53534.38193976001 2024-04-28,00:36:08.000,119,11088687,14765,0,1714264567,13094.113760339991,54.7526365800004,53534.38193976001 2024-04-28,00:36:09.000,119,11088715,14525,0,1714264568,13094.235013919992,54.76673483999912,53534.437836720004 2024-04-28,00:36:10.000,119,11088632,14885,0,1714264569,13094.248486539997,54.80198049000319,53534.486746560004 2024-04-28,00:36:11.000,119,11088635,14285,0,1714264570,13094.315849639992,54.780833099997835,53534.54264352 2024-04-28,00:36:12.000,119,11088714,14445,0,1714264571,13094.356267499992,54.75968570999976,53534.68238592 2024-04-28,00:36:13.000,119,11088687,14445,0,1714264572,13094.430366909997,54.76673483999912,53534.68937304 2024-04-28,00:36:14.000,119,11088638,14405,0,1714264573,13094.511202629998,54.80902962000255,53534.68238592 2024-04-28,00:36:15.000,119,11088672,14445,0,1714264574,13094.571829419998,54.84427526999934,53534.724308640005 2024-04-28,00:36:16.000,119,11088657,14405,0,1714264575,13094.699819309993,54.89361918000213,53534.83610256001 2024-04-28,00:36:17.000,119,11088671,14445,0,1714264576,13094.740237169994,54.92181569999957,53534.83610256001 2024-04-28,00:36:18.000,119,11088687,14565,0,1714264577,13094.713291929998,54.97115961000236,53534.891999520005 2024-04-28,00:36:19.000,119,11088672,14685,0,1714264578,13094.780655029994,55.02755265000451,53534.89898664 2024-04-28,00:36:20.000,119,11088642,14325,0,1714264579,13094.753709789999,55.02755265000451,53534.97584496 2024-04-28,00:36:21.000,119,11088682,14445,0,1714264580,13094.82780919999,55.04165091000323,53534.961870720006 2024-04-28,00:36:22.000,119,11088704,14485,0,1714264581,13094.8951723,55.069847430000664,53534.919948 2024-04-28,00:36:23.000,119,11088691,14845,0,1714264582,13094.982744329995,55.069847430000664,53534.97584496 2024-04-28,00:36:24.000,119,11088728,14605,0,1714264583,13094.99621695,55.112142210004095,53535.010780560006 2024-04-28,00:36:25.000,119,11088744,14725,0,1714264584,13095.11747053,55.15443699000025,53535.04571616 2024-04-28,00:36:26.000,119,11088615,14685,0,1714264585,13095.103997909995,55.182633509997686,53535.03872904 2024-04-28,00:36:27.000,119,11088610,14565,0,1714264586,13095.15788839,55.281321330003266,53535.10161312001 2024-04-28,00:36:28.000,119,11088650,14645,0,1714264587,13095.19830625,55.32361610999942,53535.129561600006 2024-04-28,00:36:29.000,119,11088618,14685,0,1714264588,13095.27240565999,55.30246872000134,53535.18545856 2024-04-28,00:36:30.000,119,11088674,14525,0,1714264589,13095.245460419996,55.38000915000157,53535.1644972 2024-04-28,00:36:31.000,119,11088629,14765,0,1714264590,13095.27914197,55.45050045000244,53535.15052296001 2024-04-28,00:36:32.000,119,11088695,15045,0,1714264591,13095.346505069996,55.44345132000308,53535.227381280005 2024-04-28,00:36:33.000,119,11088721,14685,0,1714264592,13095.434077099992,55.49984435999795,53535.276291120004 2024-04-28,00:36:34.000,119,11088658,14205,0,1714264593,13095.521649130002,55.506893490004586,53535.24834264001 2024-04-28,00:36:35.000,119,11088692,14565,0,1714264594,13095.555330679992,55.5562374000001,53535.31821384001 2024-04-28,00:36:36.000,119,11088644,14325,0,1714264595,13095.629430089997,55.60558131000289,53535.36013656 2024-04-28,00:36:37.000,119,11088653,14565,0,1714264596,13095.669847949997,55.67607261000376,53535.395072160005 2024-04-28,00:36:38.000,119,11088653,14405,0,1714264597,13095.791101529998,55.72541651999927,53535.40205928 2024-04-28,00:36:39.000,119,11088633,14885,0,1714264598,13095.818046769993,55.817055209998216,53535.464943360006 2024-04-28,00:36:40.000,119,11088715,14125,0,1714264599,13095.905618799989,55.880497379999724,53535.562763040005 2024-04-28,00:36:41.000,119,11088625,14405,0,1714264600,13095.946036659989,55.90869390000444,53535.5487888 2024-04-28,00:36:42.000,119,11088687,14445,0,1714264601,13096.020136069994,55.94393955000123,53535.59769864 2024-04-28,00:36:43.000,119,11088657,14765,0,1714264602,13096.08749916999,55.95803780999995,53535.63962136 2024-04-28,00:36:44.000,119,11088683,14565,0,1714264603,13096.13465334,56.042627369999536,53535.67455696001 2024-04-28,00:36:45.000,119,11088610,14605,0,1714264604,13096.1750712,56.091971280002326,53535.7584024 2024-04-28,00:36:46.000,119,11088671,14365,0,1714264605,13096.22896167999,56.18360997000127,53535.78635088 2024-04-28,00:36:47.000,119,11088666,14685,0,1714264606,13096.242434299995,56.17656084000191,53535.779363760004 2024-04-28,00:36:48.000,119,11088657,14725,0,1714264607,13096.27611585,56.20475735999935,53535.87019632001 2024-04-28,00:36:49.000,119,11088670,14485,0,1714264608,13096.262643229995,56.2611504000015,53535.85622208 2024-04-28,00:36:50.000,119,11088674,14805,0,1714264609,13096.31653371,56.2611504000015,53535.88417056 2024-04-28,00:36:51.000,119,11088687,14605,0,1714264610,13096.30979739999,56.24000301000342,53535.91910616001 2024-04-28,00:36:52.000,119,11088629,14445,0,1714264611,13096.35021525999,56.25410127000214,53535.968016000006 2024-04-28,00:36:53.000,119,11088653,14565,0,1714264612,13096.30979739999,56.31049431000429,53536.02391296 2024-04-28,00:36:54.000,119,11088667,14005,0,1714264613,13096.303061089995,56.331641700002365,53536.0029516 2024-04-28,00:36:55.000,119,11088653,14685,0,1714264614,13096.303061089995,56.331641700002365,53536.04487432 2024-04-28,00:36:56.000,119,11088597,14605,0,1714264615,13096.29632478,56.3598382199998,53536.07980992 2024-04-28,00:36:57.000,119,11088664,14765,0,1714264616,13096.282852159995,56.3598382199998,53536.0728228 2024-04-28,00:36:58.000,119,11088647,14725,0,1714264617,13096.27611585,56.35278909000044,53536.05186144 2024-04-28,00:36:59.000,119,11088635,14845,0,1714264618,13096.24917060999,56.324592570003006,53536.12871976001 2024-04-28,00:37:00.000,119,11088655,14445,0,1714264619,13096.202016439995,56.324592570003006,53536.10775840001 2024-04-28,00:37:01.000,119,11088602,14365,0,1714264620,13096.19528013,56.3598382199998,53536.135706880006 2024-04-28,00:37:02.000,119,11088609,14605,0,1714264621,13096.161598579994,56.338690830001724,53536.10775840001 2024-04-28,00:37:03.000,119,11088637,14485,0,1714264622,13096.141389649994,56.34573996000108,53536.12173264 2024-04-28,00:37:04.000,119,11088637,14445,0,1714264623,13096.161598579994,56.34573996000108,53536.09378416 2024-04-28,00:37:05.000,119,11088669,14645,0,1714264624,13096.100971789994,56.331641700002365,53536.09378416 2024-04-28,00:37:06.000,119,11088657,14405,0,1714264625,13096.04708130999,56.338690830001724,53536.114745520004 2024-04-28,00:37:07.000,119,11088669,14205,0,1714264626,13095.986454519989,56.31754344000365,53536.14968112 2024-04-28,00:37:08.000,119,11088636,14565,0,1714264627,13096.006663449989,56.289346919998934,53536.17064248 2024-04-28,00:37:09.000,119,11088675,14485,0,1714264628,13095.939300349994,56.26819953000086,53536.10775840001 2024-04-28,00:37:10.000,119,11088615,14205,0,1714264629,13095.959509279994,56.24000301000342,53536.065835680005 2024-04-28,00:37:11.000,119,11088655,14685,0,1714264630,13095.972981899999,56.19065910000063,53536.016925840006 2024-04-28,00:37:12.000,119,11088687,14445,0,1714264631,13095.952772969998,56.24705214000278,53536.03090008 2024-04-28,00:37:13.000,119,11088684,14645,0,1714264632,13095.993190829999,56.18360997000127,53536.05884856001 2024-04-28,00:37:14.000,119,11088675,14685,0,1714264633,13096.020136069994,56.18360997000127,53536.09378416 2024-04-28,00:37:15.000,119,11088700,14565,0,1714264634,13095.999927139994,56.13426605999848,53536.0728228 2024-04-28,00:37:16.000,119,11088678,14965,0,1714264635,13096.040344999994,56.091971280002326,53536.02391296 2024-04-28,00:37:17.000,119,11088616,14685,0,1714264636,13096.053817619999,56.113118670000404,53536.03788720001 2024-04-28,00:37:18.000,119,11088659,14565,0,1714264637,13096.026872379989,56.13426605999848,53536.05884856001 2024-04-28,00:37:19.000,119,11088671,14565,0,1714264638,13095.999927139994,56.06377476000489,53536.03788720001 2024-04-28,00:37:20.000,119,11088688,14565,0,1714264639,13096.020136069994,56.06377476000489,53536.04487432 2024-04-28,00:37:21.000,119,11088645,14965,0,1714264640,13096.013399759999,56.03557824000018,53535.98897736001 2024-04-28,00:37:22.000,119,11088681,14565,0,1714264641,13096.020136069994,56.042627369999536,53536.04487432 2024-04-28,00:37:23.000,119,11088653,14885,0,1714264642,13096.006663449989,56.042627369999536,53535.98897736001 2024-04-28,00:37:24.000,119,11088660,14405,0,1714264643,13095.979718209994,56.02852911000082,53535.995964480004 2024-04-28,00:37:25.000,119,11088634,14325,0,1714264644,13095.946036659989,55.99328346000402,53535.98897736001 2024-04-28,00:37:26.000,119,11088650,15005,0,1714264645,13095.952772969998,56.042627369999536,53535.9330804 2024-04-28,00:37:27.000,119,11088638,14885,0,1714264646,13095.932564039998,56.049676499998895,53535.92609328 2024-04-28,00:37:28.000,119,11088641,14165,0,1714264647,13095.892146179998,56.02852911000082,53535.91211904 2024-04-28,00:37:29.000,119,11088637,14605,0,1714264648,13095.804574149988,56.02147998000146,53535.89115768001 2024-04-28,00:37:30.000,119,11088629,14405,0,1714264649,13095.757419979993,55.97213606999867,53535.90513192 2024-04-28,00:37:31.000,119,11088615,14685,0,1714264650,13095.696793189993,55.94393955000123,53535.82128648001 2024-04-28,00:37:32.000,119,11088641,14925,0,1714264651,13095.629430089997,55.95803780999995,53535.849234960006 2024-04-28,00:37:33.000,119,11088621,14605,0,1714264652,13095.589012229997,55.90869390000444,53535.79333800001 2024-04-28,00:37:34.000,119,11088664,14725,0,1714264653,13095.521649130002,55.866399120001006,53535.77237664001 2024-04-28,00:37:35.000,119,11088663,14805,0,1714264654,13095.420604480001,55.90869390000444,53535.73744104 2024-04-28,00:37:36.000,119,11088639,14885,0,1714264655,13095.31955983,55.90869390000444,53535.72346680001 2024-04-28,00:37:37.000,119,11088619,14445,0,1714264656,13095.205042559995,55.922792160003155,53535.70250544001 2024-04-28,00:37:38.000,119,11088650,14805,0,1714264657,13095.103997909995,55.915743030003796,53535.59769864 2024-04-28,00:37:39.000,119,11088646,14685,0,1714264658,13095.01642588,55.88754650999908,53535.59769864 2024-04-28,00:37:40.000,119,11088650,14765,0,1714264659,13094.93559016,55.90869390000444,53535.56975016 2024-04-28,00:37:41.000,119,11088600,14365,0,1714264660,13094.881699679994,55.880497379999724,53535.53481456001 2024-04-28,00:37:42.000,119,11088660,14725,0,1714264661,13094.807600269989,55.85230086000229,53535.5487888 2024-04-28,00:37:43.000,119,11088668,14445,0,1714264662,13094.814336579999,55.83115347000421,53535.47193048 2024-04-28,00:37:44.000,119,11088633,14805,0,1714264663,13094.821072889994,55.866399120001006,53535.43699488001 2024-04-28,00:37:45.000,119,11088656,14445,0,1714264664,13094.740237169994,55.880497379999724,53535.42302064 2024-04-28,00:37:46.000,119,11088663,14485,0,1714264665,13094.659401449993,55.81000607999886,53535.35314944 2024-04-28,00:37:47.000,119,11088590,14365,0,1714264666,13094.578565729993,55.77476043000206,53535.26231688 2024-04-28,00:37:48.000,119,11088628,14725,0,1714264667,13094.585302039988,55.79590782000014,53535.24834264001 2024-04-28,00:37:49.000,119,11088655,14965,0,1714264668,13094.538147869993,55.76066217000334,53535.21340704 2024-04-28,00:37:50.000,119,11088621,14885,0,1714264669,13094.517938939993,55.7677113000027,53535.178471440006 2024-04-28,00:37:51.000,119,11088670,14525,0,1714264670,13094.490993699997,55.7677113000027,53535.108600240004 2024-04-28,00:37:52.000,119,11088669,14565,0,1714264671,13094.464048460002,55.7677113000027,53535.08065176001 2024-04-28,00:37:53.000,119,11088632,14525,0,1714264672,13094.538147869993,55.72541651999927,53535.08763888 2024-04-28,00:37:54.000,119,11088678,14605,0,1714264673,13094.464048460002,55.73951477999799,53535.0247548 2024-04-28,00:37:55.000,119,11088687,14925,0,1714264674,13094.443839530002,55.71836738999991,53535.06667752 2024-04-28,00:37:56.000,119,11088706,14645,0,1714264675,13094.423630600002,55.71131826000055,53535.01776768 2024-04-28,00:37:57.000,119,11088630,14605,0,1714264676,13094.423630600002,55.71836738999991,53534.96885784 2024-04-28,00:37:58.000,119,11088616,15045,0,1714264677,13094.389949049997,55.704269130001194,53534.96885784 2024-04-28,00:37:59.000,119,11088648,14405,0,1714264678,13094.363003810002,55.67607261000376,53534.95488360001 2024-04-28,00:38:00.000,119,11088646,14525,0,1714264679,13094.288904399997,55.683121740003116,53534.99680632 2024-04-28,00:38:01.000,119,11088655,14805,0,1714264680,13094.282168090002,55.66197434999776,53534.91296088001 2024-04-28,00:38:02.000,119,11088594,14725,0,1714264681,13094.275431779992,55.647876089999045,53534.92693512 2024-04-28,00:38:03.000,119,11088646,14765,0,1714264682,13094.228277609996,55.71131826000055,53534.97584496 2024-04-28,00:38:04.000,119,11088718,14565,0,1714264683,13094.214804989992,55.697220000001835,53534.891999520005 2024-04-28,00:38:05.000,119,11088629,14565,0,1714264684,13094.140705580001,55.61967957000161,53534.82911544 2024-04-28,00:38:06.000,119,11088622,14205,0,1714264685,13094.160914510001,55.654925219998404,53534.773218480004 2024-04-28,00:38:07.000,119,11088651,14445,0,1714264686,13094.113760339991,55.67607261000376,53534.80116696 2024-04-28,00:38:08.000,119,11088684,14645,0,1714264687,13094.046397239996,55.73246564999863,53534.794179840006 2024-04-28,00:38:09.000,119,11088695,14365,0,1714264688,13093.97229782999,55.77476043000206,53534.82911544 2024-04-28,00:38:10.000,119,11088609,14805,0,1714264689,13093.95208889999,55.72541651999927,53534.74527000001 2024-04-28,00:38:11.000,119,11088674,14685,0,1714264690,13093.87125317999,55.7677113000027,53534.773218480004 2024-04-28,00:38:12.000,119,11088698,14645,0,1714264691,13093.783681149995,55.76066217000334,53534.76623136001 2024-04-28,00:38:13.000,119,11088665,14725,0,1714264692,13093.803890079995,55.71836738999991,53534.71732152001 2024-04-28,00:38:14.000,119,11088688,14645,0,1714264693,13093.75673591,55.690170870002476,53534.59155336 2024-04-28,00:38:15.000,119,11088694,14725,0,1714264694,13093.622009709994,55.690170870002476,53534.63347608 2024-04-28,00:38:16.000,119,11088667,14885,0,1714264695,13093.595064469999,55.697220000001835,53534.68937304 2024-04-28,00:38:17.000,119,11088640,14685,0,1714264696,13093.541173989994,55.71836738999991,53534.66841168001 2024-04-28,00:38:18.000,119,11088649,14805,0,1714264697,13093.480547199993,55.67607261000376,53534.69636016001 2024-04-28,00:38:19.000,119,11088680,14885,0,1714264698,13093.446865649988,55.67607261000376,53534.63347608 2024-04-28,00:38:20.000,119,11088661,14645,0,1714264699,13093.419920409993,55.76066217000334,53534.61251472 2024-04-28,00:38:21.000,119,11088629,14485,0,1714264700,13093.453601959998,55.81000607999886,53534.6404632 2024-04-28,00:38:22.000,119,11088695,14645,0,1714264701,13093.419920409993,55.84525173000293,53534.654437440004 2024-04-28,00:38:23.000,119,11088669,14165,0,1714264702,13093.433393029998,55.880497379999724,53534.61251472 2024-04-28,00:38:24.000,119,11088701,14685,0,1714264703,13093.440129339993,55.915743030003796,53534.58456624 2024-04-28,00:38:25.000,119,11088661,14725,0,1714264704,13093.440129339993,55.915743030003796,53534.68238592 2024-04-28,00:38:26.000,119,11088654,14565,0,1714264705,13093.419920409993,55.96508693999931,53534.63347608 2024-04-28,00:38:27.000,119,11088623,14725,0,1714264706,13093.392975169998,55.97918519999803,53534.64745032001 2024-04-28,00:38:28.000,119,11088706,14765,0,1714264707,13093.433393029998,55.915743030003796,53534.605527600004 2024-04-28,00:38:29.000,119,11088659,15125,0,1714264708,13093.446865649988,55.97918519999803,53534.59854048001 2024-04-28,00:38:30.000,119,11088656,14765,0,1714264709,13093.487283509989,56.0144308500021,53534.570592 2024-04-28,00:38:31.000,119,11088690,14845,0,1714264710,13093.547910299989,56.042627369999536,53534.570592 2024-04-28,00:38:32.000,119,11088638,14245,0,1714264711,13093.588328159989,56.056725629998255,53534.58456624 2024-04-28,00:38:33.000,119,11088693,14365,0,1714264712,13093.62874601999,56.113118670000404,53534.54264352 2024-04-28,00:38:34.000,119,11088665,14685,0,1714264713,13093.702845429994,56.19065910000063,53534.57757912001 2024-04-28,00:38:35.000,119,11088696,14805,0,1714264714,13093.763472219995,56.24000301000342,53534.64745032001 2024-04-28,00:38:36.000,119,11088641,14645,0,1714264715,13093.83757163,56.24000301000342,53534.6404632 2024-04-28,00:38:37.000,119,11088664,14765,0,1714264716,13093.844307939995,56.23295388000406,53534.59155336 2024-04-28,00:38:38.000,119,11088683,14725,0,1714264717,13093.91840735,56.23295388000406,53534.64745032001 2024-04-28,00:38:39.000,119,11088618,14525,0,1714264718,13093.945352589995,56.21885561999807,53534.66142456 2024-04-28,00:38:40.000,119,11088691,14925,0,1714264719,13093.97229782999,56.25410127000214,53534.68937304 2024-04-28,00:38:41.000,119,11088700,14605,0,1714264720,13094.08007879,56.23295388000406,53534.64745032001 2024-04-28,00:38:42.000,119,11088636,14725,0,1714264721,13094.127232959996,56.31754344000365,53534.66142456 2024-04-28,00:38:43.000,119,11088666,14525,0,1714264722,13094.167650819996,56.39508387000387,53534.75924424 2024-04-28,00:38:44.000,119,11088664,14525,0,1714264723,13094.174387129991,56.388034740004514,53534.87802528 2024-04-28,00:38:45.000,119,11088635,14365,0,1714264724,13094.329322259997,56.44442777999939,53534.843089680006 2024-04-28,00:38:46.000,119,11088665,14525,0,1714264725,13094.430366909997,56.42328039000131,53534.773218480004 2024-04-28,00:38:47.000,119,11088636,14405,0,1714264726,13094.531411559998,56.41623126000195,53534.822128320004 2024-04-28,00:38:48.000,119,11088650,14685,0,1714264727,13094.598774659993,56.43737865000003,53534.92693512 2024-04-28,00:38:49.000,119,11088607,14605,0,1714264728,13094.612247279998,56.43032952000067,53534.93392224001 2024-04-28,00:38:50.000,119,11088699,14645,0,1714264729,13094.706555619989,56.47967343000346,53534.93392224001 2024-04-28,00:38:51.000,119,11088664,14605,0,1714264730,13094.807600269989,56.46557517000474,53534.891999520005 2024-04-28,00:38:52.000,119,11088623,14765,0,1714264731,13094.874963369999,56.53606646999833,53534.919948 2024-04-28,00:38:53.000,119,11088617,14365,0,1714264732,13094.962535399995,56.52901733999897,53535.03872904 2024-04-28,00:38:54.000,119,11088666,14845,0,1714264733,13095.083788979995,56.564262990003044,53535.059690400005 2024-04-28,00:38:55.000,119,11088625,14965,0,1714264734,13095.144415769995,56.59950863999984,53535.08763888 2024-04-28,00:38:56.000,119,11088652,14885,0,1714264735,13095.205042559995,56.677049070000066,53535.22039416001 2024-04-28,00:38:57.000,119,11088676,14525,0,1714264736,13095.326296139996,56.684098199999426,53535.227381280005 2024-04-28,00:38:58.000,119,11088699,14605,0,1714264737,13095.400395550001,56.698196459998144,53535.157510080004 2024-04-28,00:38:59.000,119,11088730,14565,0,1714264738,13095.474494959992,56.691147329998785,53535.19943280001 2024-04-28,00:39:00.000,119,11088634,14485,0,1714264739,13095.521649130002,56.691147329998785,53535.26930400001 2024-04-28,00:39:01.000,119,11088618,14445,0,1714264740,13095.622693780002,56.7193438500035,53535.346162320006 2024-04-28,00:39:02.000,119,11088622,14325,0,1714264741,13095.642902710002,56.733442110002215,53535.36712368001 2024-04-28,00:39:03.000,119,11088630,14525,0,1714264742,13095.663111640002,56.7193438500035,53535.45096912 2024-04-28,00:39:04.000,119,11088662,14405,0,1714264743,13095.844992009988,56.698196459998144,53535.45795624001 2024-04-28,00:39:05.000,119,11088659,14485,0,1714264744,13095.919091419993,56.76868775999901,53535.59769864 2024-04-28,00:39:06.000,119,11088661,14485,0,1714264745,13096.040344999994,56.8180316700018,53535.63962136 2024-04-28,00:39:07.000,119,11088585,14485,0,1714264746,13096.14812595999,56.8180316700018,53535.6885312 2024-04-28,00:39:08.000,119,11088599,14805,0,1714264747,13096.27611585,56.733442110002215,53535.58372440001 2024-04-28,00:39:09.000,119,11088698,14565,0,1714264748,13096.3771605,56.75458950000029,53535.59071152 2024-04-28,00:39:10.000,119,11088658,14485,0,1714264749,13096.49841408,56.75458950000029,53535.65359560001 2024-04-28,00:39:11.000,119,11088640,14685,0,1714264750,13096.579249800001,56.71229472000414,53535.611672880004 2024-04-28,00:39:12.000,119,11088651,14685,0,1714264751,13096.633140279991,56.64885255000263,53535.69551832 2024-04-28,00:39:13.000,119,11088649,14645,0,1714264752,13096.734184929992,56.6065577699992,53535.71647968 2024-04-28,00:39:14.000,119,11088568,14325,0,1714264753,13096.889120059997,56.58541038000112,53535.70949256 2024-04-28,00:39:15.000,119,11088666,14805,0,1714264754,13097.003637329988,56.6065577699992,53535.70250544001 2024-04-28,00:39:16.000,119,11088630,14565,0,1714264755,13097.091209359998,56.65590168000199,53535.800325120006 2024-04-28,00:39:17.000,119,11088630,14805,0,1714264756,13097.185517699989,56.6065577699992,53535.82128648001 2024-04-28,00:39:18.000,119,11088618,14285,0,1714264757,13097.32698020999,56.5713121200024,53535.849234960006 2024-04-28,00:39:19.000,119,11088674,14765,0,1714264758,13097.39434331,56.61360689999856,53535.89115768001 2024-04-28,00:39:20.000,119,11088664,14405,0,1714264759,13097.481915339995,56.54311559999769,53535.94006752001 2024-04-28,00:39:21.000,119,11088627,14885,0,1714264760,13097.67726833,56.550164730004326,53535.90513192 2024-04-28,00:39:22.000,119,11088673,14445,0,1714264761,13097.744631429996,56.54311559999769,53535.92609328 2024-04-28,00:39:23.000,119,11088626,14805,0,1714264762,13097.838939770001,56.48672256000282,53535.95404176 2024-04-28,00:39:24.000,119,11088628,15045,0,1714264763,13097.865885009996,56.46557517000474,53536.03788720001 2024-04-28,00:39:25.000,119,11088673,14605,0,1714264764,13097.926511799997,56.44442777999939,53536.0728228 2024-04-28,00:39:26.000,119,11088708,14485,0,1714264765,13097.993874899992,56.40918213000259,53536.08679704001 2024-04-28,00:39:27.000,119,11088689,14405,0,1714264766,13098.034292759992,56.40213300000323,53536.07980992 2024-04-28,00:39:28.000,119,11088645,14965,0,1714264767,13098.155546339993,56.388034740004514,53536.114745520004 2024-04-28,00:39:29.000,119,11088707,14725,0,1714264768,13098.236382059993,56.40213300000323,53536.17064248 2024-04-28,00:39:30.000,119,11088643,14685,0,1714264769,13098.297008849993,56.31049431000429,53536.17762960001 2024-04-28,00:39:31.000,119,11088607,14685,0,1714264770,13098.344163019989,56.275248660000216,53536.26846216 2024-04-28,00:39:32.000,119,11088656,14725,0,1714264771,13098.418262429994,56.26819953000086,53536.331346240004 2024-04-28,00:39:33.000,119,11088685,15045,0,1714264772,13098.499098149994,56.19770822999999,53536.32435912001 2024-04-28,00:39:34.000,119,11088613,14885,0,1714264773,13098.58667017999,56.19770822999999,53536.42217880001 2024-04-28,00:39:35.000,119,11088689,14645,0,1714264774,13098.660769589995,56.155413450003834,53536.44314016001 2024-04-28,00:39:36.000,119,11088669,14565,0,1714264775,13098.734869,56.091971280002326,53536.499037120004 2024-04-28,00:39:37.000,119,11088635,14645,0,1714264776,13098.822441029995,56.00738172000274,53536.50602424 2024-04-28,00:39:38.000,119,11088635,14685,0,1714264777,13098.97737616,55.97213606999867,53536.49205000001 2024-04-28,00:39:39.000,119,11088703,14605,0,1714264778,13099.024530329996,55.94393955000123,53536.499037120004 2024-04-28,00:39:40.000,119,11088627,14645,0,1714264779,13099.098629740001,55.85934999000165,53536.51301136001 2024-04-28,00:39:41.000,119,11088667,14525,0,1714264780,13099.105366049997,55.84525173000293,53536.54794696 2024-04-28,00:39:42.000,119,11088644,14885,0,1714264781,13099.172729149992,55.82410434000485,53536.57589544 2024-04-28,00:39:43.000,119,11088659,14845,0,1714264782,13099.152520219992,55.83820260000357,53536.666728000004 2024-04-28,00:39:44.000,119,11088674,14805,0,1714264783,13099.314191659993,55.866399120001006,53536.67371512 2024-04-28,00:39:45.000,119,11088703,14525,0,1714264784,13099.415236309993,55.817055209998216,53536.65275376 2024-04-28,00:39:46.000,119,11088644,14485,0,1714264785,13099.428708929998,55.78885869000078,53536.77852192001 2024-04-28,00:39:47.000,119,11088720,14685,0,1714264786,13099.563435129989,55.78885869000078,53536.736599200005 2024-04-28,00:39:48.000,119,11088647,14965,0,1714264787,13099.677952399994,55.697220000001835,53536.67371512 2024-04-28,00:39:49.000,119,11088687,14685,0,1714264788,13099.70489763999,55.67607261000376,53536.77852192001 2024-04-28,00:39:50.000,119,11088688,14765,0,1714264789,13099.79246967,55.61263044000225,53536.7715348 2024-04-28,00:39:51.000,119,11088677,14925,0,1714264790,13099.85309646,55.61263044000225,53536.82743176001 2024-04-28,00:39:52.000,119,11088675,14645,0,1714264791,13099.90698693999,55.59853218000353,53536.82044464 2024-04-28,00:39:53.000,119,11088595,14565,0,1714264792,13099.94740479999,55.56328652999946,53536.88332872 2024-04-28,00:39:54.000,119,11088668,14485,0,1714264793,13099.960877419995,55.513942620003945,53536.904290080005 2024-04-28,00:39:55.000,119,11088683,14685,0,1714264794,13100.05518576,55.47869696999987,53536.93223856 2024-04-28,00:39:56.000,119,11088681,14525,0,1714264795,13100.07539469,55.45050045000244,53536.92525144001 2024-04-28,00:39:57.000,119,11088624,14485,0,1714264796,13100.06865837999,55.38000915000157,53536.974161280006 2024-04-28,00:39:58.000,119,11088645,14245,0,1714264797,13100.15623041,55.32361610999942,53537.002109760004 2024-04-28,00:39:59.000,119,11088684,15045,0,1714264798,13100.19664827,55.239026549999835,53537.03005824 2024-04-28,00:40:00.000,119,11088679,15045,0,1714264799,13100.203384579996,55.18968264000432,53537.0510196 2024-04-28,00:40:01.000,119,11088620,14725,0,1714264800,13100.243802439996,55.16148611999961,53537.071980960005 2024-04-28,00:40:02.000,119,11088663,14525,0,1714264801,13100.264011369996,55.09099481999874,53537.0510196 2024-04-28,00:40:03.000,119,11088665,14765,0,1714264802,13100.331374469992,55.03460178000387,53537.09992944 2024-04-28,00:40:04.000,119,11088642,14605,0,1714264803,13100.392001259992,54.999356129999796,53537.169800640004 2024-04-28,00:40:05.000,119,11088682,15005,0,1714264804,13100.385264949997,54.99230700000044,53537.120890800004 2024-04-28,00:40:06.000,119,11088709,14925,0,1714264805,13100.459364360002,54.94296308999765,53537.14883928 2024-04-28,00:40:07.000,119,11088660,14845,0,1714264806,13100.486309599997,54.8654226600047,53537.11390368001 2024-04-28,00:40:08.000,119,11088632,14885,0,1714264807,13100.526727459997,54.75968570999976,53537.12787792 2024-04-28,00:40:09.000,119,11088628,14365,0,1714264808,13100.519991150002,54.67509615000017,53537.18377488001 2024-04-28,00:40:10.000,119,11088664,14845,0,1714264809,13100.553672699993,54.63280137000402,53537.14883928 2024-04-28,00:40:11.000,119,11088656,14685,0,1714264810,13100.600826870002,54.505917030001,53537.18377488001 2024-04-28,00:40:12.000,119,11088691,14645,0,1714264811,13100.614299489993,54.428376600000774,53537.13486504001 2024-04-28,00:40:13.000,119,11088644,14765,0,1714264812,13100.681662589988,54.39313095000398,53537.09294232001 2024-04-28,00:40:14.000,119,11088670,14605,0,1714264813,13100.695135209993,54.30149225999776,53537.190762000006 2024-04-28,00:40:15.000,119,11088664,14365,0,1714264814,13100.742289379989,54.30149225999776,53537.16281352001 2024-04-28,00:40:16.000,119,11088716,14525,0,1714264815,13100.769234619998,54.23100096000417,53537.2256976 2024-04-28,00:40:17.000,119,11088681,14885,0,1714264816,13100.749025689998,54.20985356999881,53537.19774912 2024-04-28,00:40:18.000,119,11088668,14365,0,1714264817,13100.796179859994,54.202804439999454,53537.190762000006 2024-04-28,00:40:19.000,119,11088630,15125,0,1714264818,13100.715344139993,54.12526400999923,53537.190762000006 2024-04-28,00:40:20.000,119,11088673,14885,0,1714264819,13100.708607829998,54.08296923000307,53537.169800640004 2024-04-28,00:40:21.000,119,11088700,14485,0,1714264820,13100.674926279993,54.019527060001565,53537.169800640004 2024-04-28,00:40:22.000,119,11088684,14325,0,1714264821,13100.708607829998,53.92788837000262,53537.21871048 2024-04-28,00:40:23.000,119,11088660,14645,0,1714264822,13100.668189969998,53.85739707000175,53537.13486504001 2024-04-28,00:40:24.000,119,11088634,14485,0,1714264823,13100.715344139993,53.86444620000111,53537.21172336001 2024-04-28,00:40:25.000,119,11088651,14605,0,1714264824,13100.762498309989,53.82215141999768,53537.20473624 2024-04-28,00:40:26.000,119,11088720,14845,0,1714264825,13100.769234619998,53.81510228999832,53537.169800640004 2024-04-28,00:40:27.000,119,11088701,14885,0,1714264826,13100.775970929993,53.8010040299996,53537.2256976 2024-04-28,00:40:28.000,119,11088649,14845,0,1714264827,13100.755761999993,53.829200550004316,53537.12787792 2024-04-28,00:40:29.000,119,11088645,14965,0,1714264828,13100.802916169989,53.82215141999768,53537.14883928 2024-04-28,00:40:30.000,119,11088682,14725,0,1714264829,13100.769234619998,53.843298810003034,53537.16281352001 2024-04-28,00:40:31.000,119,11088685,14405,0,1714264830,13100.755761999993,53.81510228999832,53537.18377488001 2024-04-28,00:40:32.000,119,11088655,14645,0,1714264831,13100.755761999993,53.74461099000473,53537.190762000006 2024-04-28,00:40:33.000,119,11088660,14365,0,1714264832,13100.695135209993,53.68116882000322,53537.1558264 2024-04-28,00:40:34.000,119,11088650,14605,0,1714264833,13100.681662589988,53.603628390002996,53537.20473624 2024-04-28,00:40:35.000,119,11088667,14525,0,1714264834,13100.701871519988,53.57543186999828,53537.141852160006 2024-04-28,00:40:36.000,119,11088657,14645,0,1714264835,13100.695135209993,53.57543186999828,53537.20473624 2024-04-28,00:40:37.000,119,11088674,14605,0,1714264836,13100.742289379989,53.554284480000206,53537.19774912 2024-04-28,00:40:38.000,119,11088654,14165,0,1714264837,13100.789443549998,53.568382739998924,53537.23268472001 2024-04-28,00:40:39.000,119,11088683,15005,0,1714264838,13100.829861409999,53.57543186999828,53537.239671840005 2024-04-28,00:40:40.000,119,11088654,14925,0,1714264839,13100.809652479998,53.667070560004504,53537.28159456001 2024-04-28,00:40:41.000,119,11088685,14605,0,1714264840,13100.809652479998,53.71641447000002,53537.27460744 2024-04-28,00:40:42.000,119,11088664,14725,0,1714264841,13100.843334029989,53.68821795000258,53537.30255592001 2024-04-28,00:40:43.000,119,11088675,14605,0,1714264842,13100.829861409999,53.68116882000322,53537.24665896 2024-04-28,00:40:44.000,119,11088669,15005,0,1714264843,13100.823125099989,53.64592316999915,53537.26762032 2024-04-28,00:40:45.000,119,11088672,14525,0,1714264844,13100.850070339999,53.63182491000043,53537.309543040006 2024-04-28,00:40:46.000,119,11088720,14485,0,1714264845,13100.883751889989,53.54723535000085,53537.28159456001 2024-04-28,00:40:47.000,119,11088677,14645,0,1714264846,13100.90396081999,53.50494057000469,53537.358452880006 2024-04-28,00:40:48.000,119,11088692,14725,0,1714264847,13100.978060229994,53.46969492000062,53537.37941424001 2024-04-28,00:40:49.000,119,11088627,14805,0,1714264848,13101.038687019995,53.46264579000126,53537.32351728 2024-04-28,00:40:50.000,119,11088678,14765,0,1714264849,13101.10605011999,53.434449270003824,53537.407362720005 2024-04-28,00:40:51.000,119,11088672,14845,0,1714264850,13101.17341322,53.50494057000469,53537.37941424001 2024-04-28,00:40:52.000,119,11088653,14565,0,1714264851,13101.16667690999,53.48379317999934,53537.35146576001 2024-04-28,00:40:53.000,119,11088659,14765,0,1714264852,13101.17341322,53.4908423099987,53537.37242712 2024-04-28,00:40:54.000,119,11088662,14525,0,1714264853,13101.200358459995,53.54018622000149,53537.37242712 2024-04-28,00:40:55.000,119,11088648,14565,0,1714264854,13101.12625904999,53.50494057000469,53537.42832408001 2024-04-28,00:40:56.000,119,11088664,14685,0,1714264855,13101.099313809995,53.51198970000405,53537.48422104 2024-04-28,00:40:57.000,119,11088662,14805,0,1714264856,13101.07236857,53.4908423099987,53537.40037560001 2024-04-28,00:40:58.000,119,11088666,14205,0,1714264857,13101.03195071,53.49789143999806,53537.505182400004 2024-04-28,00:40:59.000,119,11088627,14685,0,1714264858,13101.02521439999,53.427400140004465,53537.51216952 2024-04-28,00:41:00.000,119,11088581,14525,0,1714264859,13100.98479653999,53.44854753000254,53537.505182400004 2024-04-28,00:41:01.000,119,11088648,14605,0,1714264860,13101.01174178,53.46264579000126,53537.526143760006 2024-04-28,00:41:02.000,119,11088658,14405,0,1714264861,13100.978060229994,53.46264579000126,53537.54710512001 2024-04-28,00:41:03.000,119,11088694,14525,0,1714264862,13100.998269159994,53.47674404999998,53537.54710512001 2024-04-28,00:41:04.000,119,11088677,14565,0,1714264863,13101.02521439999,53.44854753000254,53537.540118 2024-04-28,00:41:05.000,119,11088628,14885,0,1714264864,13100.998269159994,53.561333609999565,53537.56806648001 2024-04-28,00:41:06.000,119,11088676,14405,0,1714264865,13100.94437867999,53.58248099999764,53537.58902784 2024-04-28,00:41:07.000,119,11088667,14725,0,1714264866,13100.856806649994,53.57543186999828,53537.644924800006 2024-04-28,00:41:08.000,119,11088651,14725,0,1714264867,13100.843334029989,53.58248099999764,53537.65191192 2024-04-28,00:41:09.000,119,11088587,14485,0,1714264868,13100.782707239989,53.58248099999764,53537.72178312 2024-04-28,00:41:10.000,119,11088639,14285,0,1714264869,13100.755761999993,53.603628390002996,53537.672873280004 2024-04-28,00:41:11.000,119,11088686,14765,0,1714264870,13100.775970929993,53.57543186999828,53537.6798604 2024-04-28,00:41:12.000,119,11088653,14685,0,1714264871,13100.762498309989,53.57543186999828,53537.77069296 2024-04-28,00:41:13.000,119,11088683,14725,0,1714264872,13100.796179859994,53.617726650001714,53537.76370584001 2024-04-28,00:41:14.000,119,11088675,14565,0,1714264873,13100.856806649994,53.68116882000322,53537.75671872 2024-04-28,00:41:15.000,119,11088600,14565,0,1714264874,13100.823125099989,53.77280751000217,53537.80562856001 2024-04-28,00:41:16.000,119,11088677,14605,0,1714264875,13100.775970929993,53.81510228999832,53537.812615680006 2024-04-28,00:41:17.000,119,11088694,14405,0,1714264876,13100.735553069993,53.85739707000175,53537.83357704001 2024-04-28,00:41:18.000,119,11088671,14565,0,1714264877,13100.722080449988,53.9137901100039,53537.87549976 2024-04-28,00:41:19.000,119,11088693,14845,0,1714264878,13100.681662589988,53.9490357600007,53537.85453840001 2024-04-28,00:41:20.000,119,11088677,14485,0,1714264879,13100.560409010002,53.9490357600007,53537.840564160004 2024-04-28,00:41:21.000,119,11088699,14885,0,1714264880,13100.540200080002,54.012477930002206,53537.90344824001 2024-04-28,00:41:22.000,119,11088680,14445,0,1714264881,13100.486309599997,54.06182183999772,53537.84755128 2024-04-28,00:41:23.000,119,11088705,14285,0,1714264882,13100.506518529997,54.139362269997946,53537.861525520006 2024-04-28,00:41:24.000,119,11088672,14485,0,1714264883,13100.493045909992,54.188706180000736,53537.88248688001 2024-04-28,00:41:25.000,119,11088673,14445,0,1714264884,13100.472836979992,54.188706180000736,53537.89646112 2024-04-28,00:41:26.000,119,11088676,14845,0,1714264885,13100.445891739997,54.27329574000032,53537.94537096 2024-04-28,00:41:27.000,119,11088718,14685,0,1714264886,13100.331374469992,54.35083617000055,53537.889474 2024-04-28,00:41:28.000,119,11088697,14565,0,1714264887,13100.223593509996,54.4072292100027,53537.88248688001 2024-04-28,00:41:29.000,119,11088676,14365,0,1714264888,13100.142757789996,54.414278340002056,53537.889474 2024-04-28,00:41:30.000,119,11088677,14765,0,1714264889,13100.04844944999,54.463622250004846,53537.861525520006 2024-04-28,00:41:31.000,119,11088667,14445,0,1714264890,13099.960877419995,54.470671380004205,53537.82658992 2024-04-28,00:41:32.000,119,11088620,14605,0,1714264891,13099.859832769995,54.48476964000292,53537.889474 2024-04-28,00:41:33.000,119,11088631,14525,0,1714264892,13099.799205979994,54.505917030001,53537.91742248 2024-04-28,00:41:34.000,119,11088668,14605,0,1714264893,13099.75205181,54.54821181000443,53537.91742248 2024-04-28,00:41:35.000,119,11088669,14525,0,1714264894,13099.711633949999,54.56935920000251,53537.88248688001 2024-04-28,00:41:36.000,119,11088709,14805,0,1714264895,13099.651007159999,54.68919440999889,53537.91742248 2024-04-28,00:41:37.000,119,11088666,14245,0,1714264896,13099.516280959993,54.75968570999976,53537.88248688001 2024-04-28,00:41:38.000,119,11088708,14605,0,1714264897,13099.435445239993,54.80902962000255,53537.94537096 2024-04-28,00:41:39.000,119,11088673,14525,0,1714264898,13099.334400589993,54.823127880001266,53537.9244096 2024-04-28,00:41:40.000,119,11088664,14685,0,1714264899,13099.219883320002,54.8654226600047,53537.89646112 2024-04-28,00:41:41.000,119,11088698,14645,0,1714264900,13099.152520219992,54.8513243999987,53537.959345200004 2024-04-28,00:41:42.000,119,11088681,14685,0,1714264901,13099.071684499992,54.830177010000625,53537.95235808001 2024-04-28,00:41:43.000,119,11088670,14685,0,1714264902,13099.031266639991,54.823127880001266,53537.910435360005 2024-04-28,00:41:44.000,119,11088661,14525,0,1714264903,13098.9369583,54.85837352999806,53537.889474 2024-04-28,00:41:45.000,119,11088675,14925,0,1714264904,13098.82917733999,54.90771744000085,53537.95235808001 2024-04-28,00:41:46.000,119,11088723,14725,0,1714264905,13098.80896840999,54.97115961000236,53537.889474 2024-04-28,00:41:47.000,119,11088690,14525,0,1714264906,13098.721396379995,55.048700040002586,53537.889474 2024-04-28,00:41:48.000,119,11088641,14525,0,1714264907,13098.640560659995,55.08394568999938,53537.861525520006 2024-04-28,00:41:49.000,119,11088688,14005,0,1714264908,13098.478889219994,55.14033873000153,53537.85453840001 2024-04-28,00:41:50.000,119,11088649,14405,0,1714264909,13098.317217779993,55.12624047000281,53537.84755128 2024-04-28,00:41:51.000,119,11088707,14565,0,1714264910,13098.101655860002,55.119191340003454,53537.88248688001 2024-04-28,00:41:52.000,119,11088657,14565,0,1714264911,13097.980402280002,55.105093080004735,53537.86851264 2024-04-28,00:41:53.000,119,11088729,14645,0,1714264912,13097.865885009996,55.055749170001945,53537.980306560006 2024-04-28,00:41:54.000,119,11088688,14525,0,1714264913,13097.872621319992,55.02755265000451,53537.7497316 2024-04-28,00:41:55.000,119,11088666,14885,0,1714264914,13097.785049289996,55.013454389998515,53537.76370584001 2024-04-28,00:41:56.000,119,11088679,14725,0,1714264915,13097.67053201999,55.055749170001945,53537.85453840001 2024-04-28,00:41:57.000,119,11088680,14645,0,1714264916,13097.61664154,55.12624047000281,53537.812615680006 2024-04-28,00:41:58.000,119,11088649,14525,0,1714264917,13097.60990522999,55.18968264000432,53537.742744480005 2024-04-28,00:41:59.000,119,11088651,14445,0,1714264918,13097.48865164999,55.22492829000112,53537.70082176 2024-04-28,00:42:00.000,119,11088666,14645,0,1714264919,13097.38760699999,55.26017393999791,53537.63793768001 2024-04-28,00:42:01.000,119,11088650,14445,0,1714264920,13097.24614448999,55.27427220000391,53537.6798604 2024-04-28,00:42:02.000,119,11088629,14605,0,1714264921,13097.030582569998,55.239026549999835,53537.672873280004 2024-04-28,00:42:03.000,119,11088711,14805,0,1714264922,13096.821756960002,55.246075679999194,53537.66588616001 2024-04-28,00:42:04.000,119,11088707,14525,0,1714264923,13096.747657549997,55.239026549999835,53537.742744480005 2024-04-28,00:42:05.000,119,11088612,14405,0,1714264924,13096.680294450001,55.20378090000304,53537.56806648001 2024-04-28,00:42:06.000,119,11088675,14605,0,1714264925,13096.525359319996,55.119191340003454,53537.49120816 2024-04-28,00:42:07.000,119,11088707,14645,0,1714264926,13096.43778729,55.055749170001945,53537.56107936 2024-04-28,00:42:08.000,119,11088658,14485,0,1714264927,13096.491677769991,55.08394568999938,53537.4353112 2024-04-28,00:42:09.000,119,11088663,14725,0,1714264928,13096.43778729,55.105093080004735,53537.42832408001 2024-04-28,00:42:10.000,119,11088673,14765,0,1714264929,13096.43778729,55.13328960000217,53537.41434984 2024-04-28,00:42:11.000,119,11088648,14765,0,1714264930,13096.41084204999,55.14738786000089,53537.42832408001 2024-04-28,00:42:12.000,119,11088660,14605,0,1714264931,13096.31653371,55.20378090000304,53537.358452880006 2024-04-28,00:42:13.000,119,11088711,14965,0,1714264932,13096.24917060999,55.20378090000304,53537.35146576001 2024-04-28,00:42:14.000,119,11088699,14645,0,1714264933,13096.06729023999,55.231977420000476,53537.38640136 2024-04-28,00:42:15.000,119,11088645,14325,0,1714264934,13095.912355109998,55.22492829000112,53537.32351728 2024-04-28,00:42:16.000,119,11088678,14645,0,1714264935,13095.750683669998,55.15443699000025,53537.26762032 2024-04-28,00:42:17.000,119,11088653,14645,0,1714264936,13095.703529500002,55.16148611999961,53537.25364608 2024-04-28,00:42:18.000,119,11088649,14805,0,1714264937,13095.636166399992,55.182633509997686,53537.31653016 2024-04-28,00:42:19.000,119,11088654,14565,0,1714264938,13095.582275920002,55.16148611999961,53537.36544 2024-04-28,00:42:20.000,119,11088684,14725,0,1714264939,13095.642902710002,55.112142210004095,53537.33050440001 2024-04-28,00:42:21.000,119,11088618,14405,0,1714264940,13095.690056879997,55.17558437999833,53537.35146576001 2024-04-28,00:42:22.000,119,11088650,14405,0,1714264941,13095.656375329992,55.2108300300024,53537.27460744 2024-04-28,00:42:23.000,119,11088647,14245,0,1714264942,13095.636166399992,55.281321330003266,53537.30255592001 2024-04-28,00:42:24.000,119,11088629,14445,0,1714264943,13095.602484850002,55.30246872000134,53537.24665896 2024-04-28,00:42:25.000,119,11088678,14445,0,1714264944,13095.514912819992,55.27427220000391,53537.26762032 2024-04-28,00:42:26.000,119,11088685,14645,0,1714264945,13095.434077099992,55.3095178500007,53537.20473624 2024-04-28,00:42:27.000,119,11088632,14205,0,1714264946,13095.366713999996,55.30246872000134,53537.21871048 2024-04-28,00:42:28.000,119,11088711,14645,0,1714264947,13095.265669349996,55.30246872000134,53537.190762000006 2024-04-28,00:42:29.000,119,11088653,14605,0,1714264948,13095.205042559995,55.239026549999835,53537.19774912 2024-04-28,00:42:30.000,119,11088687,14925,0,1714264949,13095.23872411,55.22492829000112,53537.18377488001 2024-04-28,00:42:31.000,119,11088649,14725,0,1714264950,13095.31955983,55.20378090000304,53537.10691656 2024-04-28,00:42:32.000,119,11088651,14285,0,1714264951,13095.373450309991,55.14738786000089,53537.10691656 2024-04-28,00:42:33.000,119,11088647,14805,0,1714264952,13095.407131859996,55.16148611999961,53537.16281352001 2024-04-28,00:42:34.000,119,11088706,14365,0,1714264953,13095.474494959992,55.18968264000432,53537.120890800004 2024-04-28,00:42:35.000,119,11088611,14405,0,1714264954,13095.521649130002,55.18968264000432,53537.120890800004 2024-04-28,00:42:36.000,119,11088694,14445,0,1714264955,13095.487967579997,55.17558437999833,53537.169800640004 2024-04-28,00:42:37.000,119,11088635,14405,0,1714264956,13095.413868169991,55.19673177000368,53537.14883928 2024-04-28,00:42:38.000,119,11088638,14245,0,1714264957,13095.413868169991,55.17558437999833,53537.18377488001 2024-04-28,00:42:39.000,119,11088692,14805,0,1714264958,13095.481231270001,55.17558437999833,53537.1558264 2024-04-28,00:42:40.000,119,11088694,14405,0,1714264959,13095.427340789996,55.119191340003454,53537.23268472001 2024-04-28,00:42:41.000,119,11088675,14285,0,1714264960,13095.454286029992,55.08394568999938,53537.169800640004 2024-04-28,00:42:42.000,119,11088637,14445,0,1714264961,13095.474494959992,55.055749170001945,53537.18377488001 2024-04-28,00:42:43.000,119,11088715,14685,0,1714264962,13095.521649130002,55.03460178000387,53537.190762000006 2024-04-28,00:42:44.000,119,11088692,14805,0,1714264963,13095.582275920002,55.03460178000387,53537.13486504001 2024-04-28,00:42:45.000,119,11088650,14245,0,1714264964,13095.609221159997,55.020503519997874,53537.18377488001 2024-04-28,00:42:46.000,119,11088639,14565,0,1714264965,13095.609221159997,55.006405259999156,53537.14883928 2024-04-28,00:42:47.000,119,11088670,14565,0,1714264966,13095.629430089997,55.013454389998515,53537.12787792 2024-04-28,00:42:48.000,119,11088679,14365,0,1714264967,13095.649639019997,54.98525787000108,53537.169800640004 2024-04-28,00:42:49.000,119,11088669,14645,0,1714264968,13095.683320570002,55.02755265000451,53537.20473624 2024-04-28,00:42:50.000,119,11088670,14485,0,1714264969,13095.757419979993,55.02755265000451,53537.16281352001 2024-04-28,00:42:51.000,119,11088645,14645,0,1714264970,13095.797837839993,55.04165091000323,53537.169800640004 2024-04-28,00:42:52.000,119,11088652,14605,0,1714264971,13095.804574149988,54.99230700000044,53537.16281352001 2024-04-28,00:42:53.000,119,11088637,14565,0,1714264972,13095.878673559993,54.97115961000236,53537.120890800004 2024-04-28,00:42:54.000,119,11088670,14045,0,1714264973,13095.919091419993,54.98525787000108,53537.120890800004 2024-04-28,00:42:55.000,119,11088656,14205,0,1714264974,13095.972981899999,54.93591395999829,53537.09992944 2024-04-28,00:42:56.000,119,11088644,14965,0,1714264975,13095.979718209994,54.97820874000172,53537.18377488001 2024-04-28,00:42:57.000,119,11088664,14565,0,1714264976,13096.013399759999,54.964110480003,53537.141852160006 2024-04-28,00:42:58.000,119,11088671,14605,0,1714264977,13096.04708130999,54.98525787000108,53537.1558264 2024-04-28,00:42:59.000,119,11088682,14485,0,1714264978,13096.100971789994,55.006405259999156,53537.19774912 2024-04-28,00:43:00.000,119,11088710,14685,0,1714264979,13096.13465334,55.04165091000323,53537.169800640004 2024-04-28,00:43:01.000,119,11088640,14285,0,1714264980,13096.16833488999,55.069847430000664,53537.18377488001 2024-04-28,00:43:02.000,119,11088666,14685,0,1714264981,13096.181807509995,55.055749170001945,53537.141852160006 2024-04-28,00:43:03.000,119,11088646,14805,0,1714264982,13096.21548906,55.13328960000217,53537.190762000006 2024-04-28,00:43:04.000,119,11088661,14405,0,1714264983,13096.21548906,55.105093080004735,53537.16281352001 2024-04-28,00:43:05.000,119,11088676,14845,0,1714264984,13096.161598579994,55.07689656000002,53537.21172336001 2024-04-28,00:43:06.000,119,11088643,14445,0,1714264985,13096.1750712,55.0980439499981,53537.2955688 2024-04-28,00:43:07.000,119,11088664,14725,0,1714264986,13096.19528013,55.112142210004095,53537.309543040006 2024-04-28,00:43:08.000,119,11088671,14205,0,1714264987,13096.20875274999,55.17558437999833,53537.27460744 2024-04-28,00:43:09.000,119,11088674,14885,0,1714264988,13096.181807509995,55.14033873000153,53537.13486504001 2024-04-28,00:43:10.000,119,11088661,14325,0,1714264989,13096.19528013,55.16148611999961,53537.16281352001 2024-04-28,00:43:11.000,119,11088631,14525,0,1714264990,13096.21548906,55.19673177000368,53537.23268472001 2024-04-28,00:43:12.000,119,11088620,14285,0,1714264991,13096.202016439995,55.15443699000025,53537.169800640004 2024-04-28,00:43:13.000,119,11088631,14485,0,1714264992,13096.161598579994,55.2108300300024,53537.17678776 2024-04-28,00:43:14.000,119,11088671,14485,0,1714264993,13096.181807509995,55.15443699000025,53537.20473624 2024-04-28,00:43:15.000,119,11088622,14645,0,1714264994,13096.100971789994,55.09099481999874,53537.16281352001 2024-04-28,00:43:16.000,119,11088662,14205,0,1714264995,13096.04708130999,55.105093080004735,53537.17678776 2024-04-28,00:43:17.000,119,11088649,15085,0,1714264996,13096.013399759999,55.119191340003454,53537.21172336001 2024-04-28,00:43:18.000,119,11088657,14525,0,1714264997,13095.986454519989,55.14033873000153,53537.16281352001 2024-04-28,00:43:19.000,119,11088685,14645,0,1714264998,13095.946036659989,55.16148611999961,53537.0859552 2024-04-28,00:43:20.000,119,11088606,14725,0,1714264999,13095.972981899999,55.17558437999833,53537.09294232001 2024-04-28,00:43:21.000,119,11088679,14725,0,1714265000,13095.959509279994,55.239026549999835,53537.09992944 2024-04-28,00:43:22.000,119,11088625,14045,0,1714265001,13095.871937249998,55.26017393999791,53537.12787792 2024-04-28,00:43:23.000,119,11088645,14645,0,1714265002,13095.885409869989,55.27427220000391,53537.12787792 2024-04-28,00:43:24.000,119,11088653,14525,0,1714265003,13095.865200939988,55.26722307000455,53537.0510196 2024-04-28,00:43:25.000,119,11088650,14285,0,1714265004,13095.818046769993,55.281321330003266,53537.10691656 2024-04-28,00:43:26.000,119,11088641,14405,0,1714265005,13095.743947360002,55.26017393999791,53537.07896808 2024-04-28,00:43:27.000,119,11088666,14485,0,1714265006,13095.683320570002,55.26722307000455,53537.09992944 2024-04-28,00:43:28.000,119,11088666,14405,0,1714265007,13095.717002119993,55.281321330003266,53537.05800672 2024-04-28,00:43:29.000,119,11088678,13925,0,1714265008,13095.649639019997,55.295419590001984,53537.05800672 2024-04-28,00:43:30.000,119,11088669,14285,0,1714265009,13095.683320570002,55.30246872000134,53537.0510196 2024-04-28,00:43:31.000,119,11088616,14605,0,1714265010,13095.629430089997,55.37296002000221,53537.05800672 2024-04-28,00:43:32.000,119,11088611,14685,0,1714265011,13095.690056879997,55.457549580001796,53537.05800672 2024-04-28,00:43:33.000,119,11088629,14725,0,1714265012,13095.717002119993,55.506893490004586,53536.96717416001 2024-04-28,00:43:34.000,119,11088596,14365,0,1714265013,13095.723738430002,55.520991750003304,53536.9811484 2024-04-28,00:43:35.000,119,11088650,14285,0,1714265014,13095.710265809998,55.56328652999946,53537.01608400001 2024-04-28,00:43:36.000,119,11088622,14525,0,1714265015,13095.750683669998,55.61263044000225,53536.99512264001 2024-04-28,00:43:37.000,119,11088613,14525,0,1714265016,13095.730474739998,55.56328652999946,53536.96018704 2024-04-28,00:43:38.000,119,11088674,14325,0,1714265017,13095.730474739998,55.62672870000097,53536.98813552 2024-04-28,00:43:39.000,119,11088622,14525,0,1714265018,13095.683320570002,55.647876089999045,53536.89031584 2024-04-28,00:43:40.000,119,11088611,14765,0,1714265019,13095.636166399992,55.66197434999776,53536.953199920004 2024-04-28,00:43:41.000,119,11088656,14405,0,1714265020,13095.615957469992,55.67607261000376,53536.93922568 2024-04-28,00:43:42.000,119,11088667,14365,0,1714265021,13095.589012229997,55.683121740003116,53536.92525144001 2024-04-28,00:43:43.000,119,11088645,15045,0,1714265022,13095.562066990002,55.67607261000376,53536.84839312001 2024-04-28,00:43:44.000,119,11088652,14565,0,1714265023,13095.595748539992,55.654925219998404,53536.93223856 2024-04-28,00:43:45.000,119,11088624,14405,0,1714265024,13095.589012229997,55.654925219998404,53536.93223856 2024-04-28,00:43:46.000,119,11088636,14485,0,1714265025,13095.589012229997,55.647876089999045,53536.904290080005 2024-04-28,00:43:47.000,119,11088668,14565,0,1714265026,13095.602484850002,55.63377783000033,53536.86935448 2024-04-28,00:43:48.000,119,11088669,14645,0,1714265027,13095.568803299997,55.62672870000097,53536.904290080005 2024-04-28,00:43:49.000,119,11088651,14885,0,1714265028,13095.649639019997,55.60558131000289,53536.84839312001 2024-04-28,00:43:50.000,119,11088688,14725,0,1714265029,13095.609221159997,55.61263044000225,53536.855380240006 2024-04-28,00:43:51.000,119,11088619,14885,0,1714265030,13095.582275920002,55.60558131000289,53536.89730296001 2024-04-28,00:43:52.000,119,11088634,14525,0,1714265031,13095.535121749992,55.57033565999882,53536.88332872 2024-04-28,00:43:53.000,119,11088679,14605,0,1714265032,13095.535121749992,55.52804088000266,53536.84839312001 2024-04-28,00:43:54.000,119,11088701,14445,0,1714265033,13095.447549719996,55.520991750003304,53536.79249616 2024-04-28,00:43:55.000,119,11088619,14565,0,1714265034,13095.427340789996,55.471647840000514,53536.75756056001 2024-04-28,00:43:56.000,119,11088640,14565,0,1714265035,13095.420604480001,55.506893490004586,53536.736599200005 2024-04-28,00:43:57.000,119,11088619,14325,0,1714265036,13095.413868169991,55.49984435999795,53536.79249616 2024-04-28,00:43:58.000,119,11088675,14525,0,1714265037,13095.447549719996,55.471647840000514,53536.7715348 2024-04-28,00:43:59.000,119,11088626,14685,0,1714265038,13095.440813410001,55.45050045000244,53536.79948328001 2024-04-28,00:44:00.000,119,11088628,14605,0,1714265039,13095.427340789996,55.422303929997724,53536.74358632 2024-04-28,00:44:01.000,119,11088666,14885,0,1714265040,13095.366713999996,55.38705828000093,53536.785509040004 2024-04-28,00:44:02.000,119,11088703,14725,0,1714265041,13095.366713999996,55.39410741000029,53536.71563784 2024-04-28,00:44:03.000,119,11088662,14245,0,1714265042,13095.306087209996,55.39410741000029,53536.72961208001 2024-04-28,00:44:04.000,119,11088656,14245,0,1714265043,13095.265669349996,55.36591089000285,53536.687689360006 2024-04-28,00:44:05.000,119,11088628,14405,0,1714265044,13095.23872411,55.36591089000285,53536.65974088001 2024-04-28,00:44:06.000,119,11088681,14405,0,1714265045,13095.27914197,55.35886176000349,53536.65275376 2024-04-28,00:44:07.000,119,11088619,14605,0,1714265046,13095.27240565999,55.408205669999006,53536.666728000004 2024-04-28,00:44:08.000,119,11088622,14645,0,1714265047,13095.27914197,55.38000915000157,53536.666728000004 2024-04-28,00:44:09.000,119,11088656,14565,0,1714265048,13095.33976876,55.415254799998365,53536.61083104001 2024-04-28,00:44:10.000,119,11088647,14445,0,1714265049,13095.373450309991,55.40115653999965,53536.63179240001 2024-04-28,00:44:11.000,119,11088635,14645,0,1714265050,13095.333032449991,55.38705828000093,53536.617818160004 2024-04-28,00:44:12.000,119,11088650,14725,0,1714265051,13095.306087209996,55.39410741000029,53536.62480528 2024-04-28,00:44:13.000,119,11088589,14565,0,1714265052,13095.333032449991,55.39410741000029,53536.69467648 2024-04-28,00:44:14.000,119,11088660,14805,0,1714265053,13095.27240565999,55.422303929997724,53536.638779520006 2024-04-28,00:44:15.000,119,11088672,14205,0,1714265054,13095.225251489996,55.471647840000514,53536.65275376 2024-04-28,00:44:16.000,119,11088635,14565,0,1714265055,13095.27240565999,55.49279522999859,53536.666728000004 2024-04-28,00:44:17.000,119,11088592,14445,0,1714265056,13095.25893304,55.520991750003304,53536.687689360006 2024-04-28,00:44:18.000,119,11088701,14685,0,1714265057,13095.225251489996,55.54213914000138,53536.638779520006 2024-04-28,00:44:19.000,119,11088582,14445,0,1714265058,13095.245460419996,55.59148305000417,53536.65275376 2024-04-28,00:44:20.000,119,11088654,14645,0,1714265059,13095.2993509,55.57033565999882,53536.687689360006 2024-04-28,00:44:21.000,119,11088680,14325,0,1714265060,13095.27914197,55.61967957000161,53536.69467648 2024-04-28,00:44:22.000,119,11088658,14525,0,1714265061,13095.27240565999,55.63377783000033,53536.71563784 2024-04-28,00:44:23.000,119,11088628,14325,0,1714265062,13095.33976876,55.66197434999776,53536.67371512 2024-04-28,00:44:24.000,119,11088646,14525,0,1714265063,13095.366713999996,55.72541651999927,53536.65974088001 2024-04-28,00:44:25.000,119,11088663,14445,0,1714265064,13095.434077099992,55.73951477999799,53536.69467648 2024-04-28,00:44:26.000,119,11088625,14565,0,1714265065,13095.346505069996,55.746563910004625,53536.69467648 2024-04-28,00:44:27.000,119,11088631,14605,0,1714265066,13095.380186620001,55.83115347000421,53536.64576664 2024-04-28,00:44:28.000,119,11088652,14645,0,1714265067,13095.386922929996,55.82410434000485,53536.65974088001 2024-04-28,00:44:29.000,119,11088645,14845,0,1714265068,13095.373450309991,55.82410434000485,53536.71563784 2024-04-28,00:44:30.000,119,11088654,14165,0,1714265069,13095.413868169991,55.817055209998216,53536.67371512 2024-04-28,00:44:31.000,119,11088613,14805,0,1714265070,13095.420604480001,55.873448250000365,53536.687689360006 2024-04-28,00:44:32.000,119,11088620,14685,0,1714265071,13095.481231270001,55.880497379999724,53536.68070224001 2024-04-28,00:44:33.000,119,11088602,14285,0,1714265072,13095.454286029992,55.915743030003796,53536.74358632 2024-04-28,00:44:34.000,119,11088638,14645,0,1714265073,13095.461022340001,55.9016447699978,53536.7715348 2024-04-28,00:44:35.000,119,11088616,14645,0,1714265074,13095.528385439997,55.97213606999867,53536.79249616 2024-04-28,00:44:36.000,119,11088656,14325,0,1714265075,13095.541858060002,56.049676499998895,53536.84839312001 2024-04-28,00:44:37.000,119,11088657,14885,0,1714265076,13095.582275920002,56.099020410001685,53536.82044464 2024-04-28,00:44:38.000,119,11088612,14685,0,1714265077,13095.582275920002,56.06377476000489,53536.82743176001 2024-04-28,00:44:39.000,119,11088605,14405,0,1714265078,13095.615957469992,56.08492215000297,53536.82743176001 2024-04-28,00:44:40.000,119,11088632,14565,0,1714265079,13095.595748539992,56.08492215000297,53536.855380240006 2024-04-28,00:44:41.000,119,11088633,14485,0,1714265080,13095.582275920002,56.07082389000425,53536.86236736 2024-04-28,00:44:42.000,119,11088637,14445,0,1714265081,13095.562066990002,56.03557824000018,53536.855380240006 2024-04-28,00:44:43.000,119,11088641,14365,0,1714265082,13095.535121749992,56.0144308500021,53536.86935448 2024-04-28,00:44:44.000,119,11088635,14325,0,1714265083,13095.535121749992,56.042627369999536,53536.87634160001 2024-04-28,00:44:45.000,119,11088623,14605,0,1714265084,13095.447549719996,56.099020410001685,53536.91826432 2024-04-28,00:44:46.000,119,11088623,14565,0,1714265085,13095.494703889992,56.12721692999912,53536.96717416001 2024-04-28,00:44:47.000,119,11088600,14725,0,1714265086,13095.521649130002,56.113118670000404,53536.91826432 2024-04-28,00:44:48.000,119,11088643,14645,0,1714265087,13095.474494959992,56.12016779999976,53536.974161280006 2024-04-28,00:44:49.000,119,11088661,14405,0,1714265088,13095.427340789996,56.13426605999848,53536.974161280006 2024-04-28,00:44:50.000,119,11088599,14485,0,1714265089,13095.393659239991,56.099020410001685,53536.94621280001 2024-04-28,00:44:51.000,119,11088587,14645,0,1714265090,13095.386922929996,56.16951171000255,53536.94621280001 2024-04-28,00:44:52.000,119,11088636,14565,0,1714265091,13095.346505069996,56.14131518999784,53536.92525144001 2024-04-28,00:44:53.000,119,11088627,14365,0,1714265092,13095.27914197,56.148364320004475,53537.00909688 2024-04-28,00:44:54.000,119,11088611,15085,0,1714265093,13095.21177886999,56.14131518999784,53536.96717416001 2024-04-28,00:44:55.000,119,11088581,14285,0,1714265094,13095.205042559995,56.162462580003194,53537.03005824 2024-04-28,00:44:56.000,119,11088650,14525,0,1714265095,13095.17136100999,56.162462580003194,53537.002109760004 2024-04-28,00:44:57.000,119,11088645,14365,0,1714265096,13095.19156993999,56.12721692999912,53536.953199920004 2024-04-28,00:44:58.000,119,11088635,14445,0,1714265097,13095.13094314999,56.155413450003834,53537.01608400001 2024-04-28,00:44:59.000,119,11088665,14525,0,1714265098,13095.11747053,56.19770822999999,53537.03704536 2024-04-28,00:45:00.000,119,11088619,14365,0,1714265099,13095.083788979995,56.21180648999871,53537.01608400001 2024-04-28,00:45:01.000,119,11088621,14725,0,1714265100,13095.0972616,56.19065910000063,53537.023071120006 2024-04-28,00:45:02.000,119,11088610,14525,0,1714265101,13094.97600802,56.21885561999807,53537.05800672 2024-04-28,00:45:03.000,119,11088580,14445,0,1714265102,13094.88843598999,56.16951171000255,53537.01608400001 2024-04-28,00:45:04.000,119,11088645,14205,0,1714265103,13094.841281819994,56.12016779999976,53536.99512264001 2024-04-28,00:45:05.000,119,11088590,14765,0,1714265104,13094.861490749994,56.12721692999912,53537.06499384001 2024-04-28,00:45:06.000,119,11088599,14805,0,1714265105,13094.861490749994,56.12016779999976,53537.0510196 2024-04-28,00:45:07.000,119,11088596,14805,0,1714265106,13094.874963369999,56.162462580003194,53536.9811484 2024-04-28,00:45:08.000,119,11088671,14205,0,1714265107,13094.91538123,56.162462580003194,53536.974161280006 2024-04-28,00:45:09.000,119,11088610,14925,0,1714265108,13094.8951723,56.16951171000255,53537.023071120006 2024-04-28,00:45:10.000,119,11088650,14885,0,1714265109,13094.901908609994,56.19770822999999,53536.98813552 2024-04-28,00:45:11.000,119,11088658,14885,0,1714265110,13094.93559016,56.19065910000063,53537.03005824 2024-04-28,00:45:12.000,119,11088601,14285,0,1714265111,13094.99621695,56.148364320004475,53537.03005824 2024-04-28,00:45:13.000,119,11088637,14285,0,1714265112,13094.8951723,56.148364320004475,53536.99512264001 2024-04-28,00:45:14.000,119,11088638,14805,0,1714265113,13094.874963369999,56.12721692999912,53537.00909688 2024-04-28,00:45:15.000,119,11088624,14485,0,1714265114,13094.91538123,56.099020410001685,53537.03704536 2024-04-28,00:45:16.000,119,11088590,14645,0,1714265115,13094.84801812999,56.07082389000425,53536.9811484 2024-04-28,00:45:17.000,119,11088661,14845,0,1714265116,13094.821072889994,56.056725629998255,53536.98813552 2024-04-28,00:45:18.000,119,11088634,14765,0,1714265117,13094.8951723,56.03557824000018,53537.00909688 2024-04-28,00:45:19.000,119,11088631,14605,0,1714265118,13094.90864491999,56.106069540001045,53536.98813552 2024-04-28,00:45:20.000,119,11088606,14485,0,1714265119,13095.02989849999,56.155413450003834,53536.98813552 2024-04-28,00:45:21.000,119,11088602,14845,0,1714265120,13095.05010742999,56.18360997000127,53536.98813552 2024-04-28,00:45:22.000,119,11088614,15045,0,1714265121,13095.0972616,56.21180648999871,53536.98813552 2024-04-28,00:45:23.000,119,11088618,14525,0,1714265122,13095.13767946,56.21885561999807,53537.023071120006 2024-04-28,00:45:24.000,119,11088614,14765,0,1714265123,13095.11073421999,56.24000301000342,53537.07896808 2024-04-28,00:45:25.000,119,11088642,14445,0,1714265124,13095.124206839995,56.289346919998934,53537.01608400001 2024-04-28,00:45:26.000,119,11088626,14765,0,1714265125,13095.0972616,56.29639604999829,53536.9811484 2024-04-28,00:45:27.000,119,11088611,14525,0,1714265126,13095.0972616,56.31049431000429,53537.03704536 2024-04-28,00:45:28.000,119,11088648,14245,0,1714265127,13095.05684374,56.30344517999765,53537.04403248001 2024-04-28,00:45:29.000,119,11088622,14565,0,1714265128,13095.07031635999,56.34573996000108,53537.0510196 2024-04-28,00:45:30.000,119,11088620,14485,0,1714265129,13095.103997909995,56.31754344000365,53537.023071120006 2024-04-28,00:45:31.000,119,11088659,14885,0,1714265130,13095.205042559995,56.388034740004514,53537.01608400001 2024-04-28,00:45:32.000,119,11088632,14645,0,1714265131,13095.17809732,56.41623126000195,53537.04403248001 2024-04-28,00:45:33.000,119,11088632,14325,0,1714265132,13095.164624699995,56.48672256000282,53536.98813552 2024-04-28,00:45:34.000,119,11088601,14245,0,1714265133,13095.19156993999,56.54311559999769,53537.0510196 2024-04-28,00:45:35.000,119,11088595,14445,0,1714265134,13095.09052528999,56.557213860003685,53537.01608400001 2024-04-28,00:45:36.000,119,11088605,14205,0,1714265135,13095.063580049995,56.59245951000048,53537.0510196 2024-04-28,00:45:37.000,119,11088593,14485,0,1714265136,13095.07705267,56.61360689999856,53537.071980960005 2024-04-28,00:45:38.000,119,11088611,14405,0,1714265137,13095.043371119995,56.57836125000176,53537.07896808 2024-04-28,00:45:39.000,119,11088659,14765,0,1714265138,13095.05684374,56.59950863999984,53537.120890800004 2024-04-28,00:45:40.000,119,11088614,15045,0,1714265139,13095.103997909995,56.59950863999984,53537.12787792 2024-04-28,00:45:41.000,119,11088660,14565,0,1714265140,13095.124206839995,56.6065577699992,53537.09294232001 2024-04-28,00:45:42.000,119,11088624,14565,0,1714265141,13095.13094314999,56.61360689999856,53537.0859552 2024-04-28,00:45:43.000,119,11088648,14725,0,1714265142,13095.124206839995,56.64180342000327,53537.0859552 2024-04-28,00:45:44.000,119,11088658,14285,0,1714265143,13095.043371119995,56.64180342000327,53537.03005824 2024-04-28,00:45:45.000,119,11088636,15085,0,1714265144,13095.05010742999,56.62065602999792,53537.023071120006 2024-04-28,00:45:46.000,119,11088664,14885,0,1714265145,13095.023162189995,56.59245951000048,53537.0510196 2024-04-28,00:45:47.000,119,11088653,14525,0,1714265146,13095.023162189995,56.57836125000176,53537.05800672 2024-04-28,00:45:48.000,119,11088652,14205,0,1714265147,13095.07031635999,56.557213860003685,53537.04403248001 2024-04-28,00:45:49.000,119,11088634,14325,0,1714265148,13095.083788979995,56.550164730004326,53537.071980960005 2024-04-28,00:45:50.000,119,11088652,14645,0,1714265149,13095.083788979995,56.514919080000254,53537.0510196 2024-04-28,00:45:51.000,119,11088647,14565,0,1714265150,13095.0972616,56.500820820001536,53537.11390368001 2024-04-28,00:45:52.000,119,11088651,14485,0,1714265151,13095.103997909995,56.500820820001536,53537.18377488001 2024-04-28,00:45:53.000,119,11088621,14725,0,1714265152,13095.02989849999,56.48672256000282,53537.190762000006 2024-04-28,00:45:54.000,119,11088664,14805,0,1714265153,13095.083788979995,56.44442777999939,53537.20473624 2024-04-28,00:45:55.000,119,11088633,14725,0,1714265154,13095.15115207999,56.41623126000195,53537.07896808 2024-04-28,00:45:56.000,119,11088680,14645,0,1714265155,13095.17809732,56.40918213000259,53537.12787792 2024-04-28,00:45:57.000,119,11088651,14485,0,1714265156,13095.17809732,56.338690830001724,53537.071980960005 2024-04-28,00:45:58.000,119,11088662,14725,0,1714265157,13095.15788839,56.3598382199998,53537.141852160006 2024-04-28,00:45:59.000,119,11088624,14725,0,1714265158,13095.13094314999,56.331641700002365,53537.141852160006 2024-04-28,00:46:00.000,119,11088614,14685,0,1714265159,13095.184833629995,56.331641700002365,53537.17678776 2024-04-28,00:46:01.000,119,11088614,14565,0,1714265160,13095.19830625,56.30344517999765,53537.18377488001 2024-04-28,00:46:02.000,119,11088646,15045,0,1714265161,13095.205042559995,56.31754344000365,53537.10691656 2024-04-28,00:46:03.000,119,11088628,14725,0,1714265162,13095.23198779999,56.26819953000086,53537.09294232001 2024-04-28,00:46:04.000,119,11088642,14685,0,1714265163,13095.21851518,56.24000301000342,53537.10691656 2024-04-28,00:46:05.000,119,11088645,14605,0,1714265164,13095.17809732,56.2259047500047,53537.17678776 2024-04-28,00:46:06.000,119,11088637,14565,0,1714265165,13095.245460419996,56.2611504000015,53537.17678776 2024-04-28,00:46:07.000,119,11088619,14285,0,1714265166,13095.27914197,56.26819953000086,53537.12787792 2024-04-28,00:46:08.000,119,11088630,14525,0,1714265167,13095.333032449991,56.30344517999765,53537.13486504001 2024-04-28,00:46:09.000,119,11088660,14765,0,1714265168,13095.306087209996,56.34573996000108,53537.10691656 2024-04-28,00:46:10.000,119,11088642,14405,0,1714265169,13095.359977690001,56.3598382199998,53537.11390368001 2024-04-28,00:46:11.000,119,11088650,14725,0,1714265170,13095.400395550001,56.40918213000259,53537.190762000006 2024-04-28,00:46:12.000,119,11088632,14605,0,1714265171,13095.393659239991,56.41623126000195,53537.11390368001 2024-04-28,00:46:13.000,119,11088655,14845,0,1714265172,13095.306087209996,56.47967343000346,53537.09992944 2024-04-28,00:46:14.000,119,11088664,14725,0,1714265173,13095.33976876,56.4726243000041,53537.13486504001 2024-04-28,00:46:15.000,119,11088596,14605,0,1714265174,13095.312823519991,56.4726243000041,53537.14883928 2024-04-28,00:46:16.000,119,11088667,14725,0,1714265175,13095.306087209996,56.514919080000254,53537.20473624 2024-04-28,00:46:17.000,119,11088686,14805,0,1714265176,13095.2993509,56.46557517000474,53537.05800672 2024-04-28,00:46:18.000,119,11088643,14485,0,1714265177,13095.326296139996,56.514919080000254,53537.13486504001 2024-04-28,00:46:19.000,119,11088604,14565,0,1714265178,13095.353241379991,56.564262990003044,53537.141852160006 2024-04-28,00:46:20.000,119,11088637,14525,0,1714265179,13095.467758649997,56.550164730004326,53537.24665896 2024-04-28,00:46:21.000,119,11088685,14405,0,1714265180,13095.521649130002,56.500820820001536,53537.13486504001 2024-04-28,00:46:22.000,119,11088603,14605,0,1714265181,13095.535121749992,56.52196820999961,53537.13486504001 2024-04-28,00:46:23.000,119,11088604,14485,0,1714265182,13095.582275920002,56.59245951000048,53537.20473624 2024-04-28,00:46:24.000,119,11088677,14725,0,1714265183,13095.622693780002,56.5713121200024,53537.190762000006 2024-04-28,00:46:25.000,119,11088673,14725,0,1714265184,13095.609221159997,56.58541038000112,53537.26762032 2024-04-28,00:46:26.000,119,11088643,14685,0,1714265185,13095.595748539992,56.57836125000176,53537.337491520004 2024-04-28,00:46:27.000,119,11088658,14405,0,1714265186,13095.555330679992,56.53606646999833,53537.33050440001 2024-04-28,00:46:28.000,119,11088645,14845,0,1714265187,13095.595748539992,56.507869950000895,53537.26762032 2024-04-28,00:46:29.000,119,11088652,14845,0,1714265188,13095.622693780002,56.53606646999833,53537.41434984 2024-04-28,00:46:30.000,119,11088675,14805,0,1714265189,13095.629430089997,56.47967343000346,53537.35146576001 2024-04-28,00:46:31.000,119,11088682,14605,0,1714265190,13095.683320570002,56.48672256000282,53537.40037560001 2024-04-28,00:46:32.000,119,11088680,14645,0,1714265191,13095.730474739998,56.46557517000474,53537.41434984 2024-04-28,00:46:33.000,119,11088644,15045,0,1714265192,13095.730474739998,56.451476909998746,53537.42832408001 2024-04-28,00:46:34.000,119,11088736,14805,0,1714265193,13095.750683669998,56.42328039000131,53537.46325968 2024-04-28,00:46:35.000,119,11088647,14925,0,1714265194,13095.797837839993,56.39508387000387,53537.42133696 2024-04-28,00:46:36.000,119,11088633,14565,0,1714265195,13095.770892599998,56.35278909000044,53537.456272560004 2024-04-28,00:46:37.000,119,11088635,14445,0,1714265196,13095.770892599998,56.324592570003006,53537.41434984 2024-04-28,00:46:38.000,119,11088640,14445,0,1714265197,13095.777628909993,56.31754344000365,53537.46325968 2024-04-28,00:46:39.000,119,11088656,14485,0,1714265198,13095.851728319998,56.29639604999829,53537.47024680001 2024-04-28,00:46:40.000,119,11088705,14365,0,1714265199,13095.865200939988,56.24705214000278,53537.49120816 2024-04-28,00:46:41.000,119,11088678,14445,0,1714265200,13095.952772969998,56.162462580003194,53537.32351728 2024-04-28,00:46:42.000,119,11088641,14805,0,1714265201,13095.898882489993,56.21885561999807,53537.46325968 2024-04-28,00:46:43.000,119,11088664,14205,0,1714265202,13096.033608689999,56.21180648999871,53537.36544 2024-04-28,00:46:44.000,119,11088635,14685,0,1714265203,13095.946036659989,56.20475735999935,53537.32351728 2024-04-28,00:46:45.000,119,11088659,14725,0,1714265204,13095.811310459998,56.20475735999935,53537.4353112 2024-04-28,00:46:46.000,119,11088703,14405,0,1714265205,13095.770892599998,56.20475735999935,53537.55409224 2024-04-28,00:46:47.000,119,11088641,15085,0,1714265206,13095.750683669998,56.162462580003194,53537.42832408001 2024-04-28,00:46:48.000,119,11088630,14805,0,1714265207,13095.723738430002,56.23295388000406,53537.54710512001 2024-04-28,00:46:49.000,119,11088642,14845,0,1714265208,13095.723738430002,56.19065910000063,53537.58902784 2024-04-28,00:46:50.000,119,11088666,14445,0,1714265209,13095.811310459998,56.148364320004475,53537.526143760006 2024-04-28,00:46:51.000,119,11088671,14805,0,1714265210,13095.811310459998,56.155413450003834,53537.540118 2024-04-28,00:46:52.000,119,11088638,14925,0,1714265211,13095.804574149988,56.148364320004475,53537.51915664001 2024-04-28,00:46:53.000,119,11088665,14525,0,1714265212,13095.831519389998,56.13426605999848,53537.505182400004 2024-04-28,00:46:54.000,119,11088662,14605,0,1714265213,13095.858464629993,56.19770822999999,53537.58204072 2024-04-28,00:46:55.000,119,11088638,14845,0,1714265214,13095.824783079988,56.24705214000278,53537.59601496001 2024-04-28,00:46:56.000,119,11088644,14965,0,1714265215,13095.804574149988,56.24000301000342,53537.63793768001 2024-04-28,00:46:57.000,119,11088611,14725,0,1714265216,13095.737211049993,56.324592570003006,53537.73575736001 2024-04-28,00:46:58.000,119,11088604,14645,0,1714265217,13095.690056879997,56.36688734999916,53537.60300208 2024-04-28,00:46:59.000,119,11088634,14805,0,1714265218,13095.656375329992,56.40213300000323,53537.693834640006 2024-04-28,00:47:00.000,119,11088664,14725,0,1714265219,13095.629430089997,56.42328039000131,53537.66588616001 2024-04-28,00:47:01.000,119,11088659,14725,0,1714265220,13095.622693780002,56.47967343000346,53537.68684752001 2024-04-28,00:47:02.000,119,11088616,14565,0,1714265221,13095.696793189993,56.507869950000895,53537.58902784 2024-04-28,00:47:03.000,119,11088669,14845,0,1714265222,13095.642902710002,56.458526039998105,53537.59601496001 2024-04-28,00:47:04.000,119,11088663,14565,0,1714265223,13095.521649130002,56.564262990003044,53537.73575736001 2024-04-28,00:47:05.000,119,11088644,14485,0,1714265224,13095.535121749992,56.61360689999856,53537.693834640006 2024-04-28,00:47:06.000,119,11088643,15045,0,1714265225,13095.548594369997,56.65590168000199,53537.72877024 2024-04-28,00:47:07.000,119,11088659,14605,0,1714265226,13095.514912819992,56.691147329998785,53537.68684752001 2024-04-28,00:47:08.000,119,11088660,14725,0,1714265227,13095.494703889992,56.747540370000934,53537.672873280004 2024-04-28,00:47:09.000,119,11088625,14605,0,1714265228,13095.440813410001,56.82508080000116,53537.7497316 2024-04-28,00:47:10.000,119,11088677,14645,0,1714265229,13095.474494959992,56.923768619999464,53537.79864144 2024-04-28,00:47:11.000,119,11088651,14805,0,1714265230,13095.413868169991,56.916719490000105,53537.7497316 2024-04-28,00:47:12.000,119,11088640,14525,0,1714265231,13095.353241379991,56.94491601000482,53537.77069296 2024-04-28,00:47:13.000,119,11088663,14845,0,1714265232,13095.312823519991,56.98016166000161,53537.72178312 2024-04-28,00:47:14.000,119,11088590,14725,0,1714265233,13095.23198779999,57.05065296000248,53537.840564160004 2024-04-28,00:47:15.000,119,11088645,14525,0,1714265234,13095.19830625,57.05065296000248,53537.742744480005 2024-04-28,00:47:16.000,119,11088654,15085,0,1714265235,13095.19156993999,57.12819339000271,53537.840564160004 2024-04-28,00:47:17.000,119,11088594,14725,0,1714265236,13095.245460419996,57.142291650001425,53537.791654320004 2024-04-28,00:47:18.000,119,11088652,14965,0,1714265237,13095.27914197,57.142291650001425,53537.86851264 2024-04-28,00:47:19.000,119,11088672,14725,0,1714265238,13095.25219672999,57.092947739998635,53537.791654320004 2024-04-28,00:47:20.000,119,11088670,14405,0,1714265239,13095.205042559995,57.142291650001425,53537.77069296 2024-04-28,00:47:21.000,119,11088650,14805,0,1714265240,13095.23198779999,57.191635560004215,53537.8196028 2024-04-28,00:47:22.000,119,11088685,14725,0,1714265241,13095.17136100999,57.20573382000293,53537.85453840001 2024-04-28,00:47:23.000,119,11088649,14605,0,1714265242,13095.23198779999,57.23393034000037,53537.80562856001 2024-04-28,00:47:24.000,119,11088616,14925,0,1714265243,13095.205042559995,57.26212685999781,53537.76370584001 2024-04-28,00:47:25.000,119,11088673,14565,0,1714265244,13095.19156993999,57.28327425000316,53537.791654320004 2024-04-28,00:47:26.000,119,11088700,14525,0,1714265245,13095.11073421999,57.318519899999956,53537.861525520006 2024-04-28,00:47:27.000,119,11088651,14565,0,1714265246,13095.083788979995,57.381962070001464,53537.87549976 2024-04-28,00:47:28.000,119,11088633,14605,0,1714265247,13095.05010742999,57.4101585899989,53537.82658992 2024-04-28,00:47:29.000,119,11088708,14605,0,1714265248,13095.01642588,57.494748149998486,53537.82658992 2024-04-28,00:47:30.000,119,11088617,14445,0,1714265249,13094.982744329995,57.51589554000384,53537.8196028 2024-04-28,00:47:31.000,119,11088644,14725,0,1714265250,13094.98948063999,57.50884641000448,53537.87549976 2024-04-28,00:47:32.000,119,11088620,14645,0,1714265251,13095.01642588,57.50884641000448,53537.86851264 2024-04-28,00:47:33.000,119,11088636,14885,0,1714265252,13095.00968956999,57.58638684000471,53537.93139672001 2024-04-28,00:47:34.000,119,11088640,14845,0,1714265253,13095.043371119995,57.57933770999807,53537.93139672001 2024-04-28,00:47:35.000,119,11088657,14725,0,1714265254,13094.99621695,57.63573075000022,53537.910435360005 2024-04-28,00:47:36.000,119,11088635,14605,0,1714265255,13094.93559016,57.64982900999894,53537.840564160004 2024-04-28,00:47:37.000,119,11088666,15045,0,1714265256,13094.922117539994,57.67097640000429,53537.87549976 2024-04-28,00:47:38.000,119,11088639,14685,0,1714265257,13094.854754439999,57.71327118000045,53537.93139672001 2024-04-28,00:47:39.000,119,11088639,14765,0,1714265258,13094.773918719999,57.783762480001315,53537.980306560006 2024-04-28,00:47:40.000,119,11088662,14605,0,1714265259,13094.773918719999,57.81195899999875,53537.90344824001 2024-04-28,00:47:41.000,119,11088641,14525,0,1714265260,13094.713291929998,57.81195899999875,53537.93838384 2024-04-28,00:47:42.000,119,11088645,14725,0,1714265261,13094.699819309993,57.85425378000218,53537.97331944001 2024-04-28,00:47:43.000,119,11088700,14565,0,1714265262,13094.706555619989,57.93884334000177,53538.008255040004 2024-04-28,00:47:44.000,119,11088683,14245,0,1714265263,13094.666137759988,57.967039859999204,53537.980306560006 2024-04-28,00:47:45.000,119,11088639,14605,0,1714265264,13094.652665139998,57.99523638000392,53538.00126792001 2024-04-28,00:47:46.000,119,11088620,14565,0,1714265265,13094.706555619989,57.967039859999204,53537.87549976 2024-04-28,00:47:47.000,119,11088652,14525,0,1714265266,13094.666137759988,57.98818725000456,53537.95235808001 2024-04-28,00:47:48.000,119,11088640,14725,0,1714265267,13094.632456209998,57.967039859999204,53537.90344824001 2024-04-28,00:47:49.000,119,11088631,14245,0,1714265268,13094.565093110003,57.93884334000177,53538.00126792001 2024-04-28,00:47:50.000,119,11088638,14445,0,1714265269,13094.578565729993,58.002285510003276,53538.07113912001 2024-04-28,00:47:51.000,119,11088668,14765,0,1714265270,13094.497730009993,57.99523638000392,53538.09210048 2024-04-28,00:47:52.000,119,11088669,14565,0,1714265271,13094.437103219992,58.09392420000222,53538.127036080004 2024-04-28,00:47:53.000,119,11088688,14525,0,1714265272,13094.437103219992,58.16441550000309,53538.175945920004 2024-04-28,00:47:54.000,119,11088621,14925,0,1714265273,13094.356267499992,58.20671027999924,53538.16895880001 2024-04-28,00:47:55.000,119,11088712,14885,0,1714265274,13094.336058569992,58.234906800003955,53538.04319064 2024-04-28,00:47:56.000,119,11088627,14445,0,1714265275,13094.322585950002,58.22080853999796,53538.00126792001 2024-04-28,00:47:57.000,119,11088664,14925,0,1714265276,13094.342794880002,58.29834896999819,53538.03620352 2024-04-28,00:47:58.000,119,11088638,15045,0,1714265277,13094.295640709992,58.27015245000075,53538.00126792001 2024-04-28,00:47:59.000,119,11088673,14285,0,1714265278,13094.329322259997,58.28425070999947,53538.03620352 2024-04-28,00:48:00.000,119,11088658,14325,0,1714265279,13094.288904399997,58.27720158000011,53537.89646112 2024-04-28,00:48:01.000,119,11088677,14645,0,1714265280,13094.248486539997,58.24900506000267,53537.959345200004 2024-04-28,00:48:02.000,119,11088695,14645,0,1714265281,13094.295640709992,58.25605419000203,53537.98729368 2024-04-28,00:48:03.000,119,11088618,14885,0,1714265282,13094.336058569992,58.227857670004596,53538.00126792001 2024-04-28,00:48:04.000,119,11088679,14405,0,1714265283,13094.214804989992,58.241955930003314,53538.029216400006 2024-04-28,00:48:05.000,119,11088693,14285,0,1714265284,13094.241750230001,58.28425070999947,53538.029216400006 2024-04-28,00:48:06.000,119,11088651,14765,0,1714265285,13094.268695469997,58.31949636000354,53538.008255040004 2024-04-28,00:48:07.000,119,11088642,14565,0,1714265286,13094.174387129991,58.3265454900029,53537.96633232 2024-04-28,00:48:08.000,119,11088638,14605,0,1714265287,13094.107024029996,58.39703679000377,53538.00126792001 2024-04-28,00:48:09.000,119,11088685,14445,0,1714265288,13094.046397239996,58.460478959998,53538.008255040004 2024-04-28,00:48:10.000,119,11088648,14285,0,1714265289,13094.073342479991,58.43228244000056,53537.93139672001 2024-04-28,00:48:11.000,119,11088643,14725,0,1714265290,13094.026188309996,58.43933156999992,53537.910435360005 2024-04-28,00:48:12.000,119,11088663,14685,0,1714265291,13093.99924307,58.43228244000056,53537.910435360005 2024-04-28,00:48:13.000,119,11088647,14525,0,1714265292,13094.026188309996,58.39703679000377,53537.91742248 2024-04-28,00:48:14.000,119,11088641,14685,0,1714265293,13093.99924307,58.38998766000441,53537.89646112 2024-04-28,00:48:15.000,119,11088645,14565,0,1714265294,13094.03292461999,58.35474201000034,53538.029216400006 2024-04-28,00:48:16.000,119,11088691,14565,0,1714265295,13094.05313354999,58.368840269999055,53537.97331944001 2024-04-28,00:48:17.000,119,11088701,14765,0,1714265296,13094.107024029996,58.38998766000441,53537.89646112 2024-04-28,00:48:18.000,119,11088661,14565,0,1714265297,13094.147441889996,58.460478959998,53537.82658992 2024-04-28,00:48:19.000,119,11088672,14565,0,1714265298,13094.160914510001,58.48867548000271,53537.75671872 2024-04-28,00:48:20.000,119,11088704,14605,0,1714265299,13094.12049665,58.50277374000143,53537.812615680006 2024-04-28,00:48:21.000,119,11088665,14605,0,1714265300,13094.019452,58.54506852000486,53537.840564160004 2024-04-28,00:48:22.000,119,11088680,14365,0,1714265301,13093.985770449995,58.538019389998226,53537.889474 2024-04-28,00:48:23.000,119,11088662,14605,0,1714265302,13093.95208889999,58.60851068999909,53537.82658992 2024-04-28,00:48:24.000,119,11088674,14245,0,1714265303,13093.925143659995,58.643756340003165,53537.791654320004 2024-04-28,00:48:25.000,119,11088676,14445,0,1714265304,13093.93861628,58.62965808000445,53537.89646112 2024-04-28,00:48:26.000,119,11088654,14885,0,1714265305,13094.01271568999,58.636707210003806,53537.83357704001 2024-04-28,00:48:27.000,119,11088688,14645,0,1714265306,13094.026188309996,58.69310024999868,53537.8196028 2024-04-28,00:48:28.000,119,11088687,14685,0,1714265307,13094.08007879,58.69310024999868,53537.742744480005 2024-04-28,00:48:29.000,119,11088654,14525,0,1714265308,13094.093551409991,58.79178807000426,53537.791654320004 2024-04-28,00:48:30.000,119,11088660,14885,0,1714265309,13094.133969269991,58.763591549999546,53537.77768008 2024-04-28,00:48:31.000,119,11088657,14765,0,1714265310,13094.181123440001,58.80588633000298,53537.812615680006 2024-04-28,00:48:32.000,119,11088669,14485,0,1714265311,13094.275431779992,58.827033720001054,53537.77069296 2024-04-28,00:48:33.000,119,11088689,14605,0,1714265312,13094.275431779992,58.834082850000414,53537.78466720001 2024-04-28,00:48:34.000,119,11088671,14645,0,1714265313,13094.363003810002,58.84818110999913,53537.8196028 2024-04-28,00:48:35.000,119,11088670,15045,0,1714265314,13094.430366909997,58.8834267600032,53537.78466720001 2024-04-28,00:48:36.000,119,11088595,14405,0,1714265315,13094.430366909997,58.92572153999936,53537.82658992 2024-04-28,00:48:37.000,119,11088688,14885,0,1714265316,13094.423630600002,58.96801632000279,53537.791654320004 2024-04-28,00:48:38.000,119,11088662,14605,0,1714265317,13094.511202629998,58.95391806000407,53537.8196028 2024-04-28,00:48:39.000,119,11088624,14285,0,1714265318,13094.497730009993,58.96096719000343,53537.78466720001 2024-04-28,00:48:40.000,119,11088681,14445,0,1714265319,13094.538147869993,59.0173602299983,53537.87549976 2024-04-28,00:48:41.000,119,11088678,14885,0,1714265320,13094.544884180003,59.059655010001734,53537.88248688001 2024-04-28,00:48:42.000,119,11088638,14325,0,1714265321,13094.618983589993,59.0173602299983,53537.83357704001 2024-04-28,00:48:43.000,119,11088688,14525,0,1714265322,13094.679610379993,59.08080239999981,53537.8196028 2024-04-28,00:48:44.000,119,11088683,14805,0,1714265323,13094.767182409989,59.1653919599994,53537.861525520006 2024-04-28,00:48:45.000,119,11088657,14565,0,1714265324,13094.841281819994,59.11604805000388,53537.87549976 2024-04-28,00:48:46.000,119,11088664,14765,0,1714265325,13094.901908609994,59.14424457000132,53537.90344824001 2024-04-28,00:48:47.000,119,11088680,14565,0,1714265326,13094.942326469994,59.172441089998756,53537.91742248 2024-04-28,00:48:48.000,119,11088689,14525,0,1714265327,13094.90864491999,59.20063761000347,53537.89646112 2024-04-28,00:48:49.000,119,11088668,14285,0,1714265328,13094.95579909,59.20768674000283,53537.93139672001 2024-04-28,00:48:50.000,119,11088671,14285,0,1714265329,13095.023162189995,59.235883260000264,53537.85453840001 2024-04-28,00:48:51.000,119,11088692,14485,0,1714265330,13095.02989849999,59.2640797799977,53537.77768008 2024-04-28,00:48:52.000,119,11088626,14645,0,1714265331,13095.03663481,59.2640797799977,53537.86851264 2024-04-28,00:48:53.000,119,11088642,14525,0,1714265332,13095.124206839995,59.271128910004336,53537.78466720001 2024-04-28,00:48:54.000,119,11088658,14325,0,1714265333,13095.063580049995,59.33457107999857,53537.88248688001 2024-04-28,00:48:55.000,119,11088625,14405,0,1714265334,13095.164624699995,59.32047281999985,53537.65191192 2024-04-28,00:48:56.000,119,11088688,14565,0,1714265335,13095.103997909995,59.454406290002225,53537.959345200004 2024-04-28,00:48:57.000,119,11088621,14525,0,1714265336,13095.15788839,59.4755536800003,53537.98729368 2024-04-28,00:48:58.000,119,11088669,14405,0,1714265337,13095.103997909995,59.447357160002866,53538.04319064 2024-04-28,00:48:59.000,119,11088648,14645,0,1714265338,13095.245460419996,59.38391499000136,53537.86851264 2024-04-28,00:49:00.000,119,11088627,14605,0,1714265339,13095.19830625,59.39096412000072,53537.910435360005 2024-04-28,00:49:01.000,119,11088579,14565,0,1714265340,13095.21851518,59.405062379999436,53537.96633232 2024-04-28,00:49:02.000,119,11088631,14605,0,1714265341,13095.306087209996,59.454406290002225,53538.01524216 2024-04-28,00:49:03.000,119,11088654,14925,0,1714265342,13095.31955983,59.49670106999838,53538.08511336 2024-04-28,00:49:04.000,119,11088649,14725,0,1714265343,13095.333032449991,59.5883397600046,53538.30171408 2024-04-28,00:49:05.000,119,11088608,14845,0,1714265344,13095.447549719996,59.65883105999819,53538.16197168 2024-04-28,00:49:06.000,119,11088634,14485,0,1714265345,13095.528385439997,59.75751888000377,53538.245817120005 2024-04-28,00:49:07.000,119,11088665,14525,0,1714265346,13095.481231270001,59.79276453000057,53538.2737656 2024-04-28,00:49:08.000,119,11088680,14405,0,1714265347,13095.548594369997,59.79981365999993,53538.343636800004 2024-04-28,00:49:09.000,119,11088610,14685,0,1714265348,13095.676584259993,59.78571540000121,53538.32267544 2024-04-28,00:49:10.000,119,11088649,14725,0,1714265349,13095.717002119993,59.79981365999993,53538.39953376 2024-04-28,00:49:11.000,119,11088659,14685,0,1714265350,13095.851728319998,59.77161714000249,53538.30171408 2024-04-28,00:49:12.000,119,11088661,14565,0,1714265351,13095.818046769993,59.74342061999778,53538.50434056001 2024-04-28,00:49:13.000,119,11088619,14485,0,1714265352,13095.898882489993,59.74342061999778,53538.39254664 2024-04-28,00:49:14.000,119,11088604,14525,0,1714265353,13095.932564039998,59.77866627000185,53538.44145648 2024-04-28,00:49:15.000,119,11088632,14365,0,1714265354,13095.932564039998,59.820961049998004,53538.43446936001 2024-04-28,00:49:16.000,119,11088633,14685,0,1714265355,13095.932564039998,59.84915757000272,53538.42049512 2024-04-28,00:49:17.000,119,11088695,14365,0,1714265356,13095.972981899999,59.912599740004225,53538.45543072001 2024-04-28,00:49:18.000,119,11088678,14325,0,1714265357,13096.060553929994,59.89850147999823,53538.511327680004 2024-04-28,00:49:19.000,119,11088678,14725,0,1714265358,13096.100971789994,59.88440321999951,53538.5183148 2024-04-28,00:49:20.000,119,11088637,14365,0,1714265359,13096.141389649994,59.919648870003584,53538.532289040006 2024-04-28,00:49:21.000,119,11088615,14885,0,1714265360,13096.1750712,59.912599740004225,53538.49036632 2024-04-28,00:49:22.000,119,11088657,14325,0,1714265361,13096.141389649994,59.94784539000102,53538.70696704 2024-04-28,00:49:23.000,119,11088590,14685,0,1714265362,13096.161598579994,60.01833669000189,53538.53927616 2024-04-28,00:49:24.000,119,11088593,14365,0,1714265363,13096.074026549999,60.06063146999804,53538.6580572 2024-04-28,00:49:25.000,119,11088664,14765,0,1714265364,13096.10770809999,60.10997538000083,53538.61613448 2024-04-28,00:49:26.000,119,11088658,14525,0,1714265365,13096.094235479999,60.25095798000257,53538.72094128001 2024-04-28,00:49:27.000,119,11088610,14205,0,1714265366,13096.033608689999,60.23685972000385,53538.70696704 2024-04-28,00:49:28.000,119,11088670,14445,0,1714265367,13095.986454519989,60.25800711000193,53538.679018560004 2024-04-28,00:49:29.000,119,11088645,14485,0,1714265368,13095.939300349994,60.321449280003435,53538.73491552 2024-04-28,00:49:30.000,119,11088621,14085,0,1714265369,13095.939300349994,60.35669493000023,53538.69299280001 2024-04-28,00:49:31.000,119,11088640,14565,0,1714265370,13095.979718209994,60.41308797000238,53538.7279284 2024-04-28,00:49:32.000,119,11088625,14885,0,1714265371,13096.013399759999,60.42013710000174,53538.762864 2024-04-28,00:49:33.000,119,11088604,14765,0,1714265372,13096.026872379989,60.39898971000366,53538.69299280001 2024-04-28,00:49:34.000,119,11088655,14325,0,1714265373,13096.060553929994,60.462431879997894,53538.7279284 2024-04-28,00:49:35.000,119,11088721,14725,0,1714265374,13096.12791702999,60.504726660001324,53538.699979920006 2024-04-28,00:49:36.000,119,11088669,15085,0,1714265375,13096.13465334,60.561119700003474,53538.77683824 2024-04-28,00:49:37.000,119,11088640,14725,0,1714265376,13096.13465334,60.688004039999214,53538.87465792 2024-04-28,00:49:38.000,119,11088657,14405,0,1714265377,13096.20875274999,60.723249690003286,53538.73491552 2024-04-28,00:49:39.000,119,11088649,14845,0,1714265378,13096.1750712,60.80783925000287,53538.82574808 2024-04-28,00:49:40.000,119,11088617,14765,0,1714265379,13096.14812595999,60.864232289997744,53538.78382536 2024-04-28,00:49:41.000,119,11088617,14685,0,1714265380,13096.18854381999,60.899477940001816,53538.78382536 2024-04-28,00:49:42.000,119,11088645,14525,0,1714265381,13096.1750712,60.948821850004606,53538.79081248001 2024-04-28,00:49:43.000,119,11088650,14605,0,1714265382,13096.1750712,60.955870980003965,53538.85369656 2024-04-28,00:49:44.000,119,11088667,14725,0,1714265383,13096.21548906,60.9840675000014,53538.85369656 2024-04-28,00:49:45.000,119,11088663,14565,0,1714265384,13096.22896167999,60.9840675000014,53538.916580640005 2024-04-28,00:49:46.000,119,11088619,14445,0,1714265385,13096.23569799,61.00521488999948,53538.88164504 2024-04-28,00:49:47.000,119,11088635,14845,0,1714265386,13096.27611585,60.99816576000012,53538.916580640005 2024-04-28,00:49:48.000,119,11088641,14565,0,1714265387,13096.222225369995,60.99816576000012,53538.88863216001 2024-04-28,00:49:49.000,119,11088645,14645,0,1714265388,13096.262643229995,61.082755319999706,53538.90959352001 2024-04-28,00:49:50.000,119,11088593,14925,0,1714265389,13096.27611585,61.04750967000291,53538.87465792 2024-04-28,00:49:51.000,119,11088639,14405,0,1714265390,13096.31653371,61.10390270999778,53538.9026064 2024-04-28,00:49:52.000,119,11088678,14845,0,1714265391,13096.363687879995,61.139148360001855,53538.8327352 2024-04-28,00:49:53.000,119,11088623,14645,0,1714265392,13096.41084204999,61.16734487999929,53538.92356776 2024-04-28,00:49:54.000,119,11088612,14645,0,1714265393,13096.39736943,61.22373792000144,53538.88863216001 2024-04-28,00:49:55.000,119,11088638,14645,0,1714265394,13096.41084204999,61.21668879000208,53538.93754200001 2024-04-28,00:49:56.000,119,11088653,14565,0,1714265395,13096.37042418999,61.26603270000487,53538.916580640005 2024-04-28,00:49:57.000,119,11088634,14965,0,1714265396,13096.3771605,61.28718009000295,53539.00042608 2024-04-28,00:49:58.000,119,11088621,15045,0,1714265397,13096.31653371,61.30127835000167,53539.00042608 2024-04-28,00:49:59.000,119,11088671,14605,0,1714265398,13096.33000632999,61.308327480001026,53538.95151624 2024-04-28,00:50:00.000,119,11088663,14765,0,1714265399,13096.262643229995,61.34357312999782,53538.965490480005 2024-04-28,00:50:01.000,119,11088654,14725,0,1714265400,13096.222225369995,61.3294748699991,53538.89561928 2024-04-28,00:50:02.000,119,11088635,14525,0,1714265401,13096.282852159995,61.35062226000446,53538.97946472001 2024-04-28,00:50:03.000,119,11088615,14765,0,1714265402,13096.303061089995,61.371769650002534,53539.02138744 2024-04-28,00:50:04.000,119,11088634,14605,0,1714265403,13096.30979739999,61.37881878000189,53538.92356776 2024-04-28,00:50:05.000,119,11088597,14125,0,1714265404,13096.29632478,61.4775066000002,53538.95850336001 2024-04-28,00:50:06.000,119,11088577,14685,0,1714265405,13096.33000632999,61.484555729999556,53538.89561928 2024-04-28,00:50:07.000,119,11088557,14445,0,1714265406,13096.33000632999,61.547997900001064,53538.95850336001 2024-04-28,00:50:08.000,119,11088628,14565,0,1714265407,13096.35021525999,61.56914528999914,53538.90959352001 2024-04-28,00:50:09.000,119,11088609,14965,0,1714265408,13096.24917060999,61.597341810003854,53538.95151624 2024-04-28,00:50:10.000,119,11088640,14565,0,1714265409,13096.22896167999,61.63258746000065,53538.97946472001 2024-04-28,00:50:11.000,119,11088639,14605,0,1714265410,13096.161598579994,61.63258746000065,53538.93754200001 2024-04-28,00:50:12.000,119,11088618,14445,0,1714265411,13096.161598579994,61.67488224000408,53538.94452912 2024-04-28,00:50:13.000,119,11088635,14885,0,1714265412,13096.121180719994,61.773570060002385,53538.867670800006 2024-04-28,00:50:14.000,119,11088666,14605,0,1714265413,13096.053817619999,61.79471745000046,53538.83972232001 2024-04-28,00:50:15.000,119,11088617,14685,0,1714265414,13095.932564039998,61.86520875000133,53538.88863216001 2024-04-28,00:50:16.000,119,11088616,14485,0,1714265415,13095.878673559993,61.900454399998125,53538.88164504 2024-04-28,00:50:17.000,119,11088615,14485,0,1714265416,13095.824783079988,61.92160179000348,53538.88863216001 2024-04-28,00:50:18.000,119,11088640,14525,0,1714265417,13095.723738430002,61.9357000500022,53538.916580640005 2024-04-28,00:50:19.000,119,11088659,14365,0,1714265418,13095.656375329992,61.97094569999899,53538.97946472001 2024-04-28,00:50:20.000,119,11088603,14965,0,1714265419,13095.622693780002,62.02733874000114,53538.9026064 2024-04-28,00:50:21.000,119,11088592,14405,0,1714265420,13095.562066990002,62.02028961000178,53538.89561928 2024-04-28,00:50:22.000,119,11088677,14605,0,1714265421,13095.508176509997,62.10487917000137,53538.87465792 2024-04-28,00:50:23.000,119,11088590,14245,0,1714265422,13095.434077099992,62.118977430000086,53538.9026064 2024-04-28,00:50:24.000,119,11088633,14525,0,1714265423,13095.373450309991,62.11192830000073,53538.85369656 2024-04-28,00:50:25.000,119,11088637,14365,0,1714265424,13095.27240565999,62.16127221000352,53538.86068368001 2024-04-28,00:50:26.000,119,11088586,14565,0,1714265425,13095.15788839,62.20356698999967,53538.88863216001 2024-04-28,00:50:27.000,119,11088589,14365,0,1714265426,13095.07705267,62.20356698999967,53538.86068368001 2024-04-28,00:50:28.000,119,11088642,14405,0,1714265427,13094.962535399995,62.238812640003744,53538.86068368001 2024-04-28,00:50:29.000,119,11088616,14925,0,1714265428,13094.95579909,62.2811074199999,53538.88164504 2024-04-28,00:50:30.000,119,11088655,14645,0,1714265429,13094.800863959994,62.33750046000205,53538.85369656 2024-04-28,00:50:31.000,119,11088629,14525,0,1714265430,13094.720028239994,62.3938935000042,53538.83972232001 2024-04-28,00:50:32.000,119,11088675,14405,0,1714265431,13094.672874069998,62.38684437000484,53538.79081248001 2024-04-28,00:50:33.000,119,11088670,14765,0,1714265432,13094.645928829988,62.407991760002915,53538.79081248001 2024-04-28,00:50:34.000,119,11088622,14725,0,1714265433,13094.538147869993,62.400942630003556,53538.83972232001 2024-04-28,00:50:35.000,119,11088682,14285,0,1714265434,13094.470784769997,62.44323740999971,53538.80478672 2024-04-28,00:50:36.000,119,11088665,14645,0,1714265435,13094.423630600002,62.49963045000186,53538.79081248001 2024-04-28,00:50:37.000,119,11088635,14525,0,1714265436,13094.416894289992,62.51372871000058,53538.762864 2024-04-28,00:50:38.000,119,11088664,14245,0,1714265437,13094.322585950002,62.54897436000465,53538.74190264001 2024-04-28,00:50:39.000,119,11088638,14765,0,1714265438,13094.241750230001,62.626514790004876,53538.699979920006 2024-04-28,00:50:40.000,119,11088609,14565,0,1714265439,13094.181123440001,62.66176044000167,53538.699979920006 2024-04-28,00:50:41.000,119,11088563,14405,0,1714265440,13094.10028772,62.73225174000254,53538.699979920006 2024-04-28,00:50:42.000,119,11088620,14405,0,1714265441,13094.073342479991,62.78864478000469,53538.70696704 2024-04-28,00:50:43.000,119,11088622,14205,0,1714265442,13093.97903414,62.767497389999335,53538.72094128001 2024-04-28,00:50:44.000,119,11088649,14485,0,1714265443,13093.87125317999,62.79569391000405,53538.72094128001 2024-04-28,00:50:45.000,119,11088615,14405,0,1714265444,13093.8173627,62.88028347000363,53538.73491552 2024-04-28,00:50:46.000,119,11088586,14405,0,1714265445,13093.75673591,62.88028347000363,53538.6580572 2024-04-28,00:50:47.000,119,11088603,14685,0,1714265446,13093.66916387999,62.936676509998506,53538.748889760005 2024-04-28,00:50:48.000,119,11088671,14445,0,1714265447,13093.601800779994,63.02831520000473,53538.70696704 2024-04-28,00:50:49.000,119,11088534,14525,0,1714265448,13093.561382919994,63.09880649999832,53538.679018560004 2024-04-28,00:50:50.000,119,11088641,14725,0,1714265449,13093.399711479993,63.162248669999826,53538.72094128001 2024-04-28,00:50:51.000,119,11088639,14725,0,1714265450,13093.291930519998,63.218641710001975,53538.7279284 2024-04-28,00:50:52.000,119,11088550,14885,0,1714265451,13093.211094799997,63.275034750004124,53538.630108720005 2024-04-28,00:50:53.000,119,11088605,14325,0,1714265452,13093.076368599992,63.275034750004124,53538.6580572 2024-04-28,00:50:54.000,119,11088629,14845,0,1714265453,13092.975323949991,63.33847691999836,53538.59517312 2024-04-28,00:50:55.000,119,11088602,14725,0,1714265454,13092.961851330001,63.38077170000179,53538.60914736 2024-04-28,00:50:56.000,119,11088574,14565,0,1714265455,13092.914697159991,63.444213870003296,53538.59517312 2024-04-28,00:50:57.000,119,11088628,14405,0,1714265456,13092.84059775,63.52880343000288,53538.588186 2024-04-28,00:50:58.000,119,11088640,14485,0,1714265457,13092.75976203,63.61339299000247,53538.581198880005 2024-04-28,00:50:59.000,119,11088594,14325,0,1714265458,13092.665453689995,63.6415895099999,53538.5183148 2024-04-28,00:51:00.000,119,11088690,14325,0,1714265459,13092.57114534999,63.74027732999821,53538.532289040006 2024-04-28,00:51:01.000,119,11088665,14565,0,1714265460,13092.44989176999,63.7543755900042,53538.588186 2024-04-28,00:51:02.000,119,11088684,14245,0,1714265461,13092.375792359999,63.82486688999779,53538.588186 2024-04-28,00:51:03.000,119,11088637,14365,0,1714265462,13092.288220329989,63.89535818999866,53538.5183148 2024-04-28,00:51:04.000,119,11088613,14805,0,1714265463,13092.214120919998,63.93765297000209,53538.532289040006 2024-04-28,00:51:05.000,119,11088658,14605,0,1714265464,13092.126548890003,63.98699688000488,53538.52530192001 2024-04-28,00:51:06.000,119,11088655,14565,0,1714265465,13092.045713170002,64.08568470000318,53538.54626328 2024-04-28,00:51:07.000,119,11088596,14565,0,1714265466,13091.991822689997,64.0997829600019,53538.63709584 2024-04-28,00:51:08.000,119,11088584,14845,0,1714265467,13091.924459590002,64.17027426000277,53538.630108720005 2024-04-28,00:51:09.000,119,11088594,14725,0,1714265468,13091.850360179997,64.25486382000236,53538.59517312 2024-04-28,00:51:10.000,119,11088635,14445,0,1714265469,13091.729106599996,64.26896208000107,53538.56722464 2024-04-28,00:51:11.000,119,11088606,14605,0,1714265470,13091.634798259991,64.33240425000258,53538.53927616 2024-04-28,00:51:12.000,119,11088620,14285,0,1714265471,13091.61458932999,64.3817481599981,53538.56023752 2024-04-28,00:51:13.000,119,11088632,14365,0,1714265472,13091.47986313,64.42404294000153,53538.53927616 2024-04-28,00:51:14.000,119,11088606,14725,0,1714265473,13091.43270895999,64.52273075999983,53538.56023752 2024-04-28,00:51:15.000,119,11088617,14685,0,1714265474,13091.39902741,64.55092728000454,53538.57421176001 2024-04-28,00:51:16.000,119,11088607,14565,0,1714265475,13091.324927999995,64.67076249000093,53538.56023752 2024-04-28,00:51:17.000,119,11088646,14485,0,1714265476,13091.264301209994,64.72010640000371,53538.511327680004 2024-04-28,00:51:18.000,119,11088632,14805,0,1714265477,13091.183465489994,64.78354856999795,53538.43446936001 2024-04-28,00:51:19.000,119,11088604,14685,0,1714265478,13091.021794049993,64.86813813000481,53538.49735344 2024-04-28,00:51:20.000,119,11088600,14565,0,1714265479,13090.994848809998,64.86108899999817,53538.47639208001 2024-04-28,00:51:21.000,119,11088602,14405,0,1714265480,13090.866858920002,64.91748204000032,53538.4484436 2024-04-28,00:51:22.000,119,11088603,14565,0,1714265481,13090.853386299998,64.93158029999904,53538.45543072001 2024-04-28,00:51:23.000,119,11088587,14205,0,1714265482,13090.853386299998,65.00207159999991,53538.47639208001 2024-04-28,00:51:24.000,119,11088645,14565,0,1714265483,13090.786023200002,65.07256290000078,53538.47639208001 2024-04-28,00:51:25.000,119,11088582,14645,0,1714265484,13090.745605340002,65.14305420000164,53538.49735344 2024-04-28,00:51:26.000,119,11088619,14525,0,1714265485,13090.651296999997,65.24174201999995,53538.57421176001 2024-04-28,00:51:27.000,119,11088623,14765,0,1714265486,13090.671505929997,65.36862636000296,53538.44145648 2024-04-28,00:51:28.000,119,11088663,14525,0,1714265487,13090.610879139997,65.40387200999976,53538.42748224 2024-04-28,00:51:29.000,119,11088646,14245,0,1714265488,13090.550252349996,65.44616679000319,53538.38555952001 2024-04-28,00:51:30.000,119,11088616,14405,0,1714265489,13090.530043419996,65.46731418000127,53538.462417840004 2024-04-28,00:51:31.000,119,11088599,14365,0,1714265490,13090.455944009991,65.5448546100015,53538.42049512 2024-04-28,00:51:32.000,119,11088672,14365,0,1714265491,13090.40205353,65.58010025999829,53538.42748224 2024-04-28,00:51:33.000,119,11088619,14405,0,1714265492,13090.40205353,65.58714938999765,53538.343636800004 2024-04-28,00:51:34.000,119,11088624,14085,0,1714265493,13090.39531721999,65.63649330000044,53538.343636800004 2024-04-28,00:51:35.000,119,11088599,14445,0,1714265494,13090.40205353,65.6435424299998,53538.38555952001 2024-04-28,00:51:36.000,119,11088624,14365,0,1714265495,13090.287536259995,65.72813198999938,53538.39953376 2024-04-28,00:51:37.000,119,11088636,14925,0,1714265496,13090.267327329995,65.74927938000474,53538.38555952001 2024-04-28,00:51:38.000,119,11088625,14525,0,1714265497,13090.24038209,65.77042677000281,53538.37158528 2024-04-28,00:51:39.000,119,11088572,14365,0,1714265498,13090.21343684999,65.84796720000304,53538.33664968001 2024-04-28,00:51:40.000,119,11088635,14205,0,1714265499,13090.125864819995,65.89731110999855,53538.32966256 2024-04-28,00:51:41.000,119,11088660,14485,0,1714265500,13090.09891958,65.91845850000391,53538.35761104001 2024-04-28,00:51:42.000,119,11088594,14645,0,1714265501,13090.065238029994,65.98190066999814,53538.30171408 2024-04-28,00:51:43.000,119,11088625,14805,0,1714265502,13090.01134754999,65.98190066999814,53538.39254664 2024-04-28,00:51:44.000,119,11088597,14365,0,1714265503,13089.950720759989,66.05239196999901,53538.35761104001 2024-04-28,00:51:45.000,119,11088588,14605,0,1714265504,13089.99113861999,66.10878501000116,53538.25280424 2024-04-28,00:51:46.000,119,11088563,14405,0,1714265505,13089.964193379994,66.11583414000052,53538.2737656 2024-04-28,00:51:47.000,119,11088599,14525,0,1714265506,13089.937248139999,66.09468675000244,53538.32966256 2024-04-28,00:51:48.000,119,11088639,14405,0,1714265507,13090.004611239994,66.2004237000001,53538.32267544 2024-04-28,00:51:49.000,119,11088607,14685,0,1714265508,13089.977665999999,66.21452195999882,53538.32267544 2024-04-28,00:51:50.000,119,11088634,14525,0,1714265509,13089.97092968999,66.2004237000001,53538.364598160006 2024-04-28,00:51:51.000,119,11088574,14365,0,1714265510,13090.03829279,66.2991115199984,53538.46940496 2024-04-28,00:51:52.000,119,11088593,14405,0,1714265511,13090.15954637,66.3484554300012,53538.42748224 2024-04-28,00:51:53.000,119,11088651,14645,0,1714265512,13090.28079995,66.35550456000055,53538.40652088001 2024-04-28,00:51:54.000,119,11088641,14725,0,1714265513,13090.28079995,66.3132097800044,53538.364598160006 2024-04-28,00:51:55.000,119,11088611,14525,0,1714265514,13090.30100888,66.3484554300012,53538.35062392 2024-04-28,00:51:56.000,119,11088623,14485,0,1714265515,13090.24038209,66.39075021000463,53538.462417840004 2024-04-28,00:51:57.000,119,11088646,14365,0,1714265516,13090.31448149999,66.39779934000398,53538.42049512 2024-04-28,00:51:58.000,119,11088603,14325,0,1714265517,13090.287536259995,66.46124150999822,53538.42049512 2024-04-28,00:51:59.000,119,11088596,14565,0,1714265518,13090.267327329995,66.50353629000165,53538.4484436 2024-04-28,00:52:00.000,119,11088604,14725,0,1714265519,13090.31448149999,66.56697846000316,53538.42748224 2024-04-28,00:52:01.000,119,11088599,14445,0,1714265520,13090.33469042999,66.56697846000316,53538.39254664 2024-04-28,00:52:02.000,119,11088635,14205,0,1714265521,13090.327954119995,66.60222410999995,53538.35761104001 2024-04-28,00:52:03.000,119,11088615,14565,0,1714265522,13090.25385470999,66.52468367999973,53538.3785724 2024-04-28,00:52:04.000,119,11088607,14285,0,1714265523,13090.287536259995,66.49648716000229,53538.4484436 2024-04-28,00:52:05.000,119,11088636,14565,0,1714265524,13090.28079995,66.56697846000316,53538.45543072001 2024-04-28,00:52:06.000,119,11088596,14365,0,1714265525,13090.29427256999,66.5599293300038,53538.4484436 2024-04-28,00:52:07.000,119,11088564,14565,0,1714265526,13090.368371979996,66.53173280999908,53538.49735344 2024-04-28,00:52:08.000,119,11088600,14365,0,1714265527,13090.388580909996,66.58107672000187,53538.511327680004 2024-04-28,00:52:09.000,119,11088599,14805,0,1714265528,13090.428998769996,66.58107672000187,53538.54626328 2024-04-28,00:52:10.000,119,11088647,14405,0,1714265529,13090.408789839996,66.57402759000252,53538.53927616 2024-04-28,00:52:11.000,119,11088604,14765,0,1714265530,13090.44247139,66.64451889000338,53538.49036632 2024-04-28,00:52:12.000,119,11088617,14405,0,1714265531,13090.40205353,66.64451889000338,53538.53927616 2024-04-28,00:52:13.000,119,11088594,14445,0,1714265532,13090.37510828999,66.64451889000338,53538.54626328 2024-04-28,00:52:14.000,119,11088639,14205,0,1714265533,13090.408789839996,66.62337149999803,53538.57421176001 2024-04-28,00:52:15.000,119,11088557,14845,0,1714265534,13090.435735079991,66.64451889000338,53538.57421176001 2024-04-28,00:52:16.000,119,11088583,14725,0,1714265535,13090.455944009991,66.58812585000123,53538.55325040001 2024-04-28,00:52:17.000,119,11088623,14845,0,1714265536,13090.415526149991,66.57402759000252,53538.588186 2024-04-28,00:52:18.000,119,11088603,14685,0,1714265537,13090.455944009991,66.62337149999803,53538.61613448 2024-04-28,00:52:19.000,119,11088638,14485,0,1714265538,13090.42226246,66.56697846000316,53538.581198880005 2024-04-28,00:52:20.000,119,11088632,14525,0,1714265539,13090.449207699996,66.5599293300038,53538.651070080006 2024-04-28,00:52:21.000,119,11088610,14485,0,1714265540,13090.428998769996,66.58812585000123,53538.63709584 2024-04-28,00:52:22.000,119,11088601,14485,0,1714265541,13090.449207699996,66.63746976000402,53538.68600568 2024-04-28,00:52:23.000,119,11088626,14765,0,1714265542,13090.476152939991,66.6586171500021,53538.651070080006 2024-04-28,00:52:24.000,119,11088619,14565,0,1714265543,13090.469416629996,66.67976454000018,53538.69299280001 2024-04-28,00:52:25.000,119,11088628,14525,0,1714265544,13090.455944009991,66.71501019000425,53538.699979920006 2024-04-28,00:52:26.000,119,11088605,14525,0,1714265545,13090.48288925,66.68681366999954,53538.70696704 2024-04-28,00:52:27.000,119,11088632,14725,0,1714265546,13090.503098180001,66.71501019000425,53538.75587688 2024-04-28,00:52:28.000,119,11088588,14565,0,1714265547,13090.496361869991,66.70091192999826,53538.76985112001 2024-04-28,00:52:29.000,119,11088601,14525,0,1714265548,13090.530043419996,66.72205932000361,53538.81177384001 2024-04-28,00:52:30.000,119,11088596,15045,0,1714265549,13090.530043419996,66.73615758000233,53538.77683824 2024-04-28,00:52:31.000,119,11088570,14845,0,1714265550,13090.523307110001,66.79255062000448,53538.79081248001 2024-04-28,00:52:32.000,119,11088617,14605,0,1714265551,13090.503098180001,66.79255062000448,53538.77683824 2024-04-28,00:52:33.000,119,11088656,14565,0,1714265552,13090.455944009991,66.82074714000191,53538.80478672 2024-04-28,00:52:34.000,119,11088578,14525,0,1714265553,13090.449207699996,66.84894365999935,53538.82574808 2024-04-28,00:52:35.000,119,11088657,14925,0,1714265554,13090.42226246,66.91943496000022,53538.762864 2024-04-28,00:52:36.000,119,11088630,14765,0,1714265555,13090.530043419996,66.98287713000173,53538.818760960006 2024-04-28,00:52:37.000,119,11088600,14405,0,1714265556,13090.516570799991,66.98992626000108,53538.78382536 2024-04-28,00:52:38.000,119,11088610,14605,0,1714265557,13090.577197589992,66.99697539000044,53538.81177384001 2024-04-28,00:52:39.000,119,11088621,14725,0,1714265558,13090.651296999997,67.02517190999788,53538.80478672 2024-04-28,00:52:40.000,119,11088607,14845,0,1714265559,13090.624351760001,67.05336843000259,53538.818760960006 2024-04-28,00:52:41.000,119,11088626,14645,0,1714265560,13090.711923789997,67.10976147000474,53538.797799600005 2024-04-28,00:52:42.000,119,11088611,14685,0,1714265561,13090.732132719997,67.09566320999875,53538.83972232001 2024-04-28,00:52:43.000,119,11088598,14525,0,1714265562,13090.718660099992,67.16615450999961,53538.82574808 2024-04-28,00:52:44.000,119,11088641,14605,0,1714265563,13090.759077959992,67.18025276999833,53538.82574808 2024-04-28,00:52:45.000,119,11088631,14045,0,1714265564,13090.786023200002,67.20844929000305,53538.85369656 2024-04-28,00:52:46.000,119,11088624,14685,0,1714265565,13090.786023200002,67.22959668000112,53538.88863216001 2024-04-28,00:52:47.000,119,11088615,14405,0,1714265566,13090.819704749993,67.29303885000263,53538.867670800006 2024-04-28,00:52:48.000,119,11088625,14805,0,1714265567,13090.786023200002,67.34943189000478,53538.86068368001 2024-04-28,00:52:49.000,119,11088570,14765,0,1714265568,13090.799495819992,67.41992318999837,53538.83972232001 2024-04-28,00:52:50.000,119,11088578,14445,0,1714265569,13090.799495819992,67.43402145000437,53538.85369656 2024-04-28,00:52:51.000,119,11088610,14325,0,1714265570,13090.786023200002,67.4622179700018,53538.85369656 2024-04-28,00:52:52.000,119,11088604,14245,0,1714265571,13090.792759509997,67.48336535999988,53538.89561928 2024-04-28,00:52:53.000,119,11088614,14205,0,1714265572,13090.786023200002,67.52566014000331,53538.88863216001 2024-04-28,00:52:54.000,119,11088637,14525,0,1714265573,13090.887067850002,67.58910231000482,53538.89561928 2024-04-28,00:52:55.000,119,11088642,14445,0,1714265574,13090.873595229998,67.65254447999905,53538.93754200001 2024-04-28,00:52:56.000,119,11088609,14805,0,1714265575,13090.927485709988,67.70188839000184,53539.02138744 2024-04-28,00:52:57.000,119,11088632,14365,0,1714265576,13090.967903569988,67.79352708000079,53538.93754200001 2024-04-28,00:52:58.000,119,11088605,14485,0,1714265577,13091.008321429988,67.86401838000165,53538.965490480005 2024-04-28,00:52:59.000,119,11088593,14885,0,1714265578,13091.001585119993,67.87106751000101,53538.99343896 2024-04-28,00:53:00.000,119,11088570,14965,0,1714265579,13091.089157149989,67.89926402999845,53539.014400320004 2024-04-28,00:53:01.000,119,11088605,14725,0,1714265580,13091.109366079989,67.96975532999932,53539.07029728 2024-04-28,00:53:02.000,119,11088627,14405,0,1714265581,13091.183465489994,67.99090272000467,53539.084271520005 2024-04-28,00:53:03.000,119,11088600,14325,0,1714265582,13091.237355969999,68.0543448899989,53539.014400320004 2024-04-28,00:53:04.000,119,11088596,14365,0,1714265583,13091.304719069994,68.13893444999849,53539.04933592 2024-04-28,00:53:05.000,119,11088611,14885,0,1714265584,13091.41250002999,68.24467140000343,53539.04933592 2024-04-28,00:53:06.000,119,11088665,14805,0,1714265585,13091.41923634,68.32926096000301,53539.07728440001 2024-04-28,00:53:07.000,119,11088622,14525,0,1714265586,13091.446181579995,68.42794878000132,53539.09824576 2024-04-28,00:53:08.000,119,11088621,14685,0,1714265587,13091.547226229995,68.5477839899977,53539.0423488 2024-04-28,00:53:09.000,119,11088629,14765,0,1714265588,13091.57417146999,68.64647181000328,53539.133181360005 2024-04-28,00:53:10.000,119,11088628,14685,0,1714265589,13091.58090778,68.70286484999815,53539.14715560001 2024-04-28,00:53:11.000,119,11088608,14805,0,1714265590,13091.648270879996,68.80860180000309,53539.07029728 2024-04-28,00:53:12.000,119,11088619,14685,0,1714265591,13091.655007189991,68.88614223000332,53539.10523288001 2024-04-28,00:53:13.000,119,11088654,14405,0,1714265592,13091.722370290001,68.96368266000354,53539.09125864 2024-04-28,00:53:14.000,119,11088663,14285,0,1714265593,13091.68195243,69.06237048000185,53539.084271520005 2024-04-28,00:53:15.000,119,11088590,14405,0,1714265594,13091.769524459996,69.13286178000271,53539.16112984 2024-04-28,00:53:16.000,119,11088679,14605,0,1714265595,13091.735842909991,69.23859873000038,53539.12619424001 2024-04-28,00:53:17.000,119,11088626,14685,0,1714265596,13091.762788150001,69.30909003000124,53539.11920712 2024-04-28,00:53:18.000,119,11088628,14725,0,1714265597,13091.769524459996,69.39367959000083,53539.133181360005 2024-04-28,00:53:19.000,119,11088636,15005,0,1714265598,13091.762788150001,69.49236740999913,53539.11920712 2024-04-28,00:53:20.000,119,11088602,14325,0,1714265599,13091.769524459996,69.59810436000407,53539.09824576 2024-04-28,00:53:21.000,119,11088586,14445,0,1714265600,13091.830151249997,69.61220262000279,53539.06331016 2024-04-28,00:53:22.000,119,11088652,14645,0,1714265601,13091.782997080001,69.63335001000087,53539.07029728 2024-04-28,00:53:23.000,119,11088612,14525,0,1714265602,13091.742579220001,69.7108904400011,53539.084271520005 2024-04-28,00:53:24.000,119,11088603,14685,0,1714265603,13091.695425049991,69.7108904400011,53539.11920712 2024-04-28,00:53:25.000,119,11088656,14485,0,1714265604,13091.55396253999,69.76023435000388,53539.17510408001 2024-04-28,00:53:26.000,119,11088661,14525,0,1714265605,13091.49333574999,69.83072565000475,53539.18907832 2024-04-28,00:53:27.000,119,11088622,14445,0,1714265606,13091.43944527,69.90121694999834,53539.16112984 2024-04-28,00:53:28.000,119,11088667,14725,0,1714265607,13091.35860955,69.93646260000241,53539.18907832 2024-04-28,00:53:29.000,119,11088617,14965,0,1714265608,13091.29798276,69.95760999000049,53539.2170268 2024-04-28,00:53:30.000,119,11088636,14965,0,1714265609,13091.19020179999,70.021052160002,53539.14715560001 2024-04-28,00:53:31.000,119,11088637,14885,0,1714265610,13091.143047629994,69.99285564000456,53539.11920712 2024-04-28,00:53:32.000,119,11088620,14845,0,1714265611,13091.089157149989,70.03515042000072,53539.11920712 2024-04-28,00:53:33.000,119,11088645,14525,0,1714265612,13091.008321429988,70.07744520000415,53539.09824576 2024-04-28,00:53:34.000,119,11088684,14725,0,1714265613,13090.914013089998,70.09154346000287,53539.07728440001 2024-04-28,00:53:35.000,119,11088602,14645,0,1714265614,13090.792759509997,70.09859259000223,53539.133181360005 2024-04-28,00:53:36.000,119,11088642,14605,0,1714265615,13090.705187480002,70.11269085000094,53539.11222 2024-04-28,00:53:37.000,119,11088622,14685,0,1714265616,13090.711923789997,70.15498563000438,53539.10523288001 2024-04-28,00:53:38.000,119,11088632,14685,0,1714265617,13090.637824379992,70.18318215000181,53539.09824576 2024-04-28,00:53:39.000,119,11088641,14565,0,1714265618,13090.590670209996,70.1690838900031,53539.11222 2024-04-28,00:53:40.000,119,11088665,15045,0,1714265619,13090.590670209996,70.18318215000181,53539.06331016 2024-04-28,00:53:41.000,119,11088657,15005,0,1714265620,13090.583933900001,70.2325260600046,53539.07728440001 2024-04-28,00:53:42.000,119,11088649,14885,0,1714265621,13090.577197589992,70.27482084000076,53539.09125864 2024-04-28,00:53:43.000,119,11088621,14805,0,1714265622,13090.489625559996,70.31711562000419,53539.07029728 2024-04-28,00:53:44.000,119,11088638,14885,0,1714265623,13090.503098180001,70.37350865999906,53539.035361680006 2024-04-28,00:53:45.000,119,11088682,14565,0,1714265624,13090.42226246,70.47219648000464,53539.02837456001 2024-04-28,00:53:46.000,119,11088582,14605,0,1714265625,13090.3818446,70.54268777999823,53538.99343896 2024-04-28,00:53:47.000,119,11088636,14445,0,1714265626,13090.32121781,70.62022820999846,53538.99343896 2024-04-28,00:53:48.000,119,11088636,14885,0,1714265627,13090.34142674,70.71891603000404,53539.00741320001 2024-04-28,00:53:49.000,119,11088621,14685,0,1714265628,13090.26059102,70.76825993999955,53538.99343896 2024-04-28,00:53:50.000,119,11088664,14685,0,1714265629,13090.23364577999,70.86694775999786,53538.965490480005 2024-04-28,00:53:51.000,119,11088644,14725,0,1714265630,13090.166282679995,70.95858645000408,53538.93754200001 2024-04-28,00:53:52.000,119,11088601,14645,0,1714265631,13090.125864819995,71.01497948999895,53538.93754200001 2024-04-28,00:53:53.000,119,11088628,15205,0,1714265632,13090.05176540999,71.1066181799979,53538.92356776 2024-04-28,00:53:54.000,119,11088634,14605,0,1714265633,13089.923775519994,71.16301122000004,53538.89561928 2024-04-28,00:53:55.000,119,11088644,14885,0,1714265634,13089.802521939993,71.24055165000027,53538.846709440004 2024-04-28,00:53:56.000,119,11088614,15085,0,1714265635,13089.721686219993,71.28989556000306,53538.85369656 2024-04-28,00:53:57.000,119,11088615,14925,0,1714265636,13089.580223709992,71.30399382000178,53538.797799600005 2024-04-28,00:53:58.000,119,11088666,14485,0,1714265637,13089.546542160002,71.35333773000457,53538.82574808 2024-04-28,00:53:59.000,119,11088664,14685,0,1714265638,13089.465706440002,71.36743599000329,53538.79081248001 2024-04-28,00:54:00.000,119,11088668,14565,0,1714265639,13089.344452860001,71.39563251000072,53538.76985112001 2024-04-28,00:54:01.000,119,11088604,14845,0,1714265640,13089.24340821,71.381534250002,53538.7279284 2024-04-28,00:54:02.000,119,11088637,14885,0,1714265641,13089.12215463,71.42382902999816,53538.7279284 2024-04-28,00:54:03.000,119,11088610,15165,0,1714265642,13088.96048319,71.4167798999988,53538.63709584 2024-04-28,00:54:04.000,119,11088622,14725,0,1714265643,13088.819020679999,71.43792729000415,53538.63709584 2024-04-28,00:54:05.000,119,11088641,14765,0,1714265644,13088.704503409994,71.44497642000351,53538.651070080006 2024-04-28,00:54:06.000,119,11088677,14845,0,1714265645,13088.495677799998,71.46612381000159,53538.59517312 2024-04-28,00:54:07.000,119,11088637,14965,0,1714265646,13088.340742669992,71.43792729000415,53538.55325040001 2024-04-28,00:54:08.000,119,11088636,14805,0,1714265647,13088.199280159992,71.4308781600048,53538.52530192001 2024-04-28,00:54:09.000,119,11088649,14445,0,1714265648,13088.04434503,71.36743599000329,53538.46940496 2024-04-28,00:54:10.000,119,11088630,14885,0,1714265649,13087.94330038,71.36743599000329,53538.52530192001 2024-04-28,00:54:11.000,119,11088613,14365,0,1714265650,13087.828783109995,71.30399382000178,53538.46940496 2024-04-28,00:54:12.000,119,11088631,14525,0,1714265651,13087.747947389995,71.2687481699977,53538.4484436 2024-04-28,00:54:13.000,119,11088630,14485,0,1714265652,13087.606484879994,71.24760077999963,53538.39953376 2024-04-28,00:54:14.000,119,11088653,14485,0,1714265653,13087.525649159994,71.24055165000027,53538.38555952001 2024-04-28,00:54:15.000,119,11088647,14285,0,1714265654,13087.417868199998,71.23350252000091,53538.37158528 2024-04-28,00:54:16.000,119,11088643,15165,0,1714265655,13087.330296169988,71.2687481699977,53538.33664968001 2024-04-28,00:54:17.000,119,11088689,14725,0,1714265656,13087.256196759998,71.28989556000306,53538.343636800004 2024-04-28,00:54:18.000,119,11088670,14685,0,1714265657,13087.202306279993,71.29694469000242,53538.35761104001 2024-04-28,00:54:19.000,119,11088657,14845,0,1714265658,13087.114734249997,71.28989556000306,53538.25979136 2024-04-28,00:54:20.000,119,11088683,14365,0,1714265659,13087.081052699992,71.2828464300037,53538.35761104001 2024-04-28,00:54:21.000,119,11088630,14725,0,1714265660,13087.094525319997,71.33219033999922,53538.21786864001 2024-04-28,00:54:22.000,119,11088672,14445,0,1714265661,13087.094525319997,71.33923946999857,53538.315688320006 2024-04-28,00:54:23.000,119,11088642,14805,0,1714265662,13087.134943179997,71.3180920800005,53538.18293304 2024-04-28,00:54:24.000,119,11088606,14405,0,1714265663,13087.114734249997,71.34628859999793,53538.21088152 2024-04-28,00:54:25.000,119,11088619,14525,0,1714265664,13087.134943179997,71.40268164000008,53538.16197168 2024-04-28,00:54:26.000,119,11088611,14485,0,1714265665,13087.175361039997,71.44497642000351,53538.12004896001 2024-04-28,00:54:27.000,119,11088656,14565,0,1714265666,13087.202306279993,71.45907468000223,53538.127036080004 2024-04-28,00:54:28.000,119,11088595,14725,0,1714265667,13087.188833660002,71.55776250000054,53538.10607472 2024-04-28,00:54:29.000,119,11088644,14445,0,1714265668,13087.235987829998,71.57186075999925,53538.127036080004 2024-04-28,00:54:30.000,119,11088672,14405,0,1714265669,13087.235987829998,71.65645031999884,53538.07113912001 2024-04-28,00:54:31.000,119,11088631,14525,0,1714265670,13087.195569969997,71.7269416199997,53538.09908760001 2024-04-28,00:54:32.000,119,11088626,14845,0,1714265671,13087.175361039997,71.71989249000035,53538.05716488 2024-04-28,00:54:33.000,119,11088632,14485,0,1714265672,13087.161888419992,71.79038379000121,53538.03620352 2024-04-28,00:54:34.000,119,11088612,14525,0,1714265673,13087.107997940002,71.84677683000336,53538.064152 2024-04-28,00:54:35.000,119,11088654,14965,0,1714265674,13087.114734249997,71.88907160999952,53538.05716488 2024-04-28,00:54:36.000,119,11088662,14525,0,1714265675,13087.081052699992,71.94546465000167,53538.029216400006 2024-04-28,00:54:37.000,119,11088680,14685,0,1714265676,13087.094525319997,71.93841552000231,53538.08511336 2024-04-28,00:54:38.000,119,11088647,14845,0,1714265677,13087.027162220002,71.98775942999782,53538.064152 2024-04-28,00:54:39.000,119,11088649,14645,0,1714265678,13086.986744360001,72.0230050800019,53538.04319064 2024-04-28,00:54:40.000,119,11088693,14525,0,1714265679,13086.932853879996,72.00890682000318,53538.05716488 2024-04-28,00:54:41.000,119,11088657,14685,0,1714265680,13086.818336609991,72.09349638000276,53538.029216400006 2024-04-28,00:54:42.000,119,11088605,14285,0,1714265681,13086.80486399,72.14284028999828,53538.02222928001 2024-04-28,00:54:43.000,119,11088588,14285,0,1714265682,13086.730764579996,72.13579115999892,53537.97331944001 2024-04-28,00:54:44.000,119,11088667,14965,0,1714265683,13086.7442372,72.15693855000427,53537.96633232 2024-04-28,00:54:45.000,119,11088684,14685,0,1714265684,13086.670137789995,72.17103681000299,53537.95235808001 2024-04-28,00:54:46.000,119,11088649,14565,0,1714265685,13086.649928859995,72.17103681000299,53537.9244096 2024-04-28,00:54:47.000,119,11088637,14845,0,1714265686,13086.56235683,72.17808594000235,53537.89646112 2024-04-28,00:54:48.000,119,11088647,14165,0,1714265687,13086.53541158999,72.14284028999828,53537.89646112 2024-04-28,00:54:49.000,119,11088644,14685,0,1714265688,13086.52193897,72.12874202999956,53537.96633232 2024-04-28,00:54:50.000,119,11088651,14885,0,1714265689,13086.488257419995,72.10054551000212,53537.94537096 2024-04-28,00:54:51.000,119,11088676,14685,0,1714265690,13086.41415800999,72.0864472500034,53537.93838384 2024-04-28,00:54:52.000,119,11088621,14645,0,1714265691,13086.40068539,72.10054551000212,53537.95235808001 2024-04-28,00:54:53.000,119,11088643,14445,0,1714265692,13086.40068539,72.10054551000212,53537.889474 2024-04-28,00:54:54.000,119,11088598,14565,0,1714265693,13086.367003839994,72.0864472500034,53537.90344824001 2024-04-28,00:54:55.000,119,11088599,14565,0,1714265694,13086.35353121999,72.14284028999828,53537.80562856001 2024-04-28,00:54:56.000,119,11088649,14205,0,1714265695,13086.292904429989,72.14284028999828,53537.80562856001 2024-04-28,00:54:57.000,119,11088602,14485,0,1714265696,13086.232277639989,72.14988942000491,53537.84755128 2024-04-28,00:54:58.000,119,11088655,14685,0,1714265697,13086.198596089998,72.1851350700017,53537.79864144 2024-04-28,00:54:59.000,119,11088621,14445,0,1714265698,13086.144705609993,72.19923333000042,53537.77768008 2024-04-28,00:55:00.000,119,11088602,14725,0,1714265699,13086.084078819993,72.2203807199985,53537.812615680006 2024-04-28,00:55:01.000,119,11088652,14605,0,1714265700,13085.989770480002,72.21333158999914,53537.77768008 2024-04-28,00:55:02.000,119,11088647,14685,0,1714265701,13085.962825239993,72.22742984999786,53537.79864144 2024-04-28,00:55:03.000,119,11088634,14605,0,1714265702,13085.881989519992,72.24152811000386,53537.82658992 2024-04-28,00:55:04.000,119,11088632,14725,0,1714265703,13085.828099040002,72.25562637000257,53537.77069296 2024-04-28,00:55:05.000,119,11088634,14645,0,1714265704,13085.780944869992,72.29087201999937,53537.83357704001 2024-04-28,00:55:06.000,119,11088663,14605,0,1714265705,13085.693372839996,72.34726506000152,53537.791654320004 2024-04-28,00:55:07.000,119,11088620,15005,0,1714265706,13085.652954979996,72.36136332000024,53537.78466720001 2024-04-28,00:55:08.000,119,11088653,14605,0,1714265707,13085.56538295,72.41070723000303,53537.71479600001 2024-04-28,00:55:09.000,119,11088613,14245,0,1714265708,13085.43739305999,72.41070723000303,53537.70780888 2024-04-28,00:55:10.000,119,11088658,14605,0,1714265709,13085.37676626999,72.40365810000367,53537.70780888 2024-04-28,00:55:11.000,119,11088628,14725,0,1714265710,13085.30266686,72.44595287999982,53537.693834640006 2024-04-28,00:55:12.000,119,11088617,14365,0,1714265711,13085.140995419999,72.46005113999854,53537.6798604 2024-04-28,00:55:13.000,119,11088664,14445,0,1714265712,13085.087104939994,72.50939505000133,53537.575053600005 2024-04-28,00:55:14.000,119,11088612,14885,0,1714265713,13084.959115049998,72.53054243999941,53537.58902784 2024-04-28,00:55:15.000,119,11088599,14645,0,1714265714,13084.851334090003,72.50939505000133,53537.53313088 2024-04-28,00:55:16.000,119,11088661,14765,0,1714265715,13084.757025749997,72.50939505000133,53537.56107936 2024-04-28,00:55:17.000,119,11088598,14805,0,1714265716,13084.709871580002,72.53759156999877,53537.54710512001 2024-04-28,00:55:18.000,119,11088633,14565,0,1714265717,13084.534727519997,72.53054243999941,53537.49120816 2024-04-28,00:55:19.000,119,11088608,14485,0,1714265718,13084.359583459991,72.55168983000476,53537.456272560004 2024-04-28,00:55:20.000,119,11088601,14245,0,1714265719,13084.23832987999,72.58693548000156,53537.41434984 2024-04-28,00:55:21.000,119,11088594,14645,0,1714265720,13084.069922129995,72.60808286999963,53537.39338848 2024-04-28,00:55:22.000,119,11088605,14605,0,1714265721,13083.948668549994,72.60103374000028,53537.32351728 2024-04-28,00:55:23.000,119,11088567,14565,0,1714265722,13083.840887589999,72.56578809000348,53537.288581680004 2024-04-28,00:55:24.000,119,11088683,14565,0,1714265723,13083.692688769988,72.58693548000156,53537.24665896 2024-04-28,00:55:25.000,119,11088613,14685,0,1714265724,13083.638798289998,72.55168983000476,53537.24665896 2024-04-28,00:55:26.000,119,11088660,14605,0,1714265725,13083.524281019992,72.53759156999877,53537.19774912 2024-04-28,00:55:27.000,119,11088639,14285,0,1714265726,13083.403027439992,72.52349331000005,53537.169800640004 2024-04-28,00:55:28.000,119,11088627,14565,0,1714265727,13083.315455409997,72.56578809000348,53537.1558264 2024-04-28,00:55:29.000,119,11088616,14565,0,1714265728,13083.275037549996,72.54464069999813,53537.11390368001 2024-04-28,00:55:30.000,119,11088609,14605,0,1714265729,13083.221147069991,72.55168983000476,53537.01608400001 2024-04-28,00:55:31.000,119,11088682,14765,0,1714265730,13083.16725659,72.57283722000284,53536.94621280001 2024-04-28,00:55:32.000,119,11088604,14525,0,1714265731,13083.12010241999,72.53759156999877,53537.00909688 2024-04-28,00:55:33.000,119,11088618,14685,0,1714265732,13083.032530389995,72.55168983000476,53536.89730296001 2024-04-28,00:55:34.000,119,11088659,14845,0,1714265733,13082.951694669995,72.55873896000412,53536.91826432 2024-04-28,00:55:35.000,119,11088621,14485,0,1714265734,13082.91801311999,72.57283722000284,53536.89031584 2024-04-28,00:55:36.000,119,11088599,14565,0,1714265735,13082.89780418999,72.5798863500022,53536.86236736 2024-04-28,00:55:37.000,119,11088636,14485,0,1714265736,13082.82370478,72.56578809000348,53536.834418880004 2024-04-28,00:55:38.000,119,11088696,14805,0,1714265737,13082.790023229994,72.55168983000476,53536.77852192001 2024-04-28,00:55:39.000,119,11088624,14565,0,1714265738,13082.76307799,72.55873896000412,53536.77852192001 2024-04-28,00:55:40.000,119,11088624,14845,0,1714265739,13082.69571488999,72.56578809000348,53536.7016636 2024-04-28,00:55:41.000,119,11088610,14685,0,1714265740,13082.641824409999,72.62218112999835,53536.69467648 2024-04-28,00:55:42.000,119,11088582,14965,0,1714265741,13082.635088099989,72.62218112999835,53536.62480528 2024-04-28,00:55:43.000,119,11088628,14445,0,1714265742,13082.574461309989,72.62923025999771,53536.63179240001 2024-04-28,00:55:44.000,119,11088657,14765,0,1714265743,13082.534043449989,72.71381982000457,53536.638779520006 2024-04-28,00:55:45.000,119,11088628,14605,0,1714265744,13082.486889279993,72.72086895000393,53536.57589544 2024-04-28,00:55:46.000,119,11088640,14325,0,1714265745,13082.493625589988,72.72086895000393,53536.54095984001 2024-04-28,00:55:47.000,119,11088643,14725,0,1714265746,13082.493625589988,72.73496721000265,53536.54095984001 2024-04-28,00:55:48.000,119,11088617,14565,0,1714265747,13082.587933929994,72.71381982000457,53536.471088640006 2024-04-28,00:55:49.000,119,11088622,14725,0,1714265748,13082.554252379989,72.72791808000329,53536.499037120004 2024-04-28,00:55:50.000,119,11088633,14645,0,1714265749,13082.567724999994,72.72791808000329,53536.47807576 2024-04-28,00:55:51.000,119,11088640,14725,0,1714265750,13082.534043449989,72.74201634000201,53536.51301136001 2024-04-28,00:55:52.000,119,11088609,14645,0,1714265751,13082.513834519988,72.79840938000416,53536.48506288 2024-04-28,00:55:53.000,119,11088634,14445,0,1714265752,13082.534043449989,72.83365503000095,53536.49205000001 2024-04-28,00:55:54.000,119,11088590,14845,0,1714265753,13082.500361899998,72.8900480700031,53536.42217880001 2024-04-28,00:55:55.000,119,11088610,14565,0,1714265754,13082.547516069993,72.89709720000246,53536.41519168 2024-04-28,00:55:56.000,119,11088626,14525,0,1714265755,13082.520570829998,72.88299894000374,53536.3872432 2024-04-28,00:55:57.000,119,11088601,14445,0,1714265756,13082.567724999994,72.8900480700031,53536.44314016001 2024-04-28,00:55:58.000,119,11088646,14685,0,1714265757,13082.560988689998,72.90414633000182,53536.37326896001 2024-04-28,00:55:59.000,119,11088543,14725,0,1714265758,13082.587933929994,73.05922719000228,53536.450127280004 2024-04-28,00:56:00.000,119,11088617,14965,0,1714265759,13082.628351789994,72.98168676000205,53536.40820456 2024-04-28,00:56:01.000,119,11088602,14525,0,1714265760,13082.641824409999,73.00988327999949,53536.42217880001 2024-04-28,00:56:02.000,119,11088600,14885,0,1714265761,13082.682242269999,73.05217806000292,53536.38025608 2024-04-28,00:56:03.000,119,11088604,14525,0,1714265762,13082.709187509994,73.0239815399982,53536.42916592 2024-04-28,00:56:04.000,119,11088657,14525,0,1714265763,13082.73613274999,73.05922719000228,53536.38025608 2024-04-28,00:56:05.000,119,11088627,14845,0,1714265764,13082.80349585,73.05217806000292,53536.352307600006 2024-04-28,00:56:06.000,119,11088602,14725,0,1714265765,13082.830441089995,73.08037458000035,53536.282436400004 2024-04-28,00:56:07.000,119,11088578,14725,0,1714265766,13082.870858949995,73.08742370999971,53536.34532048001 2024-04-28,00:56:08.000,119,11088623,14645,0,1714265767,13082.891067879995,73.1367676200025,53536.36628184 2024-04-28,00:56:09.000,119,11088618,14485,0,1714265768,13082.931485739995,73.12971849000314,53536.33833336 2024-04-28,00:56:10.000,119,11088650,14685,0,1714265769,13082.94495836,73.19316066000465,53536.317372 2024-04-28,00:56:11.000,119,11088664,14725,0,1714265770,13082.951694669995,73.1720132699993,53536.38025608 2024-04-28,00:56:12.000,119,11088580,14805,0,1714265771,13083.00558515,73.19316066000465,53536.331346240004 2024-04-28,00:56:13.000,119,11088606,14485,0,1714265772,13083.052739319995,73.19316066000465,53536.303397760006 2024-04-28,00:56:14.000,119,11088574,14605,0,1714265773,13083.113366109996,73.19316066000465,53536.33833336 2024-04-28,00:56:15.000,119,11088594,15045,0,1714265774,13083.12683873,73.18611152999802,53536.34532048001 2024-04-28,00:56:16.000,119,11088575,14445,0,1714265775,13083.180729209991,73.21430805000273,53536.34532048001 2024-04-28,00:56:17.000,119,11088635,14365,0,1714265776,13083.207674450001,73.1720132699993,53536.39423032001 2024-04-28,00:56:18.000,119,11088624,14525,0,1714265777,13083.18746552,73.22135718000209,53536.35929472 2024-04-28,00:56:19.000,119,11088596,14445,0,1714265778,13083.234619689996,73.22840631000145,53536.31038488 2024-04-28,00:56:20.000,119,11088633,14405,0,1714265779,13083.301982789992,73.20020979000401,53536.35929472 2024-04-28,00:56:21.000,119,11088609,14445,0,1714265780,13083.369345890002,73.19316066000465,53536.352307600006 2024-04-28,00:56:22.000,119,11088661,14405,0,1714265781,13083.389554820002,73.1720132699993,53536.3872432 2024-04-28,00:56:23.000,119,11088579,14405,0,1714265782,13083.403027439992,73.20020979000401,53536.331346240004 2024-04-28,00:56:24.000,119,11088593,14445,0,1714265783,13083.409763750002,73.17906239999866,53536.34532048001 2024-04-28,00:56:25.000,119,11088656,14925,0,1714265784,13083.416500059997,73.20725892000337,53536.42217880001 2024-04-28,00:56:26.000,119,11088560,14725,0,1714265785,13083.369345890002,73.22135718000209,53536.317372 2024-04-28,00:56:27.000,119,11088609,14685,0,1714265786,13083.355873269997,73.27775022000424,53536.31038488 2024-04-28,00:56:28.000,119,11088613,14645,0,1714265787,13083.389554820002,73.26365195999824,53536.317372 2024-04-28,00:56:29.000,119,11088603,14645,0,1714265788,13083.470390540002,73.25660282999888,53536.303397760006 2024-04-28,00:56:30.000,119,11088636,15085,0,1714265789,13083.510808400002,73.26365195999824,53536.303397760006 2024-04-28,00:56:31.000,119,11088605,14605,0,1714265790,13083.557962569997,73.27775022000424,53536.35929472 2024-04-28,00:56:32.000,119,11088609,14685,0,1714265791,13083.557962569997,73.29889761000231,53536.352307600006 2024-04-28,00:56:33.000,119,11088675,14805,0,1714265792,13083.544489949993,73.29889761000231,53536.28942352 2024-04-28,00:56:34.000,119,11088651,14925,0,1714265793,13083.517544709997,73.3834871700019,53536.282436400004 2024-04-28,00:56:35.000,119,11088562,14605,0,1714265794,13083.470390540002,73.36233978000382,53536.303397760006 2024-04-28,00:56:36.000,119,11088592,14645,0,1714265795,13083.477126849997,73.36233978000382,53536.28942352 2024-04-28,00:56:37.000,119,11088570,14965,0,1714265796,13083.483863159992,73.34824151999783,53536.29641064001 2024-04-28,00:56:38.000,119,11088544,14445,0,1714265797,13083.551226260002,73.36938891000318,53536.29641064001 2024-04-28,00:56:39.000,119,11088590,15005,0,1714265798,13083.584907809993,73.33414325999911,53536.31038488 2024-04-28,00:56:40.000,119,11088597,14805,0,1714265799,13083.611853050003,73.32004500000039,53536.26846216 2024-04-28,00:56:41.000,119,11088588,14885,0,1714265800,13083.625325669993,73.33414325999911,53536.233526560005 2024-04-28,00:56:42.000,119,11088589,14965,0,1714265801,13083.659007219998,73.36233978000382,53536.21955232 2024-04-28,00:56:43.000,119,11088609,14645,0,1714265802,13083.611853050003,73.3834871700019,53536.26846216 2024-04-28,00:56:44.000,119,11088667,14725,0,1714265803,13083.598380429998,73.36938891000318,53536.233526560005 2024-04-28,00:56:45.000,119,11088579,14845,0,1714265804,13083.557962569997,73.34824151999783,53536.27544928001 2024-04-28,00:56:46.000,119,11088597,14925,0,1714265805,13083.571435190002,73.36938891000318,53536.331346240004 2024-04-28,00:56:47.000,119,11088610,14725,0,1714265806,13083.584907809993,73.34119238999847,53536.29641064001 2024-04-28,00:56:48.000,119,11088583,14805,0,1714265807,13083.645534599993,73.37643804000254,53536.29641064001 2024-04-28,00:56:49.000,119,11088611,14765,0,1714265808,13083.659007219998,73.32004500000039,53536.282436400004 2024-04-28,00:56:50.000,119,11088573,14925,0,1714265809,13083.719634009998,73.33414325999911,53536.282436400004 2024-04-28,00:56:51.000,119,11088594,14765,0,1714265810,13083.699425079998,73.34824151999783,53536.2475008 2024-04-28,00:56:52.000,119,11088597,14645,0,1714265811,13083.712897699988,73.34824151999783,53536.26147504 2024-04-28,00:56:53.000,119,11088571,14965,0,1714265812,13083.773524489989,73.39053630000126,53536.20557808001 2024-04-28,00:56:54.000,119,11088634,14885,0,1714265813,13083.834151279989,73.39053630000126,53536.184616720006 2024-04-28,00:56:55.000,119,11088607,14685,0,1714265814,13083.847623899994,73.39758543000062,53536.26846216 2024-04-28,00:56:56.000,119,11088616,14765,0,1714265815,13083.921723309999,73.37643804000254,53536.142694 2024-04-28,00:56:57.000,119,11088627,14805,0,1714265816,13084.01603164999,73.36938891000318,53536.21955232 2024-04-28,00:56:58.000,119,11088593,14445,0,1714265817,13084.06318582,73.32004500000039,53536.163655360004 2024-04-28,00:56:59.000,119,11088580,14405,0,1714265818,13084.069922129995,73.2847993500036,53536.15666824001 2024-04-28,00:57:00.000,119,11088608,14525,0,1714265819,13084.069922129995,73.30594674000167,53536.19859096 2024-04-28,00:57:01.000,119,11088650,14365,0,1714265820,13084.191175709995,73.29889761000231,53536.10077128 2024-04-28,00:57:02.000,119,11088612,14565,0,1714265821,13084.23832987999,73.32004500000039,53536.22653944001 2024-04-28,00:57:03.000,119,11088616,14285,0,1714265822,13084.28548405,73.29889761000231,53536.17762960001 2024-04-28,00:57:04.000,119,11088622,14645,0,1714265823,13084.34611084,73.31299587000103,53536.19859096 2024-04-28,00:57:05.000,119,11088604,14685,0,1714265824,13084.373056079996,73.27775022000424,53536.26147504 2024-04-28,00:57:06.000,119,11088621,14525,0,1714265825,13084.413473939996,73.27070109000488,53536.2475008 2024-04-28,00:57:07.000,119,11088596,14525,0,1714265826,13084.433682869996,73.32004500000039,53536.20557808001 2024-04-28,00:57:08.000,119,11088593,14405,0,1714265827,13084.480837039991,73.34824151999783,53536.27544928001 2024-04-28,00:57:09.000,119,11088589,14565,0,1714265828,13084.514518589996,73.33414325999911,53536.28942352 2024-04-28,00:57:10.000,119,11088564,14245,0,1714265829,13084.588618000002,73.30594674000167,53536.2475008 2024-04-28,00:57:11.000,119,11088631,14245,0,1714265830,13084.608826930002,73.25660282999888,53536.19859096 2024-04-28,00:57:12.000,119,11088607,14205,0,1714265831,13084.602090619992,73.25660282999888,53536.20557808001 2024-04-28,00:57:13.000,119,11088577,14445,0,1714265832,13084.655981099997,73.25660282999888,53536.282436400004 2024-04-28,00:57:14.000,119,11088628,14605,0,1714265833,13084.676190029997,73.29184848000295,53536.282436400004 2024-04-28,00:57:15.000,119,11088588,14725,0,1714265834,13084.703135269992,73.25660282999888,53536.27544928001 2024-04-28,00:57:16.000,119,11088642,14765,0,1714265835,13084.736816819997,73.2354554400008,53536.26846216 2024-04-28,00:57:17.000,119,11088635,14405,0,1714265836,13084.810916230002,73.22840631000145,53536.184616720006 2024-04-28,00:57:18.000,119,11088594,14325,0,1714265837,13084.858070399998,73.22840631000145,53536.17762960001 2024-04-28,00:57:19.000,119,11088616,14405,0,1714265838,13084.885015639993,73.2354554400008,53536.19859096 2024-04-28,00:57:20.000,119,11088598,14445,0,1714265839,13084.925433499993,73.21430805000273,53536.21955232 2024-04-28,00:57:21.000,119,11088572,14525,0,1714265840,13084.945642429993,73.21430805000273,53536.19160384 2024-04-28,00:57:22.000,119,11088637,14405,0,1714265841,13084.938906119998,73.24955369999952,53536.2125652 2024-04-28,00:57:23.000,119,11088630,14525,0,1714265842,13084.952378739988,73.25660282999888,53536.19160384 2024-04-28,00:57:24.000,119,11088567,14845,0,1714265843,13084.992796599989,73.30594674000167,53536.17762960001 2024-04-28,00:57:25.000,119,11088611,14365,0,1714265844,13085.033214459989,73.30594674000167,53536.17064248 2024-04-28,00:57:26.000,119,11088607,14525,0,1714265845,13085.11405017999,73.29889761000231,53536.17762960001 2024-04-28,00:57:27.000,119,11088582,14405,0,1714265846,13085.13425910999,73.29184848000295,53536.19160384 2024-04-28,00:57:28.000,119,11088581,14645,0,1714265847,13085.208358519994,73.29889761000231,53536.114745520004 2024-04-28,00:57:29.000,119,11088648,14205,0,1714265848,13085.28245793,73.31299587000103,53536.24051368 2024-04-28,00:57:30.000,119,11088604,14565,0,1714265849,13085.36329365,73.27775022000424,53536.21955232 2024-04-28,00:57:31.000,119,11088555,14525,0,1714265850,13085.42392044,73.33414325999911,53536.19859096 2024-04-28,00:57:32.000,119,11088592,14805,0,1714265851,13085.50475616,73.30594674000167,53536.2475008 2024-04-28,00:57:33.000,119,11088558,14765,0,1714265852,13085.53843770999,73.33414325999911,53536.24051368 2024-04-28,00:57:34.000,119,11088603,14365,0,1714265853,13085.632746049996,73.34824151999783,53536.25448792001 2024-04-28,00:57:35.000,119,11088565,14365,0,1714265854,13085.760735939992,73.37643804000254,53536.331346240004 2024-04-28,00:57:36.000,119,11088654,14525,0,1714265855,13085.895462139997,73.39053630000126,53536.331346240004 2024-04-28,00:57:37.000,119,11088581,14805,0,1714265856,13086.003243099993,73.42578194999805,53536.32435912001 2024-04-28,00:57:38.000,119,11088570,14445,0,1714265857,13086.057133579998,73.46102760000213,53536.32435912001 2024-04-28,00:57:39.000,119,11088585,14325,0,1714265858,13086.097551439998,73.46102760000213,53536.303397760006 2024-04-28,00:57:40.000,119,11088631,14565,0,1714265859,13086.178387159998,73.45397847000277,53536.42916592 2024-04-28,00:57:41.000,119,11088567,14885,0,1714265860,13086.239013949998,73.50332237999828,53536.35929472 2024-04-28,00:57:42.000,119,11088609,14045,0,1714265861,13086.340058599999,73.47512586000084,53536.3872432 2024-04-28,00:57:43.000,119,11088594,14285,0,1714265862,13086.39394907999,73.50332237999828,53536.42217880001 2024-04-28,00:57:44.000,119,11088590,14045,0,1714265863,13086.44110325,73.531518900003,53536.46410152001 2024-04-28,00:57:45.000,119,11088578,14845,0,1714265864,13086.488257419995,73.531518900003,53536.499037120004 2024-04-28,00:57:46.000,119,11088605,14325,0,1714265865,13086.589302069995,73.53856803000235,53536.471088640006 2024-04-28,00:57:47.000,119,11088588,14405,0,1714265866,13086.60277469,73.55971542000043,53536.54794696 2024-04-28,00:57:48.000,119,11088618,14565,0,1714265867,13086.649928859995,73.60201020000386,53536.55493408 2024-04-28,00:57:49.000,119,11088580,14525,0,1714265868,13086.71729195999,73.65135410999937,53536.499037120004 2024-04-28,00:57:50.000,119,11088630,14565,0,1714265869,13086.885699710001,73.67250150000473,53536.41519168 2024-04-28,00:57:51.000,119,11088621,14565,0,1714265870,13086.892436019996,73.70069802000216,53536.48506288 2024-04-28,00:57:52.000,119,11088658,14845,0,1714265871,13086.986744360001,73.7288945399996,53536.47807576 2024-04-28,00:57:53.000,119,11088630,14445,0,1714265872,13087.047371150002,73.76414019000367,53536.51301136001 2024-04-28,00:57:54.000,119,11088584,14685,0,1714265873,13087.121470559992,73.8275823599979,53536.54794696 2024-04-28,00:57:55.000,119,11088618,14565,0,1714265874,13087.168624730002,73.85577888000262,53536.55493408 2024-04-28,00:57:56.000,119,11088616,14245,0,1714265875,13087.235987829998,73.89102452999941,53536.55493408 2024-04-28,00:57:57.000,119,11088599,14125,0,1714265876,13087.222515209993,73.89102452999941,53536.61083104001 2024-04-28,00:57:58.000,119,11088577,14325,0,1714265877,13087.303350929993,73.91217192000477,53536.638779520006 2024-04-28,00:57:59.000,119,11088607,14285,0,1714265878,13087.357241409998,73.98971234999772,53536.75756056001 2024-04-28,00:58:00.000,119,11088640,14285,0,1714265879,13087.404395579993,73.99676148000435,53536.74358632 2024-04-28,00:58:01.000,119,11088607,14965,0,1714265880,13087.478494989999,74.10249843000202,53536.74358632 2024-04-28,00:58:02.000,119,11088618,13885,0,1714265881,13087.498703919999,74.14479320999817,53536.89730296001 2024-04-28,00:58:03.000,119,11088588,14565,0,1714265882,13087.539121779999,74.18003886000224,53536.82044464 2024-04-28,00:58:04.000,119,11088577,14645,0,1714265883,13087.559330709999,74.2223336399984,53536.834418880004 2024-04-28,00:58:05.000,119,11088581,14245,0,1714265884,13087.512176539989,74.26462842000183,53536.84839312001 2024-04-28,00:58:06.000,119,11088615,14645,0,1714265885,13087.55259439999,74.21528450999904,53536.855380240006 2024-04-28,00:58:07.000,119,11088575,14565,0,1714265886,13087.579539639999,74.22938276999776,53536.87634160001 2024-04-28,00:58:08.000,119,11088598,14325,0,1714265887,13087.66037536,74.20823537999968,53536.86236736 2024-04-28,00:58:09.000,119,11088579,14405,0,1714265888,13087.71426583999,74.25053016000311,53536.86935448 2024-04-28,00:58:10.000,119,11088625,14725,0,1714265889,13087.75468369999,74.27167755000119,53536.82044464 2024-04-28,00:58:11.000,119,11088569,14205,0,1714265890,13087.76142001,74.30692319999798,53536.79948328001 2024-04-28,00:58:12.000,119,11088630,14165,0,1714265891,13087.727738459995,74.37741449999885,53536.89730296001 2024-04-28,00:58:13.000,119,11088586,14325,0,1714265892,13087.72100215,74.37741449999885,53536.89031584 2024-04-28,00:58:14.000,119,11088588,14045,0,1714265893,13087.79510155999,74.3985618900042,53536.91826432 2024-04-28,00:58:15.000,119,11088597,14205,0,1714265894,13087.75468369999,74.39151276000484,53536.89730296001 2024-04-28,00:58:16.000,119,11088601,14445,0,1714265895,13087.78162894,74.38446362999821,53536.87634160001 2024-04-28,00:58:17.000,119,11088604,14245,0,1714265896,13087.80183787,74.433807540001,53536.86935448 2024-04-28,00:58:18.000,119,11088610,14765,0,1714265897,13087.84225573,74.433807540001,53536.87634160001 2024-04-28,00:58:19.000,119,11088634,14685,0,1714265898,13087.88267359,74.433807540001,53536.81345752 2024-04-28,00:58:20.000,119,11088600,14285,0,1714265899,13087.88267359,74.4690531899978,53536.92525144001 2024-04-28,00:58:21.000,119,11088575,13965,0,1714265900,13087.909618829995,74.48315145000379,53536.92525144001 2024-04-28,00:58:22.000,119,11088663,14725,0,1714265901,13087.94330038,74.4690531899978,53536.9112772 2024-04-28,00:58:23.000,119,11088614,14285,0,1714265902,13088.010663479996,74.44790579999972,53536.92525144001 2024-04-28,00:58:24.000,119,11088588,14525,0,1714265903,13088.064553960001,74.4690531899978,53536.953199920004 2024-04-28,00:58:25.000,119,11088594,14325,0,1714265904,13088.104971820001,74.47610232000443,53536.93223856 2024-04-28,00:58:26.000,119,11088619,14365,0,1714265905,13088.084762890001,74.46200405999843,53536.974161280006 2024-04-28,00:58:27.000,119,11088609,14245,0,1714265906,13088.064553960001,74.51134797000122,53537.06499384001 2024-04-28,00:58:28.000,119,11088545,14045,0,1714265907,13088.084762890001,74.53954448999866,53536.974161280006 2024-04-28,00:58:29.000,119,11088650,14205,0,1714265908,13088.158862299992,74.48315145000379,53536.96018704 2024-04-28,00:58:30.000,119,11088610,14565,0,1714265909,13088.131917059996,74.4690531899978,53536.98813552 2024-04-28,00:58:31.000,119,11088620,14245,0,1714265910,13088.179071229992,74.45495492999908,53536.99512264001 2024-04-28,00:58:32.000,119,11088607,14245,0,1714265911,13088.199280159992,74.44790579999972,53536.9811484 2024-04-28,00:58:33.000,119,11088619,14245,0,1714265912,13088.246434330002,74.45495492999908,53536.99512264001 2024-04-28,00:58:34.000,119,11088620,14365,0,1714265913,13088.280115879992,74.44085667000036,53537.00909688 2024-04-28,00:58:35.000,119,11088575,14645,0,1714265914,13088.327270050002,74.41970928000228,53536.99512264001 2024-04-28,00:58:36.000,119,11088586,14405,0,1714265915,13088.387896840002,74.40561102000356,53536.96717416001 2024-04-28,00:58:37.000,119,11088601,14285,0,1714265916,13088.414842079997,74.32807059000334,53536.98813552 2024-04-28,00:58:38.000,119,11088631,14405,0,1714265917,13088.482205179993,74.34921798000141,53536.96717416001 2024-04-28,00:58:39.000,119,11088634,14685,0,1714265918,13088.569777209988,74.32807059000334,53536.94621280001 2024-04-28,00:58:40.000,119,11088644,14365,0,1714265919,13088.576513519998,74.29282493999926,53536.9811484 2024-04-28,00:58:41.000,119,11088640,14245,0,1714265920,13088.637140309998,74.27872668000055,53537.00909688 2024-04-28,00:58:42.000,119,11088595,14525,0,1714265921,13088.664085549994,74.24348103000375,53536.96018704 2024-04-28,00:58:43.000,119,11088564,14125,0,1714265922,13088.691030789989,74.20823537999968,53537.03005824 2024-04-28,00:58:44.000,119,11088613,14605,0,1714265923,13088.731448649989,74.20823537999968,53537.01608400001 2024-04-28,00:58:45.000,119,11088597,14645,0,1714265924,13088.758393889999,74.14479320999817,53537.0510196 2024-04-28,00:58:46.000,119,11088604,14325,0,1714265925,13088.778602819999,74.15889147000416,53537.04403248001 2024-04-28,00:58:47.000,119,11088636,14205,0,1714265926,13088.75165757999,74.16594060000352,53537.05800672 2024-04-28,00:58:48.000,119,11088575,14285,0,1714265927,13088.724712339994,74.17298973000288,53537.06499384001 2024-04-28,00:58:49.000,119,11088648,14165,0,1714265928,13088.717976029999,74.1870879900016,53537.120890800004 2024-04-28,00:58:50.000,119,11088585,14165,0,1714265929,13088.717976029999,74.17298973000288,53537.0859552 2024-04-28,00:58:51.000,119,11088669,14405,0,1714265930,13088.704503409994,74.1870879900016,53537.09294232001 2024-04-28,00:58:52.000,119,11088592,14285,0,1714265931,13088.697767099999,74.14479320999817,53537.05800672 2024-04-28,00:58:53.000,119,11088590,14405,0,1714265932,13088.670821859989,74.15889147000416,53537.04403248001 2024-04-28,00:58:54.000,119,11088607,14565,0,1714265933,13088.643876619994,74.14479320999817,53537.11390368001 2024-04-28,00:58:55.000,119,11088631,14565,0,1714265934,13088.623667689993,74.16594060000352,53537.0510196 2024-04-28,00:58:56.000,119,11088592,14245,0,1714265935,13088.589986139988,74.14479320999817,53537.10691656 2024-04-28,00:58:57.000,119,11088557,14365,0,1714265936,13088.637140309998,74.11659669000073,53537.04403248001 2024-04-28,00:58:58.000,119,11088596,14125,0,1714265937,13088.623667689993,74.07430191000458,53537.07896808 2024-04-28,00:58:59.000,119,11088622,14325,0,1714265938,13088.637140309998,74.0390562600005,53537.11390368001 2024-04-28,00:59:00.000,119,11088601,14245,0,1714265939,13088.637140309998,73.98266321999836,53537.0859552 2024-04-28,00:59:01.000,119,11088661,14445,0,1714265940,13088.650612929989,73.92627018000348,53537.04403248001 2024-04-28,00:59:02.000,119,11088633,14405,0,1714265941,13088.643876619994,73.90512278999813,53537.0859552 2024-04-28,00:59:03.000,119,11088585,14485,0,1714265942,13088.637140309998,73.84872975000326,53537.04403248001 2024-04-28,00:59:04.000,119,11088574,14245,0,1714265943,13088.630403999989,73.81348409999919,53537.023071120006 2024-04-28,00:59:05.000,119,11088595,14485,0,1714265944,13088.616931379998,73.76414019000367,53537.01608400001 2024-04-28,00:59:06.000,119,11088568,13965,0,1714265945,13088.583249829993,73.7288945399996,53536.9811484 2024-04-28,00:59:07.000,119,11088597,14525,0,1714265946,13088.630403999989,73.67250150000473,53537.023071120006 2024-04-28,00:59:08.000,119,11088576,14205,0,1714265947,13088.623667689993,73.57381367999915,53537.023071120006 2024-04-28,00:59:09.000,119,11088618,13885,0,1714265948,13088.610195069989,73.51742064000427,53537.023071120006 2024-04-28,00:59:10.000,119,11088541,14685,0,1714265949,13088.630403999989,73.50332237999828,53536.96018704 2024-04-28,00:59:11.000,119,11088599,14525,0,1714265950,13088.630403999989,73.43283108000469,53537.0510196 2024-04-28,00:59:12.000,119,11088604,14205,0,1714265951,13088.643876619994,73.42578194999805,53536.98813552 2024-04-28,00:59:13.000,119,11088648,14285,0,1714265952,13088.643876619994,73.43283108000469,53536.92525144001 2024-04-28,00:59:14.000,119,11088627,14085,0,1714265953,13088.650612929989,73.39053630000126,53536.94621280001 2024-04-28,00:59:15.000,119,11088562,14605,0,1714265954,13088.616931379998,73.43988021000405,53536.93922568 2024-04-28,00:59:16.000,119,11088584,14365,0,1714265955,13088.569777209988,73.35529065000446,53536.953199920004 2024-04-28,00:59:17.000,119,11088561,14245,0,1714265956,13088.556304589998,73.41168368999934,53536.91826432 2024-04-28,00:59:18.000,119,11088608,14285,0,1714265957,13088.549568279988,73.37643804000254,53536.89031584 2024-04-28,00:59:19.000,119,11088566,14245,0,1714265958,13088.475468869998,73.35529065000446,53536.92525144001 2024-04-28,00:59:20.000,119,11088600,14365,0,1714265959,13088.455259939998,73.37643804000254,53536.9112772 2024-04-28,00:59:21.000,119,11088591,14205,0,1714265960,13088.448523630002,73.36233978000382,53536.88332872 2024-04-28,00:59:22.000,119,11088667,14245,0,1714265961,13088.428314700002,73.3834871700019,53536.841406 2024-04-28,00:59:23.000,119,11088651,14245,0,1714265962,13088.435051009998,73.40463455999998,53536.855380240006 2024-04-28,00:59:24.000,119,11088668,14165,0,1714265963,13088.455259939998,73.39053630000126,53536.86236736 2024-04-28,00:59:25.000,119,11088605,14085,0,1714265964,13088.448523630002,73.43283108000469,53536.86236736 2024-04-28,00:59:26.000,119,11088624,13925,0,1714265965,13088.455259939998,73.45397847000277,53536.806470400006 2024-04-28,00:59:27.000,119,11088619,14205,0,1714265966,13088.401369459993,73.46807673000148,53536.82743176001 2024-04-28,00:59:28.000,119,11088579,14045,0,1714265967,13088.428314700002,73.44692934000341,53536.841406 2024-04-28,00:59:29.000,119,11088591,14205,0,1714265968,13088.414842079997,73.48922411999956,53536.79249616 2024-04-28,00:59:30.000,119,11088627,13925,0,1714265969,13088.441787319993,73.46807673000148,53536.81345752 2024-04-28,00:59:31.000,119,11088636,14285,0,1714265970,13088.428314700002,73.42578194999805,53536.82743176001 2024-04-28,00:59:32.000,119,11088571,14285,0,1714265971,13088.387896840002,73.43283108000469,53536.75756056001 2024-04-28,00:59:33.000,119,11088632,14525,0,1714265972,13088.408105770002,73.4187328199987,53536.785509040004 2024-04-28,00:59:34.000,119,11088617,14125,0,1714265973,13088.414842079997,73.36938891000318,53536.82044464 2024-04-28,00:59:35.000,119,11088622,14165,0,1714265974,13088.387896840002,73.35529065000446,53536.88332872 2024-04-28,00:59:36.000,119,11088595,14445,0,1714265975,13088.334006359997,73.32004500000039,53536.86236736 2024-04-28,00:59:37.000,119,11088651,14525,0,1714265976,13088.347478980002,73.29889761000231,53536.82044464 2024-04-28,00:59:38.000,119,11088620,14205,0,1714265977,13088.381160529992,73.26365195999824,53536.77852192001 2024-04-28,00:59:39.000,119,11088593,14205,0,1714265978,13088.300324809992,73.24250457000016,53536.7715348 2024-04-28,00:59:40.000,119,11088609,14365,0,1714265979,13088.293588499997,73.19316066000465,53536.75756056001 2024-04-28,00:59:41.000,119,11088610,14245,0,1714265980,13088.300324809992,73.19316066000465,53536.77852192001 2024-04-28,00:59:42.000,119,11088556,14165,0,1714265981,13088.259906949992,73.16496413999994,53536.75756056001 2024-04-28,00:59:43.000,119,11088620,14285,0,1714265982,13088.253170639997,73.19316066000465,53536.75756056001 2024-04-28,00:59:44.000,119,11088612,14245,0,1714265983,13088.206016470001,73.18611152999802,53536.72262496 2024-04-28,00:59:45.000,119,11088594,14205,0,1714265984,13088.091499199996,73.18611152999802,53536.74358632 2024-04-28,00:59:46.000,119,11088592,14045,0,1714265985,13088.030872409996,73.20020979000401,53536.77852192001 2024-04-28,00:59:47.000,119,11088612,13845,0,1714265986,13087.95677299999,73.17906239999866,53536.75756056001 2024-04-28,00:59:48.000,119,11088620,14325,0,1714265987,13087.85572834999,73.20020979000401,53536.71563784 2024-04-28,00:59:49.000,119,11088629,14565,0,1714265988,13087.869200969995,73.21430805000273,53536.76454768 2024-04-28,00:59:50.000,119,11088591,14365,0,1714265989,13087.86246466,73.20020979000401,53536.65974088001 2024-04-28,00:59:51.000,119,11088597,14405,0,1714265990,13087.79510155999,73.20020979000401,53536.7016636 2024-04-28,00:59:52.000,119,11088582,14125,0,1714265991,13087.80183787,73.1720132699993,53536.63179240001 2024-04-28,00:59:53.000,119,11088596,14365,0,1714265992,13087.75468369999,73.20020979000401,53536.65974088001 2024-04-28,00:59:54.000,119,11088588,14405,0,1714265993,13087.71426583999,73.20020979000401,53536.5968568 2024-04-28,00:59:55.000,119,11088626,14245,0,1714265994,13087.66037536,73.22840631000145,53536.617818160004 2024-04-28,00:59:56.000,119,11088601,14525,0,1714265995,13087.687320599995,73.19316066000465,53536.617818160004 2024-04-28,00:59:57.000,119,11088596,14365,0,1714265996,13087.61322118999,73.19316066000465,53536.58288256 2024-04-28,00:59:58.000,119,11088615,14245,0,1714265997,13087.518912849999,73.17906239999866,53536.58986968001 2024-04-28,00:59:59.000,119,11088585,14165,0,1714265998,13087.465022369994,73.18611152999802,53536.62480528 2024-04-28,01:00:00.000,119,11088613,14205,0,1714265999,13087.491967609989,73.21430805000273,53536.54095984001 2024-04-28,01:00:01.000,119,11088638,14445,0,1714266000,13087.458286059998,73.20020979000401,53536.519998480006 2024-04-28,01:00:02.000,119,11088605,14205,0,1714266001,13087.458286059998,73.24250457000016,53536.49205000001 2024-04-28,01:00:03.000,119,11088601,14005,0,1714266002,13087.465022369994,73.22135718000209,53536.46410152001 2024-04-28,01:00:04.000,119,11088645,13965,0,1714266003,13087.451549749989,73.2354554400008,53536.42217880001 2024-04-28,01:00:05.000,119,11088582,14325,0,1714266004,13087.377450339998,73.26365195999824,53536.41519168 2024-04-28,01:00:06.000,119,11088663,14245,0,1714266005,13087.397659269998,73.31299587000103,53536.44314016001 2024-04-28,01:00:07.000,119,11088618,14565,0,1714266006,13087.370714029988,73.35529065000446,53536.36628184 2024-04-28,01:00:08.000,119,11088679,14365,0,1714266007,13087.296614619998,73.36938891000318,53536.37326896001 2024-04-28,01:00:09.000,119,11088648,14085,0,1714266008,13087.262933069993,73.43283108000469,53536.331346240004 2024-04-28,01:00:10.000,119,11088580,14605,0,1714266009,13087.235987829998,73.46102760000213,53536.303397760006 2024-04-28,01:00:11.000,119,11088621,14245,0,1714266010,13087.175361039997,73.48922411999956,53536.33833336 2024-04-28,01:00:12.000,119,11088589,14165,0,1714266011,13087.114734249997,73.50332237999828,53536.303397760006 2024-04-28,01:00:13.000,119,11088608,14365,0,1714266012,13087.081052699992,73.4821749900002,53536.282436400004 2024-04-28,01:00:14.000,119,11088617,14165,0,1714266013,13086.986744360001,73.55266629000107,53536.282436400004 2024-04-28,01:00:15.000,119,11088575,14165,0,1714266014,13086.885699710001,73.58791193999787,53536.25448792001 2024-04-28,01:00:16.000,119,11088602,14085,0,1714266015,13086.78465506,73.60905933000322,53536.233526560005 2024-04-28,01:00:17.000,119,11088635,14365,0,1714266016,13086.670137789995,73.64430498000002,53536.15666824001 2024-04-28,01:00:18.000,119,11088631,13645,0,1714266017,13086.57582944999,73.67250150000473,53536.20557808001 2024-04-28,01:00:19.000,119,11088669,14245,0,1714266018,13086.49499372999,73.68659976000345,53536.163655360004 2024-04-28,01:00:20.000,119,11088633,13805,0,1714266019,13086.43436693999,73.71479628000088,53536.142694 2024-04-28,01:00:21.000,119,11088631,14085,0,1714266020,13086.306377049994,73.68659976000345,53536.19859096 2024-04-28,01:00:22.000,119,11088606,14365,0,1714266021,13086.299640739999,73.68659976000345,53536.07980992 2024-04-28,01:00:23.000,119,11088594,14125,0,1714266022,13086.164914539993,73.71479628000088,53536.14968112 2024-04-28,01:00:24.000,119,11088619,14005,0,1714266023,13086.111024059988,73.77118932000303,53536.17762960001 2024-04-28,01:00:25.000,119,11088635,14245,0,1714266024,13086.057133579998,73.77823845000239,53536.12871976001 2024-04-28,01:00:26.000,119,11088653,14005,0,1714266025,13086.097551439998,73.78528758000175,53536.10775840001 2024-04-28,01:00:27.000,119,11088622,14285,0,1714266026,13085.996506789998,73.82053322999855,53536.15666824001 2024-04-28,01:00:28.000,119,11088617,14045,0,1714266027,13086.097551439998,73.8416806200039,53536.184616720006 2024-04-28,01:00:29.000,119,11088622,13885,0,1714266028,13086.191859779989,73.89102452999941,53536.12173264 2024-04-28,01:00:30.000,119,11088601,14045,0,1714266029,13086.272695499989,73.86282801000198,53535.9330804 2024-04-28,01:00:31.000,119,11088622,14285,0,1714266030,13086.33332228999,73.86987714000134,53535.91910616001 2024-04-28,01:00:32.000,119,11088612,13925,0,1714266031,13086.286168119994,73.86987714000134,53535.995964480004 2024-04-28,01:00:33.000,119,11088611,13805,0,1714266032,13086.43436693999,73.85577888000262,53535.92609328 2024-04-28,01:00:34.000,119,11088575,14045,0,1714266033,13086.508466349995,73.8769262700007,53535.85622208 2024-04-28,01:00:35.000,119,11088608,14005,0,1714266034,13086.55562051999,73.93331931000284,53535.80731224 2024-04-28,01:00:36.000,119,11088616,13565,0,1714266035,13086.649928859995,73.91922105000413,53535.83526072 2024-04-28,01:00:37.000,119,11088604,14005,0,1714266036,13086.69708302999,73.9403684400022,53535.85622208 2024-04-28,01:00:38.000,119,11088623,14165,0,1714266037,13086.75770981999,73.98971234999772,53535.82128648001 2024-04-28,01:00:39.000,119,11088635,14005,0,1714266038,13086.75770981999,74.01790887000243,53535.84224784001 2024-04-28,01:00:40.000,119,11088618,13965,0,1714266039,13086.7442372,74.0884001700033,53535.88417056 2024-04-28,01:00:41.000,119,11088627,14405,0,1714266040,13086.76444613,74.0884001700033,53535.78635088 2024-04-28,01:00:42.000,119,11088645,14485,0,1714266041,13086.69708302999,74.13774407999881,53535.800325120006 2024-04-28,01:00:43.000,119,11088636,13845,0,1714266042,13086.64319255,74.15889147000416,53535.81429936 2024-04-28,01:00:44.000,119,11088609,14085,0,1714266043,13086.62298362,74.20118625000032,53535.7584024 2024-04-28,01:00:45.000,119,11088583,14325,0,1714266044,13086.548884209995,74.22938276999776,53535.800325120006 2024-04-28,01:00:46.000,119,11088604,14165,0,1714266045,13086.468048489995,74.25053016000311,53535.73744104 2024-04-28,01:00:47.000,119,11088660,14405,0,1714266046,13086.37374014999,74.31397233000462,53535.75141528001 2024-04-28,01:00:48.000,119,11088644,14045,0,1714266047,13086.259222879999,74.3985618900042,53535.74442816 2024-04-28,01:00:49.000,119,11088598,14365,0,1714266048,13086.164914539993,74.44790579999972,53535.77237664001 2024-04-28,01:00:50.000,119,11088610,14285,0,1714266049,13086.084078819993,74.46200405999843,53535.800325120006 2024-04-28,01:00:51.000,119,11088633,13845,0,1714266050,13085.962825239993,74.51839710000058,53535.69551832 2024-04-28,01:00:52.000,119,11088600,14045,0,1714266051,13085.828099040002,74.5324953599993,53535.72346680001 2024-04-28,01:00:53.000,119,11088634,14005,0,1714266052,13085.686636530001,74.56069188000401,53535.7584024 2024-04-28,01:00:54.000,119,11088631,14005,0,1714266053,13085.619273429991,74.61708491999889,53535.62564712001 2024-04-28,01:00:55.000,119,11088612,14085,0,1714266054,13085.491283539995,74.61003578999953,53535.611672880004 2024-04-28,01:00:56.000,119,11088602,13925,0,1714266055,13085.430656749995,74.61003578999953,53535.57673728 2024-04-28,01:00:57.000,119,11088646,14565,0,1714266056,13085.31613947999,74.57479014000273,53535.54180168 2024-04-28,01:00:58.000,119,11088637,14165,0,1714266057,13085.262249,74.54659361999802,53535.52084032 2024-04-28,01:00:59.000,119,11088608,14005,0,1714266058,13085.22183114,74.51839710000058,53535.45795624001 2024-04-28,01:01:00.000,119,11088646,14325,0,1714266059,13085.18141328,74.44790579999972,53535.41603352001 2024-04-28,01:01:01.000,119,11088628,14325,0,1714266060,13085.140995419999,74.433807540001,53535.43699488001 2024-04-28,01:01:02.000,119,11088627,14205,0,1714266061,13085.100577559999,74.44790579999972,53535.43000776 2024-04-28,01:01:03.000,119,11088641,13925,0,1714266062,13085.18141328,74.44085667000036,53535.4090464 2024-04-28,01:01:04.000,119,11088671,14485,0,1714266063,13085.15446803999,74.433807540001,53535.36712368001 2024-04-28,01:01:05.000,119,11088579,13965,0,1714266064,13085.20162221,74.39151276000484,53535.33218808 2024-04-28,01:01:06.000,119,11088582,13965,0,1714266065,13085.22183114,74.34921798000141,53535.31122672 2024-04-28,01:01:07.000,119,11088626,13565,0,1714266066,13085.28245793,74.32807059000334,53535.297252480006 2024-04-28,01:01:08.000,119,11088607,13885,0,1714266067,13085.309403169995,74.32807059000334,53535.276291120004 2024-04-28,01:01:09.000,119,11088608,14085,0,1714266068,13085.35655733999,74.3351197200027,53535.24135552 2024-04-28,01:01:10.000,119,11088637,13885,0,1714266069,13085.410447819995,74.31397233000462,53535.22039416001 2024-04-28,01:01:11.000,119,11088630,13845,0,1714266070,13085.47781091999,74.30692319999798,53535.1644972 2024-04-28,01:01:12.000,119,11088656,13805,0,1714266071,13085.51822877999,74.31397233000462,53535.19244568 2024-04-28,01:01:13.000,119,11088614,13885,0,1714266072,13085.551910329996,74.3351197200027,53535.19244568 2024-04-28,01:01:14.000,119,11088607,14365,0,1714266073,13085.578855569991,74.41970928000228,53535.19244568 2024-04-28,01:01:15.000,119,11088597,14085,0,1714266074,13085.612537119996,74.4690531899978,53535.14353584 2024-04-28,01:01:16.000,119,11088629,14245,0,1714266075,13085.652954979996,74.56069188000401,53535.1644972 2024-04-28,01:01:17.000,119,11088635,14245,0,1714266076,13085.60580081,74.61003578999953,53535.15052296001 2024-04-28,01:01:18.000,119,11088610,14045,0,1714266077,13085.646218670001,74.69462534999911,53535.129561600006 2024-04-28,01:01:19.000,119,11088626,14165,0,1714266078,13085.706845460001,74.70167447999847,53535.12257448001 2024-04-28,01:01:20.000,119,11088615,13965,0,1714266079,13085.720318079992,74.7439692600019,53535.108600240004 2024-04-28,01:01:21.000,119,11088603,14085,0,1714266080,13085.747263320001,74.7792149099987,53535.108600240004 2024-04-28,01:01:22.000,119,11088549,13885,0,1714266081,13085.767472250001,74.80036230000405,53535.10161312001 2024-04-28,01:01:23.000,119,11088620,13885,0,1714266082,13085.787681180002,74.80036230000405,53535.11558736 2024-04-28,01:01:24.000,119,11088638,14045,0,1714266083,13085.801153799992,74.87085359999764,53535.06667752 2024-04-28,01:01:25.000,119,11088588,14165,0,1714266084,13085.828099040002,74.892000990003,53535.05270328001 2024-04-28,01:01:26.000,119,11088569,13805,0,1714266085,13085.794417489997,74.94134489999851,53535.059690400005 2024-04-28,01:01:27.000,119,11088648,14325,0,1714266086,13085.801153799992,74.96954142000322,53535.10161312001 2024-04-28,01:01:28.000,119,11088599,14085,0,1714266087,13085.760735939992,74.96954142000322,53535.06667752 2024-04-28,01:01:29.000,119,11088617,14365,0,1714266088,13085.733790699996,74.96249229000387,53535.059690400005 2024-04-28,01:01:30.000,119,11088646,14445,0,1714266089,13085.727054390001,74.94839402999787,53535.059690400005 2024-04-28,01:01:31.000,119,11088612,14085,0,1714266090,13085.727054390001,74.97659055000258,53535.094626 2024-04-28,01:01:32.000,119,11088601,14725,0,1714266091,13085.727054390001,74.93429576999915,53535.01776768 2024-04-28,01:01:33.000,119,11088579,14365,0,1714266092,13085.659691289991,74.93429576999915,53535.00379344001 2024-04-28,01:01:34.000,119,11088670,14085,0,1714266093,13085.666427600001,74.93429576999915,53534.961870720006 2024-04-28,01:01:35.000,119,11088650,14005,0,1714266094,13085.62600974,74.85675533999893,53535.108600240004 2024-04-28,01:01:36.000,119,11088602,14285,0,1714266095,13085.578855569991,74.82150969000213,53535.05270328001 2024-04-28,01:01:37.000,119,11088610,14165,0,1714266096,13085.56538295,74.77216577999934,53535.03174192001 2024-04-28,01:01:38.000,119,11088602,13925,0,1714266097,13085.56538295,74.72282187000383,53535.03872904 2024-04-28,01:01:39.000,119,11088618,13725,0,1714266098,13085.491283539995,74.70872360999783,53534.919948 2024-04-28,01:01:40.000,119,11088569,14085,0,1714266099,13085.45760198999,74.67347796000104,53534.97584496 2024-04-28,01:01:41.000,119,11088617,14085,0,1714266100,13085.39697519999,74.6452814400036,53534.989819200004 2024-04-28,01:01:42.000,119,11088586,14125,0,1714266101,13085.35655733999,74.6805270900004,53534.940909360004 2024-04-28,01:01:43.000,119,11088567,13885,0,1714266102,13085.24204007,74.65937970000232,53534.95488360001 2024-04-28,01:01:44.000,119,11088571,13965,0,1714266103,13085.188149589994,74.65937970000232,53534.87802528 2024-04-28,01:01:45.000,119,11088567,13925,0,1714266104,13085.147731729994,74.68757621999976,53534.89898664 2024-04-28,01:01:46.000,119,11088602,13965,0,1714266105,13085.053423389989,74.6805270900004,53534.91296088001 2024-04-28,01:01:47.000,119,11088606,13885,0,1714266106,13084.945642429993,74.71577274000447,53534.891999520005 2024-04-28,01:01:48.000,119,11088564,14125,0,1714266107,13084.878279329998,74.70872360999783,53534.843089680006 2024-04-28,01:01:49.000,119,11088562,14005,0,1714266108,13084.851334090003,74.72987100000319,53534.80116696 2024-04-28,01:01:50.000,119,11088558,13645,0,1714266109,13084.743553129993,74.71577274000447,53534.773218480004 2024-04-28,01:01:51.000,119,11088639,13885,0,1714266110,13084.669453720002,74.70872360999783,53534.68238592 2024-04-28,01:01:52.000,119,11088589,13845,0,1714266111,13084.622299549992,74.75806752000062,53534.66142456 2024-04-28,01:01:53.000,119,11088564,14045,0,1714266112,13084.501045969992,74.75101839000126,53534.74527000001 2024-04-28,01:01:54.000,119,11088608,13725,0,1714266113,13084.480837039991,74.7792149099987,53534.68238592 2024-04-28,01:01:55.000,119,11088576,14205,0,1714266114,13084.467364420001,74.78626403999806,53534.57757912001 2024-04-28,01:01:56.000,119,11088609,14165,0,1714266115,13084.447155490001,74.77216577999934,53534.59155336 2024-04-28,01:01:57.000,119,11088565,14205,0,1714266116,13084.40673763,74.82855882000149,53534.556617760005 2024-04-28,01:01:58.000,119,11088607,13845,0,1714266117,13084.379792389991,74.81446056000277,53534.507707920005 2024-04-28,01:01:59.000,119,11088557,14125,0,1714266118,13084.34611084,74.80036230000405,53534.47975944001 2024-04-28,01:02:00.000,119,11088579,14125,0,1714266119,13084.25853880999,74.81446056000277,53534.50072080001 2024-04-28,01:02:01.000,119,11088591,14125,0,1714266120,13084.211384639995,74.80036230000405,53534.47277232 2024-04-28,01:02:02.000,119,11088570,13965,0,1714266121,13084.16423047,74.80036230000405,53534.458798080006 2024-04-28,01:02:03.000,119,11088605,14245,0,1714266122,13084.09686736999,74.72282187000383,53534.44482384 2024-04-28,01:02:04.000,119,11088556,13925,0,1714266123,13084.069922129995,74.76511664999998,53534.41687536 2024-04-28,01:02:05.000,119,11088597,13965,0,1714266124,13083.962141169999,74.72987100000319,53534.30508144 2024-04-28,01:02:06.000,119,11088572,13885,0,1714266125,13083.908250689994,74.70872360999783,53534.28412008001 2024-04-28,01:02:07.000,119,11088550,13845,0,1714266126,13083.807206039994,74.70872360999783,53534.21424888001 2024-04-28,01:02:08.000,119,11088624,14205,0,1714266127,13083.827414969994,74.72282187000383,53534.1863004 2024-04-28,01:02:09.000,119,11088556,14085,0,1714266128,13083.733106629988,74.71577274000447,53534.17931328 2024-04-28,01:02:10.000,119,11088570,13885,0,1714266129,13083.706161389993,74.66642883000168,53534.14437768001 2024-04-28,01:02:11.000,119,11088586,14245,0,1714266130,13083.598380429998,74.71577274000447,53534.07450648001 2024-04-28,01:02:12.000,119,11088617,13925,0,1714266131,13083.517544709997,74.68757621999976,53534.04655800001 2024-04-28,01:02:13.000,119,11088568,14325,0,1714266132,13083.396291129997,74.65937970000232,53533.99764816001 2024-04-28,01:02:14.000,119,11088629,14325,0,1714266133,13083.308719100001,74.6452814400036,53534.0116224 2024-04-28,01:02:15.000,119,11088612,14325,0,1714266134,13083.261564929991,74.61708491999889,53533.99764816001 2024-04-28,01:02:16.000,119,11088625,14245,0,1714266135,13083.200938139991,74.57479014000273,53533.955725440006 2024-04-28,01:02:17.000,119,11088565,14085,0,1714266136,13083.08642087,74.5324953599993,53533.87886712001 2024-04-28,01:02:18.000,119,11088577,14045,0,1714266137,13083.00558515,74.49020058000315,53533.84393152 2024-04-28,01:02:19.000,119,11088610,14605,0,1714266138,13082.94495836,74.4690531899978,53533.85790576001 2024-04-28,01:02:20.000,119,11088593,14085,0,1714266139,13082.85738632999,74.40561102000356,53533.77406032 2024-04-28,01:02:21.000,119,11088605,13805,0,1714266140,13082.81696846999,74.39151276000484,53533.718163360005 2024-04-28,01:02:22.000,119,11088574,14045,0,1714266141,13082.83717739999,74.37036536999949,53533.72515048 2024-04-28,01:02:23.000,119,11088591,14245,0,1714266142,13082.709187509994,74.34216885000205,53533.669253520005 2024-04-28,01:02:24.000,119,11088591,14165,0,1714266143,13082.69571488999,74.30692319999798,53533.69021488001 2024-04-28,01:02:25.000,119,11088575,14245,0,1714266144,13082.614879169989,74.26462842000183,53533.6273308 2024-04-28,01:02:26.000,119,11088583,13885,0,1714266145,13082.547516069993,74.23643190000439,53533.59239520001 2024-04-28,01:02:27.000,119,11088559,14005,0,1714266146,13082.513834519988,74.26462842000183,53533.51553688 2024-04-28,01:02:28.000,119,11088585,14285,0,1714266147,13082.486889279993,74.24348103000375,53533.49457552001 2024-04-28,01:02:29.000,119,11088587,13885,0,1714266148,13082.439735109998,74.23643190000439,53533.452652800006 2024-04-28,01:02:30.000,119,11088596,14125,0,1714266149,13082.358899389998,74.20823537999968,53533.44566568001 2024-04-28,01:02:31.000,119,11088628,13965,0,1714266150,13082.385844629993,74.21528450999904,53533.41073008 2024-04-28,01:02:32.000,119,11088590,14085,0,1714266151,13082.331954150002,74.2223336399984,53533.36182024 2024-04-28,01:02:33.000,119,11088579,14005,0,1714266152,13082.264591049992,74.2223336399984,53533.264000560004 2024-04-28,01:02:34.000,119,11088599,14125,0,1714266153,13082.224173189992,74.23643190000439,53533.29893616 2024-04-28,01:02:35.000,119,11088585,14045,0,1714266154,13082.136601159997,74.27167755000119,53533.25701344001 2024-04-28,01:02:36.000,119,11088600,14085,0,1714266155,13082.062501749991,74.32102146000398,53533.2430392 2024-04-28,01:02:37.000,119,11088558,13725,0,1714266156,13081.96819341,74.36331624000013,53533.23605208001 2024-04-28,01:02:38.000,119,11088553,14245,0,1714266157,13081.934511859996,74.3985618900042,53533.173168 2024-04-28,01:02:39.000,119,11088568,13685,0,1714266158,13081.88735769,74.45495492999908,53533.15919376001 2024-04-28,01:02:40.000,119,11088560,13565,0,1714266159,13081.80652197,74.47610232000443,53533.117271040006 2024-04-28,01:02:41.000,119,11088538,14365,0,1714266160,13081.692004699995,74.53954448999866,53533.096309680004 2024-04-28,01:02:42.000,119,11088566,14405,0,1714266161,13081.65832314999,74.56774101000337,53533.0334256 2024-04-28,01:02:43.000,119,11088548,13925,0,1714266162,13081.59769635999,74.58183927000209,53532.928618800004 2024-04-28,01:02:44.000,119,11088575,14165,0,1714266163,13081.53706956999,74.65937970000232,53532.90765744 2024-04-28,01:02:45.000,119,11088545,13845,0,1714266164,13081.469706469994,74.68757621999976,53532.879708960005 2024-04-28,01:02:46.000,119,11088592,13965,0,1714266165,13081.395607059989,74.70872360999783,53532.80983776 2024-04-28,01:02:47.000,119,11088563,13925,0,1714266166,13081.301298719998,74.71577274000447,53532.76791504 2024-04-28,01:02:48.000,119,11088568,14085,0,1714266167,13081.287826099993,74.73692013000255,53532.76791504 2024-04-28,01:02:49.000,119,11088600,13965,0,1714266168,13081.180045139998,74.72282187000383,53532.65612112001 2024-04-28,01:02:50.000,119,11088582,13565,0,1714266169,13081.099209419997,74.75806752000062,53532.614198400006 2024-04-28,01:02:51.000,119,11088559,13725,0,1714266170,13081.045318939992,74.73692013000255,53532.60022416 2024-04-28,01:02:52.000,119,11088553,14165,0,1714266171,13080.991428460002,74.73692013000255,53532.55131432 2024-04-28,01:02:53.000,119,11088618,14005,0,1714266172,13080.930801670002,74.7439692600019,53532.53734008001 2024-04-28,01:02:54.000,119,11088563,13765,0,1714266173,13080.823020709991,74.73692013000255,53532.51637872001 2024-04-28,01:02:55.000,119,11088579,13845,0,1714266174,13080.809548090001,74.70872360999783,53532.52336584 2024-04-28,01:02:56.000,119,11088581,13805,0,1714266175,13080.789339160001,74.70872360999783,53532.425546160004 2024-04-28,01:02:57.000,119,11088566,14085,0,1714266176,13080.715239749996,74.70167447999847,53532.38362344 2024-04-28,01:02:58.000,119,11088573,14205,0,1714266177,13080.66808558,74.70167447999847,53532.327726480005 2024-04-28,01:02:59.000,119,11088563,13885,0,1714266178,13080.614195099995,74.75101839000126,53532.278816640006 2024-04-28,01:03:00.000,119,11088560,14205,0,1714266179,13080.56030461999,74.76511664999998,53532.18798408 2024-04-28,01:03:01.000,119,11088567,13965,0,1714266180,13080.50641414,74.82855882000149,53532.18099696001 2024-04-28,01:03:02.000,119,11088572,13925,0,1714266181,13080.412105799995,74.87790273000428,53532.17400984 2024-04-28,01:03:03.000,119,11088587,13925,0,1714266182,13080.40536949,74.94134489999851,53532.1251 2024-04-28,01:03:04.000,119,11088613,14165,0,1714266183,13080.33800638999,75.01888532999874,53531.992344720005 2024-04-28,01:03:05.000,119,11088555,13845,0,1714266184,13080.304324839999,75.11052401999768,53531.992344720005 2024-04-28,01:03:06.000,119,11088577,14365,0,1714266185,13080.176334949989,75.16691705999983,53531.99933184 2024-04-28,01:03:07.000,119,11088519,13805,0,1714266186,13080.135917089989,75.23035923000134,53531.96439624001 2024-04-28,01:03:08.000,119,11088557,14245,0,1714266187,13080.108971849993,75.28675227000349,53531.873563680005 2024-04-28,01:03:09.000,119,11088569,13805,0,1714266188,13080.149389709994,75.32199792000029,53531.81766672001 2024-04-28,01:03:10.000,119,11088578,13605,0,1714266189,13080.135917089989,75.37839096000243,53531.7408084 2024-04-28,01:03:11.000,119,11088561,13885,0,1714266190,13079.994454580003,75.43478400000458,53531.68491144 2024-04-28,01:03:12.000,119,11088579,13965,0,1714266191,13079.947300409993,75.44183313000394,53531.66395008 2024-04-28,01:03:13.000,119,11088587,14245,0,1714266192,13079.893409930002,75.49117703999946,53531.60106600001 2024-04-28,01:03:14.000,119,11088603,14285,0,1714266193,13079.886673619993,75.50527529999817,53531.53119480001 2024-04-28,01:03:15.000,119,11088600,13725,0,1714266194,13079.792365280002,75.51937356000417,53531.4962592 2024-04-28,01:03:16.000,119,11088590,14565,0,1714266195,13079.751947420002,75.57576659999904,53531.489272080005 2024-04-28,01:03:17.000,119,11088574,14045,0,1714266196,13079.684584319992,75.65330702999927,53531.40542664 2024-04-28,01:03:18.000,119,11088594,14085,0,1714266197,13079.617221219996,75.68855268000334,53531.34952968 2024-04-28,01:03:19.000,119,11088592,14085,0,1714266198,13079.54985812,75.73789658999885,53531.2866456 2024-04-28,01:03:20.000,119,11088583,13925,0,1714266199,13079.556594429996,75.794289630001,53531.251710000004 2024-04-28,01:03:21.000,119,11088554,14045,0,1714266200,13079.455549779996,75.8295352799978,53531.202800160005 2024-04-28,01:03:22.000,119,11088562,14165,0,1714266201,13079.34776882,75.87183006000123,53531.12594184001 2024-04-28,01:03:23.000,119,11088578,14085,0,1714266202,13079.21977892999,75.8436335400038,53530.986199440005 2024-04-28,01:03:24.000,119,11088560,13965,0,1714266203,13079.13894320999,75.8436335400038,53530.97921232001 2024-04-28,01:03:25.000,119,11088583,14165,0,1714266204,13078.997480699989,75.85773180000251,53530.937289600006 2024-04-28,01:03:26.000,119,11088573,14085,0,1714266205,13078.889699739993,75.86478093000187,53530.94427672 2024-04-28,01:03:27.000,119,11088574,13925,0,1714266206,13078.788655089993,75.89297744999931,53530.89536688 2024-04-28,01:03:28.000,119,11088599,13925,0,1714266207,13078.694346750002,75.93527223000274,53530.85344416 2024-04-28,01:03:29.000,119,11088569,14005,0,1714266208,13078.586565789992,75.96346875000017,53530.83946992001 2024-04-28,01:03:30.000,119,11088596,13965,0,1714266209,13078.552884240002,75.92117397000402,53530.79056008001 2024-04-28,01:03:31.000,119,11088585,14085,0,1714266210,13078.478784829997,75.92822310000338,53530.76261160001 2024-04-28,01:03:32.000,119,11088584,14045,0,1714266211,13078.458575899997,75.92117397000402,53530.769598720006 2024-04-28,01:03:33.000,119,11088567,13965,0,1714266212,13078.391212800001,75.92822310000338,53530.69274040001 2024-04-28,01:03:34.000,119,11088560,14125,0,1714266213,13078.344058629991,75.89297744999931,53530.650817680005 2024-04-28,01:03:35.000,119,11088588,13965,0,1714266214,13078.391212800001,75.88592831999995,53530.601907840006 2024-04-28,01:03:36.000,119,11088566,14125,0,1714266215,13078.350794940001,75.87887919000059,53530.57395936001 2024-04-28,01:03:37.000,119,11088566,14045,0,1714266216,13078.344058629991,75.83658441000443,53530.51107528 2024-04-28,01:03:38.000,119,11088610,13685,0,1714266217,13078.384476489991,75.83658441000443,53530.5180624 2024-04-28,01:03:39.000,119,11088566,14045,0,1714266218,13078.424894349992,75.82248614999844,53530.42722984001 2024-04-28,01:03:40.000,119,11088559,14005,0,1714266219,13078.451839590001,75.83658441000443,53530.35037152 2024-04-28,01:03:41.000,119,11088583,14005,0,1714266220,13078.458575899997,75.81543701999908,53530.33639728001 2024-04-28,01:03:42.000,119,11088552,14045,0,1714266221,13078.532675310002,75.85773180000251,53530.35735864001 2024-04-28,01:03:43.000,119,11088560,13565,0,1714266222,13078.566356859992,75.83658441000443,53530.266526080006 2024-04-28,01:03:44.000,119,11088563,14245,0,1714266223,13078.573093170002,75.85773180000251,53530.245564720004 2024-04-28,01:03:45.000,119,11088572,14165,0,1714266224,13078.620247339997,75.88592831999995,53530.245564720004 2024-04-28,01:03:46.000,119,11088564,14405,0,1714266225,13078.653928890002,75.88592831999995,53530.17569352 2024-04-28,01:03:47.000,119,11088557,13765,0,1714266226,13078.694346750002,75.94937049000146,53530.077873840004 2024-04-28,01:03:48.000,119,11088582,13765,0,1714266227,13078.660665199997,75.92117397000402,53530.077873840004 2024-04-28,01:03:49.000,119,11088580,14045,0,1714266228,13078.707819369993,75.97051787999953,53530.00101552001 2024-04-28,01:03:50.000,119,11088572,14405,0,1714266229,13078.694346750002,75.99166527000489,53529.97306704001 2024-04-28,01:03:51.000,119,11088589,13725,0,1714266230,13078.707819369993,76.03396005000104,53529.97306704001 2024-04-28,01:03:52.000,119,11088582,14005,0,1714266231,13078.647192579992,76.07625483000447,53530.00800264 2024-04-28,01:03:53.000,119,11088568,14005,0,1714266232,13078.674137820002,76.12559873999999,53529.9940284 2024-04-28,01:03:54.000,119,11088526,14205,0,1714266233,13078.620247339997,76.18199178000214,53529.931144320006 2024-04-28,01:03:55.000,119,11088603,14405,0,1714266234,13078.566356859992,76.14674612999806,53529.910182960004 2024-04-28,01:03:56.000,119,11088542,14165,0,1714266235,13078.472048520001,76.16789352000342,53529.89620872 2024-04-28,01:03:57.000,119,11088556,13885,0,1714266236,13078.492257450001,76.26658134000172,53529.98704128 2024-04-28,01:03:58.000,119,11088582,14085,0,1714266237,13078.445103279992,76.21723742999893,53529.91717008 2024-04-28,01:03:59.000,119,11088534,13925,0,1714266238,13078.411421730001,76.22428655999829,53529.84729888 2024-04-28,01:04:00.000,119,11088532,13965,0,1714266239,13078.364267559991,76.28067960000044,53529.84031176 2024-04-28,01:04:01.000,119,11088559,14165,0,1714266240,13078.26322290999,76.27363047000108,53529.812363280005 2024-04-28,01:04:02.000,119,11088578,13845,0,1714266241,13078.16891457,76.2877287299998,53529.75646632001 2024-04-28,01:04:03.000,119,11088558,13805,0,1714266242,13078.094815159995,76.27363047000108,53529.742492080004 2024-04-28,01:04:04.000,119,11088567,14005,0,1714266243,13078.04092467999,76.27363047000108,53529.70755648001 2024-04-28,01:04:05.000,119,11088618,14365,0,1714266244,13077.92640741,76.23838482000428,53529.68659512001 2024-04-28,01:04:06.000,119,11088585,14245,0,1714266245,13077.85904430999,76.252483080003,53529.6097368 2024-04-28,01:04:07.000,119,11088553,13965,0,1714266246,13077.744527039999,76.22428655999829,53529.595762560006 2024-04-28,01:04:08.000,119,11088633,13765,0,1714266247,13077.630009769993,76.21723742999893,53529.58877544001 2024-04-28,01:04:09.000,119,11088561,13885,0,1714266248,13077.569382979993,76.23838482000428,53529.574801200004 2024-04-28,01:04:10.000,119,11088587,14045,0,1714266249,13077.461602019997,76.22428655999829,53529.476981520005 2024-04-28,01:04:11.000,119,11088575,14005,0,1714266250,13077.360557369997,76.22428655999829,53529.42108456001 2024-04-28,01:04:12.000,119,11088601,14125,0,1714266251,13077.252776410001,76.16789352000342,53529.42108456001 2024-04-28,01:04:13.000,119,11088533,14245,0,1714266252,13077.185413309991,76.1890409100015,53529.33723912 2024-04-28,01:04:14.000,119,11088615,14285,0,1714266253,13077.178676999996,76.17494265000278,53529.239419440004 2024-04-28,01:04:15.000,119,11088563,13765,0,1714266254,13077.13152283,76.14674612999806,53529.21147096001 2024-04-28,01:04:16.000,119,11088544,14045,0,1714266255,13077.09110497,76.10445135000191,53529.21845808 2024-04-28,01:04:17.000,119,11088575,13885,0,1714266256,13077.057423419996,76.03396005000104,53529.16256112001 2024-04-28,01:04:18.000,119,11088582,14005,0,1714266257,13077.00353293999,76.01281266000296,53529.092689920006 2024-04-28,01:04:19.000,119,11088570,14245,0,1714266258,13076.996796629996,75.99166527000489,53529.11365128001 2024-04-28,01:04:20.000,119,11088597,13885,0,1714266259,13077.01026925,75.96346875000017,53529.01583160001 2024-04-28,01:04:21.000,119,11088593,13925,0,1714266260,13076.996796629996,75.9775670099989,53529.00884448 2024-04-28,01:04:22.000,119,11088563,13845,0,1714266261,13076.996796629996,75.94937049000146,53529.01583160001 2024-04-28,01:04:23.000,119,11088560,14085,0,1714266262,13076.996796629996,75.91412484000466,53528.95294752 2024-04-28,01:04:24.000,119,11088572,13965,0,1714266263,13077.04395079999,75.95641962000082,53528.924999040006 2024-04-28,01:04:25.000,119,11088559,14045,0,1714266264,13077.077632349996,76.02691092000168,53528.86910208001 2024-04-28,01:04:26.000,119,11088537,13685,0,1714266265,13077.07089604,76.03396005000104,53528.79224376 2024-04-28,01:04:27.000,119,11088547,13925,0,1714266266,13077.037214489996,76.05510743999912,53528.82717936001 2024-04-28,01:04:28.000,119,11088562,13725,0,1714266267,13077.057423419996,76.0410091800004,53528.72237256 2024-04-28,01:04:29.000,119,11088578,14085,0,1714266268,13077.07089604,76.06920569999784,53528.71538544 2024-04-28,01:04:30.000,119,11088558,14085,0,1714266269,13076.99006032,76.06920569999784,53528.75032104001 2024-04-28,01:04:31.000,119,11088582,14085,0,1714266270,13077.02374186999,76.08330396000383,53528.70141120001 2024-04-28,01:04:32.000,119,11088535,14245,0,1714266271,13077.064159729991,76.09035309000319,53528.63154000001 2024-04-28,01:04:33.000,119,11088500,14285,0,1714266272,13077.057423419996,76.12559873999999,53528.63154000001 2024-04-28,01:04:34.000,119,11088555,13925,0,1714266273,13077.04395079999,76.1537952600047,53528.54070744001 2024-04-28,01:04:35.000,119,11088597,14485,0,1714266274,13077.064159729991,76.17494265000278,53528.50577184 2024-04-28,01:04:36.000,119,11088571,13685,0,1714266275,13077.07089604,76.20313917000021,53528.5267332 2024-04-28,01:04:37.000,119,11088582,14445,0,1714266276,13077.02374186999,76.21018829999957,53528.44987488 2024-04-28,01:04:38.000,119,11088539,13765,0,1714266277,13077.04395079999,76.20313917000021,53528.44987488 2024-04-28,01:04:39.000,119,11088554,14005,0,1714266278,13077.017005559996,76.19609004000085,53528.42891352 2024-04-28,01:04:40.000,119,11088570,13925,0,1714266279,13077.07089604,76.23838482000428,53528.35904232 2024-04-28,01:04:41.000,119,11088588,14165,0,1714266280,13077.00353293999,76.23133568999765,53528.37301656001 2024-04-28,01:04:42.000,119,11088574,14005,0,1714266281,13077.01026925,76.25953221000236,53528.28917112 2024-04-28,01:04:43.000,119,11088531,14085,0,1714266282,13076.99006032,76.23133568999765,53528.254235520006 2024-04-28,01:04:44.000,119,11088547,13885,0,1714266283,13076.96985139,76.25953221000236,53528.27519688001 2024-04-28,01:04:45.000,119,11088582,14085,0,1714266284,13076.9092246,76.23838482000428,53528.205325680006 2024-04-28,01:04:46.000,119,11088561,14165,0,1714266285,13076.915960909995,76.28067960000044,53528.24026128 2024-04-28,01:04:47.000,119,11088603,14005,0,1714266286,13076.96311507999,76.27363047000108,53528.1424416 2024-04-28,01:04:48.000,119,11088579,13885,0,1714266287,13076.94290614999,76.25953221000236,53528.16340296 2024-04-28,01:04:49.000,119,11088619,14125,0,1714266288,13076.94964246,76.28067960000044,53528.12148024 2024-04-28,01:04:50.000,119,11088553,13885,0,1714266289,13076.94964246,76.30182698999852,53528.12846736001 2024-04-28,01:04:51.000,119,11088570,13885,0,1714266290,13076.96311507999,76.31592525000451,53528.07955752001 2024-04-28,01:04:52.000,119,11088557,13765,0,1714266291,13076.94964246,76.34412177000195,53528.12148024 2024-04-28,01:04:53.000,119,11088550,13965,0,1714266292,13076.92943353,76.37231828999938,53528.07955752001 2024-04-28,01:04:54.000,119,11088607,14005,0,1714266293,13076.92943353,76.39346568000474,53528.12148024 2024-04-28,01:04:55.000,119,11088577,14045,0,1714266294,13076.96311507999,76.3864165499981,53528.1424416 2024-04-28,01:04:56.000,119,11088580,13885,0,1714266295,13076.98332400999,76.39346568000474,53528.11449312 2024-04-28,01:04:57.000,119,11088558,14165,0,1714266296,13077.05068711,76.47805524000432,53528.05160904 2024-04-28,01:04:58.000,119,11088608,13965,0,1714266297,13077.09110497,76.47100610999769,53528.10051888 2024-04-28,01:04:59.000,119,11088570,13805,0,1714266298,13077.1113139,76.51330089000112,53528.086544640006 2024-04-28,01:05:00.000,119,11088580,14005,0,1714266299,13077.165204379991,76.52739914999984,53528.0725704 2024-04-28,01:05:01.000,119,11088550,13885,0,1714266300,13077.192149620001,76.56264480000391,53528.03064768001 2024-04-28,01:05:02.000,119,11088586,13925,0,1714266301,13077.225831169992,76.60493958000006,53528.05859616001 2024-04-28,01:05:03.000,119,11088531,13925,0,1714266302,13077.279721649997,76.6472343600035,53527.94680224 2024-04-28,01:05:04.000,119,11088577,14165,0,1714266303,13077.313403200002,76.62608696999814,53527.98173784 2024-04-28,01:05:05.000,119,11088577,14205,0,1714266304,13077.347084749992,76.66838175000157,53528.03064768001 2024-04-28,01:05:06.000,119,11088544,14205,0,1714266305,13077.367293679992,76.68952913999965,53527.967763600005 2024-04-28,01:05:07.000,119,11088564,14005,0,1714266306,13077.488547259993,76.76706956999988,53527.97475072 2024-04-28,01:05:08.000,119,11088604,13885,0,1714266307,13077.495283570002,76.7459221800018,53527.93981512001 2024-04-28,01:05:09.000,119,11088567,14005,0,1714266308,13077.542437739998,76.77411869999924,53527.897892400004 2024-04-28,01:05:10.000,119,11088575,13925,0,1714266309,13077.542437739998,76.79526609000459,53527.897892400004 2024-04-28,01:05:11.000,119,11088585,14325,0,1714266310,13077.589591909993,76.82346261000203,53527.87693104 2024-04-28,01:05:12.000,119,11088585,14165,0,1714266311,13077.616537149988,76.80231522000395,53527.91186664001 2024-04-28,01:05:13.000,119,11088592,14205,0,1714266312,13077.589591909993,76.81641348000267,53527.91186664001 2024-04-28,01:05:14.000,119,11088530,14165,0,1714266313,13077.609800839993,76.83756087000074,53527.918853760006 2024-04-28,01:05:15.000,119,11088612,14445,0,1714266314,13077.596328219988,76.80231522000395,53527.92584088 2024-04-28,01:05:16.000,119,11088578,14165,0,1714266315,13077.596328219988,76.8446100000001,53527.89090528001 2024-04-28,01:05:17.000,119,11088567,14445,0,1714266316,13077.576119289988,76.78821695999795,53527.96077648001 2024-04-28,01:05:18.000,119,11088538,13925,0,1714266317,13077.589591909993,76.71772566000436,53527.93981512001 2024-04-28,01:05:19.000,119,11088546,13885,0,1714266318,13077.609800839993,76.69657826999901,53527.91186664001 2024-04-28,01:05:20.000,119,11088590,14165,0,1714266319,13077.630009769993,76.64018523000414,53527.84199544001 2024-04-28,01:05:21.000,119,11088560,14085,0,1714266320,13077.643482389998,76.60493958000006,53527.84199544001 2024-04-28,01:05:22.000,119,11088581,14645,0,1714266321,13077.656955009988,76.5978904500007,53527.800072720005 2024-04-28,01:05:23.000,119,11088610,14165,0,1714266322,13077.697372869989,76.54854653999791,53527.77212424001 2024-04-28,01:05:24.000,119,11088563,14165,0,1714266323,13077.724318109998,76.51330089000112,53527.8280212 2024-04-28,01:05:25.000,119,11088592,14365,0,1714266324,13077.724318109998,76.4992026300024,53527.71622728 2024-04-28,01:05:26.000,119,11088553,13925,0,1714266325,13077.805153829999,76.47100610999769,53527.71622728 2024-04-28,01:05:27.000,119,11088581,14445,0,1714266326,13077.811890139994,76.47100610999769,53527.751162880006 2024-04-28,01:05:28.000,119,11088568,14245,0,1714266327,13077.87925323999,76.47100610999769,53527.702253040006 2024-04-28,01:05:29.000,119,11088560,14285,0,1714266328,13077.92640741,76.49215350000304,53527.71622728 2024-04-28,01:05:30.000,119,11088593,13965,0,1714266329,13077.91967109999,76.5344482799992,53527.82103408001 2024-04-28,01:05:31.000,119,11088551,14405,0,1714266330,13078.02745206,76.59084132000135,53527.67430456001 2024-04-28,01:05:32.000,119,11088542,14005,0,1714266331,13078.02071574999,76.63313610000478,53527.751162880006 2024-04-28,01:05:33.000,119,11088591,14125,0,1714266332,13078.00050681999,76.68952913999965,53527.730201520004 2024-04-28,01:05:34.000,119,11088626,14085,0,1714266333,13078.08807885,76.73182392000308,53527.76513712 2024-04-28,01:05:35.000,119,11088631,13925,0,1714266334,13078.12849671,76.79526609000459,53527.67430456001 2024-04-28,01:05:36.000,119,11088575,14325,0,1714266335,13078.1891235,76.86575738999818,53527.6882788 2024-04-28,01:05:37.000,119,11088605,13965,0,1714266336,13078.24301397999,76.95034694999777,53527.70924016 2024-04-28,01:05:38.000,119,11088549,14045,0,1714266337,13078.26995922,76.9926417300012,53527.74417576001 2024-04-28,01:05:39.000,119,11088616,14245,0,1714266338,13078.350794940001,77.04903477000335,53527.75815 2024-04-28,01:05:40.000,119,11088614,14205,0,1714266339,13078.404685419991,77.11952607000421,53527.83500832 2024-04-28,01:05:41.000,119,11088600,14085,0,1714266340,13078.465312209992,77.15477172000101,53527.81404696 2024-04-28,01:05:42.000,119,11088595,14085,0,1714266341,13078.593302100002,77.11952607000421,53527.66731744 2024-04-28,01:05:43.000,119,11088557,14405,0,1714266342,13078.600038409997,77.11247694000485,53527.69526592001 2024-04-28,01:05:44.000,119,11088558,14125,0,1714266343,13078.573093170002,77.16182085000037,53527.932828 2024-04-28,01:05:45.000,119,11088550,14245,0,1714266344,13078.761709849998,77.14772259000165,53527.681291680005 2024-04-28,01:05:46.000,119,11088552,14325,0,1714266345,13078.775182470003,77.07018216000142,53527.76513712 2024-04-28,01:05:47.000,119,11088585,13965,0,1714266346,13078.768446159993,77.07723129000078,53527.82103408001 2024-04-28,01:05:48.000,119,11088577,14005,0,1714266347,13078.761709849998,77.07723129000078,53527.82103408001 2024-04-28,01:05:49.000,119,11088574,14205,0,1714266348,13078.775182470003,77.07018216000142,53527.81404696 2024-04-28,01:05:50.000,119,11088561,13965,0,1714266349,13078.815600329988,77.07723129000078,53527.90487952 2024-04-28,01:05:51.000,119,11088592,14085,0,1714266350,13078.808864019993,77.02083824999863,53527.84199544001 2024-04-28,01:05:52.000,119,11088567,14325,0,1714266351,13078.876227119988,76.96444521000376,53527.751162880006 2024-04-28,01:05:53.000,119,11088619,14165,0,1714266352,13078.950326529994,76.91510130000097,53527.65334320001 2024-04-28,01:05:54.000,119,11088596,14045,0,1714266353,13078.903172359998,76.91510130000097,53527.70924016 2024-04-28,01:05:55.000,119,11088553,13885,0,1714266354,13078.930117599994,76.90805217000161,53527.73718864 2024-04-28,01:05:56.000,119,11088620,14205,0,1714266355,13078.930117599994,76.90100304000225,53527.73718864 2024-04-28,01:05:57.000,119,11088626,14485,0,1714266356,13078.923381289998,76.8446100000001,53527.77212424001 2024-04-28,01:05:58.000,119,11088583,14365,0,1714266357,13078.943590219998,76.85870825999882,53527.83500832 2024-04-28,01:05:59.000,119,11088581,14125,0,1714266358,13078.970535459994,76.93624868999905,53527.77911136 2024-04-28,01:06:00.000,119,11088584,14125,0,1714266359,13079.024425939999,76.96444521000376,53527.80705984 2024-04-28,01:06:01.000,119,11088597,13765,0,1714266360,13078.984008079999,76.98559260000184,53527.72321440001 2024-04-28,01:06:02.000,119,11088567,14565,0,1714266361,13079.031162249994,77.01378911999927,53527.79308560001 2024-04-28,01:06:03.000,119,11088585,13925,0,1714266362,13079.017689629989,77.06313303000206,53527.74417576001 2024-04-28,01:06:04.000,119,11088570,13965,0,1714266363,13079.05810748999,77.10542780999822,53527.73718864 2024-04-28,01:06:05.000,119,11088581,14565,0,1714266364,13079.085052729999,77.12657520000357,53527.76513712 2024-04-28,01:06:06.000,119,11088599,14085,0,1714266365,13079.105261659999,77.16886997999973,53527.73718864 2024-04-28,01:06:07.000,119,11088575,14325,0,1714266366,13079.14567952,77.23231215000123,53527.751162880006 2024-04-28,01:06:08.000,119,11088556,13965,0,1714266367,13079.15915213999,77.29575432000274,53527.730201520004 2024-04-28,01:06:09.000,119,11088599,14045,0,1714266368,13079.152415829994,77.34509822999826,53527.76513712 2024-04-28,01:06:10.000,119,11088573,13845,0,1714266369,13079.13894320999,77.37329475000297,53527.751162880006 2024-04-28,01:06:11.000,119,11088544,13965,0,1714266370,13079.19956999999,77.40854039999977,53527.73718864 2024-04-28,01:06:12.000,119,11088597,13725,0,1714266371,13079.17936106999,77.43673692000448,53527.77911136 2024-04-28,01:06:13.000,119,11088624,13805,0,1714266372,13079.192833689995,77.44378605000384,53527.730201520004 2024-04-28,01:06:14.000,119,11088596,14365,0,1714266373,13079.17936106999,77.47903170000063,53527.79308560001 2024-04-28,01:06:15.000,119,11088597,14125,0,1714266374,13079.192833689995,77.47903170000063,53527.74417576001 2024-04-28,01:06:16.000,119,11088579,13965,0,1714266375,13079.19956999999,77.41558952999912,53527.800072720005 2024-04-28,01:06:17.000,119,11088567,14205,0,1714266376,13079.16588845,77.42263865999848,53527.80705984 2024-04-28,01:06:18.000,119,11088571,14165,0,1714266377,13079.14567952,77.42968778999784,53527.800072720005 2024-04-28,01:06:19.000,119,11088596,14205,0,1714266378,13079.132206899994,77.42263865999848,53527.84199544001 2024-04-28,01:06:20.000,119,11088531,13925,0,1714266379,13079.07831641999,77.40854039999977,53527.78609848 2024-04-28,01:06:21.000,119,11088528,13765,0,1714266380,13079.064843799999,77.39444214000105,53527.79308560001 2024-04-28,01:06:22.000,119,11088580,14165,0,1714266381,13079.051371179994,77.37329475000297,53527.84199544001 2024-04-28,01:06:23.000,119,11088570,14205,0,1714266382,13079.017689629989,77.37329475000297,53527.85596968 2024-04-28,01:06:24.000,119,11088589,14325,0,1714266383,13078.963799149999,77.35919649000425,53527.8280212 2024-04-28,01:06:25.000,119,11088567,14245,0,1714266384,13078.930117599994,77.36624562000361,53527.86295680001 2024-04-28,01:06:26.000,119,11088618,14205,0,1714266385,13078.896436049989,77.37329475000297,53527.81404696 2024-04-28,01:06:27.000,119,11088556,13725,0,1714266386,13078.856018189988,77.34509822999826,53527.78609848 2024-04-28,01:06:28.000,119,11088611,14045,0,1714266387,13078.829072949993,77.36624562000361,53527.82103408001 2024-04-28,01:06:29.000,119,11088630,14245,0,1714266388,13078.795391399988,77.38034388000233,53527.8280212 2024-04-28,01:06:30.000,119,11088554,14085,0,1714266389,13078.754973540003,77.34509822999826,53527.83500832 2024-04-28,01:06:31.000,119,11088574,14205,0,1714266390,13078.687610439993,77.3380490999989,53527.77911136 2024-04-28,01:06:32.000,119,11088603,13885,0,1714266391,13078.694346750002,77.38034388000233,53527.848982560005 2024-04-28,01:06:33.000,119,11088587,14085,0,1714266392,13078.714555680002,77.42263865999848,53527.8280212 2024-04-28,01:06:34.000,119,11088572,13845,0,1714266393,13078.701083059997,77.42968778999784,53527.85596968 2024-04-28,01:06:35.000,119,11088622,14085,0,1714266394,13078.748237229993,77.43673692000448,53527.85596968 2024-04-28,01:06:36.000,119,11088574,14365,0,1714266395,13078.734764610002,77.47903170000063,53527.82103408001 2024-04-28,01:06:37.000,119,11088596,14045,0,1714266396,13078.775182470003,77.44378605000384,53527.77212424001 2024-04-28,01:06:38.000,119,11088562,14405,0,1714266397,13078.829072949993,77.49312995999935,53527.76513712 2024-04-28,01:06:39.000,119,11088586,14125,0,1714266398,13078.909908669993,77.50722821999807,53527.848982560005 2024-04-28,01:06:40.000,119,11088606,13965,0,1714266399,13078.943590219998,77.53542474000278,53527.77911136 2024-04-28,01:06:41.000,119,11088593,14005,0,1714266400,13078.984008079999,77.50722821999807,53527.80705984 2024-04-28,01:06:42.000,119,11088574,13725,0,1714266401,13079.051371179994,77.48608082999999,53527.79308560001 2024-04-28,01:06:43.000,119,11088602,13965,0,1714266402,13079.12547059,77.53542474000278,53527.751162880006 2024-04-28,01:06:44.000,119,11088561,13725,0,1714266403,13079.21977892999,77.54247387000214,53527.800072720005 2024-04-28,01:06:45.000,119,11088599,13725,0,1714266404,13079.28040571999,77.56362126000022,53527.84199544001 2024-04-28,01:06:46.000,119,11088585,13805,0,1714266405,13079.32082357999,77.56362126000022,53527.85596968 2024-04-28,01:06:47.000,119,11088606,14325,0,1714266406,13079.32082357999,77.61296517000301,53528.016673440005 2024-04-28,01:06:48.000,119,11088617,14445,0,1714266407,13079.40839561,77.63411256000109,53527.94680224 2024-04-28,01:06:49.000,119,11088596,13925,0,1714266408,13079.495967639996,77.6482108199998,53527.95378936 2024-04-28,01:06:50.000,119,11088560,14045,0,1714266409,13079.4690224,77.62706343000173,53528.02366056 2024-04-28,01:06:51.000,119,11088557,14405,0,1714266410,13079.52964919,77.66230907999852,53528.02366056 2024-04-28,01:06:52.000,119,11088606,13885,0,1714266411,13079.522912879991,77.65525994999916,53528.05859616001 2024-04-28,01:06:53.000,119,11088580,13925,0,1714266412,13079.48923133,77.71165299000131,53528.04462192 2024-04-28,01:06:54.000,119,11088554,14165,0,1714266413,13079.495967639996,77.70460386000195,53528.05859616001 2024-04-28,01:06:55.000,119,11088565,14205,0,1714266414,13079.516176569996,77.77509516000282,53528.10750600001 2024-04-28,01:06:56.000,119,11088600,14245,0,1714266415,13079.48249501999,77.7609969000041,53528.02366056 2024-04-28,01:06:57.000,119,11088580,14005,0,1714266416,13079.435340849996,77.81034080999962,53528.10051888 2024-04-28,01:06:58.000,119,11088570,14005,0,1714266417,13079.475758709996,77.81738993999898,53528.135454480005 2024-04-28,01:06:59.000,119,11088582,13765,0,1714266418,13079.415131919995,77.85263559000305,53528.10051888 2024-04-28,01:07:00.000,119,11088583,13925,0,1714266419,13079.38145036999,77.88083211000048,53528.135454480005 2024-04-28,01:07:01.000,119,11088587,14125,0,1714266420,13079.38145036999,77.90197949999856,53528.14942872 2024-04-28,01:07:02.000,119,11088575,13885,0,1714266421,13079.34103250999,77.91607776000455,53528.19833856001 2024-04-28,01:07:03.000,119,11088594,14365,0,1714266422,13079.32082357999,77.97247079999943,53528.17737720001 2024-04-28,01:07:04.000,119,11088565,14245,0,1714266423,13079.28040571999,77.96542167000007,53528.205325680006 2024-04-28,01:07:05.000,119,11088583,13925,0,1714266424,13079.24672417,77.99361819000478,53528.19833856001 2024-04-28,01:07:06.000,119,11088600,14165,0,1714266425,13079.22651524,77.99361819000478,53528.19833856001 2024-04-28,01:07:07.000,119,11088569,14165,0,1714266426,13079.15915213999,78.03591297000094,53528.2123128 2024-04-28,01:07:08.000,119,11088596,13885,0,1714266427,13079.172624759995,78.0429621000003,53528.19833856001 2024-04-28,01:07:09.000,119,11088607,14085,0,1714266428,13079.085052729999,78.03591297000094,53528.19135144 2024-04-28,01:07:10.000,119,11088578,13405,0,1714266429,13079.051371179994,78.0429621000003,53528.22628704001 2024-04-28,01:07:11.000,119,11088563,14285,0,1714266430,13078.970535459994,78.01476558000286,53528.24026128 2024-04-28,01:07:12.000,119,11088632,14405,0,1714266431,13078.977271769989,78.00066732000414,53528.282184 2024-04-28,01:07:13.000,119,11088565,14325,0,1714266432,13078.916644979989,78.0077164500035,53528.3171196 2024-04-28,01:07:14.000,119,11088590,13805,0,1714266433,13078.916644979989,78.01476558000286,53528.31013248 2024-04-28,01:07:15.000,119,11088576,13965,0,1714266434,13078.856018189988,78.0077164500035,53528.36602944001 2024-04-28,01:07:16.000,119,11088595,13765,0,1714266435,13078.842545569998,77.98656905999815,53528.35904232 2024-04-28,01:07:17.000,119,11088608,13845,0,1714266436,13078.835809259988,77.98656905999815,53528.37301656001 2024-04-28,01:07:18.000,119,11088591,14085,0,1714266437,13078.815600329988,77.97951992999879,53528.3869908 2024-04-28,01:07:19.000,119,11088573,14165,0,1714266438,13078.822336639998,77.93722515000263,53528.43590064 2024-04-28,01:07:20.000,119,11088558,14045,0,1714266439,13078.829072949993,77.94427428000199,53528.46384912001 2024-04-28,01:07:21.000,119,11088585,13965,0,1714266440,13078.822336639998,77.92312689000391,53528.43590064 2024-04-28,01:07:22.000,119,11088599,13965,0,1714266441,13078.862754499998,77.93017602000327,53528.41493928001 2024-04-28,01:07:23.000,119,11088536,14045,0,1714266442,13078.896436049989,77.91607776000455,53528.43590064 2024-04-28,01:07:24.000,119,11088570,14245,0,1714266443,13078.896436049989,77.88083211000048,53528.42891352 2024-04-28,01:07:25.000,119,11088559,13805,0,1714266444,13078.862754499998,77.8949303699992,53528.47782336 2024-04-28,01:07:26.000,119,11088607,13965,0,1714266445,13078.876227119988,77.95132341000135,53528.456862 2024-04-28,01:07:27.000,119,11088570,14205,0,1714266446,13078.882963429998,77.96542167000007,53528.49179760001 2024-04-28,01:07:28.000,119,11088573,14005,0,1714266447,13078.916644979989,77.97247079999943,53528.48481048 2024-04-28,01:07:29.000,119,11088569,13765,0,1714266448,13078.957062839989,78.01476558000286,53528.51275896001 2024-04-28,01:07:30.000,119,11088596,13845,0,1714266449,13078.977271769989,78.07115861999773,53528.46384912001 2024-04-28,01:07:31.000,119,11088566,14245,0,1714266450,13079.064843799999,78.1064042700018,53528.50577184 2024-04-28,01:07:32.000,119,11088638,14045,0,1714266451,13079.044634869999,78.12755165999988,53528.568655920004 2024-04-28,01:07:33.000,119,11088578,13805,0,1714266452,13079.09852534999,78.19099383000139,53528.568655920004 2024-04-28,01:07:34.000,119,11088541,14045,0,1714266453,13079.172624759995,78.21919034999883,53528.55468168 2024-04-28,01:07:35.000,119,11088569,14245,0,1714266454,13079.16588845,78.26148513000226,53528.5267332 2024-04-28,01:07:36.000,119,11088560,14205,0,1714266455,13079.192833689995,78.32492730000376,53528.53372032001 2024-04-28,01:07:37.000,119,11088543,14125,0,1714266456,13079.23998785999,78.36017295000056,53528.55468168 2024-04-28,01:07:38.000,119,11088619,14045,0,1714266457,13079.20630631,78.3531238200012,53528.57564304 2024-04-28,01:07:39.000,119,11088609,14205,0,1714266458,13079.22651524,78.39541860000463,53528.57564304 2024-04-28,01:07:40.000,119,11088589,13645,0,1714266459,13079.18609738,78.4518116399995,53528.5966044 2024-04-28,01:07:41.000,119,11088530,14125,0,1714266460,13079.17936106999,78.42361512000207,53528.5966044 2024-04-28,01:07:42.000,119,11088588,14085,0,1714266461,13079.20630631,78.48000816000422,53528.64551424 2024-04-28,01:07:43.000,119,11088613,14125,0,1714266462,13079.172624759995,78.52230294000037,53528.65250136 2024-04-28,01:07:44.000,119,11088546,14005,0,1714266463,13079.172624759995,78.53640119999909,53528.638527120005 2024-04-28,01:07:45.000,119,11088618,13885,0,1714266464,13079.192833689995,78.59279424000124,53528.57564304 2024-04-28,01:07:46.000,119,11088560,14045,0,1714266465,13079.172624759995,78.59279424000124,53528.70141120001 2024-04-28,01:07:47.000,119,11088508,13925,0,1714266466,13079.16588845,78.60689249999996,53528.65250136 2024-04-28,01:07:48.000,119,11088567,13805,0,1714266467,13079.16588845,78.65623641000275,53528.70141120001 2024-04-28,01:07:49.000,119,11088564,13845,0,1714266468,13079.152415829994,78.7126294500049,53528.62455288 2024-04-28,01:07:50.000,119,11088602,14045,0,1714266469,13079.172624759995,78.69148205999954,53528.67346272 2024-04-28,01:07:51.000,119,11088586,14125,0,1714266470,13079.20630631,78.74787510000169,53528.687436960005 2024-04-28,01:07:52.000,119,11088620,14325,0,1714266471,13079.152415829994,78.69148205999954,53528.638527120005 2024-04-28,01:07:53.000,119,11088607,14205,0,1714266472,13079.152415829994,78.74787510000169,53528.69442408 2024-04-28,01:07:54.000,119,11088564,13965,0,1714266473,13079.192833689995,78.75492423000105,53528.74333392 2024-04-28,01:07:55.000,119,11088574,14085,0,1714266474,13079.14567952,78.74787510000169,53528.757308160006 2024-04-28,01:07:56.000,119,11088615,14485,0,1714266475,13079.152415829994,78.74787510000169,53528.74333392 2024-04-28,01:07:57.000,119,11088582,14325,0,1714266476,13079.13894320999,78.6985311899989,53528.736346800004 2024-04-28,01:07:58.000,119,11088591,14045,0,1714266477,13079.14567952,78.74082597000233,53528.70141120001 2024-04-28,01:07:59.000,119,11088582,13965,0,1714266478,13079.15915213999,78.74082597000233,53528.68044984001 2024-04-28,01:08:00.000,119,11088573,13725,0,1714266479,13079.132206899994,78.76197336000041,53528.69442408 2024-04-28,01:08:01.000,119,11088593,14285,0,1714266480,13079.07831641999,78.74082597000233,53528.67346272 2024-04-28,01:08:02.000,119,11088615,13885,0,1714266481,13079.085052729999,78.77607161999913,53528.71538544 2024-04-28,01:08:03.000,119,11088593,14005,0,1714266482,13079.064843799999,78.83246466000128,53528.67346272 2024-04-28,01:08:04.000,119,11088556,14165,0,1714266483,13079.024425939999,78.82541553000192,53528.64551424 2024-04-28,01:08:05.000,119,11088537,13645,0,1714266484,13078.984008079999,78.86066117999871,53528.65250136 2024-04-28,01:08:06.000,119,11088551,14245,0,1714266485,13078.984008079999,78.93820160999894,53528.65250136 2024-04-28,01:08:07.000,119,11088562,14245,0,1714266486,13078.896436049989,78.93820160999894,53528.638527120005 2024-04-28,01:08:08.000,119,11088524,14045,0,1714266487,13078.923381289998,78.96639813000365,53528.69442408 2024-04-28,01:08:09.000,119,11088597,13685,0,1714266488,13078.869490809993,79.02984029999789,53528.67346272 2024-04-28,01:08:10.000,119,11088539,13925,0,1714266489,13078.869490809993,79.0580368200026,53528.63154000001 2024-04-28,01:08:11.000,119,11088603,14085,0,1714266490,13078.930117599994,79.07918421000068,53528.69442408 2024-04-28,01:08:12.000,119,11088579,14005,0,1714266491,13078.923381289998,79.1214789900041,53528.687436960005 2024-04-28,01:08:13.000,119,11088540,13925,0,1714266492,13078.903172359998,79.16377377000026,53528.67346272 2024-04-28,01:08:14.000,119,11088528,13805,0,1714266493,13078.936853909989,79.22016681000241,53528.69442408 2024-04-28,01:08:15.000,119,11088509,14405,0,1714266494,13078.849281879993,79.2554124599992,53528.71538544 2024-04-28,01:08:16.000,119,11088540,13725,0,1714266495,13078.869490809993,79.304756370002,53528.69442408 2024-04-28,01:08:17.000,119,11088598,13965,0,1714266496,13078.856018189988,79.34705114999815,53528.65948848001 2024-04-28,01:08:18.000,119,11088584,13925,0,1714266497,13078.829072949993,79.42459157999838,53528.638527120005 2024-04-28,01:08:19.000,119,11088526,14085,0,1714266498,13078.815600329988,79.48803374999989,53528.65948848001 2024-04-28,01:08:20.000,119,11088563,14245,0,1714266499,13078.748237229993,79.53032853000332,53528.61756576 2024-04-28,01:08:21.000,119,11088576,14365,0,1714266500,13078.734764610002,79.60081983000418,53528.61057864001 2024-04-28,01:08:22.000,119,11088578,13765,0,1714266501,13078.714555680002,79.65721286999906,53528.65948848001 2024-04-28,01:08:23.000,119,11088552,14085,0,1714266502,13078.653928890002,79.70655678000185,53528.67346272 2024-04-28,01:08:24.000,119,11088567,14085,0,1714266503,13078.613511030002,79.73475329999928,53528.63154000001 2024-04-28,01:08:25.000,119,11088553,14165,0,1714266504,13078.566356859992,79.84753938000358,53528.61756576 2024-04-28,01:08:26.000,119,11088592,14005,0,1714266505,13078.525938999992,79.84753938000358,53528.60359152 2024-04-28,01:08:27.000,119,11088590,13885,0,1714266506,13078.492257450001,79.90393241999845,53528.57564304 2024-04-28,01:08:28.000,119,11088575,13885,0,1714266507,13078.451839590001,79.91098154999781,53528.54070744001 2024-04-28,01:08:29.000,119,11088542,13685,0,1714266508,13078.445103279992,79.91803068000445,53528.55468168 2024-04-28,01:08:30.000,119,11088548,13805,0,1714266509,13078.391212800001,79.93917807000253,53528.58263016001 2024-04-28,01:08:31.000,119,11088553,14405,0,1714266510,13078.384476489991,79.99557111000468,53528.519746080005 2024-04-28,01:08:32.000,119,11088519,13845,0,1714266511,13078.323849699991,80.03786589000083,53528.5267332 2024-04-28,01:08:33.000,119,11088524,14045,0,1714266512,13078.296904459996,80.05901327999891,53528.58263016001 2024-04-28,01:08:34.000,119,11088576,14565,0,1714266513,13078.296904459996,80.09425893000298,53528.519746080005 2024-04-28,01:08:35.000,119,11088528,14245,0,1714266514,13078.22280504999,80.11540632000106,53528.5267332 2024-04-28,01:08:36.000,119,11088563,13965,0,1714266515,13078.18238718999,80.1436028399985,53528.55468168 2024-04-28,01:08:37.000,119,11088578,13965,0,1714266516,13078.12849671,80.17884849000257,53528.50577184 2024-04-28,01:08:38.000,119,11088544,13885,0,1714266517,13078.074606229995,80.17884849000257,53528.49878472 2024-04-28,01:08:39.000,119,11088597,14245,0,1714266518,13078.04092467999,80.26343805000215,53528.53372032001 2024-04-28,01:08:40.000,119,11088544,14045,0,1714266519,13078.00724313,80.25638892000279,53528.49179760001 2024-04-28,01:08:41.000,119,11088544,14325,0,1714266520,13078.02745206,80.29163456999959,53528.49878472 2024-04-28,01:08:42.000,119,11088542,14205,0,1714266521,13077.96008895999,80.33392935000302,53528.5267332 2024-04-28,01:08:43.000,119,11088559,14085,0,1714266522,13077.89946216999,80.3550767400011,53528.48481048 2024-04-28,01:08:44.000,119,11088563,14205,0,1714266523,13077.832099069994,80.37622412999917,53528.470836240005 2024-04-28,01:08:45.000,119,11088579,13885,0,1714266524,13077.832099069994,80.40442065000389,53528.456862 2024-04-28,01:08:46.000,119,11088609,14205,0,1714266525,13077.764735969999,80.43966630000068,53528.41493928001 2024-04-28,01:08:47.000,119,11088573,14085,0,1714266526,13077.737790729989,80.43966630000068,53528.43590064 2024-04-28,01:08:48.000,119,11088566,14325,0,1714266527,13077.717581799989,80.48901021000347,53528.44987488 2024-04-28,01:08:49.000,119,11088531,14085,0,1714266528,13077.717581799989,80.53130498999963,53528.3869908 2024-04-28,01:08:50.000,119,11088544,14005,0,1714266529,13077.663691319998,80.53130498999963,53528.41493928001 2024-04-28,01:08:51.000,119,11088533,14005,0,1714266530,13077.710845489994,80.51015760000155,53528.456862 2024-04-28,01:08:52.000,119,11088544,13925,0,1714266531,13077.778208589989,80.53835411999898,53528.47782336 2024-04-28,01:08:53.000,119,11088550,14165,0,1714266532,13077.798417519989,80.55950151000434,53528.46384912001 2024-04-28,01:08:54.000,119,11088540,14045,0,1714266533,13077.798417519989,80.55950151000434,53528.48481048 2024-04-28,01:08:55.000,119,11088564,13765,0,1714266534,13077.805153829999,80.5665506400037,53528.40795216 2024-04-28,01:08:56.000,119,11088527,14045,0,1714266535,13077.825362759999,80.57359977000306,53528.40795216 2024-04-28,01:08:57.000,119,11088608,13725,0,1714266536,13077.805153829999,80.62999280999793,53528.42891352 2024-04-28,01:08:58.000,119,11088560,13725,0,1714266537,13077.83883537999,80.61589454999921,53528.41493928001 2024-04-28,01:08:59.000,119,11088585,14325,0,1714266538,13077.81862644999,80.59474716000113,53528.41493928001 2024-04-28,01:09:00.000,119,11088529,14045,0,1714266539,13077.832099069994,80.62999280999793,53528.3869908 2024-04-28,01:09:01.000,119,11088572,14245,0,1714266540,13077.85904430999,80.65818933000264,53528.43590064 2024-04-28,01:09:02.000,119,11088596,13925,0,1714266541,13077.872516929994,80.64409107000392,53528.400965040004 2024-04-28,01:09:03.000,119,11088536,14205,0,1714266542,13077.832099069994,80.665238460002,53528.43590064 2024-04-28,01:09:04.000,119,11088580,14125,0,1714266543,13077.872516929994,80.62999280999793,53528.41493928001 2024-04-28,01:09:05.000,119,11088531,13965,0,1714266544,13077.798417519989,80.67933672000072,53528.456862 2024-04-28,01:09:06.000,119,11088611,14405,0,1714266545,13077.845571689999,80.65818933000264,53528.40795216 2024-04-28,01:09:07.000,119,11088544,13725,0,1714266546,13077.798417519989,80.67228759000136,53528.456862 2024-04-28,01:09:08.000,119,11088616,13805,0,1714266547,13077.805153829999,80.665238460002,53528.46384912001 2024-04-28,01:09:09.000,119,11088580,14245,0,1714266548,13077.811890139994,80.63704194000456,53528.51275896001 2024-04-28,01:09:10.000,119,11088572,13765,0,1714266549,13077.798417519989,80.62999280999793,53528.470836240005 2024-04-28,01:09:11.000,119,11088595,13725,0,1714266550,13077.832099069994,80.61589454999921,53528.48481048 2024-04-28,01:09:12.000,119,11088603,14125,0,1714266551,13077.811890139994,80.59474716000113,53528.519746080005 2024-04-28,01:09:13.000,119,11088586,13885,0,1714266552,13077.811890139994,80.60884541999985,53528.456862 2024-04-28,01:09:14.000,119,11088532,14125,0,1714266553,13077.798417519989,80.57359977000306,53528.470836240005 2024-04-28,01:09:15.000,119,11088601,14085,0,1714266554,13077.805153829999,80.58064890000242,53528.46384912001 2024-04-28,01:09:16.000,119,11088568,14165,0,1714266555,13077.825362759999,80.55950151000434,53528.51275896001 2024-04-28,01:09:17.000,119,11088602,14045,0,1714266556,13077.83883537999,80.60884541999985,53528.456862 2024-04-28,01:09:18.000,119,11088615,14005,0,1714266557,13077.832099069994,80.61589454999921,53528.49878472 2024-04-28,01:09:19.000,119,11088606,14205,0,1714266558,13077.865780619999,80.65818933000264,53528.48481048 2024-04-28,01:09:20.000,119,11088632,13805,0,1714266559,13077.885989549999,80.67228759000136,53528.51275896001 2024-04-28,01:09:21.000,119,11088605,13925,0,1714266560,13077.92640741,80.67933672000072,53528.46384912001 2024-04-28,01:09:22.000,119,11088606,14285,0,1714266561,13077.892725859994,80.72868063000351,53528.53372032001 2024-04-28,01:09:23.000,119,11088567,14005,0,1714266562,13077.89946216999,80.73572976000287,53528.53372032001 2024-04-28,01:09:24.000,119,11088594,13925,0,1714266563,13077.933143719994,80.7639262800003,53528.50577184 2024-04-28,01:09:25.000,119,11088602,14245,0,1714266564,13077.953352649994,80.77802453999902,53528.47782336 2024-04-28,01:09:26.000,119,11088603,13925,0,1714266565,13077.93988002999,80.77802453999902,53528.42891352 2024-04-28,01:09:27.000,119,11088578,14205,0,1714266566,13078.00050681999,80.82736845000181,53528.43590064 2024-04-28,01:09:28.000,119,11088575,13765,0,1714266567,13078.013979439995,80.86966322999797,53528.49179760001 2024-04-28,01:09:29.000,119,11088584,14325,0,1714266568,13078.034188369995,80.85556496999925,53528.50577184 2024-04-28,01:09:30.000,119,11088595,13965,0,1714266569,13078.06786992,80.92605627000012,53528.470836240005 2024-04-28,01:09:31.000,119,11088564,13645,0,1714266570,13078.074606229995,80.96835105000355,53528.47782336 2024-04-28,01:09:32.000,119,11088567,14165,0,1714266571,13078.08134253999,80.97540018000291,53528.519746080005 2024-04-28,01:09:33.000,119,11088589,13885,0,1714266572,13078.06113360999,80.98949844000163,53528.519746080005 2024-04-28,01:09:34.000,119,11088624,14285,0,1714266573,13078.04766099,80.98244931000227,53528.54769456 2024-04-28,01:09:35.000,119,11088601,14165,0,1714266574,13078.054397299995,80.96835105000355,53528.519746080005 2024-04-28,01:09:36.000,119,11088572,14605,0,1714266575,13078.14870564,80.99654757000098,53528.51275896001 2024-04-28,01:09:37.000,119,11088605,14445,0,1714266576,13078.14870564,81.00359670000034,53528.456862 2024-04-28,01:09:38.000,119,11088638,13845,0,1714266577,13078.16891457,81.03884235000442,53528.49878472 2024-04-28,01:09:39.000,119,11088566,13885,0,1714266578,13078.1891235,81.0599897400025,53528.47782336 2024-04-28,01:09:40.000,119,11088629,14085,0,1714266579,13078.195859809995,81.01769495999906,53528.49179760001 2024-04-28,01:09:41.000,119,11088595,14005,0,1714266580,13078.175650879995,81.02474408999842,53528.456862 2024-04-28,01:09:42.000,119,11088600,14085,0,1714266581,13078.175650879995,81.03179321999778,53528.43590064 2024-04-28,01:09:43.000,119,11088576,13965,0,1714266582,13078.14196932999,81.04589148000377,53528.42891352 2024-04-28,01:09:44.000,119,11088570,13965,0,1714266583,13078.135233019995,81.0599897400025,53528.44288776001 2024-04-28,01:09:45.000,119,11088626,14245,0,1714266584,13078.14196932999,81.02474408999842,53528.470836240005 2024-04-28,01:09:46.000,119,11088544,14045,0,1714266585,13078.18238718999,81.00359670000034,53528.41493928001 2024-04-28,01:09:47.000,119,11088603,13885,0,1714266586,13078.16891457,81.02474408999842,53528.40795216 2024-04-28,01:09:48.000,119,11088566,13845,0,1714266587,13078.16891457,81.02474408999842,53528.41493928001 2024-04-28,01:09:49.000,119,11088613,13805,0,1714266588,13078.12849671,81.00359670000034,53528.44987488 2024-04-28,01:09:50.000,119,11088549,14045,0,1714266589,13078.16891457,80.98244931000227,53528.46384912001 2024-04-28,01:09:51.000,119,11088541,14045,0,1714266590,13078.14870564,80.97540018000291,53528.400965040004 2024-04-28,01:09:52.000,119,11088618,13845,0,1714266591,13078.12849671,80.95425279000483,53528.39397792001 2024-04-28,01:09:53.000,119,11088615,14005,0,1714266592,13078.14870564,80.9119580100014,53528.39397792001 2024-04-28,01:09:54.000,119,11088578,14125,0,1714266593,13078.14870564,80.90490888000204,53528.41493928001 2024-04-28,01:09:55.000,119,11088557,13925,0,1714266594,13078.135233019995,80.93310539999948,53528.38000368 2024-04-28,01:09:56.000,119,11088571,13885,0,1714266595,13078.10828778,80.8767123600046,53528.36602944001 2024-04-28,01:09:57.000,119,11088585,13885,0,1714266596,13078.12849671,80.86966322999797,53528.41493928001 2024-04-28,01:09:58.000,119,11088577,13965,0,1714266597,13078.094815159995,80.8767123600046,53528.44288776001 2024-04-28,01:09:59.000,119,11088599,13885,0,1714266598,13078.06786992,80.83441758000117,53528.43590064 2024-04-28,01:10:00.000,119,11088630,14285,0,1714266599,13078.08134253999,80.86966322999797,53528.421926400006 2024-04-28,01:10:01.000,119,11088553,13725,0,1714266600,13078.06786992,80.85556496999925,53528.41493928001 2024-04-28,01:10:02.000,119,11088563,14125,0,1714266601,13078.02071574999,80.8767123600046,53528.36602944001 2024-04-28,01:10:03.000,119,11088585,14085,0,1714266602,13078.04092467999,80.91900714000076,53528.43590064 2024-04-28,01:10:04.000,119,11088607,13965,0,1714266603,13078.02745206,80.93310539999948,53528.39397792001 2024-04-28,01:10:05.000,119,11088586,14085,0,1714266604,13077.98029788999,80.95425279000483,53528.35904232 2024-04-28,01:10:06.000,119,11088551,14605,0,1714266605,13077.93988002999,80.96835105000355,53528.35904232 2024-04-28,01:10:07.000,119,11088557,13845,0,1714266606,13077.90619848,80.99654757000098,53528.31013248 2024-04-28,01:10:08.000,119,11088523,14045,0,1714266607,13077.845571689999,81.03884235000442,53528.33109384 2024-04-28,01:10:09.000,119,11088573,13965,0,1714266608,13077.798417519989,81.08818625999993,53528.303145360005 2024-04-28,01:10:10.000,119,11088600,13925,0,1714266609,13077.744527039999,81.109333649998,53528.303145360005 2024-04-28,01:10:11.000,119,11088597,13845,0,1714266610,13077.717581799989,81.1586775600008,53528.26122264 2024-04-28,01:10:12.000,119,11088574,13645,0,1714266611,13077.630009769993,81.14457930000208,53528.254235520006 2024-04-28,01:10:13.000,119,11088593,13845,0,1714266612,13077.576119289988,81.15162843000144,53528.254235520006 2024-04-28,01:10:14.000,119,11088558,14565,0,1714266613,13077.555910360003,81.16572669000016,53528.205325680006 2024-04-28,01:10:15.000,119,11088567,14125,0,1714266614,13077.488547259993,81.16572669000016,53528.21929992 2024-04-28,01:10:16.000,119,11088559,13805,0,1714266615,13077.448129399992,81.17277581999952,53528.205325680006 2024-04-28,01:10:17.000,119,11088628,14125,0,1714266616,13077.394238920002,81.16572669000016,53528.2123128 2024-04-28,01:10:18.000,119,11088539,13965,0,1714266617,13077.387502609992,81.17982494999887,53528.12148024 2024-04-28,01:10:19.000,119,11088574,13925,0,1714266618,13077.239303789996,81.1586775600008,53528.14942872 2024-04-28,01:10:20.000,119,11088560,13885,0,1714266619,13077.232567480001,81.13048104000336,53528.14942872 2024-04-28,01:10:21.000,119,11088571,14525,0,1714266620,13077.185413309991,81.08818625999993,53528.10750600001 2024-04-28,01:10:22.000,119,11088549,14085,0,1714266621,13077.151731760001,81.02474408999842,53528.037634800006 2024-04-28,01:10:23.000,119,11088574,14045,0,1714266622,13077.097841279996,81.0106458299997,53528.05859616001 2024-04-28,01:10:24.000,119,11088633,14125,0,1714266623,13077.037214489996,80.98244931000227,53528.037634800006 2024-04-28,01:10:25.000,119,11088496,14325,0,1714266624,13076.956378769995,80.96130192000419,53528.016673440005 2024-04-28,01:10:26.000,119,11088545,14085,0,1714266625,13076.90248828999,80.9119580100014,53528.016673440005 2024-04-28,01:10:27.000,119,11088531,13885,0,1714266626,13076.855334119995,80.8767123600046,53527.98872496001 2024-04-28,01:10:28.000,119,11088560,13645,0,1714266627,13076.82838888,80.8767123600046,53527.96077648001 2024-04-28,01:10:29.000,119,11088580,13885,0,1714266628,13076.72060791999,80.82031932000245,53527.95378936 2024-04-28,01:10:30.000,119,11088564,13645,0,1714266629,13076.673453749994,80.83441758000117,53527.918853760006 2024-04-28,01:10:31.000,119,11088554,13805,0,1714266630,13076.592618029994,80.77097540999966,53527.95378936 2024-04-28,01:10:32.000,119,11088554,13805,0,1714266631,13076.525254929998,80.79212279999774,53527.88391816 2024-04-28,01:10:33.000,119,11088546,13725,0,1714266632,13076.451155519993,80.78507366999838,53527.800072720005 2024-04-28,01:10:34.000,119,11088577,13925,0,1714266633,13076.404001349998,80.80622106000374,53527.84199544001 2024-04-28,01:10:35.000,119,11088586,13965,0,1714266634,13076.329901939993,80.77097540999966,53527.76513712 2024-04-28,01:10:36.000,119,11088579,13805,0,1714266635,13076.262538839997,80.77802453999902,53527.70924016 2024-04-28,01:10:37.000,119,11088579,13925,0,1714266636,13076.195175740002,80.79212279999774,53527.73718864 2024-04-28,01:10:38.000,119,11088593,14205,0,1714266637,13076.134548950002,80.8132701900031,53527.6882788 2024-04-28,01:10:39.000,119,11088524,13885,0,1714266638,13076.060449539997,80.8132701900031,53527.69526592001 2024-04-28,01:10:40.000,119,11088567,14245,0,1714266639,13076.094131090002,80.78507366999838,53527.5485364 2024-04-28,01:10:41.000,119,11088588,13885,0,1714266640,13075.979613819996,80.8132701900031,53527.50661368001 2024-04-28,01:10:42.000,119,11088539,14245,0,1714266641,13075.959404889996,80.78507366999838,53527.513600800004 2024-04-28,01:10:43.000,119,11088558,13845,0,1714266642,13075.959404889996,80.82736845000181,53527.52058792 2024-04-28,01:10:44.000,119,11088582,13765,0,1714266643,13075.865096549991,80.8132701900031,53527.534562160006 2024-04-28,01:10:45.000,119,11088525,14045,0,1714266644,13075.878569169996,80.8767123600046,53527.513600800004 2024-04-28,01:10:46.000,119,11088541,13965,0,1714266645,13075.838151309996,80.9119580100014,53527.49263944 2024-04-28,01:10:47.000,119,11088548,14205,0,1714266646,13075.79099714,80.90490888000204,53527.42276824 2024-04-28,01:10:48.000,119,11088557,14085,0,1714266647,13075.73037035,80.93310539999948,53527.48565232001 2024-04-28,01:10:49.000,119,11088576,14525,0,1714266648,13075.70342510999,80.9472036599982,53527.42975536 2024-04-28,01:10:50.000,119,11088599,13925,0,1714266649,13075.757315589995,80.93310539999948,53527.40180688 2024-04-28,01:10:51.000,119,11088561,13885,0,1714266650,13075.636062009995,80.93310539999948,53527.40180688 2024-04-28,01:10:52.000,119,11088576,14325,0,1714266651,13075.64953463,80.91900714000076,53527.38783264001 2024-04-28,01:10:53.000,119,11088589,13845,0,1714266652,13075.54848998,80.92605627000012,53527.35289704 2024-04-28,01:10:54.000,119,11088552,14325,0,1714266653,13075.535017359995,80.96130192000419,53527.394819760004 2024-04-28,01:10:55.000,119,11088562,14245,0,1714266654,13075.494599499994,80.9472036599982,53527.3738584 2024-04-28,01:10:56.000,119,11088595,13885,0,1714266655,13075.46765426,80.93310539999948,53527.38783264001 2024-04-28,01:10:57.000,119,11088567,14525,0,1714266656,13075.386818539999,80.93310539999948,53527.4437296 2024-04-28,01:10:58.000,119,11088548,13605,0,1714266657,13075.407027469999,81.06703887000185,53527.66033032 2024-04-28,01:10:59.000,119,11088569,14085,0,1714266658,13075.433972709994,81.123431910004,53527.69526592001 2024-04-28,01:11:00.000,119,11088563,13805,0,1714266659,13075.50807212,81.1586775600008,53527.55552352001 2024-04-28,01:11:01.000,119,11088579,13965,0,1714266660,13075.50133580999,81.08818625999993,53527.49263944 2024-04-28,01:11:02.000,119,11088530,13845,0,1714266661,13075.48786319,81.07408800000121,53527.583472000006 2024-04-28,01:11:03.000,119,11088556,13965,0,1714266662,13075.494599499994,80.98244931000227,53527.50661368001 2024-04-28,01:11:04.000,119,11088595,14005,0,1714266663,13075.433972709994,80.94015452999884,53527.6184076 2024-04-28,01:11:05.000,119,11088577,14245,0,1714266664,13075.50807212,80.95425279000483,53527.45071672 2024-04-28,01:11:06.000,119,11088589,13925,0,1714266665,13075.535017359995,80.91900714000076,53527.40879400001 2024-04-28,01:11:07.000,119,11088532,14085,0,1714266666,13075.555226289995,80.84851583999989,53527.31796144001 2024-04-28,01:11:08.000,119,11088573,14165,0,1714266667,13075.48786319,80.82031932000245,53527.366871280006 2024-04-28,01:11:09.000,119,11088533,14365,0,1714266668,13075.50807212,80.82736845000181,53527.29001296001 2024-04-28,01:11:10.000,119,11088552,14285,0,1714266669,13075.48786319,80.82031932000245,53527.45770384001 2024-04-28,01:11:11.000,119,11088522,14005,0,1714266670,13075.555226289995,80.85556496999925,53527.33892280001 2024-04-28,01:11:12.000,119,11088585,14365,0,1714266671,13075.514808429994,80.83441758000117,53527.345909920004 2024-04-28,01:11:13.000,119,11088501,14245,0,1714266672,13075.46765426,80.8767123600046,53527.3039872 2024-04-28,01:11:14.000,119,11088650,13965,0,1714266673,13075.474390569994,80.91900714000076,53527.178219040004 2024-04-28,01:11:15.000,119,11088536,13725,0,1714266674,13075.407027469999,80.9119580100014,53527.18520616 2024-04-28,01:11:16.000,119,11088552,14005,0,1714266675,13075.373345919994,80.92605627000012,53527.227128880004 2024-04-28,01:11:17.000,119,11088545,14045,0,1714266676,13075.332928059994,80.96835105000355,53527.20616752 2024-04-28,01:11:18.000,119,11088592,13805,0,1714266677,13075.285773889998,80.97540018000291,53527.08738648 2024-04-28,01:11:19.000,119,11088609,14405,0,1714266678,13075.218410789988,80.99654757000098,53527.12232208001 2024-04-28,01:11:20.000,119,11088600,13885,0,1714266679,13075.177992929988,81.0106458299997,53527.06642512 2024-04-28,01:11:21.000,119,11088545,13965,0,1714266680,13075.137575070003,81.01769495999906,53527.05245088001 2024-04-28,01:11:22.000,119,11088611,13925,0,1714266681,13075.070211969993,81.01769495999906,53527.03847664 2024-04-28,01:11:23.000,119,11088567,14045,0,1714266682,13074.996112560002,80.99654757000098,53527.03847664 2024-04-28,01:11:24.000,119,11088565,13965,0,1714266683,13074.922013149997,80.96130192000419,53527.08738648 2024-04-28,01:11:25.000,119,11088568,14165,0,1714266684,13074.935485770002,80.97540018000291,53526.9895668 2024-04-28,01:11:26.000,119,11088575,14085,0,1714266685,13074.888331599992,80.92605627000012,53526.961618320005 2024-04-28,01:11:27.000,119,11088571,14085,0,1714266686,13074.820968499997,80.86966322999797,53526.9196956 2024-04-28,01:11:28.000,119,11088613,14325,0,1714266687,13074.753605400001,80.83441758000117,53526.88476000001 2024-04-28,01:11:29.000,119,11088567,14005,0,1714266688,13074.726660159991,80.78507366999838,53526.87777288 2024-04-28,01:11:30.000,119,11088563,13965,0,1714266689,13074.659297059996,80.7004841099988,53526.863798640006 2024-04-28,01:11:31.000,119,11088633,13845,0,1714266690,13074.58519764999,80.68638585000008,53526.863798640006 2024-04-28,01:11:32.000,119,11088603,13885,0,1714266691,13074.54477978999,80.65114020000328,53526.842837280004 2024-04-28,01:11:33.000,119,11088593,13965,0,1714266692,13074.54477978999,80.62294367999857,53526.81488880001 2024-04-28,01:11:34.000,119,11088574,14165,0,1714266693,13074.44373513999,80.58769803000177,53526.793927440005 2024-04-28,01:11:35.000,119,11088613,14085,0,1714266694,13074.46394406999,80.53130498999963,53526.7799532 2024-04-28,01:11:36.000,119,11088624,14245,0,1714266695,13074.43026252,80.52425586000027,53526.75899184 2024-04-28,01:11:37.000,119,11088586,13525,0,1714266696,13074.36963573,80.51720673000091,53526.75200472 2024-04-28,01:11:38.000,119,11088583,14005,0,1714266697,13074.3494268,80.49605934000283,53526.724056240004 2024-04-28,01:11:39.000,119,11088567,13965,0,1714266698,13074.28880001,80.54540324999834,53526.71706912001 2024-04-28,01:11:40.000,119,11088595,14205,0,1714266699,13074.22143690999,80.5665506400037,53526.710082 2024-04-28,01:11:41.000,119,11088613,14085,0,1714266700,13074.194491669994,80.60884541999985,53526.68213352 2024-04-28,01:11:42.000,119,11088558,14045,0,1714266701,13074.207964289999,80.65114020000328,53526.6402108 2024-04-28,01:11:43.000,119,11088629,13925,0,1714266702,13074.20122797999,80.69343497999944,53526.64719792001 2024-04-28,01:11:44.000,119,11088567,14125,0,1714266703,13074.120392259989,80.74277889000223,53526.61924944001 2024-04-28,01:11:45.000,119,11088564,14365,0,1714266704,13074.133864879994,80.77097540999966,53526.61226232 2024-04-28,01:11:46.000,119,11088593,14245,0,1714266705,13074.133864879994,80.8132701900031,53526.63322368 2024-04-28,01:11:47.000,119,11088570,13805,0,1714266706,13074.079974399989,80.86966322999797,53526.54937824001 2024-04-28,01:11:48.000,119,11088575,13645,0,1714266707,13074.019347609988,80.94015452999884,53526.528416880006 2024-04-28,01:11:49.000,119,11088589,14125,0,1714266708,13074.026083919998,80.9472036599982,53526.52142976001 2024-04-28,01:11:50.000,119,11088555,13885,0,1714266709,13074.073238089994,81.0106458299997,53526.52142976001 2024-04-28,01:11:51.000,119,11088619,14165,0,1714266710,13074.012611299993,81.0599897400025,53526.49348128 2024-04-28,01:11:52.000,119,11088597,14045,0,1714266711,13073.978929749988,81.0599897400025,53526.458545680005 2024-04-28,01:11:53.000,119,11088516,14205,0,1714266712,13073.985666059998,81.10228451999865,53526.45155856001 2024-04-28,01:11:54.000,119,11088585,13925,0,1714266713,13073.985666059998,81.08818625999993,53526.4655328 2024-04-28,01:11:55.000,119,11088612,14045,0,1714266714,13074.032820229993,81.109333649998,53526.409635840006 2024-04-28,01:11:56.000,119,11088616,14245,0,1714266715,13073.978929749988,81.123431910004,53526.36771312 2024-04-28,01:11:57.000,119,11088580,14205,0,1714266716,13073.978929749988,81.109333649998,53526.3956616 2024-04-28,01:11:58.000,119,11088559,13925,0,1714266717,13073.985666059998,81.05294061000313,53526.31181616001 2024-04-28,01:11:59.000,119,11088606,13925,0,1714266718,13073.978929749988,80.98949844000163,53526.31181616001 2024-04-28,01:12:00.000,119,11088566,14005,0,1714266719,13073.958720819988,80.96835105000355,53526.34675176 2024-04-28,01:12:01.000,119,11088578,13925,0,1714266720,13073.904830339998,80.93310539999948,53526.30482904 2024-04-28,01:12:02.000,119,11088561,14565,0,1714266721,13073.945248199998,80.88376149000396,53526.31880328 2024-04-28,01:12:03.000,119,11088572,14245,0,1714266722,13073.918302960003,80.84146671000053,53526.33277752001 2024-04-28,01:12:04.000,119,11088604,14125,0,1714266723,13073.951984509993,80.8132701900031,53526.3257904 2024-04-28,01:12:05.000,119,11088595,14125,0,1714266724,13073.992402369993,80.82031932000245,53526.31181616001 2024-04-28,01:12:06.000,119,11088560,14045,0,1714266725,13073.945248199998,80.7639262800003,53526.31880328 2024-04-28,01:12:07.000,119,11088566,14005,0,1714266726,13073.992402369993,80.72163150000415,53526.339764640004 2024-04-28,01:12:08.000,119,11088563,14205,0,1714266727,13073.931775579993,80.70753323999816,53526.3956616 2024-04-28,01:12:09.000,119,11088569,14325,0,1714266728,13073.972193439993,80.71458237000479,53526.3956616 2024-04-28,01:12:10.000,119,11088555,13725,0,1714266729,13073.999138679988,80.74277889000223,53526.31880328 2024-04-28,01:12:11.000,119,11088615,14005,0,1714266730,13073.951984509993,80.7639262800003,53526.37470024 2024-04-28,01:12:12.000,119,11088570,14125,0,1714266731,13074.012611299993,80.7639262800003,53526.3257904 2024-04-28,01:12:13.000,119,11088549,14245,0,1714266732,13073.992402369993,80.84146671000053,53526.28386768001 2024-04-28,01:12:14.000,119,11088545,14045,0,1714266733,13073.999138679988,80.85556496999925,53526.24893208 2024-04-28,01:12:15.000,119,11088615,13885,0,1714266734,13073.891357719993,80.86261409999861,53526.29784192 2024-04-28,01:12:16.000,119,11088543,13565,0,1714266735,13073.925039269998,80.93310539999948,53526.22797072 2024-04-28,01:12:17.000,119,11088560,13965,0,1714266736,13073.898094030003,80.99654757000098,53526.22797072 2024-04-28,01:12:18.000,119,11088576,13925,0,1714266737,13073.797049380002,81.06703887000185,53526.193035120006 2024-04-28,01:12:19.000,119,11088624,13725,0,1714266738,13073.776840450002,81.123431910004,53526.220983600004 2024-04-28,01:12:20.000,119,11088590,14045,0,1714266739,13073.716213660002,81.17277581999952,53526.20700936 2024-04-28,01:12:21.000,119,11088597,14005,0,1714266740,13073.648850559992,81.20802147000359,53526.220983600004 2024-04-28,01:12:22.000,119,11088551,14005,0,1714266741,13073.547805909991,81.2573653799991,53526.14412528001 2024-04-28,01:12:23.000,119,11088556,14165,0,1714266742,13073.440024949996,81.29966016000253,53526.172073760004 2024-04-28,01:12:24.000,119,11088572,14205,0,1714266743,13073.36592553999,81.32080755000061,53526.123163920005 2024-04-28,01:12:25.000,119,11088579,14085,0,1714266744,13073.29182613,81.32785667999997,53526.13015104 2024-04-28,01:12:26.000,119,11088534,13885,0,1714266745,13073.18404516999,81.32080755000061,53526.10220256 2024-04-28,01:12:27.000,119,11088653,14245,0,1714266746,13073.116682069995,81.33490580999933,53526.0812412 2024-04-28,01:12:28.000,119,11088596,13765,0,1714266747,13073.04931897,81.27146363999782,53526.004382880004 2024-04-28,01:12:29.000,119,11088578,14085,0,1714266748,13073.008901109999,81.27851277000445,53526.053292720004 2024-04-28,01:12:30.000,119,11088574,14205,0,1714266749,13072.948274319999,81.27851277000445,53526.03931848 2024-04-28,01:12:31.000,119,11088526,13765,0,1714266750,13072.867438599998,81.26441450999846,53526.025344240006 2024-04-28,01:12:32.000,119,11088627,14045,0,1714266751,13072.813548119993,81.22916886000166,53526.053292720004 2024-04-28,01:12:33.000,119,11088577,14125,0,1714266752,13072.840493359989,81.24326712000038,53525.98342152 2024-04-28,01:12:34.000,119,11088599,13805,0,1714266753,13072.732712399993,81.21507060000295,53526.01835712001 2024-04-28,01:12:35.000,119,11088644,13845,0,1714266754,13072.719239779988,81.19392321000487,53526.09521544001 2024-04-28,01:12:36.000,119,11088597,13925,0,1714266755,13072.678821920003,81.1586775600008,53526.17906088 2024-04-28,01:12:37.000,119,11088560,13885,0,1714266756,13072.678821920003,81.11638278000464,53526.08822832 2024-04-28,01:12:38.000,119,11088618,13765,0,1714266757,13072.719239779988,81.123431910004,53526.074254080006 2024-04-28,01:12:39.000,119,11088570,14045,0,1714266758,13072.759657639988,81.09523538999929,53526.074254080006 2024-04-28,01:12:40.000,119,11088597,14005,0,1714266759,13072.806811809998,81.0599897400025,53526.08822832 2024-04-28,01:12:41.000,119,11088574,13845,0,1714266760,13072.874174909994,81.03179321999778,53526.06027984 2024-04-28,01:12:42.000,119,11088563,13925,0,1714266761,13073.00216479999,81.03179321999778,53526.025344240006 2024-04-28,01:12:43.000,119,11088553,13885,0,1714266762,13073.035846349994,81.02474408999842,53526.04630560001 2024-04-28,01:12:44.000,119,11088592,14125,0,1714266763,13073.10994576,81.0599897400025,53526.01835712001 2024-04-28,01:12:45.000,119,11088582,14205,0,1714266764,13073.16383623999,81.0599897400025,53525.9414988 2024-04-28,01:12:46.000,119,11088609,14165,0,1714266765,13073.22446302999,81.123431910004,53526.01137 2024-04-28,01:12:47.000,119,11088596,13885,0,1714266766,13073.30529874999,81.11638278000464,53525.906563200006 2024-04-28,01:12:48.000,119,11088628,13645,0,1714266767,13073.338980299995,81.15162843000144,53525.99040864 2024-04-28,01:12:49.000,119,11088599,13885,0,1714266768,13073.419816019996,81.20097234000423,53525.98342152 2024-04-28,01:12:50.000,119,11088600,13805,0,1714266769,13073.541069599996,81.22916886000166,53525.955473040005 2024-04-28,01:12:51.000,119,11088610,13925,0,1714266770,13073.581487459996,81.20097234000423,53525.89957608001 2024-04-28,01:12:52.000,119,11088609,13645,0,1714266771,13073.581487459996,81.23621799000102,53525.9414988 2024-04-28,01:12:53.000,119,11088609,14565,0,1714266772,13073.635377940001,81.2573653799991,53525.94848592001 2024-04-28,01:12:54.000,119,11088551,13725,0,1714266773,13073.675795800002,81.29966016000253,53525.96246016 2024-04-28,01:12:55.000,119,11088585,13845,0,1714266774,13073.722949969997,81.34195493999869,53526.01137 2024-04-28,01:12:56.000,119,11088604,13765,0,1714266775,13073.743158899997,81.37720059000276,53526.025344240006 2024-04-28,01:12:57.000,119,11088537,13925,0,1714266776,13073.763367829997,81.36310233000404,53526.01835712001 2024-04-28,01:12:58.000,119,11088605,13685,0,1714266777,13073.770104139992,81.39129885000148,53526.06726696001 2024-04-28,01:12:59.000,119,11088568,13925,0,1714266778,13073.776840450002,81.41949536999891,53526.123163920005 2024-04-28,01:13:00.000,119,11088578,13885,0,1714266779,13073.803785689997,81.45474102000298,53526.053292720004 2024-04-28,01:13:01.000,119,11088586,14045,0,1714266780,13073.797049380002,81.45474102000298,53526.074254080006 2024-04-28,01:13:02.000,119,11088598,13965,0,1714266781,13073.797049380002,81.46179015000234,53526.053292720004 2024-04-28,01:13:03.000,119,11088623,13725,0,1714266782,13073.770104139992,81.44064276000427,53526.13015104 2024-04-28,01:13:04.000,119,11088589,14125,0,1714266783,13073.776840450002,81.47588841000106,53526.10918968 2024-04-28,01:13:05.000,119,11088559,13565,0,1714266784,13073.783576759997,81.44064276000427,53526.123163920005 2024-04-28,01:13:06.000,119,11088583,14045,0,1714266785,13073.770104139992,81.4335936300049,53526.10220256 2024-04-28,01:13:07.000,119,11088592,13805,0,1714266786,13073.770104139992,81.42654449999827,53526.15809952 2024-04-28,01:13:08.000,119,11088599,13765,0,1714266787,13073.810521999992,81.35605320000468,53526.16508664001 2024-04-28,01:13:09.000,119,11088578,13885,0,1714266788,13073.770104139992,81.3701514600034,53526.16508664001 2024-04-28,01:13:10.000,119,11088572,14085,0,1714266789,13073.817258310002,81.31375842000125,53526.06726696001 2024-04-28,01:13:11.000,119,11088594,13885,0,1714266790,13073.817258310002,81.26441450999846,53526.13713816 2024-04-28,01:13:12.000,119,11088573,14165,0,1714266791,13073.850939859993,81.2221197300023,53526.1511124 2024-04-28,01:13:13.000,119,11088574,13925,0,1714266792,13073.891357719993,81.21507060000295,53526.18604800001 2024-04-28,01:13:14.000,119,11088561,13765,0,1714266793,13073.884621409998,81.17982494999887,53526.17906088 2024-04-28,01:13:15.000,119,11088577,13965,0,1714266794,13073.925039269998,81.11638278000464,53526.11617680001 2024-04-28,01:13:16.000,119,11088556,14325,0,1714266795,13073.992402369993,81.08818625999993,53526.16508664001 2024-04-28,01:13:17.000,119,11088567,14205,0,1714266796,13074.106919639999,81.09523538999929,53526.20002224 2024-04-28,01:13:18.000,119,11088627,14165,0,1714266797,13074.174282739994,81.06703887000185,53526.20002224 2024-04-28,01:13:19.000,119,11088589,13925,0,1714266798,13074.24164583999,81.05294061000313,53526.20700936 2024-04-28,01:13:20.000,119,11088612,13645,0,1714266799,13074.32921787,81.03884235000442,53526.26290632001 2024-04-28,01:13:21.000,119,11088609,13885,0,1714266800,13074.47068038,81.03179321999778,53526.28386768001 2024-04-28,01:13:22.000,119,11088628,14045,0,1714266801,13074.5515161,81.08818625999993,53526.23495784001 2024-04-28,01:13:23.000,119,11088582,13725,0,1714266802,13074.69297861,81.10228451999865,53526.26989344 2024-04-28,01:13:24.000,119,11088583,13885,0,1714266803,13074.780550639996,81.16572669000016,53526.28386768001 2024-04-28,01:13:25.000,119,11088618,13845,0,1714266804,13074.800759569996,81.2221197300023,53526.30482904 2024-04-28,01:13:26.000,119,11088599,13925,0,1714266805,13074.901804219997,81.2573653799991,53526.30482904 2024-04-28,01:13:27.000,119,11088539,13725,0,1714266806,13074.922013149997,81.30670929000189,53526.360726000006 2024-04-28,01:13:28.000,119,11088566,13925,0,1714266807,13074.975903630002,81.39834798000084,53526.38168736001 2024-04-28,01:13:29.000,119,11088569,14325,0,1714266808,13074.996112560002,81.47588841000106,53526.33277752001 2024-04-28,01:13:30.000,119,11088585,13925,0,1714266809,13075.063475659997,81.53933058000257,53526.36771312 2024-04-28,01:13:31.000,119,11088581,14245,0,1714266810,13075.117366140003,81.6168710100028,53526.45155856001 2024-04-28,01:13:32.000,119,11088554,13845,0,1714266811,13075.097157210002,81.60277275000408,53526.409635840006 2024-04-28,01:13:33.000,119,11088579,13805,0,1714266812,13075.117366140003,81.62392014000216,53526.38168736001 2024-04-28,01:13:34.000,119,11088567,14125,0,1714266813,13075.157783999988,81.60982188000344,53526.48649416 2024-04-28,01:13:35.000,119,11088569,14205,0,1714266814,13075.184729239998,81.65211665999959,53526.47251992 2024-04-28,01:13:36.000,119,11088533,13845,0,1714266815,13075.211674479993,81.60982188000344,53526.54239112 2024-04-28,01:13:37.000,119,11088537,13925,0,1714266816,13075.225147099998,81.58867448999808,53526.556365360004 2024-04-28,01:13:38.000,119,11088561,13925,0,1714266817,13075.279037579989,81.58867448999808,53526.577326720006 2024-04-28,01:13:39.000,119,11088606,13965,0,1714266818,13075.279037579989,81.57457622999937,53526.61226232 2024-04-28,01:13:40.000,119,11088584,14085,0,1714266819,13075.285773889998,81.52523232000385,53526.64719792001 2024-04-28,01:13:41.000,119,11088571,13925,0,1714266820,13075.272301269993,81.51818319000449,53526.577326720006 2024-04-28,01:13:42.000,119,11088544,14165,0,1714266821,13075.305982819998,81.45474102000298,53526.63322368 2024-04-28,01:13:43.000,119,11088562,13885,0,1714266822,13075.319455439989,81.39834798000084,53526.61226232 2024-04-28,01:13:44.000,119,11088605,13805,0,1714266823,13075.359873299989,81.29966016000253,53526.66117216 2024-04-28,01:13:45.000,119,11088609,13765,0,1714266824,13075.40029115999,81.2573653799991,53526.68213352 2024-04-28,01:13:46.000,119,11088571,13685,0,1714266825,13075.44070901999,81.17982494999887,53526.675146400004 2024-04-28,01:13:47.000,119,11088548,13925,0,1714266826,13075.54848998,81.10228451999865,53526.73803048001 2024-04-28,01:13:48.000,119,11088601,14405,0,1714266827,13075.595644149995,80.98244931000227,53526.7799532 2024-04-28,01:13:49.000,119,11088582,14245,0,1714266828,13075.6293257,80.9119580100014,53526.75899184 2024-04-28,01:13:50.000,119,11088573,13885,0,1714266829,13075.737106659995,80.86966322999797,53526.76597896001 2024-04-28,01:13:51.000,119,11088651,14125,0,1714266830,13075.75057928,80.80622106000374,53526.76597896001 2024-04-28,01:13:52.000,119,11088559,14285,0,1714266831,13075.817942379996,80.74982802000159,53526.78694032001 2024-04-28,01:13:53.000,119,11088574,13965,0,1714266832,13075.85162393,80.74277889000223,53526.82187592 2024-04-28,01:13:54.000,119,11088599,14085,0,1714266833,13075.905514409991,80.71458237000479,53526.81488880001 2024-04-28,01:13:55.000,119,11088569,14005,0,1714266834,13075.972877510001,80.70753323999816,53526.80790168 2024-04-28,01:13:56.000,119,11088576,14245,0,1714266835,13076.013295370001,80.68638585000008,53526.78694032001 2024-04-28,01:13:57.000,119,11088571,14045,0,1714266836,13076.046976919992,80.64409107000392,53526.89873424 2024-04-28,01:13:58.000,119,11088529,14245,0,1714266837,13076.053713230001,80.59474716000113,53526.93366984001 2024-04-28,01:13:59.000,119,11088539,14125,0,1714266838,13076.053713230001,80.53130498999963,53526.99655392 2024-04-28,01:14:00.000,119,11088567,14125,0,1714266839,13076.087394779992,80.53130498999963,53527.04546376 2024-04-28,01:14:01.000,119,11088558,14165,0,1714266840,13076.141285259997,80.49605934000283,53527.07341224001 2024-04-28,01:14:02.000,119,11088613,14005,0,1714266841,13076.235593600002,80.44671543000004,53527.05245088001 2024-04-28,01:14:03.000,119,11088545,13925,0,1714266842,13076.201912049997,80.39032238999789,53527.129309200005 2024-04-28,01:14:04.000,119,11088601,13765,0,1714266843,13076.235593600002,80.33392935000302,53527.199180400006 2024-04-28,01:14:05.000,119,11088534,13925,0,1714266844,13076.235593600002,80.29868369999895,53527.12232208001 2024-04-28,01:14:06.000,119,11088548,13645,0,1714266845,13076.228857289992,80.22114326999872,53527.19219328001 2024-04-28,01:14:07.000,119,11088537,13645,0,1714266846,13076.148021569992,80.20704501,53527.22014176001 2024-04-28,01:14:08.000,119,11088584,13725,0,1714266847,13076.174966810002,80.18589762000192,53527.178219040004 2024-04-28,01:14:09.000,119,11088500,13885,0,1714266848,13076.181703119997,80.12950457999978,53527.14328344 2024-04-28,01:14:10.000,119,11088513,13805,0,1714266849,13076.134548950002,80.13655370999913,53527.14328344 2024-04-28,01:14:11.000,119,11088583,13885,0,1714266850,13076.141285259997,80.03786589000083,53527.12232208001 2024-04-28,01:14:12.000,119,11088587,14245,0,1714266851,13076.134548950002,80.01671850000275,53527.10834784 2024-04-28,01:14:13.000,119,11088531,14285,0,1714266852,13076.121076329997,79.93917807000253,53527.1642448 2024-04-28,01:14:14.000,119,11088574,13965,0,1714266853,13076.053713230001,79.85458851000294,53527.0943736 2024-04-28,01:14:15.000,119,11088581,13845,0,1714266854,13076.073922160002,79.75590069000464,53527.06642512 2024-04-28,01:14:16.000,119,11088535,14125,0,1714266855,13076.094131090002,79.69245852000313,53527.031489520006 2024-04-28,01:14:17.000,119,11088535,14445,0,1714266856,13076.040240609997,79.63606548000098,53527.08738648 2024-04-28,01:14:18.000,119,11088563,13845,0,1714266857,13076.040240609997,79.57262330999947,53527.07341224001 2024-04-28,01:14:19.000,119,11088569,13845,0,1714266858,13076.033504300001,79.50918113999796,53527.02450240001 2024-04-28,01:14:20.000,119,11088569,14045,0,1714266859,13076.040240609997,79.47393549000117,53527.06642512 2024-04-28,01:14:21.000,119,11088478,13885,0,1714266860,13076.100867399997,79.4034441900003,53527.00354104001 2024-04-28,01:14:22.000,119,11088533,13885,0,1714266861,13076.053713230001,79.3681985400035,53526.99655392 2024-04-28,01:14:23.000,119,11088597,14245,0,1714266862,13076.053713230001,79.35410028000479,53526.9895668 2024-04-28,01:14:24.000,119,11088581,13845,0,1714266863,13076.060449539997,79.32590376000007,53527.06642512 2024-04-28,01:14:25.000,119,11088601,13765,0,1714266864,13076.073922160002,79.32590376000007,53527.10834784 2024-04-28,01:14:26.000,119,11088543,13925,0,1714266865,13076.087394779992,79.29065811000328,53527.15027056001 2024-04-28,01:14:27.000,119,11088580,13965,0,1714266866,13076.114340020002,79.22721594000177,53527.15027056001 2024-04-28,01:14:28.000,119,11088537,13845,0,1714266867,13076.161494189997,79.22721594000177,53527.080399360006 2024-04-28,01:14:29.000,119,11088618,14165,0,1714266868,13076.195175740002,79.23426507000113,53527.14328344 2024-04-28,01:14:30.000,119,11088573,14045,0,1714266869,13076.228857289992,79.17082289999962,53527.10834784 2024-04-28,01:14:31.000,119,11088556,13885,0,1714266870,13076.249066219993,79.17787202999898,53527.14328344 2024-04-28,01:14:32.000,119,11088557,13885,0,1714266871,13076.309693009993,79.16377377000026,53527.15027056001 2024-04-28,01:14:33.000,119,11088542,14045,0,1714266872,13076.343374559998,79.1567246400009,53527.18520616 2024-04-28,01:14:34.000,119,11088566,14005,0,1714266873,13076.404001349998,79.17787202999898,53527.18520616 2024-04-28,01:14:35.000,119,11088577,14085,0,1714266874,13076.457891829989,79.20606855000369,53527.19219328001 2024-04-28,01:14:36.000,119,11088561,13845,0,1714266875,13076.491573379993,79.21311768000305,53527.199180400006 2024-04-28,01:14:37.000,119,11088595,13965,0,1714266876,13076.552200169994,79.27655985000456,53527.19219328001 2024-04-28,01:14:38.000,119,11088531,14125,0,1714266877,13076.552200169994,79.29770724000264,53527.199180400006 2024-04-28,01:14:39.000,119,11088565,14405,0,1714266878,13076.518518619989,79.28360898000392,53527.1642448 2024-04-28,01:14:40.000,119,11088557,13965,0,1714266879,13076.545463859999,79.33295288999943,53527.1642448 2024-04-28,01:14:41.000,119,11088608,14405,0,1714266880,13076.572409099994,79.38229680000222,53527.199180400006 2024-04-28,01:14:42.000,119,11088533,14165,0,1714266881,13076.525254929998,79.4034441900003,53527.20616752 2024-04-28,01:14:43.000,119,11088553,13885,0,1714266882,13076.552200169994,79.43164070999774,53527.11533496 2024-04-28,01:14:44.000,119,11088540,13565,0,1714266883,13076.511782309994,79.42459157999838,53527.11533496 2024-04-28,01:14:45.000,119,11088515,13925,0,1714266884,13076.558936479989,79.43164070999774,53527.22014176001 2024-04-28,01:14:46.000,119,11088559,13965,0,1714266885,13076.498309689989,79.43164070999774,53527.26206448 2024-04-28,01:14:47.000,119,11088574,13925,0,1714266886,13076.505045999998,79.43868984000437,53527.21315464 2024-04-28,01:14:48.000,119,11088572,14205,0,1714266887,13076.478100759989,79.41049331999966,53527.22014176001 2024-04-28,01:14:49.000,119,11088554,13845,0,1714266888,13076.410737659993,79.38934593000158,53527.227128880004 2024-04-28,01:14:50.000,119,11088541,14005,0,1714266889,13076.370319799993,79.41049331999966,53527.19219328001 2024-04-28,01:14:51.000,119,11088509,14245,0,1714266890,13076.390528729993,79.38229680000222,53527.11533496 2024-04-28,01:14:52.000,119,11088541,13925,0,1714266891,13076.444419209998,79.34000201999879,53527.15027056001 2024-04-28,01:14:53.000,119,11088541,14085,0,1714266892,13076.350110869993,79.34000201999879,53527.10136072001 2024-04-28,01:14:54.000,119,11088555,13885,0,1714266893,13076.343374559998,79.31885463000071,53527.080399360006 2024-04-28,01:14:55.000,119,11088539,14125,0,1714266894,13076.343374559998,79.304756370002,53527.080399360006 2024-04-28,01:14:56.000,119,11088594,13925,0,1714266895,13076.302956699998,79.32590376000007,53527.06642512 2024-04-28,01:14:57.000,119,11088549,14245,0,1714266896,13076.269275149993,79.34705114999815,53527.08738648 2024-04-28,01:14:58.000,119,11088518,13925,0,1714266897,13076.188439429992,79.36114941000415,53527.05245088001 2024-04-28,01:14:59.000,119,11088517,13805,0,1714266898,13076.201912049997,79.3681985400035,53527.04546376 2024-04-28,01:15:00.000,119,11088578,14205,0,1714266899,13076.127812639992,79.3681985400035,53527.03847664 2024-04-28,01:15:01.000,119,11088573,14085,0,1714266900,13076.094131090002,79.38934593000158,53526.99655392 2024-04-28,01:15:02.000,119,11088572,14125,0,1714266901,13076.006559059992,79.3681985400035,53526.9895668 2024-04-28,01:15:03.000,119,11088561,13565,0,1714266902,13075.945932269991,79.38934593000158,53526.94065696 2024-04-28,01:15:04.000,119,11088570,13965,0,1714266903,13075.918987029996,79.43164070999774,53526.93366984001 2024-04-28,01:15:05.000,119,11088605,13725,0,1714266904,13075.89204179,79.43868984000437,53526.93366984001 2024-04-28,01:15:06.000,119,11088602,13805,0,1714266905,13075.80446975999,79.5021320099986,53526.87078576 2024-04-28,01:15:07.000,119,11088567,13645,0,1714266906,13075.75057928,79.48803374999989,53526.891747120004 2024-04-28,01:15:08.000,119,11088600,14005,0,1714266907,13075.72363403999,79.48098462000053,53526.88476000001 2024-04-28,01:15:09.000,119,11088582,13805,0,1714266908,13075.64279831999,79.48803374999989,53526.85681152001 2024-04-28,01:15:10.000,119,11088586,13805,0,1714266909,13075.555226289995,79.50918113999796,53526.842837280004 2024-04-28,01:15:11.000,119,11088567,14125,0,1714266910,13075.494599499994,79.52327940000396,53526.81488880001 2024-04-28,01:15:12.000,119,11088580,13965,0,1714266911,13075.393554849994,79.57262330999947,53526.745017600006 2024-04-28,01:15:13.000,119,11088529,13965,0,1714266912,13075.299246509989,79.53737766000268,53526.73104336 2024-04-28,01:15:14.000,119,11088549,14285,0,1714266913,13075.204938169998,79.52327940000396,53526.675146400004 2024-04-28,01:15:15.000,119,11088559,13965,0,1714266914,13075.137575070003,79.5162302700046,53526.626236560005 2024-04-28,01:15:16.000,119,11088568,13885,0,1714266915,13075.056739350002,79.54442679000203,53526.6052752 2024-04-28,01:15:17.000,119,11088577,14165,0,1714266916,13074.901804219997,79.53032853000332,53526.61226232 2024-04-28,01:15:18.000,119,11088571,14005,0,1714266917,13074.760341709996,79.54442679000203,53526.51444264 2024-04-28,01:15:19.000,119,11088575,14245,0,1714266918,13074.60540657999,79.54442679000203,53526.43758432 2024-04-28,01:15:20.000,119,11088506,13725,0,1714266919,13074.457207759995,79.54442679000203,53526.528416880006 2024-04-28,01:15:21.000,119,11088601,14045,0,1714266920,13074.32921787,79.57262330999947,53526.42361008 2024-04-28,01:15:22.000,119,11088532,13965,0,1714266921,13074.174282739994,79.59377070000482,53526.3956616 2024-04-28,01:15:23.000,119,11088558,13685,0,1714266922,13074.026083919998,79.58672156999819,53526.35373888001 2024-04-28,01:15:24.000,119,11088519,14125,0,1714266923,13073.898094030003,79.57262330999947,53526.29784192 2024-04-28,01:15:25.000,119,11088555,13685,0,1714266924,13073.722949969997,79.58672156999819,53526.2559192 2024-04-28,01:15:26.000,119,11088582,13765,0,1714266925,13073.568014839992,79.5514759200014,53526.193035120006 2024-04-28,01:15:27.000,119,11088614,14285,0,1714266926,13073.460233879996,79.5162302700046,53526.172073760004 2024-04-28,01:15:28.000,119,11088611,14125,0,1714266927,13073.30529874999,79.45983723000245,53526.074254080006 2024-04-28,01:15:29.000,119,11088562,13925,0,1714266928,13073.17057255,79.43868984000437,53526.03931848 2024-04-28,01:15:30.000,119,11088555,13925,0,1714266929,13073.029110039999,79.38229680000222,53525.99040864 2024-04-28,01:15:31.000,119,11088591,14165,0,1714266930,13072.894383839994,79.36114941000415,53525.91355032 2024-04-28,01:15:32.000,119,11088551,14045,0,1714266931,13072.752921329993,79.34000201999879,53525.89258896 2024-04-28,01:15:33.000,119,11088551,14205,0,1714266932,13072.624931439997,79.35410028000479,53525.82271776 2024-04-28,01:15:34.000,119,11088594,13805,0,1714266933,13072.544095719997,79.33295288999943,53525.84367912 2024-04-28,01:15:35.000,119,11088527,13965,0,1714266934,13072.389160589992,79.31885463000071,53525.787782160005 2024-04-28,01:15:36.000,119,11088573,13845,0,1714266935,13072.294852250001,79.36114941000415,53525.82970488001 2024-04-28,01:15:37.000,119,11088566,13925,0,1714266936,13072.207280219991,79.33295288999943,53525.79476928 2024-04-28,01:15:38.000,119,11088600,14165,0,1714266937,13072.139917119996,79.32590376000007,53525.738872320006 2024-04-28,01:15:39.000,119,11088572,14405,0,1714266938,13072.10623556999,79.32590376000007,53525.717910960004 2024-04-28,01:15:40.000,119,11088607,13885,0,1714266939,13072.09276295,79.31885463000071,53525.60611704 2024-04-28,01:15:41.000,119,11088551,13845,0,1714266940,13071.978245679995,79.304756370002,53525.47336176001 2024-04-28,01:15:42.000,119,11088564,13965,0,1714266941,13071.958036749995,79.31180550000136,53525.550220080004 2024-04-28,01:15:43.000,119,11088608,14285,0,1714266942,13071.917618889995,79.29770724000264,53525.43842616 2024-04-28,01:15:44.000,119,11088524,13885,0,1714266943,13071.91088258,79.34000201999879,53525.403490560006 2024-04-28,01:15:45.000,119,11088524,13925,0,1714266944,13071.856992099994,79.38934593000158,53525.34759360001 2024-04-28,01:15:46.000,119,11088567,14165,0,1714266945,13071.789628999999,79.38934593000158,53525.29868376 2024-04-28,01:15:47.000,119,11088550,13845,0,1714266946,13071.755947449994,79.4034441900003,53525.30567088001 2024-04-28,01:15:48.000,119,11088555,13885,0,1714266947,13071.681848039989,79.45983723000245,53525.165928480004 2024-04-28,01:15:49.000,119,11088545,13965,0,1714266948,13071.695320659994,79.5021320099986,53525.11003152001 2024-04-28,01:15:50.000,119,11088583,14045,0,1714266949,13071.607748629998,79.53737766000268,53525.0331732 2024-04-28,01:15:51.000,119,11088583,13965,0,1714266950,13071.553858149993,79.57262330999947,53524.98426336 2024-04-28,01:15:52.000,119,11088525,13765,0,1714266951,13071.486495049998,79.56557418000011,53524.97727624 2024-04-28,01:15:53.000,119,11088610,14125,0,1714266952,13071.432604569993,79.60081983000418,53524.9283664 2024-04-28,01:15:54.000,119,11088542,14205,0,1714266953,13071.385450399997,79.58672156999819,53524.879456560004 2024-04-28,01:15:55.000,119,11088538,14125,0,1714266954,13071.311350989992,79.62901635000162,53524.86548232 2024-04-28,01:15:56.000,119,11088561,13885,0,1714266955,13071.230515269992,79.62196722000226,53524.73971416 2024-04-28,01:15:57.000,119,11088518,13805,0,1714266956,13071.136206930001,79.63606548000098,53524.80259824001 2024-04-28,01:15:58.000,119,11088556,14085,0,1714266957,13071.05537121,79.6501637399997,53524.732727040006 2024-04-28,01:15:59.000,119,11088567,13725,0,1714266958,13070.981271799996,79.66426199999842,53524.7187528 2024-04-28,01:16:00.000,119,11088597,14085,0,1714266959,13070.839809289995,79.72065504000057,53524.732727040006 2024-04-28,01:16:01.000,119,11088639,14005,0,1714266960,13070.79265512,79.79819547000079,53524.66984296 2024-04-28,01:16:02.000,119,11088572,13925,0,1714266961,13070.66466522999,79.8616376400023,53524.53708768001 2024-04-28,01:16:03.000,119,11088589,14245,0,1714266962,13070.64445629999,79.88983415999974,53524.45324224 2024-04-28,01:16:04.000,119,11088574,14565,0,1714266963,13070.54341164999,79.90393241999845,53524.39035816001 2024-04-28,01:16:05.000,119,11088556,13965,0,1714266964,13070.442366999989,79.88983415999974,53524.30651272 2024-04-28,01:16:06.000,119,11088571,14405,0,1714266965,13070.267222939998,79.87573590000102,53524.20170592001 2024-04-28,01:16:07.000,119,11088578,14165,0,1714266966,13070.172914599993,79.87573590000102,53524.15279608001 2024-04-28,01:16:08.000,119,11088551,14245,0,1714266967,13070.044924709997,79.81934285999887,53524.15279608001 2024-04-28,01:16:09.000,119,11088581,13885,0,1714266968,13069.937143750001,79.76999895000336,53524.08292488001 2024-04-28,01:16:10.000,119,11088624,13965,0,1714266969,13069.869780649991,79.748851559998,53523.992092320004 2024-04-28,01:16:11.000,119,11088538,14245,0,1714266970,13069.822626479996,79.70655678000185,53523.992092320004 2024-04-28,01:16:12.000,119,11088526,14045,0,1714266971,13069.69463659,79.64311461000034,53523.97811808 2024-04-28,01:16:13.000,119,11088624,14325,0,1714266972,13069.64748241999,79.66426199999842,53523.86632416001 2024-04-28,01:16:14.000,119,11088575,14405,0,1714266973,13069.55317408,79.6149180900029,53523.78946584 2024-04-28,01:16:15.000,119,11088574,14045,0,1714266974,13069.51275622,79.58672156999819,53523.71959464001 2024-04-28,01:16:16.000,119,11088650,14005,0,1714266975,13069.398238949994,79.58672156999819,53523.68465904 2024-04-28,01:16:17.000,119,11088542,14565,0,1714266976,13069.310666919999,79.53737766000268,53523.60081360001 2024-04-28,01:16:18.000,119,11088584,14285,0,1714266977,13069.250040129999,79.50918113999796,53523.60081360001 2024-04-28,01:16:19.000,119,11088596,14245,0,1714266978,13069.128786549998,79.48803374999989,53523.50299392001 2024-04-28,01:16:20.000,119,11088606,13765,0,1714266979,13069.034478209993,79.48098462000053,53523.46805832 2024-04-28,01:16:21.000,119,11088577,14165,0,1714266980,13068.980587730002,79.48098462000053,53523.43312272001 2024-04-28,01:16:22.000,119,11088537,13885,0,1714266981,13068.866070459997,79.45983723000245,53523.342290160006 2024-04-28,01:16:23.000,119,11088555,14045,0,1714266982,13068.785234739997,79.48098462000053,53523.27940608 2024-04-28,01:16:24.000,119,11088558,14125,0,1714266983,13068.724607949996,79.52327940000396,53523.24447048001 2024-04-28,01:16:25.000,119,11088534,14005,0,1714266984,13068.610090679991,79.57967243999883,53523.12568944001 2024-04-28,01:16:26.000,119,11088585,14045,0,1714266985,13068.52925495999,79.60786896000354,53523.13966368 2024-04-28,01:16:27.000,119,11088571,14365,0,1714266986,13068.40800137999,79.62901635000162,53522.9719728 2024-04-28,01:16:28.000,119,11088607,14085,0,1714266987,13068.34737458999,79.62196722000226,53523.006908400006 2024-04-28,01:16:29.000,119,11088580,14045,0,1714266988,13068.27327518,79.62196722000226,53522.985947040004 2024-04-28,01:16:30.000,119,11088581,13965,0,1714266989,13068.219384699994,79.64311461000034,53522.95799856001 2024-04-28,01:16:31.000,119,11088533,13845,0,1714266990,13068.16549421999,79.62901635000162,53522.85319176 2024-04-28,01:16:32.000,119,11088548,13885,0,1714266991,13068.118340049994,79.60786896000354,53522.82524328 2024-04-28,01:16:33.000,119,11088594,14165,0,1714266992,13068.037504329994,79.60081983000418,53522.75537208 2024-04-28,01:16:34.000,119,11088572,13845,0,1714266993,13067.963404919989,79.57262330999947,53522.720436480005 2024-04-28,01:16:35.000,119,11088538,14005,0,1714266994,13067.882569199988,79.55852505000075,53522.76235920001 2024-04-28,01:16:36.000,119,11088551,13925,0,1714266995,13067.808469789998,79.59377070000482,53522.75537208 2024-04-28,01:16:37.000,119,11088586,13765,0,1714266996,13067.808469789998,79.60786896000354,53522.6575524 2024-04-28,01:16:38.000,119,11088570,13885,0,1714266997,13067.768051929997,79.60786896000354,53522.51781 2024-04-28,01:16:39.000,119,11088548,13965,0,1714266998,13067.700688830002,79.5514759200014,53522.52479712001 2024-04-28,01:16:40.000,119,11088582,13805,0,1714266999,13067.646798349997,79.53032853000332,53522.51082288 2024-04-28,01:16:41.000,119,11088585,14245,0,1714267000,13067.633325729992,79.54442679000203,53522.41999032 2024-04-28,01:16:42.000,119,11088592,14125,0,1714267001,13067.640062040002,79.54442679000203,53522.385054720005 2024-04-28,01:16:43.000,119,11088614,14005,0,1714267002,13067.646798349997,79.50918113999796,53522.25928656001 2024-04-28,01:16:44.000,119,11088580,14085,0,1714267003,13067.633325729992,79.48098462000053,53522.08460856 2024-04-28,01:16:45.000,119,11088575,13805,0,1714267004,13067.626589419997,79.5021320099986,53522.0636472 2024-04-28,01:16:46.000,119,11088577,13725,0,1714267005,13067.613116799992,79.52327940000396,53521.98678888 2024-04-28,01:16:47.000,119,11088545,13885,0,1714267006,13067.559226320001,79.53032853000332,53521.93787904 2024-04-28,01:16:48.000,119,11088584,14045,0,1714267007,13067.518808460001,79.53032853000332,53521.91691768 2024-04-28,01:16:49.000,119,11088630,14045,0,1714267008,13067.41776381,79.6149180900029,53521.80512376001 2024-04-28,01:16:50.000,119,11088593,14245,0,1714267009,13067.33692809,79.59377070000482,53521.74223968 2024-04-28,01:16:51.000,119,11088604,13845,0,1714267010,13067.222410819995,79.6149180900029,53521.67236848 2024-04-28,01:16:52.000,119,11088547,13965,0,1714267011,13067.14831140999,79.60081983000418,53521.67236848 2024-04-28,01:16:53.000,119,11088596,13925,0,1714267012,13066.99337628,79.63606548000098,53521.6793556 2024-04-28,01:16:54.000,119,11088548,14045,0,1714267013,13066.90580424999,79.67131112999778,53521.58852304001 2024-04-28,01:16:55.000,119,11088585,13885,0,1714267014,13066.872122699999,79.67836026000441,53521.497690480006 2024-04-28,01:16:56.000,119,11088565,13805,0,1714267015,13066.804759599989,79.7136059100012,53521.45576776 2024-04-28,01:16:57.000,119,11088556,13845,0,1714267016,13066.717187569993,79.74180242999864,53521.3649352 2024-04-28,01:16:58.000,119,11088567,14045,0,1714267017,13066.663297089988,79.79114634000143,53521.31602536 2024-04-28,01:16:59.000,119,11088570,13965,0,1714267018,13066.575725059993,79.86868677000166,53521.2251928 2024-04-28,01:17:00.000,119,11088522,13805,0,1714267019,13066.521834580002,79.87573590000102,53521.21820568 2024-04-28,01:17:01.000,119,11088604,13765,0,1714267020,13066.461207790002,79.88983415999974,53521.162308720006 2024-04-28,01:17:02.000,119,11088643,13925,0,1714267021,13066.366899449997,79.87573590000102,53521.03654056001 2024-04-28,01:17:03.000,119,11088580,13925,0,1714267022,13066.319745280001,79.91098154999781,53520.98763072001 2024-04-28,01:17:04.000,119,11088568,14205,0,1714267023,13066.265854799996,79.88278503000038,53520.95968224 2024-04-28,01:17:05.000,119,11088577,14165,0,1714267024,13066.286063729996,79.90393241999845,53520.90378528 2024-04-28,01:17:06.000,119,11088556,14085,0,1714267025,13066.265854799996,79.88278503000038,53520.8409012 2024-04-28,01:17:07.000,119,11088603,14445,0,1714267026,13066.299536350001,79.8968832899991,53520.79897848001 2024-04-28,01:17:08.000,119,11088554,13925,0,1714267027,13066.306272659996,79.8616376400023,53520.757055760005 2024-04-28,01:17:09.000,119,11088599,14085,0,1714267028,13066.252382179991,79.84049025000422,53520.72910728001 2024-04-28,01:17:10.000,119,11088552,13565,0,1714267029,13066.259118490001,79.83344112000486,53520.68019744001 2024-04-28,01:17:11.000,119,11088558,13965,0,1714267030,13066.265854799996,79.79819547000079,53520.6662232 2024-04-28,01:17:12.000,119,11088607,14125,0,1714267031,13066.286063729996,79.74180242999864,53520.61032624001 2024-04-28,01:17:13.000,119,11088581,14005,0,1714267032,13066.306272659996,79.762949820004,53520.55442928 2024-04-28,01:17:14.000,119,11088564,13805,0,1714267033,13066.272591109991,79.70655678000185,53520.54744216 2024-04-28,01:17:15.000,119,11088510,13965,0,1714267034,13066.353426829992,79.72065504000057,53520.48455808001 2024-04-28,01:17:16.000,119,11088551,13685,0,1714267035,13066.353426829992,79.72065504000057,53520.421674000005 2024-04-28,01:17:17.000,119,11088563,13965,0,1714267036,13066.353426829992,79.70655678000185,53520.4566096 2024-04-28,01:17:18.000,119,11088570,13565,0,1714267037,13066.373635759992,79.69950765000249,53520.31686720001 2024-04-28,01:17:19.000,119,11088578,13965,0,1714267038,13066.400581000002,79.72770416999992,53520.372764160005 2024-04-28,01:17:20.000,119,11088593,13885,0,1714267039,13066.380372070002,79.762949820004,53520.156163440006 2024-04-28,01:17:21.000,119,11088556,14045,0,1714267040,13066.353426829992,79.80524460000015,53520.19109904 2024-04-28,01:17:22.000,119,11088589,14245,0,1714267041,13066.326481589997,79.84753938000358,53520.17013768 2024-04-28,01:17:23.000,119,11088514,14205,0,1714267042,13066.326481589997,79.8968832899991,53520.10725360001 2024-04-28,01:17:24.000,119,11088555,14125,0,1714267043,13066.313008969992,79.91803068000445,53520.072318 2024-04-28,01:17:25.000,119,11088586,14125,0,1714267044,13066.306272659996,79.92507981000381,53520.037382400005 2024-04-28,01:17:26.000,119,11088547,13805,0,1714267045,13066.299536350001,79.97442371999932,53519.93956272001 2024-04-28,01:17:27.000,119,11088585,14045,0,1714267046,13066.306272659996,80.0096693700034,53519.93956272001 2024-04-28,01:17:28.000,119,11088598,13885,0,1714267047,13066.279327420001,80.05196414999955,53519.87667864 2024-04-28,01:17:29.000,119,11088593,14045,0,1714267048,13066.299536350001,80.06606240999827,53519.89065288001 2024-04-28,01:17:30.000,119,11088586,14165,0,1714267049,13066.326481589997,80.06606240999827,53519.84873016 2024-04-28,01:17:31.000,119,11088596,14165,0,1714267050,13066.272591109991,80.0731115400049,53519.8277688 2024-04-28,01:17:32.000,119,11088589,14165,0,1714267051,13066.299536350001,80.10130806000234,53519.80680744 2024-04-28,01:17:33.000,119,11088598,14005,0,1714267052,13066.265854799996,80.08016067000426,53519.78584608 2024-04-28,01:17:34.000,119,11088604,13965,0,1714267053,13066.265854799996,80.03786589000083,53519.67405216001 2024-04-28,01:17:35.000,119,11088595,14005,0,1714267054,13066.272591109991,80.03786589000083,53519.77187184001 2024-04-28,01:17:36.000,119,11088580,14005,0,1714267055,13066.286063729996,80.06606240999827,53519.66007792 2024-04-28,01:17:37.000,119,11088582,14285,0,1714267056,13066.252382179991,80.03081676000147,53519.66706504 2024-04-28,01:17:38.000,119,11088589,14165,0,1714267057,13066.265854799996,80.04491502000019,53519.69501352001 2024-04-28,01:17:39.000,119,11088588,14205,0,1714267058,13066.265854799996,80.05901327999891,53519.62514232001 2024-04-28,01:17:40.000,119,11088544,14205,0,1714267059,13066.313008969992,80.01671850000275,53519.57623248001 2024-04-28,01:17:41.000,119,11088583,14365,0,1714267060,13066.292800039992,80.03081676000147,53519.49238704 2024-04-28,01:17:42.000,119,11088573,14125,0,1714267061,13066.292800039992,80.05196414999955,53519.47142568 2024-04-28,01:17:43.000,119,11088571,14045,0,1714267062,13066.292800039992,80.02376763000211,53519.38059312 2024-04-28,01:17:44.000,119,11088565,14285,0,1714267063,13066.313008969992,80.04491502000019,53519.38059312 2024-04-28,01:17:45.000,119,11088573,13805,0,1714267064,13066.333217899992,80.02376763000211,53519.33168328 2024-04-28,01:17:46.000,119,11088563,14045,0,1714267065,13066.373635759992,80.05901327999891,53519.27578632 2024-04-28,01:17:47.000,119,11088601,14325,0,1714267066,13066.366899449997,80.01671850000275,53519.20591512 2024-04-28,01:17:48.000,119,11088615,14285,0,1714267067,13066.373635759992,80.03786589000083,53519.17097952001 2024-04-28,01:17:49.000,119,11088565,14085,0,1714267068,13066.387108379997,80.03786589000083,53519.15700528 2024-04-28,01:17:50.000,119,11088592,13925,0,1714267069,13066.454471479992,80.03786589000083,53519.1639924 2024-04-28,01:17:51.000,119,11088585,14125,0,1714267070,13066.508361959997,80.03786589000083,53519.21290224 2024-04-28,01:17:52.000,119,11088632,14245,0,1714267071,13066.535307199993,80.05196414999955,53519.17097952001 2024-04-28,01:17:53.000,119,11088556,13845,0,1714267072,13066.575725059993,80.10130806000234,53519.15700528 2024-04-28,01:17:54.000,119,11088567,14245,0,1714267073,13066.609406609998,80.1436028399985,53519.15700528 2024-04-28,01:17:55.000,119,11088570,14045,0,1714267074,13066.609406609998,80.12950457999978,53519.11508256 2024-04-28,01:17:56.000,119,11088560,14165,0,1714267075,13066.656560779993,80.12245545000042,53519.10809544 2024-04-28,01:17:57.000,119,11088594,14045,0,1714267076,13066.629615539998,80.12245545000042,53519.08713408 2024-04-28,01:17:58.000,119,11088556,14525,0,1714267077,13066.663297089988,80.1083571900017,53519.10110832001 2024-04-28,01:17:59.000,119,11088555,14405,0,1714267078,13066.656560779993,80.08016067000426,53519.0591856 2024-04-28,01:18:00.000,119,11088560,14045,0,1714267079,13066.649824469998,80.08016067000426,53519.02425000001 2024-04-28,01:18:01.000,119,11088567,14285,0,1714267080,13066.670033399998,80.05901327999891,53519.01726288 2024-04-28,01:18:02.000,119,11088635,13965,0,1714267081,13066.663297089988,80.03786589000083,53518.961365920004 2024-04-28,01:18:03.000,119,11088554,14365,0,1714267082,13066.683506019988,80.06606240999827,53518.9194432 2024-04-28,01:18:04.000,119,11088595,14165,0,1714267083,13066.670033399998,80.04491502000019,53518.912456080005 2024-04-28,01:18:05.000,119,11088580,14205,0,1714267084,13066.663297089988,80.03081676000147,53518.87752048 2024-04-28,01:18:06.000,119,11088556,13725,0,1714267085,13066.670033399998,80.0731115400049,53518.88450760001 2024-04-28,01:18:07.000,119,11088578,13645,0,1714267086,13066.670033399998,80.03786589000083,53518.912456080005 2024-04-28,01:18:08.000,119,11088561,14165,0,1714267087,13066.663297089988,80.04491502000019,53518.88450760001 2024-04-28,01:18:09.000,119,11088568,14005,0,1714267088,13066.643088159988,80.1083571900017,53518.863546240005 2024-04-28,01:18:10.000,119,11088588,14085,0,1714267089,13066.622879230003,80.0731115400049,53518.83559776001 2024-04-28,01:18:11.000,119,11088562,14085,0,1714267090,13066.602670300003,80.1083571900017,53518.7797008 2024-04-28,01:18:12.000,119,11088588,13925,0,1714267091,13066.602670300003,80.08720980000362,53518.80066216 2024-04-28,01:18:13.000,119,11088514,13965,0,1714267092,13066.555516129993,80.08016067000426,53518.78668792001 2024-04-28,01:18:14.000,119,11088583,13965,0,1714267093,13066.575725059993,80.09425893000298,53518.814636400006 2024-04-28,01:18:15.000,119,11088553,14485,0,1714267094,13066.582461370002,80.09425893000298,53518.76572656001 2024-04-28,01:18:16.000,119,11088608,13885,0,1714267095,13066.582461370002,80.1083571900017,53518.82861064 2024-04-28,01:18:17.000,119,11088582,14205,0,1714267096,13066.629615539998,80.08016067000426,53518.793675040004 2024-04-28,01:18:18.000,119,11088631,13565,0,1714267097,13066.629615539998,80.05196414999955,53518.814636400006 2024-04-28,01:18:19.000,119,11088605,13805,0,1714267098,13066.616142919993,80.01671850000275,53518.77271368 2024-04-28,01:18:20.000,119,11088572,14005,0,1714267099,13066.663297089988,79.97442371999932,53518.72380384 2024-04-28,01:18:21.000,119,11088563,13965,0,1714267100,13066.676769709993,79.95327633000124,53518.76572656001 2024-04-28,01:18:22.000,119,11088557,14005,0,1714267101,13066.717187569993,79.90393241999845,53518.71681672001 2024-04-28,01:18:23.000,119,11088590,14285,0,1714267102,13066.757605429993,79.88278503000038,53518.72380384 2024-04-28,01:18:24.000,119,11088550,13765,0,1714267103,13066.804759599989,79.81229372999951,53518.68886824001 2024-04-28,01:18:25.000,119,11088562,13805,0,1714267104,13066.899067939994,79.78409721000207,53518.65393264 2024-04-28,01:18:26.000,119,11088588,14205,0,1714267105,13066.979903659994,79.79114634000143,53518.70284248 2024-04-28,01:18:27.000,119,11088575,13685,0,1714267106,13067.080948309995,79.748851559998,53518.674894 2024-04-28,01:18:28.000,119,11088589,13805,0,1714267107,13067.15504772,79.73475329999928,53518.66790688001 2024-04-28,01:18:29.000,119,11088595,13805,0,1714267108,13067.262828679995,79.73475329999928,53518.646945520006 2024-04-28,01:18:30.000,119,11088546,13685,0,1714267109,13067.343664399996,79.69245852000313,53518.63297128 2024-04-28,01:18:31.000,119,11088608,13645,0,1714267110,13067.444709049996,79.65721286999906,53518.59104856001 2024-04-28,01:18:32.000,119,11088584,13885,0,1714267111,13067.559226320001,79.63606548000098,53518.577074320005 2024-04-28,01:18:33.000,119,11088596,14245,0,1714267112,13067.613116799992,79.60081983000418,53518.57008720001 2024-04-28,01:18:34.000,119,11088594,13725,0,1714267113,13067.673743589992,79.58672156999819,53518.577074320005 2024-04-28,01:18:35.000,119,11088546,14325,0,1714267114,13067.653534659992,79.63606548000098,53518.66091976 2024-04-28,01:18:36.000,119,11088564,13805,0,1714267115,13067.687216209997,79.6501637399997,53518.66091976 2024-04-28,01:18:37.000,119,11088616,14085,0,1714267116,13067.693952519992,79.64311461000034,53518.674894 2024-04-28,01:18:38.000,119,11088591,14165,0,1714267117,13067.747842999997,79.6501637399997,53518.674894 2024-04-28,01:18:39.000,119,11088591,13885,0,1714267118,13067.754579309993,79.64311461000034,53518.66790688001 2024-04-28,01:18:40.000,119,11088602,14205,0,1714267119,13067.741106690002,79.67836026000441,53518.63297128 2024-04-28,01:18:41.000,119,11088558,13805,0,1714267120,13067.734370379992,79.65721286999906,53518.66790688001 2024-04-28,01:18:42.000,119,11088575,13965,0,1714267121,13067.700688830002,79.6501637399997,53518.58406144 2024-04-28,01:18:43.000,119,11088574,14005,0,1714267122,13067.653534659992,79.6149180900029,53518.61200992 2024-04-28,01:18:44.000,119,11088600,14005,0,1714267123,13067.667007279997,79.57262330999947,53518.68188112 2024-04-28,01:18:45.000,119,11088625,13925,0,1714267124,13067.633325729992,79.53737766000268,53518.625984160004 2024-04-28,01:18:46.000,119,11088608,13965,0,1714267125,13067.646798349997,79.53737766000268,53518.625984160004 2024-04-28,01:18:47.000,119,11088591,14005,0,1714267126,13067.572698939992,79.48803374999989,53518.66091976 2024-04-28,01:18:48.000,119,11088577,13925,0,1714267127,13067.559226320001,79.45278810000309,53518.6050228 2024-04-28,01:18:49.000,119,11088564,13565,0,1714267128,13067.545753699997,79.41049331999966,53518.625984160004 2024-04-28,01:18:50.000,119,11088607,13845,0,1714267129,13067.525544769996,79.35410028000479,53518.58406144 2024-04-28,01:18:51.000,119,11088553,13845,0,1714267130,13067.518808460001,79.33295288999943,53518.57008720001 2024-04-28,01:18:52.000,119,11088532,13925,0,1714267131,13067.505335839996,79.29770724000264,53518.51419024 2024-04-28,01:18:53.000,119,11088584,13925,0,1714267132,13067.491863219992,79.24836332999985,53518.54912584001 2024-04-28,01:18:54.000,119,11088573,13725,0,1714267133,13067.532281079992,79.22721594000177,53518.54912584001 2024-04-28,01:18:55.000,119,11088596,13805,0,1714267134,13067.539017390001,79.18492115999834,53518.57008720001 2024-04-28,01:18:56.000,119,11088591,14325,0,1714267135,13067.572698939992,79.1567246400009,53518.55611296 2024-04-28,01:18:57.000,119,11088593,13565,0,1714267136,13067.626589419997,79.11442986000475,53518.52117736001 2024-04-28,01:18:58.000,119,11088595,14085,0,1714267137,13067.626589419997,79.07213508000132,53518.528164480005 2024-04-28,01:18:59.000,119,11088564,13765,0,1714267138,13067.667007279997,79.0580368200026,53518.577074320005 2024-04-28,01:19:00.000,119,11088604,13925,0,1714267139,13067.741106690002,79.05098769000324,53518.5351516 2024-04-28,01:19:01.000,119,11088604,14005,0,1714267140,13067.720897760002,79.00164378000045,53518.577074320005 2024-04-28,01:19:02.000,119,11088608,13725,0,1714267141,13067.788260859998,79.00164378000045,53518.51419024 2024-04-28,01:19:03.000,119,11088645,14205,0,1714267142,13067.855623959993,79.02279116999853,53518.47226752001 2024-04-28,01:19:04.000,119,11088629,13805,0,1714267143,13067.882569199988,78.95229986999766,53518.4652804 2024-04-28,01:19:05.000,119,11088602,13885,0,1714267144,13067.909514439998,78.95229986999766,53518.47226752001 2024-04-28,01:19:06.000,119,11088551,13885,0,1714267145,13067.896041819993,78.92410335000022,53518.51419024 2024-04-28,01:19:07.000,119,11088597,14245,0,1714267146,13067.936459679993,78.91705422000086,53518.50720312 2024-04-28,01:19:08.000,119,11088583,14005,0,1714267147,13067.983613849989,78.91705422000086,53518.52117736001 2024-04-28,01:19:09.000,119,11088654,14045,0,1714267148,13067.997086469994,78.84656292,53518.59104856001 2024-04-28,01:19:10.000,119,11088583,13805,0,1714267149,13068.050976949999,78.86771030999807,53518.56310008 2024-04-28,01:19:11.000,119,11088597,13885,0,1714267150,13068.077922189994,78.9100050900015,53518.56310008 2024-04-28,01:19:12.000,119,11088589,13845,0,1714267151,13068.084658499989,78.91705422000086,53518.54213872 2024-04-28,01:19:13.000,119,11088607,13765,0,1714267152,13068.098131119994,78.93820160999894,53518.5351516 2024-04-28,01:19:14.000,119,11088608,13845,0,1714267153,13068.12507635999,78.92410335000022,53518.59803568001 2024-04-28,01:19:15.000,119,11088576,13805,0,1714267154,13068.172230529999,78.9452507399983,53518.63297128 2024-04-28,01:19:16.000,119,11088589,13925,0,1714267155,13068.178966839994,78.95229986999766,53518.6050228 2024-04-28,01:19:17.000,119,11088590,14205,0,1714267156,13068.21264839,78.9593490000043,53518.59104856001 2024-04-28,01:19:18.000,119,11088572,14205,0,1714267157,13068.21264839,78.99459465000109,53518.65393264 2024-04-28,01:19:19.000,119,11088588,14085,0,1714267158,13068.18570314999,78.97344726000301,53518.58406144 2024-04-28,01:19:20.000,119,11088602,14245,0,1714267159,13068.24632993999,78.99459465000109,53518.6050228 2024-04-28,01:19:21.000,119,11088586,13885,0,1714267160,13068.239593629994,78.99459465000109,53518.625984160004 2024-04-28,01:19:22.000,119,11088582,13965,0,1714267161,13068.22612100999,78.99459465000109,53518.66091976 2024-04-28,01:19:23.000,119,11088548,13925,0,1714267162,13068.21264839,79.00869290999981,53518.63995840001 2024-04-28,01:19:24.000,119,11088593,14125,0,1714267163,13068.21264839,78.95229986999766,53518.61899704001 2024-04-28,01:19:25.000,119,11088581,14125,0,1714267164,13068.23285732,78.97344726000301,53518.61899704001 2024-04-28,01:19:26.000,119,11088585,13845,0,1714267165,13068.24632993999,78.96639813000365,53518.6050228 2024-04-28,01:19:27.000,119,11088608,14165,0,1714267166,13068.20591207999,78.96639813000365,53518.6050228 2024-04-28,01:19:28.000,119,11088582,13565,0,1714267167,13068.219384699994,78.96639813000365,53518.63995840001 2024-04-28,01:19:29.000,119,11088568,13485,0,1714267168,13068.21264839,78.96639813000365,53518.61200992 2024-04-28,01:19:30.000,119,11088537,13885,0,1714267169,13068.239593629994,78.96639813000365,53518.55611296 2024-04-28,01:19:31.000,119,11088585,13765,0,1714267170,13068.28674779999,78.93820160999894,53518.59104856001 2024-04-28,01:19:32.000,119,11088586,13885,0,1714267171,13068.280011489995,78.9100050900015,53518.577074320005 2024-04-28,01:19:33.000,119,11088572,13925,0,1714267172,13068.29348411,78.93820160999894,53518.66091976 2024-04-28,01:19:34.000,119,11088548,13885,0,1714267173,13068.320429349995,78.86771030999807,53518.66091976 2024-04-28,01:19:35.000,119,11088614,13605,0,1714267174,13068.360847209995,78.83246466000128,53518.68188112 2024-04-28,01:19:36.000,119,11088586,13765,0,1714267175,13068.40800137999,78.8113172700032,53518.68886824001 2024-04-28,01:19:37.000,119,11088571,13805,0,1714267176,13068.44841923999,78.81836640000256,53518.646945520006 2024-04-28,01:19:38.000,119,11088600,14005,0,1714267177,13068.542727579996,78.79016987999785,53518.68886824001 2024-04-28,01:19:39.000,119,11088551,13645,0,1714267178,13068.54946388999,78.76197336000041,53518.625984160004 2024-04-28,01:19:40.000,119,11088604,14565,0,1714267179,13068.610090679991,78.7126294500049,53518.674894 2024-04-28,01:19:41.000,119,11088621,13925,0,1714267180,13068.657244850001,78.73377684000297,53518.66091976 2024-04-28,01:19:42.000,119,11088587,13885,0,1714267181,13068.677453780001,78.7126294500049,53518.63995840001 2024-04-28,01:19:43.000,119,11088569,14045,0,1714267182,13068.731344259992,78.68443293000018,53518.66091976 2024-04-28,01:19:44.000,119,11088584,14405,0,1714267183,13068.798707360002,78.66328554000211,53518.68188112 2024-04-28,01:19:45.000,119,11088561,14165,0,1714267184,13068.818916290002,78.67033467000147,53518.70284248 2024-04-28,01:19:46.000,119,11088630,13925,0,1714267185,13068.812179979992,78.68443293000018,53518.72380384 2024-04-28,01:19:47.000,119,11088571,13845,0,1714267186,13068.852597839992,78.69148205999954,53518.744765200005 2024-04-28,01:19:48.000,119,11088564,13925,0,1714267187,13068.893015699992,78.68443293000018,53518.75873944001 2024-04-28,01:19:49.000,119,11088593,13885,0,1714267188,13068.879543080002,78.64213815000403,53518.73079096 2024-04-28,01:19:50.000,119,11088599,13565,0,1714267189,13068.859334150002,78.63508902000467,53518.78668792001 2024-04-28,01:19:51.000,119,11088583,13845,0,1714267190,13068.906488319997,78.61394162999932,53518.7797008 2024-04-28,01:19:52.000,119,11088562,13925,0,1714267191,13068.859334150002,78.65623641000275,53518.80764928001 2024-04-28,01:19:53.000,119,11088545,14005,0,1714267192,13068.818916290002,78.67033467000147,53518.863546240005 2024-04-28,01:19:54.000,119,11088558,14005,0,1714267193,13068.825652599997,78.68443293000018,53518.82162352 2024-04-28,01:19:55.000,119,11088602,14125,0,1714267194,13068.818916290002,78.67738380000083,53518.744765200005 2024-04-28,01:19:56.000,119,11088590,14085,0,1714267195,13068.771762119992,78.65623641000275,53518.793675040004 2024-04-28,01:19:57.000,119,11088584,14125,0,1714267196,13068.711135329992,78.61394162999932,53518.80066216 2024-04-28,01:19:58.000,119,11088579,14205,0,1714267197,13068.704399019996,78.65623641000275,53518.85655912001 2024-04-28,01:19:59.000,119,11088571,14085,0,1714267198,13068.670717469991,78.67033467000147,53518.76572656001 2024-04-28,01:20:00.000,119,11088554,13885,0,1714267199,13068.650508539991,78.63508902000467,53518.793675040004 2024-04-28,01:20:01.000,119,11088569,13405,0,1714267200,13068.663981159996,78.64918728000339,53518.863546240005 2024-04-28,01:20:02.000,119,11088579,14005,0,1714267201,13068.59661806,78.67738380000083,53518.84258488 2024-04-28,01:20:03.000,119,11088538,13845,0,1714267202,13068.630299609991,78.65623641000275,53518.76572656001 2024-04-28,01:20:04.000,119,11088590,13605,0,1714267203,13068.57640913,78.67738380000083,53518.75175232 2024-04-28,01:20:05.000,119,11088585,13485,0,1714267204,13068.54946388999,78.64213815000403,53518.77271368 2024-04-28,01:20:06.000,119,11088545,13885,0,1714267205,13068.542727579996,78.64213815000403,53518.695855360005 2024-04-28,01:20:07.000,119,11088592,13965,0,1714267206,13068.5562002,78.62099075999868,53518.66790688001 2024-04-28,01:20:08.000,119,11088507,13765,0,1714267207,13068.54946388999,78.64918728000339,53518.73777808001 2024-04-28,01:20:09.000,119,11088574,13925,0,1714267208,13068.522518649996,78.62803988999804,53518.71681672001 2024-04-28,01:20:10.000,119,11088590,13445,0,1714267209,13068.54946388999,78.59279424000124,53518.76572656001 2024-04-28,01:20:11.000,119,11088535,13965,0,1714267210,13068.589881749991,78.5998433700006,53518.674894 2024-04-28,01:20:12.000,119,11088611,13445,0,1714267211,13068.57640913,78.5998433700006,53518.7098296 2024-04-28,01:20:13.000,119,11088570,13645,0,1714267212,13068.589881749991,78.59279424000124,53518.7098296 2024-04-28,01:20:14.000,119,11088547,13965,0,1714267213,13068.610090679991,78.5645977200038,53518.66091976 2024-04-28,01:20:15.000,119,11088519,14045,0,1714267214,13068.61682699,78.57869598000252,53518.625984160004 2024-04-28,01:20:16.000,119,11088560,14325,0,1714267215,13068.630299609991,78.55754859000444,53518.66091976 2024-04-28,01:20:17.000,119,11088598,13925,0,1714267216,13068.583145439996,78.55754859000444,53518.61200992 2024-04-28,01:20:18.000,119,11088534,13605,0,1714267217,13068.61682699,78.53640119999909,53518.63995840001 2024-04-28,01:20:19.000,119,11088606,13925,0,1714267218,13068.630299609991,78.53640119999909,53518.61899704001 2024-04-28,01:20:20.000,119,11088583,13805,0,1714267219,13068.603354369996,78.5998433700006,53518.57008720001 2024-04-28,01:20:21.000,119,11088570,13725,0,1714267220,13068.650508539991,78.5645977200038,53518.61200992 2024-04-28,01:20:22.000,119,11088584,14085,0,1714267221,13068.657244850001,78.57164685000316,53518.65393264 2024-04-28,01:20:23.000,119,11088524,13925,0,1714267222,13068.697662710001,78.5645977200038,53518.55611296 2024-04-28,01:20:24.000,119,11088552,14085,0,1714267223,13068.711135329992,78.57869598000252,53518.6050228 2024-04-28,01:20:25.000,119,11088549,14165,0,1714267224,13068.704399019996,78.57164685000316,53518.6050228 2024-04-28,01:20:26.000,119,11088566,14045,0,1714267225,13068.724607949996,78.53640119999909,53518.59803568001 2024-04-28,01:20:27.000,119,11088472,13925,0,1714267226,13068.717871640001,78.54345032999845,53518.59104856001 2024-04-28,01:20:28.000,119,11088537,13405,0,1714267227,13068.765025809997,78.55754859000444,53518.528164480005 2024-04-28,01:20:29.000,119,11088546,13765,0,1714267228,13068.845861529997,78.57164685000316,53518.50021600001 2024-04-28,01:20:30.000,119,11088538,13525,0,1714267229,13068.859334150002,78.54345032999845,53518.50720312 2024-04-28,01:20:31.000,119,11088554,13885,0,1714267230,13068.886279389997,78.57164685000316,53518.50720312 2024-04-28,01:20:32.000,119,11088556,14085,0,1714267231,13068.933433559992,78.54345032999845,53518.43034480001 2024-04-28,01:20:33.000,119,11088587,13605,0,1714267232,13069.014269279993,78.50820468000165,53518.49322888 2024-04-28,01:20:34.000,119,11088547,13805,0,1714267233,13069.000796660002,78.53640119999909,53518.38842208 2024-04-28,01:20:35.000,119,11088560,13885,0,1714267234,13069.000796660002,78.50820468000165,53518.45130616001 2024-04-28,01:20:36.000,119,11088559,13765,0,1714267235,13068.967115109997,78.51525381000101,53518.5351516 2024-04-28,01:20:37.000,119,11088613,13885,0,1714267236,13068.973851419993,78.51525381000101,53518.48624176 2024-04-28,01:20:38.000,119,11088545,14125,0,1714267237,13069.074896069993,78.52935206999973,53518.45130616001 2024-04-28,01:20:39.000,119,11088552,13685,0,1714267238,13069.108577619998,78.51525381000101,53518.458293280004 2024-04-28,01:20:40.000,119,11088572,13925,0,1714267239,13069.122050239988,78.52230294000037,53518.360473600005 2024-04-28,01:20:41.000,119,11088558,13885,0,1714267240,13069.074896069993,78.53640119999909,53518.360473600005 2024-04-28,01:20:42.000,119,11088569,14325,0,1714267241,13069.108577619998,78.55049945999781,53518.33252512001 2024-04-28,01:20:43.000,119,11088543,14245,0,1714267242,13069.162468099988,78.54345032999845,53518.36746072 2024-04-28,01:20:44.000,119,11088520,13845,0,1714267243,13069.115313929993,78.55049945999781,53518.29758952 2024-04-28,01:20:45.000,119,11088584,14245,0,1714267244,13069.135522859993,78.52935206999973,53518.24867968 2024-04-28,01:20:46.000,119,11088561,13605,0,1714267245,13069.101841309988,78.48000816000422,53518.16483424001 2024-04-28,01:20:47.000,119,11088585,13925,0,1714267246,13069.054687139993,78.48705729000358,53518.24867968 2024-04-28,01:20:48.000,119,11088575,14005,0,1714267247,13069.034478209993,78.46590989999822,53518.18579560001 2024-04-28,01:20:49.000,119,11088577,13725,0,1714267248,13069.081632379988,78.49410642000294,53518.16483424001 2024-04-28,01:20:50.000,119,11088548,13805,0,1714267249,13068.960378800002,78.40951686000335,53518.15086 2024-04-28,01:20:51.000,119,11088554,13885,0,1714267250,13068.953642489992,78.39541860000463,53518.19976984 2024-04-28,01:20:52.000,119,11088571,13765,0,1714267251,13068.899752010002,78.36017295000056,53518.24867968 2024-04-28,01:20:53.000,119,11088583,14085,0,1714267252,13068.839125220002,78.31082903999777,53518.31855088 2024-04-28,01:20:54.000,119,11088526,13645,0,1714267253,13068.798707360002,78.30377990999841,53518.20675696 2024-04-28,01:20:55.000,119,11088570,13765,0,1714267254,13068.812179979992,78.23328861000482,53518.25566680001 2024-04-28,01:20:56.000,119,11088619,13885,0,1714267255,13068.832388909992,78.21214121999947,53518.19976984 2024-04-28,01:20:57.000,119,11088587,14085,0,1714267256,13068.852597839992,78.17689557000267,53518.17880848 2024-04-28,01:20:58.000,119,11088528,14085,0,1714267257,13068.825652599997,78.16984644000331,53518.18579560001 2024-04-28,01:20:59.000,119,11088589,13885,0,1714267258,13068.818916290002,78.13460078999924,53518.21374408001 2024-04-28,01:21:00.000,119,11088546,14045,0,1714267259,13068.832388909992,78.12050253000052,53518.2207312 2024-04-28,01:21:01.000,119,11088502,13925,0,1714267260,13068.832388909992,78.08525688000373,53518.17182136 2024-04-28,01:21:02.000,119,11088558,13885,0,1714267261,13068.859334150002,78.03591297000094,53518.15086 2024-04-28,01:21:03.000,119,11088569,13885,0,1714267262,13068.879543080002,78.07820775000437,53518.143872880006 2024-04-28,01:21:04.000,119,11088541,13645,0,1714267263,13068.852597839992,78.07115861999773,53518.12989864 2024-04-28,01:21:05.000,119,11088537,14205,0,1714267264,13068.906488319997,78.06410948999837,53518.143872880006 2024-04-28,01:21:06.000,119,11088604,14165,0,1714267265,13068.940169870002,78.02886384000158,53518.11592440001 2024-04-28,01:21:07.000,119,11088527,13965,0,1714267266,13068.994060349993,78.01476558000286,53518.11592440001 2024-04-28,01:21:08.000,119,11088552,13725,0,1714267267,13069.007532969998,78.05001122999965,53518.12989864 2024-04-28,01:21:09.000,119,11088532,13605,0,1714267268,13069.041214520003,78.08525688000373,53518.122911520004 2024-04-28,01:21:10.000,119,11088524,13725,0,1714267269,13069.054687139993,78.09935514000244,53518.10893728 2024-04-28,01:21:11.000,119,11088609,13605,0,1714267270,13069.108577619998,78.1064042700018,53518.06002744 2024-04-28,01:21:12.000,119,11088557,14005,0,1714267271,13069.128786549998,78.11345340000116,53518.06002744 2024-04-28,01:21:13.000,119,11088606,14085,0,1714267272,13069.142259169988,78.12050253000052,53518.09496304001 2024-04-28,01:21:14.000,119,11088586,14085,0,1714267273,13069.169204409998,78.16279731000395,53518.03207896 2024-04-28,01:21:15.000,119,11088617,13925,0,1714267274,13069.223094889989,78.16984644000331,53518.13688576001 2024-04-28,01:21:16.000,119,11088583,13805,0,1714267275,13069.243303819989,78.16984644000331,53518.122911520004 2024-04-28,01:21:17.000,119,11088560,13845,0,1714267276,13069.256776439994,78.16279731000395,53518.06701456001 2024-04-28,01:21:18.000,119,11088583,13965,0,1714267277,13069.250040129999,78.16279731000395,53518.0809888 2024-04-28,01:21:19.000,119,11088548,13805,0,1714267278,13069.276985369994,78.1557481800046,53518.10195016 2024-04-28,01:21:20.000,119,11088547,14045,0,1714267279,13069.310666919999,78.1416499199986,53518.143872880006 2024-04-28,01:21:21.000,119,11088574,13565,0,1714267280,13069.263512749989,78.16279731000395,53518.19976984 2024-04-28,01:21:22.000,119,11088548,13645,0,1714267281,13069.276985369994,78.18394470000203,53518.11592440001 2024-04-28,01:21:23.000,119,11088579,14005,0,1714267282,13069.34434846999,78.1557481800046,53518.15086 2024-04-28,01:21:24.000,119,11088599,14205,0,1714267283,13069.310666919999,78.16279731000395,53518.12989864 2024-04-28,01:21:25.000,119,11088557,13645,0,1714267284,13069.283721679989,78.1416499199986,53518.0809888 2024-04-28,01:21:26.000,119,11088578,13645,0,1714267285,13069.276985369994,78.1416499199986,53518.122911520004 2024-04-28,01:21:27.000,119,11088572,13765,0,1714267286,13069.290457989999,78.1416499199986,53518.10195016 2024-04-28,01:21:28.000,119,11088624,13885,0,1714267287,13069.317403229994,78.16984644000331,53518.10195016 2024-04-28,01:21:29.000,119,11088585,14205,0,1714267288,13069.297194299994,78.1416499199986,53518.12989864 2024-04-28,01:21:30.000,119,11088595,13285,0,1714267289,13069.263512749989,78.12755165999988,53518.10195016 2024-04-28,01:21:31.000,119,11088587,13845,0,1714267290,13069.243303819989,78.1416499199986,53518.10195016 2024-04-28,01:21:32.000,119,11088573,13885,0,1714267291,13069.250040129999,78.14869904999796,53518.15086 2024-04-28,01:21:33.000,119,11088603,14005,0,1714267292,13069.256776439994,78.09935514000244,53518.12989864 2024-04-28,01:21:34.000,119,11088596,14165,0,1714267293,13069.229831199998,78.11345340000116,53518.09496304001 2024-04-28,01:21:35.000,119,11088558,13645,0,1714267294,13069.202885959989,78.07820775000437,53518.10195016 2024-04-28,01:21:36.000,119,11088601,14245,0,1714267295,13069.196149649993,78.07820775000437,53518.13688576001 2024-04-28,01:21:37.000,119,11088550,14045,0,1714267296,13069.162468099988,78.01476558000286,53518.08797592001 2024-04-28,01:21:38.000,119,11088596,13965,0,1714267297,13069.202885959989,77.98656905999815,53518.09496304001 2024-04-28,01:21:39.000,119,11088605,14005,0,1714267298,13069.182677029989,77.99361819000478,53518.0809888 2024-04-28,01:21:40.000,119,11088591,13885,0,1714267299,13069.155731789993,77.99361819000478,53518.025091840005 2024-04-28,01:21:41.000,119,11088592,14125,0,1714267300,13069.128786549998,77.95132341000135,53517.98316912 2024-04-28,01:21:42.000,119,11088586,13925,0,1714267301,13069.115313929993,77.94427428000199,53518.05304032 2024-04-28,01:21:43.000,119,11088564,14005,0,1714267302,13069.115313929993,77.84558646000369,53517.93425928 2024-04-28,01:21:44.000,119,11088591,13805,0,1714267303,13069.088368689998,77.8314881999977,53517.86438808 2024-04-28,01:21:45.000,119,11088565,13965,0,1714267304,13069.088368689998,77.78214429000218,53517.8713752 2024-04-28,01:21:46.000,119,11088536,14125,0,1714267305,13069.108577619998,77.80329168000026,53517.89932368001 2024-04-28,01:21:47.000,119,11088530,13605,0,1714267306,13069.047950829998,77.78919342000154,53517.87836232001 2024-04-28,01:21:48.000,119,11088588,14045,0,1714267307,13069.047950829998,77.73280037999939,53517.857400960005 2024-04-28,01:21:49.000,119,11088543,13925,0,1714267308,13069.027741899998,77.70460386000195,53517.84342672 2024-04-28,01:21:50.000,119,11088560,13965,0,1714267309,13068.994060349993,77.67640734000452,53517.86438808 2024-04-28,01:21:51.000,119,11088549,14245,0,1714267310,13068.940169870002,77.66935820999788,53517.8713752 2024-04-28,01:21:52.000,119,11088567,13925,0,1714267311,13068.960378800002,77.6482108199998,53517.88534944 2024-04-28,01:21:53.000,119,11088572,13685,0,1714267312,13068.926697249997,77.63411256000109,53517.84342672 2024-04-28,01:21:54.000,119,11088512,13885,0,1714267313,13068.893015699992,77.61296517000301,53517.86438808 2024-04-28,01:21:55.000,119,11088560,13685,0,1714267314,13068.899752010002,77.5847686499983,53517.82945248001 2024-04-28,01:21:56.000,119,11088549,13765,0,1714267315,13068.906488319997,77.52837561000342,53517.81547824 2024-04-28,01:21:57.000,119,11088535,13925,0,1714267316,13068.886279389997,77.52132648000406,53517.74560704 2024-04-28,01:21:58.000,119,11088602,13925,0,1714267317,13068.859334150002,77.46493344000191,53517.71765856 2024-04-28,01:21:59.000,119,11088574,13925,0,1714267318,13068.872806769992,77.43673692000448,53517.6966972 2024-04-28,01:22:00.000,119,11088550,13925,0,1714267319,13068.859334150002,77.40854039999977,53517.67573584 2024-04-28,01:22:01.000,119,11088543,13925,0,1714267320,13068.852597839992,77.38034388000233,53517.64778736 2024-04-28,01:22:02.000,119,11088572,13605,0,1714267321,13068.852597839992,77.38739301000169,53517.66874872 2024-04-28,01:22:03.000,119,11088540,14005,0,1714267322,13068.832388909992,77.35214736000489,53517.640800240006 2024-04-28,01:22:04.000,119,11088562,13645,0,1714267323,13068.859334150002,77.33099996999954,53517.66176160001 2024-04-28,01:22:05.000,119,11088574,13805,0,1714267324,13068.805443669997,77.27460693000467,53517.64778736 2024-04-28,01:22:06.000,119,11088523,13765,0,1714267325,13068.805443669997,77.22526302000188,53517.58490328001 2024-04-28,01:22:07.000,119,11088526,13765,0,1714267326,13068.839125220002,77.18296823999844,53517.59887752 2024-04-28,01:22:08.000,119,11088517,14165,0,1714267327,13068.866070459997,77.1900173699978,53517.61285176001 2024-04-28,01:22:09.000,119,11088532,13805,0,1714267328,13068.906488319997,77.19706650000444,53517.5569548 2024-04-28,01:22:10.000,119,11088518,13565,0,1714267329,13068.879543080002,77.15477172000101,53517.54996768 2024-04-28,01:22:11.000,119,11088555,13965,0,1714267330,13068.899752010002,77.16182085000037,53517.58490328001 2024-04-28,01:22:12.000,119,11088576,14125,0,1714267331,13068.893015699992,77.11952607000421,53517.61285176001 2024-04-28,01:22:13.000,119,11088534,13765,0,1714267332,13068.919960940002,77.09837867999886,53517.57791616 2024-04-28,01:22:14.000,119,11088571,13685,0,1714267333,13068.953642489992,77.11952607000421,53517.5569548 2024-04-28,01:22:15.000,119,11088546,13845,0,1714267334,13069.000796660002,77.09837867999886,53517.50804496 2024-04-28,01:22:16.000,119,11088525,13885,0,1714267335,13069.000796660002,77.10542780999822,53517.54298056001 2024-04-28,01:22:17.000,119,11088588,13685,0,1714267336,13069.000796660002,77.09837867999886,53517.49407072001 2024-04-28,01:22:18.000,119,11088525,13925,0,1714267337,13069.000796660002,77.08428042000014,53517.44516088001 2024-04-28,01:22:19.000,119,11088594,13925,0,1714267338,13069.007532969998,77.0560839000027,53517.37528968001 2024-04-28,01:22:20.000,119,11088532,14405,0,1714267339,13068.980587730002,77.03493651000463,53517.46612224001 2024-04-28,01:22:21.000,119,11088557,13805,0,1714267340,13068.940169870002,77.01378911999927,53517.48009648 2024-04-28,01:22:22.000,119,11088539,13965,0,1714267341,13068.919960940002,77.00673998999991,53517.43118664 2024-04-28,01:22:23.000,119,11088551,13765,0,1714267342,13068.906488319997,77.00673998999991,53517.46612224001 2024-04-28,01:22:24.000,119,11088529,14165,0,1714267343,13068.906488319997,76.97149434000312,53517.41721240001 2024-04-28,01:22:25.000,119,11088604,13645,0,1714267344,13068.852597839992,76.99969086000056,53517.42419952001 2024-04-28,01:22:26.000,119,11088562,13765,0,1714267345,13068.872806769992,76.92919955999969,53517.43118664 2024-04-28,01:22:27.000,119,11088549,13845,0,1714267346,13068.872806769992,76.91510130000097,53517.45913512 2024-04-28,01:22:28.000,119,11088547,13925,0,1714267347,13068.879543080002,76.9432978199984,53517.39625104001 2024-04-28,01:22:29.000,119,11088587,13925,0,1714267348,13068.818916290002,76.91510130000097,53517.41721240001 2024-04-28,01:22:30.000,119,11088547,13885,0,1714267349,13068.859334150002,76.89395391000289,53517.43118664 2024-04-28,01:22:31.000,119,11088558,13805,0,1714267350,13068.859334150002,76.86575738999818,53517.45913512 2024-04-28,01:22:32.000,119,11088578,13845,0,1714267351,13068.879543080002,76.87985565000417,53517.38926392 2024-04-28,01:22:33.000,119,11088530,14005,0,1714267352,13068.886279389997,76.8446100000001,53517.34734120001 2024-04-28,01:22:34.000,119,11088514,13725,0,1714267353,13068.886279389997,76.78821695999795,53517.37528968001 2024-04-28,01:22:35.000,119,11088588,13725,0,1714267354,13068.859334150002,76.7459221800018,53517.37528968001 2024-04-28,01:22:36.000,119,11088551,13685,0,1714267355,13068.906488319997,76.72477479000372,53517.3822768 2024-04-28,01:22:37.000,119,11088559,14005,0,1714267356,13068.866070459997,76.71067652999773,53517.3124056 2024-04-28,01:22:38.000,119,11088538,13645,0,1714267357,13068.893015699992,76.65428349000285,53517.36131544 2024-04-28,01:22:39.000,119,11088573,14285,0,1714267358,13068.866070459997,76.64018523000414,53517.403238160005 2024-04-28,01:22:40.000,119,11088559,13925,0,1714267359,13068.839125220002,76.61198870999942,53517.42419952001 2024-04-28,01:22:41.000,119,11088560,14045,0,1714267360,13068.839125220002,76.58379219000199,53517.36131544 2024-04-28,01:22:42.000,119,11088526,14085,0,1714267361,13068.845861529997,76.56264480000391,53517.354328320005 2024-04-28,01:22:43.000,119,11088550,13845,0,1714267362,13068.839125220002,76.50625176000176,53517.305418480006 2024-04-28,01:22:44.000,119,11088555,13725,0,1714267363,13068.845861529997,76.49215350000304,53517.26349576 2024-04-28,01:22:45.000,119,11088578,14325,0,1714267364,13068.839125220002,76.46395697999833,53517.284457120004 2024-04-28,01:22:46.000,119,11088564,13845,0,1714267365,13068.812179979992,76.42166220000217,53517.256508640006 2024-04-28,01:22:47.000,119,11088562,14165,0,1714267366,13068.805443669997,76.40756394000346,53517.27747000001 2024-04-28,01:22:48.000,119,11088559,13845,0,1714267367,13068.818916290002,76.4005148100041,53517.27048288 2024-04-28,01:22:49.000,119,11088568,14085,0,1714267368,13068.791971049992,76.4005148100041,53517.20759880001 2024-04-28,01:22:50.000,119,11088562,13845,0,1714267369,13068.751553189992,76.37231828999938,53517.235547280005 2024-04-28,01:22:51.000,119,11088575,14205,0,1714267370,13068.717871640001,76.34412177000195,53517.16567608 2024-04-28,01:22:52.000,119,11088573,14085,0,1714267371,13068.670717469991,76.29477785999916,53517.19362456 2024-04-28,01:22:53.000,119,11088572,14085,0,1714267372,13068.643772229996,76.2877287299998,53517.20759880001 2024-04-28,01:22:54.000,119,11088566,13645,0,1714267373,13068.589881749991,76.21723742999893,53517.20759880001 2024-04-28,01:22:55.000,119,11088554,13805,0,1714267374,13068.542727579996,76.1890409100015,53517.22157304 2024-04-28,01:22:56.000,119,11088551,14085,0,1714267375,13068.562936509996,76.1537952600047,53517.1726632 2024-04-28,01:22:57.000,119,11088556,13725,0,1714267376,13068.52925495999,76.09740222000255,53517.16567608 2024-04-28,01:22:58.000,119,11088596,13725,0,1714267377,13068.51578234,76.08330396000383,53517.10977912001 2024-04-28,01:22:59.000,119,11088544,13965,0,1714267378,13068.48883709999,76.0057635300036,53517.116766240004 2024-04-28,01:23:00.000,119,11088526,13925,0,1714267379,13068.48883709999,75.99871440000425,53517.08183064001 2024-04-28,01:23:01.000,119,11088538,13925,0,1714267380,13068.482100789995,75.95641962000082,53517.06086928001 2024-04-28,01:23:02.000,119,11088567,14125,0,1714267381,13068.46862816999,75.89297744999931,53517.08183064001 2024-04-28,01:23:03.000,119,11088562,13925,0,1714267382,13068.45515555,75.87183006000123,53517.10977912001 2024-04-28,01:23:04.000,119,11088535,14045,0,1714267383,13068.50904602999,75.80838788999972,53517.15170184 2024-04-28,01:23:05.000,119,11088575,13645,0,1714267384,13068.522518649996,75.78019137000229,53517.088817760006 2024-04-28,01:23:06.000,119,11088574,14085,0,1714267385,13068.51578234,75.70970007000142,53517.06086928001 2024-04-28,01:23:07.000,119,11088558,14045,0,1714267386,13068.52925495999,75.65330702999927,53517.067856400005 2024-04-28,01:23:08.000,119,11088573,13845,0,1714267387,13068.53599127,75.64625789999991,53517.088817760006 2024-04-28,01:23:09.000,119,11088576,14125,0,1714267388,13068.51578234,75.56166834000032,53517.08183064001 2024-04-28,01:23:10.000,119,11088537,13845,0,1714267389,13068.53599127,75.55461921000096,53517.018946560005 2024-04-28,01:23:11.000,119,11088532,13925,0,1714267390,13068.57640913,75.50527529999817,53517.0329208 2024-04-28,01:23:12.000,119,11088582,13685,0,1714267391,13068.57640913,75.4488822600033,53517.018946560005 2024-04-28,01:23:13.000,119,11088576,13845,0,1714267392,13068.623563299996,75.40658747999987,53516.970036720006 2024-04-28,01:23:14.000,119,11088541,13605,0,1714267393,13068.657244850001,75.36429270000372,53516.9979852 2024-04-28,01:23:15.000,119,11088551,13845,0,1714267394,13068.690926399991,75.32904704999964,53516.93510112 2024-04-28,01:23:16.000,119,11088565,13765,0,1714267395,13068.704399019996,75.25855574999878,53516.98401096 2024-04-28,01:23:17.000,119,11088537,13685,0,1714267396,13068.724607949996,75.20921184000326,53516.98401096 2024-04-28,01:23:18.000,119,11088561,13725,0,1714267397,13068.758289500001,75.11052401999768,53516.97702384 2024-04-28,01:23:19.000,119,11088564,13965,0,1714267398,13068.778498430001,75.07527837000089,53517.02593368 2024-04-28,01:23:20.000,119,11088548,14005,0,1714267399,13068.832388909992,75.0259344599981,53517.07484352 2024-04-28,01:23:21.000,119,11088581,14405,0,1714267400,13068.859334150002,74.96954142000322,53517.05388216 2024-04-28,01:23:22.000,119,11088578,14045,0,1714267401,13068.832388909992,74.92019751000043,53517.07484352 2024-04-28,01:23:23.000,119,11088578,14205,0,1714267402,13068.879543080002,74.91314838000108,53516.98401096 2024-04-28,01:23:24.000,119,11088614,13725,0,1714267403,13068.866070459997,74.86380446999829,53517.06086928001 2024-04-28,01:23:25.000,119,11088554,13885,0,1714267404,13068.886279389997,74.7933131700047,53517.06086928001 2024-04-28,01:23:26.000,119,11088578,14085,0,1714267405,13068.893015699992,74.77216577999934,53517.05388216 2024-04-28,01:23:27.000,119,11088579,14325,0,1714267406,13068.845861529997,74.72987100000319,53517.06086928001 2024-04-28,01:23:28.000,119,11088563,13885,0,1714267407,13068.852597839992,74.71577274000447,53517.09580488 2024-04-28,01:23:29.000,119,11088562,14045,0,1714267408,13068.886279389997,74.65233057000296,53517.05388216 2024-04-28,01:23:30.000,119,11088569,14045,0,1714267409,13068.886279389997,74.60298666000017,53517.067856400005 2024-04-28,01:23:31.000,119,11088571,13965,0,1714267410,13068.926697249997,74.58183927000209,53517.0329208 2024-04-28,01:23:32.000,119,11088601,13845,0,1714267411,13068.852597839992,74.59593753000081,53517.116766240004 2024-04-28,01:23:33.000,119,11088574,13765,0,1714267412,13068.906488319997,74.56774101000337,53517.06086928001 2024-04-28,01:23:34.000,119,11088546,13605,0,1714267413,13068.913224629992,74.51839710000058,53517.13074048001 2024-04-28,01:23:35.000,119,11088558,13925,0,1714267414,13068.953642489992,74.5324953599993,53517.09580488 2024-04-28,01:23:36.000,119,11088588,13925,0,1714267415,13068.913224629992,74.50429884000187,53517.14471472 2024-04-28,01:23:37.000,119,11088557,13485,0,1714267416,13069.021005590002,74.48315145000379,53517.05388216 2024-04-28,01:23:38.000,119,11088559,13965,0,1714267417,13069.074896069993,74.47610232000443,53517.02593368 2024-04-28,01:23:39.000,119,11088557,13925,0,1714267418,13069.128786549998,74.47610232000443,53517.00497232 2024-04-28,01:23:40.000,119,11088602,13965,0,1714267419,13069.175940719993,74.433807540001,53517.018946560005 2024-04-28,01:23:41.000,119,11088569,14125,0,1714267420,13069.169204409998,74.40561102000356,53516.9979852 2024-04-28,01:23:42.000,119,11088530,14085,0,1714267421,13069.229831199998,74.35626711000077,53517.088817760006 2024-04-28,01:23:43.000,119,11088580,14165,0,1714267422,13069.283721679989,74.36331624000013,53517.00497232 2024-04-28,01:23:44.000,119,11088583,13885,0,1714267423,13069.270249059999,74.29987406999862,53517.03990792001 2024-04-28,01:23:45.000,119,11088605,14205,0,1714267424,13069.330875849999,74.31397233000462,53516.99099808001 2024-04-28,01:23:46.000,119,11088559,13845,0,1714267425,13069.317403229994,74.29987406999862,53517.018946560005 2024-04-28,01:23:47.000,119,11088629,14005,0,1714267426,13069.337612159994,74.29282493999926,53517.08183064001 2024-04-28,01:23:48.000,119,11088527,13845,0,1714267427,13069.378030019994,74.23643190000439,53517.06086928001 2024-04-28,01:23:49.000,119,11088612,14045,0,1714267428,13069.371293709999,74.2223336399984,53517.12375336 2024-04-28,01:23:50.000,119,11088573,13965,0,1714267429,13069.378030019994,74.15889147000416,53517.067856400005 2024-04-28,01:23:51.000,119,11088609,13565,0,1714267430,13069.391502639999,74.14479320999817,53517.15170184 2024-04-28,01:23:52.000,119,11088574,13925,0,1714267431,13069.378030019994,74.10954756000137,53517.07484352 2024-04-28,01:23:53.000,119,11088555,13925,0,1714267432,13069.36455739999,74.0884001700033,53517.05388216 2024-04-28,01:23:54.000,119,11088582,13925,0,1714267433,13069.337612159994,74.05315451999923,53517.067856400005 2024-04-28,01:23:55.000,119,11088574,14045,0,1714267434,13069.310666919999,73.98971234999772,53517.12375336 2024-04-28,01:23:56.000,119,11088555,13925,0,1714267435,13069.34434846999,73.93331931000284,53517.1726632 2024-04-28,01:23:57.000,119,11088576,14125,0,1714267436,13069.310666919999,73.89102452999941,53517.12375336 2024-04-28,01:23:58.000,119,11088523,14005,0,1714267437,13069.32413953999,73.86282801000198,53517.15170184 2024-04-28,01:23:59.000,119,11088572,14045,0,1714267438,13069.283721679989,73.81348409999919,53517.20759880001 2024-04-28,01:24:00.000,119,11088605,13765,0,1714267439,13069.36455739999,73.77823845000239,53517.16567608 2024-04-28,01:24:01.000,119,11088592,13765,0,1714267440,13069.398238949994,73.77118932000303,53517.13074048001 2024-04-28,01:24:02.000,119,11088571,13845,0,1714267441,13069.458865739995,73.76414019000367,53517.15868896001 2024-04-28,01:24:03.000,119,11088551,14445,0,1714267442,13069.4319205,73.70774715000152,53517.16567608 2024-04-28,01:24:04.000,119,11088576,13965,0,1714267443,13069.418447879994,73.6936488900028,53517.19362456 2024-04-28,01:24:05.000,119,11088498,14125,0,1714267444,13069.4319205,73.66545236999809,53517.10977912001 2024-04-28,01:24:06.000,119,11088568,14165,0,1714267445,13069.41171157,73.66545236999809,53517.1726632 2024-04-28,01:24:07.000,119,11088557,14045,0,1714267446,13069.44539311999,73.67250150000473,53517.1726632 2024-04-28,01:24:08.000,119,11088551,14125,0,1714267447,13069.418447879994,73.62315759000194,53517.16567608 2024-04-28,01:24:09.000,119,11088557,13925,0,1714267448,13069.45212943,73.63725585000066,53517.15170184 2024-04-28,01:24:10.000,119,11088575,14005,0,1714267449,13069.47233836,73.62315759000194,53517.19362456 2024-04-28,01:24:11.000,119,11088584,14205,0,1714267450,13069.48581097999,73.61610846000258,53517.19362456 2024-04-28,01:24:12.000,119,11088561,13645,0,1714267451,13069.479074669995,73.61610846000258,53517.1726632 2024-04-28,01:24:13.000,119,11088562,13645,0,1714267452,13069.47233836,73.5949610700045,53517.22157304 2024-04-28,01:24:14.000,119,11088570,13965,0,1714267453,13069.519492529995,73.62315759000194,53517.21458592 2024-04-28,01:24:15.000,119,11088582,14125,0,1714267454,13069.519492529995,73.60905933000322,53517.26349576 2024-04-28,01:24:16.000,119,11088567,14285,0,1714267455,13069.53296515,73.58791193999787,53517.21458592 2024-04-28,01:24:17.000,119,11088566,14005,0,1714267456,13069.58685562999,73.55971542000043,53517.16567608 2024-04-28,01:24:18.000,119,11088563,14125,0,1714267457,13069.62727348999,73.56676454999979,53517.17965032001 2024-04-28,01:24:19.000,119,11088610,14045,0,1714267458,13069.64748241999,73.54561716000171,53517.16567608 2024-04-28,01:24:20.000,119,11088573,14205,0,1714267459,13069.62727348999,73.5949610700045,53517.186637440005 2024-04-28,01:24:21.000,119,11088582,13845,0,1714267460,13069.620537179995,73.55266629000107,53517.20061168 2024-04-28,01:24:22.000,119,11088554,13605,0,1714267461,13069.640746109995,73.531518900003,53517.20759880001 2024-04-28,01:24:23.000,119,11088587,14005,0,1714267462,13069.640746109995,73.51037151000492,53517.19362456 2024-04-28,01:24:24.000,119,11088598,13765,0,1714267463,13069.61380087,73.53856803000235,53517.20759880001 2024-04-28,01:24:25.000,119,11088568,14245,0,1714267464,13069.600328249995,73.53856803000235,53517.21458592 2024-04-28,01:24:26.000,119,11088566,14165,0,1714267465,13069.58685562999,73.55971542000043,53517.19362456 2024-04-28,01:24:27.000,119,11088591,13765,0,1714267466,13069.57338301,73.51742064000427,53517.186637440005 2024-04-28,01:24:28.000,119,11088587,13685,0,1714267467,13069.559910389995,73.48922411999956,53517.20061168 2024-04-28,01:24:29.000,119,11088618,13565,0,1714267468,13069.51275622,73.46102760000213,53517.20759880001 2024-04-28,01:24:30.000,119,11088590,13805,0,1714267469,13069.46560204999,73.46102760000213,53517.1726632 2024-04-28,01:24:31.000,119,11088583,13845,0,1714267470,13069.44539311999,73.46807673000148,53517.20061168 2024-04-28,01:24:32.000,119,11088595,13965,0,1714267471,13069.391502639999,73.43283108000469,53517.15868896001 2024-04-28,01:24:33.000,119,11088590,14245,0,1714267472,13069.34434846999,73.47512586000084,53517.19362456 2024-04-28,01:24:34.000,119,11088534,14165,0,1714267473,13069.351084779999,73.47512586000084,53517.15868896001 2024-04-28,01:24:35.000,119,11088596,13885,0,1714267474,13069.290457989999,73.44692934000341,53517.16567608 2024-04-28,01:24:36.000,119,11088571,13925,0,1714267475,13069.250040129999,73.44692934000341,53517.20061168 2024-04-28,01:24:37.000,119,11088571,13925,0,1714267476,13069.229831199998,73.46102760000213,53517.17965032001 2024-04-28,01:24:38.000,119,11088550,14125,0,1714267477,13069.196149649993,73.4187328199987,53517.19362456 2024-04-28,01:24:39.000,119,11088586,14005,0,1714267478,13069.169204409998,73.39758543000062,53517.15868896001 2024-04-28,01:24:40.000,119,11088545,14165,0,1714267479,13069.081632379988,73.42578194999805,53517.137727600006 2024-04-28,01:24:41.000,119,11088573,14165,0,1714267480,13068.980587730002,73.40463455999998,53517.22157304 2024-04-28,01:24:42.000,119,11088561,14045,0,1714267481,13068.980587730002,73.43283108000469,53517.16567608 2024-04-28,01:24:43.000,119,11088557,13805,0,1714267482,13068.973851419993,73.42578194999805,53517.116766240004 2024-04-28,01:24:44.000,119,11088568,13725,0,1714267483,13068.946906179997,73.3834871700019,53517.13074048001 2024-04-28,01:24:45.000,119,11088576,14045,0,1714267484,13068.899752010002,73.39053630000126,53517.13074048001 2024-04-28,01:24:46.000,119,11088542,14245,0,1714267485,13068.852597839992,73.36233978000382,53517.08183064001 2024-04-28,01:24:47.000,119,11088602,13925,0,1714267486,13068.845861529997,73.32004500000039,53517.12375336 2024-04-28,01:24:48.000,119,11088553,13725,0,1714267487,13068.785234739997,73.26365195999824,53517.07484352 2024-04-28,01:24:49.000,119,11088576,13605,0,1714267488,13068.771762119992,73.24955369999952,53517.07484352 2024-04-28,01:24:50.000,119,11088565,14085,0,1714267489,13068.704399019996,73.19316066000465,53517.06086928001 2024-04-28,01:24:51.000,119,11088597,13805,0,1714267490,13068.717871640001,73.12266936000378,53517.09580488 2024-04-28,01:24:52.000,119,11088540,13925,0,1714267491,13068.670717469991,73.09447283999907,53517.04689504 2024-04-28,01:24:53.000,119,11088586,13725,0,1714267492,13068.657244850001,73.01693240999884,53517.02593368 2024-04-28,01:24:54.000,119,11088576,13885,0,1714267493,13068.650508539991,72.99578502000077,53517.06086928001 2024-04-28,01:24:55.000,119,11088565,13765,0,1714267494,13068.663981159996,72.98168676000205,53517.00497232 2024-04-28,01:24:56.000,119,11088599,14205,0,1714267495,13068.704399019996,72.96758850000333,53517.07484352 2024-04-28,01:24:57.000,119,11088525,13725,0,1714267496,13068.717871640001,72.8900480700031,53517.03990792001 2024-04-28,01:24:58.000,119,11088554,14005,0,1714267497,13068.704399019996,72.86185154999839,53517.01195944001 2024-04-28,01:24:59.000,119,11088555,13925,0,1714267498,13068.751553189992,72.83365503000095,53517.00497232 2024-04-28,01:25:00.000,119,11088576,13845,0,1714267499,13068.751553189992,72.83365503000095,53517.02593368 2024-04-28,01:25:01.000,119,11088560,13725,0,1714267500,13068.751553189992,72.81955677000224,53517.04689504 2024-04-28,01:25:02.000,119,11088508,13845,0,1714267501,13068.771762119992,72.7772619899988,53517.018946560005 2024-04-28,01:25:03.000,119,11088565,14165,0,1714267502,13068.778498430001,72.74201634000201,53516.97702384 2024-04-28,01:25:04.000,119,11088568,14005,0,1714267503,13068.778498430001,72.72086895000393,53516.9979852 2024-04-28,01:25:05.000,119,11088548,13845,0,1714267504,13068.758289500001,72.71381982000457,53517.018946560005 2024-04-28,01:25:06.000,119,11088607,13485,0,1714267505,13068.744816879997,72.69972155999858,53517.0329208 2024-04-28,01:25:07.000,119,11088547,13725,0,1714267506,13068.771762119992,72.65742678000242,53516.9979852 2024-04-28,01:25:08.000,119,11088573,13965,0,1714267507,13068.839125220002,72.65742678000242,53516.95606248 2024-04-28,01:25:09.000,119,11088569,13605,0,1714267508,13068.812179979992,72.60103374000028,53516.97702384 2024-04-28,01:25:10.000,119,11088545,13565,0,1714267509,13068.771762119992,72.59398461000092,53517.01195944001 2024-04-28,01:25:11.000,119,11088569,14125,0,1714267510,13068.791971049992,72.50234592000197,53517.088817760006 2024-04-28,01:25:12.000,119,11088550,13605,0,1714267511,13068.839125220002,72.49529679000261,53517.02593368 2024-04-28,01:25:13.000,119,11088610,13805,0,1714267512,13068.812179979992,72.47414940000453,53517.102792 2024-04-28,01:25:14.000,119,11088559,13805,0,1714267513,13068.818916290002,72.46005113999854,53516.99099808001 2024-04-28,01:25:15.000,119,11088554,13925,0,1714267514,13068.812179979992,72.42480549000175,53517.05388216 2024-04-28,01:25:16.000,119,11088567,13765,0,1714267515,13068.845861529997,72.41070723000303,53517.102792 2024-04-28,01:25:17.000,119,11088566,14085,0,1714267516,13068.832388909992,72.34021593000216,53517.09580488 2024-04-28,01:25:18.000,119,11088549,13645,0,1714267517,13068.832388909992,72.31201941000472,53517.15868896001 2024-04-28,01:25:19.000,119,11088619,14005,0,1714267518,13068.818916290002,72.34726506000152,53517.116766240004 2024-04-28,01:25:20.000,119,11088583,14085,0,1714267519,13068.859334150002,72.28382289000001,53517.06086928001 2024-04-28,01:25:21.000,119,11088575,13565,0,1714267520,13068.893015699992,72.28382289000001,53517.102792 2024-04-28,01:25:22.000,119,11088543,13685,0,1714267521,13068.859334150002,72.26972463000129,53517.102792 2024-04-28,01:25:23.000,119,11088559,13765,0,1714267522,13068.845861529997,72.22742984999786,53517.13074048001 2024-04-28,01:25:24.000,119,11088574,13805,0,1714267523,13068.832388909992,72.19218420000107,53517.14471472 2024-04-28,01:25:25.000,119,11088546,13925,0,1714267524,13068.866070459997,72.19923333000042,53517.12375336 2024-04-28,01:25:26.000,119,11088597,13845,0,1714267525,13068.839125220002,72.19923333000042,53517.12375336 2024-04-28,01:25:27.000,119,11088591,13925,0,1714267526,13068.872806769992,72.14988942000491,53517.186637440005 2024-04-28,01:25:28.000,119,11088558,13765,0,1714267527,13068.825652599997,72.14988942000491,53517.15868896001 2024-04-28,01:25:29.000,119,11088527,13885,0,1714267528,13068.866070459997,72.15693855000427,53517.137727600006 2024-04-28,01:25:30.000,119,11088560,13925,0,1714267529,13068.852597839992,72.17808594000235,53517.12375336 2024-04-28,01:25:31.000,119,11088581,13485,0,1714267530,13068.886279389997,72.19923333000042,53517.10977912001 2024-04-28,01:25:32.000,119,11088528,14245,0,1714267531,13068.839125220002,72.19218420000107,53517.07484352 2024-04-28,01:25:33.000,119,11088569,13805,0,1714267532,13068.893015699992,72.20628245999978,53517.116766240004 2024-04-28,01:25:34.000,119,11088568,14285,0,1714267533,13068.866070459997,72.1851350700017,53517.16567608 2024-04-28,01:25:35.000,119,11088544,13725,0,1714267534,13068.913224629992,72.2344789800045,53517.116766240004 2024-04-28,01:25:36.000,119,11088591,14165,0,1714267535,13068.926697249997,72.24857724000321,53517.10977912001 2024-04-28,01:25:37.000,119,11088550,14365,0,1714267536,13068.933433559992,72.26267550000193,53517.03990792001 2024-04-28,01:25:38.000,119,11088544,13685,0,1714267537,13068.980587730002,72.26972463000129,53517.102792 2024-04-28,01:25:39.000,119,11088523,13885,0,1714267538,13069.027741899998,72.28382289000001,53517.13074048001 2024-04-28,01:25:40.000,119,11088552,13885,0,1714267539,13068.980587730002,72.27677376000065,53517.067856400005 2024-04-28,01:25:41.000,119,11088536,13565,0,1714267540,13068.940169870002,72.31201941000472,53517.10977912001 2024-04-28,01:25:42.000,119,11088547,13885,0,1714267541,13068.906488319997,72.29087201999937,53517.14471472 2024-04-28,01:25:43.000,119,11088541,14085,0,1714267542,13068.818916290002,72.32611767000344,53517.20759880001 2024-04-28,01:25:44.000,119,11088581,13885,0,1714267543,13068.798707360002,72.36136332000024,53517.22856016001 2024-04-28,01:25:45.000,119,11088546,13485,0,1714267544,13068.765025809997,72.36136332000024,53517.21458592 2024-04-28,01:25:46.000,119,11088548,13445,0,1714267545,13068.765025809997,72.36136332000024,53517.14471472 2024-04-28,01:25:47.000,119,11088552,14245,0,1714267546,13068.751553189992,72.34726506000152,53517.14471472 2024-04-28,01:25:48.000,119,11088528,13685,0,1714267547,13068.711135329992,72.34726506000152,53517.10977912001 2024-04-28,01:25:49.000,119,11088509,13965,0,1714267548,13068.630299609991,72.34021593000216,53517.09580488 2024-04-28,01:25:50.000,119,11088547,13565,0,1714267549,13068.61682699,72.32611767000344,53517.10977912001 2024-04-28,01:25:51.000,119,11088534,13565,0,1714267550,13068.603354369996,72.3331668000028,53517.137727600006 2024-04-28,01:25:52.000,119,11088486,14005,0,1714267551,13068.51578234,72.30497027999809,53517.1726632 2024-04-28,01:25:53.000,119,11088547,13685,0,1714267552,13068.522518649996,72.29087201999937,53517.186637440005 2024-04-28,01:25:54.000,119,11088587,13765,0,1714267553,13068.542727579996,72.28382289000001,53517.1726632 2024-04-28,01:25:55.000,119,11088515,13805,0,1714267554,13068.5562002,72.28382289000001,53517.14471472 2024-04-28,01:25:56.000,119,11088530,13805,0,1714267555,13068.53599127,72.27677376000065,53517.20759880001 2024-04-28,01:25:57.000,119,11088532,13925,0,1714267556,13068.53599127,72.26972463000129,53517.22856016001 2024-04-28,01:25:58.000,119,11088526,13565,0,1714267557,13068.542727579996,72.26972463000129,53517.256508640006 2024-04-28,01:25:59.000,119,11088522,13645,0,1714267558,13068.5562002,72.25562637000257,53517.27048288 2024-04-28,01:26:00.000,119,11088576,13565,0,1714267559,13068.603354369996,72.26267550000193,53517.305418480006 2024-04-28,01:26:01.000,119,11088545,14005,0,1714267560,13068.569672819991,72.25562637000257,53517.31939272 2024-04-28,01:26:02.000,119,11088538,13765,0,1714267561,13068.623563299996,72.28382289000001,53517.37528968001 2024-04-28,01:26:03.000,119,11088524,13405,0,1714267562,13068.643772229996,72.34021593000216,53517.403238160005 2024-04-28,01:26:04.000,119,11088525,13525,0,1714267563,13068.650508539991,72.3331668000028,53517.38926392 2024-04-28,01:26:05.000,119,11088539,13845,0,1714267564,13068.637035920001,72.3684124499996,53517.39625104001 2024-04-28,01:26:06.000,119,11088551,13725,0,1714267565,13068.589881749991,72.4318546200011,53517.37528968001 2024-04-28,01:26:07.000,119,11088527,13405,0,1714267566,13068.610090679991,72.46005113999854,53517.42419952001 2024-04-28,01:26:08.000,119,11088512,13925,0,1714267567,13068.603354369996,72.53759156999877,53517.452148000004 2024-04-28,01:26:09.000,119,11088565,13845,0,1714267568,13068.5562002,72.57283722000284,53517.45913512 2024-04-28,01:26:10.000,119,11088552,13445,0,1714267569,13068.54946388999,72.65037765000307,53517.403238160005 2024-04-28,01:26:11.000,119,11088533,13685,0,1714267570,13068.5562002,72.65037765000307,53517.43118664 2024-04-28,01:26:12.000,119,11088553,14245,0,1714267571,13068.542727579996,72.69972155999858,53517.48009648 2024-04-28,01:26:13.000,119,11088542,14085,0,1714267572,13068.50904602999,72.72791808000329,53517.41721240001 2024-04-28,01:26:14.000,119,11088553,14005,0,1714267573,13068.522518649996,72.7913602500048,53517.50105784 2024-04-28,01:26:15.000,119,11088555,14085,0,1714267574,13068.47536448,72.80545851000352,53517.52900632 2024-04-28,01:26:16.000,119,11088510,14165,0,1714267575,13068.441682929995,72.84070416000031,53517.53599344 2024-04-28,01:26:17.000,119,11088549,13805,0,1714267576,13068.44841923999,72.84070416000031,53517.49407072001 2024-04-28,01:26:18.000,119,11088524,13805,0,1714267577,13068.461891859995,72.83365503000095,53517.54298056001 2024-04-28,01:26:19.000,119,11088556,13805,0,1714267578,13068.421473999995,72.86890067999775,53517.57791616 2024-04-28,01:26:20.000,119,11088552,13645,0,1714267579,13068.41473769,72.83365503000095,53517.46612224001 2024-04-28,01:26:21.000,119,11088544,13885,0,1714267580,13068.40800137999,72.80545851000352,53517.53599344 2024-04-28,01:26:22.000,119,11088528,13485,0,1714267581,13068.41473769,72.79840938000416,53517.56394192001 2024-04-28,01:26:23.000,119,11088539,13405,0,1714267582,13068.34737458999,72.76316373000009,53517.59887752 2024-04-28,01:26:24.000,119,11088481,13765,0,1714267583,13068.34737458999,72.72791808000329,53517.58490328001 2024-04-28,01:26:25.000,119,11088491,13405,0,1714267584,13068.34737458999,72.73496721000265,53517.59887752 2024-04-28,01:26:26.000,119,11088526,13685,0,1714267585,13068.360847209995,72.69267242999922,53517.71765856 2024-04-28,01:26:27.000,119,11088507,13805,0,1714267586,13068.320429349995,72.67152504000114,53517.74560704 2024-04-28,01:26:28.000,119,11088524,14085,0,1714267587,13068.34737458999,72.6785741700005,53517.63381312001 2024-04-28,01:26:29.000,119,11088513,14165,0,1714267588,13068.31369304,72.65742678000242,53517.689710080005 2024-04-28,01:26:30.000,119,11088537,13765,0,1714267589,13068.33390197,72.63627939000435,53517.6966972 2024-04-28,01:26:31.000,119,11088589,14005,0,1714267590,13068.320429349995,72.62923025999771,53517.73163280001 2024-04-28,01:26:32.000,119,11088519,13845,0,1714267591,13068.320429349995,72.65037765000307,53517.73163280001 2024-04-28,01:26:33.000,119,11088530,13725,0,1714267592,13068.34737458999,72.6433285200037,53517.79451688 2024-04-28,01:26:34.000,119,11088538,13925,0,1714267593,13068.3541109,72.615131999999,53517.79451688 2024-04-28,01:26:35.000,119,11088555,13965,0,1714267594,13068.381056139995,72.65037765000307,53517.8364396 2024-04-28,01:26:36.000,119,11088514,13885,0,1714267595,13068.421473999995,72.68562329999986,53517.86438808 2024-04-28,01:26:37.000,119,11088526,13805,0,1714267596,13068.441682929995,72.70677068999794,53517.86438808 2024-04-28,01:26:38.000,119,11088529,13885,0,1714267597,13068.482100789995,72.71381982000457,53517.86438808 2024-04-28,01:26:39.000,119,11088526,14085,0,1714267598,13068.542727579996,72.73496721000265,53517.93425928 2024-04-28,01:26:40.000,119,11088508,13525,0,1714267599,13068.5562002,72.72086895000393,53517.96220776 2024-04-28,01:26:41.000,119,11088543,13685,0,1714267600,13068.630299609991,72.79840938000416,53517.98316912 2024-04-28,01:26:42.000,119,11088514,13405,0,1714267601,13068.630299609991,72.80545851000352,53517.99015624 2024-04-28,01:26:43.000,119,11088515,13725,0,1714267602,13068.684190089996,72.8266059000016,53517.99015624 2024-04-28,01:26:44.000,119,11088512,13725,0,1714267603,13068.785234739997,72.83365503000095,53518.03207896 2024-04-28,01:26:45.000,119,11088527,13845,0,1714267604,13068.812179979992,72.85480241999903,53518.025091840005 2024-04-28,01:26:46.000,119,11088510,13805,0,1714267605,13068.893015699992,72.91119546000118,53518.10195016 2024-04-28,01:26:47.000,119,11088526,13725,0,1714267606,13068.953642489992,72.90414633000182,53518.11592440001 2024-04-28,01:26:48.000,119,11088534,13685,0,1714267607,13068.980587730002,72.88299894000374,53518.12989864 2024-04-28,01:26:49.000,119,11088523,13645,0,1714267608,13069.101841309988,72.89709720000246,53518.21374408001 2024-04-28,01:26:50.000,119,11088522,13725,0,1714267609,13069.135522859993,72.97463763000269,53518.22771832 2024-04-28,01:26:51.000,119,11088561,13765,0,1714267610,13069.229831199998,72.94644110999798,53518.23470544001 2024-04-28,01:26:52.000,119,11088537,13765,0,1714267611,13069.243303819989,72.97463763000269,53518.23470544001 2024-04-28,01:26:53.000,119,11088502,13885,0,1714267612,13069.276985369994,72.96758850000333,53518.28361528001 2024-04-28,01:26:54.000,119,11088503,13925,0,1714267613,13069.303930609989,72.96758850000333,53518.29758952 2024-04-28,01:26:55.000,119,11088548,13805,0,1714267614,13069.276985369994,72.95349024000461,53518.40239632001 2024-04-28,01:26:56.000,119,11088496,13925,0,1714267615,13069.270249059999,72.96053937000397,53518.42335768001 2024-04-28,01:26:57.000,119,11088524,13765,0,1714267616,13069.303930609989,72.96758850000333,53518.458293280004 2024-04-28,01:26:58.000,119,11088538,13645,0,1714267617,13069.303930609989,72.91824459000054,53518.4652804 2024-04-28,01:26:59.000,119,11088545,13765,0,1714267618,13069.276985369994,72.8900480700031,53518.50720312 2024-04-28,01:27:00.000,119,11088559,13725,0,1714267619,13069.357821089994,72.85480241999903,53518.577074320005 2024-04-28,01:27:01.000,119,11088510,13605,0,1714267620,13069.357821089994,72.79840938000416,53518.55611296 2024-04-28,01:27:02.000,119,11088579,13885,0,1714267621,13069.398238949994,72.80545851000352,53518.59104856001 2024-04-28,01:27:03.000,119,11088552,13565,0,1714267622,13069.38476632999,72.80545851000352,53518.646945520006 2024-04-28,01:27:04.000,119,11088534,14205,0,1714267623,13069.42518418999,72.75611460000073,53518.72380384 2024-04-28,01:27:05.000,119,11088555,14085,0,1714267624,13069.47233836,72.72791808000329,53518.744765200005 2024-04-28,01:27:06.000,119,11088542,14205,0,1714267625,13069.46560204999,72.76316373000009,53518.80066216 2024-04-28,01:27:07.000,119,11088556,13565,0,1714267626,13069.559910389995,72.74906547000137,53518.80066216 2024-04-28,01:27:08.000,119,11088535,13565,0,1714267627,13069.559910389995,72.73496721000265,53518.84258488 2024-04-28,01:27:09.000,119,11088496,14005,0,1714267628,13069.56664669999,72.72086895000393,53518.961365920004 2024-04-28,01:27:10.000,119,11088546,13565,0,1714267629,13069.62727348999,72.69267242999922,53518.9194432 2024-04-28,01:27:11.000,119,11088538,14165,0,1714267630,13069.681163969995,72.75611460000073,53518.982327280006 2024-04-28,01:27:12.000,119,11088570,13725,0,1714267631,13069.71484552,72.74201634000201,53519.00328864001 2024-04-28,01:27:13.000,119,11088539,13925,0,1714267632,13069.741790759996,72.7772619899988,53518.97534016001 2024-04-28,01:27:14.000,119,11088537,13565,0,1714267633,13069.849571719991,72.74201634000201,53519.04521136 2024-04-28,01:27:15.000,119,11088580,13685,0,1714267634,13069.869780649991,72.78431111999816,53519.10110832001 2024-04-28,01:27:16.000,119,11088558,13845,0,1714267635,13069.991034229992,72.80545851000352,53519.13604392 2024-04-28,01:27:17.000,119,11088583,13965,0,1714267636,13070.078606260002,72.81955677000224,53519.13604392 2024-04-28,01:27:18.000,119,11088543,13965,0,1714267637,13070.152705669992,72.84070416000031,53519.11508256 2024-04-28,01:27:19.000,119,11088553,13885,0,1714267638,13070.159441980002,72.86890067999775,53519.247837840005 2024-04-28,01:27:20.000,119,11088564,13645,0,1714267639,13070.220068770002,72.86185154999839,53519.21988936001 2024-04-28,01:27:21.000,119,11088538,13925,0,1714267640,13070.260486630003,72.87594981000439,53519.27578632 2024-04-28,01:27:22.000,119,11088530,13725,0,1714267641,13070.300904489988,72.95349024000461,53519.31072192001 2024-04-28,01:27:23.000,119,11088514,14085,0,1714267642,13070.300904489988,72.91824459000054,53519.317709040006 2024-04-28,01:27:24.000,119,11088534,13805,0,1714267643,13070.375003899993,72.93939197999862,53519.34565752 2024-04-28,01:27:25.000,119,11088573,13885,0,1714267644,13070.428894379998,72.94644110999798,53519.31072192001 2024-04-28,01:27:26.000,119,11088563,13805,0,1714267645,13070.455839619994,72.87594981000439,53519.40155448 2024-04-28,01:27:27.000,119,11088573,13925,0,1714267646,13070.482784859989,72.8900480700031,53519.43649008001 2024-04-28,01:27:28.000,119,11088573,13645,0,1714267647,13070.476048549994,72.84070416000031,53519.40854160001 2024-04-28,01:27:29.000,119,11088558,13845,0,1714267648,13070.550147959999,72.78431111999816,53519.485399920006 2024-04-28,01:27:30.000,119,11088577,14085,0,1714267649,13070.550147959999,72.74906547000137,53519.47142568 2024-04-28,01:27:31.000,119,11088578,13685,0,1714267650,13070.63098368,72.69972155999858,53519.52033552 2024-04-28,01:27:32.000,119,11088541,13605,0,1714267651,13070.68487415999,72.68562329999986,53519.548284 2024-04-28,01:27:33.000,119,11088605,13885,0,1714267652,13070.70508308999,72.62923025999771,53519.66007792 2024-04-28,01:27:34.000,119,11088570,13565,0,1714267653,13070.81286405,72.62218112999835,53519.64610368001 2024-04-28,01:27:35.000,119,11088579,13765,0,1714267654,13070.87349084,72.56578809000348,53519.71597488 2024-04-28,01:27:36.000,119,11088562,13725,0,1714267655,13070.900436079995,72.55873896000412,53519.77885896 2024-04-28,01:27:37.000,119,11088574,13845,0,1714267656,13070.92738131999,72.55168983000476,53519.799820320004 2024-04-28,01:27:38.000,119,11088540,13565,0,1714267657,13071.03516228,72.50234592000197,53519.918601360005 2024-04-28,01:27:39.000,119,11088550,14005,0,1714267658,13071.082316449996,72.52349331000005,53519.93956272001 2024-04-28,01:27:40.000,119,11088589,13445,0,1714267659,13071.176624790001,72.52349331000005,53519.988472560006 2024-04-28,01:27:41.000,119,11088561,13405,0,1714267660,13071.156415860001,72.53054243999941,53519.98148544001 2024-04-28,01:27:42.000,119,11088610,13725,0,1714267661,13071.210306339992,72.54464069999813,53520.05834376001 2024-04-28,01:27:43.000,119,11088555,13685,0,1714267662,13071.270933129992,72.55168983000476,53520.12122784 2024-04-28,01:27:44.000,119,11088576,13925,0,1714267663,13071.345032539997,72.55873896000412,53520.1421892 2024-04-28,01:27:45.000,119,11088565,13845,0,1714267664,13071.358505160002,72.57283722000284,53520.16315056 2024-04-28,01:27:46.000,119,11088531,13885,0,1714267665,13071.351768849992,72.60103374000028,53520.17013768 2024-04-28,01:27:47.000,119,11088582,14205,0,1714267666,13071.412395639993,72.6433285200037,53520.24000888 2024-04-28,01:27:48.000,119,11088581,13805,0,1714267667,13071.385450399997,72.62923025999771,53520.26097024 2024-04-28,01:27:49.000,119,11088599,13925,0,1714267668,13071.419131950002,72.66447591000178,53520.27494448001 2024-04-28,01:27:50.000,119,11088548,13885,0,1714267669,13071.405659329997,72.70677068999794,53520.372764160005 2024-04-28,01:27:51.000,119,11088552,13565,0,1714267670,13071.378714090002,72.70677068999794,53520.36577704001 2024-04-28,01:27:52.000,119,11088565,14085,0,1714267671,13071.412395639993,72.69972155999858,53520.42866112 2024-04-28,01:27:53.000,119,11088567,13605,0,1714267672,13071.378714090002,72.77021285999945,53520.372764160005 2024-04-28,01:27:54.000,119,11088579,13885,0,1714267673,13071.378714090002,72.7913602500048,53520.39372552001 2024-04-28,01:27:55.000,119,11088547,13685,0,1714267674,13071.358505160002,72.81250764000288,53520.40769976 2024-04-28,01:27:56.000,119,11088535,13605,0,1714267675,13071.405659329997,72.84775328999967,53520.4566096 2024-04-28,01:27:57.000,119,11088525,13845,0,1714267676,13071.378714090002,72.86185154999839,53520.44263536001 2024-04-28,01:27:58.000,119,11088536,13885,0,1714267677,13071.318087300002,72.91119546000118,53520.44962248 2024-04-28,01:27:59.000,119,11088538,13925,0,1714267678,13071.318087300002,72.91824459000054,53520.4566096 2024-04-28,01:28:00.000,119,11088530,13845,0,1714267679,13071.223778959997,72.96053937000397,53520.470583840004 2024-04-28,01:28:01.000,119,11088562,13565,0,1714267680,13071.217042650002,72.98168676000205,53520.47757096 2024-04-28,01:28:02.000,119,11088535,13885,0,1714267681,13071.156415860001,73.0239815399982,53520.48455808001 2024-04-28,01:28:03.000,119,11088532,13565,0,1714267682,13071.075580140001,73.05217806000292,53520.51250656001 2024-04-28,01:28:04.000,119,11088571,13725,0,1714267683,13071.021689659996,73.06627632000163,53520.540455040005 2024-04-28,01:28:05.000,119,11088533,13605,0,1714267684,13070.93411763,73.09447283999907,53520.51250656001 2024-04-28,01:28:06.000,119,11088526,13725,0,1714267685,13070.880227149995,73.09447283999907,53520.589364880005 2024-04-28,01:28:07.000,119,11088530,13565,0,1714267686,13070.81286405,73.14381675000186,53520.53346792001 2024-04-28,01:28:08.000,119,11088526,13525,0,1714267687,13070.73202833,73.17906239999866,53520.54744216 2024-04-28,01:28:09.000,119,11088550,13725,0,1714267688,13070.67140154,73.17906239999866,53520.5264808 2024-04-28,01:28:10.000,119,11088530,13845,0,1714267689,13070.61077475,73.19316066000465,53520.57539064 2024-04-28,01:28:11.000,119,11088550,13925,0,1714267690,13070.536675339994,73.20725892000337,53520.53346792001 2024-04-28,01:28:12.000,119,11088551,13565,0,1714267691,13070.489521169999,73.20725892000337,53520.48455808001 2024-04-28,01:28:13.000,119,11088550,13925,0,1714267692,13070.469312239999,73.22135718000209,53520.491545200006 2024-04-28,01:28:14.000,119,11088516,13885,0,1714267693,13070.435630689994,73.20725892000337,53520.51949368 2024-04-28,01:28:15.000,119,11088563,13765,0,1714267694,13070.401949139989,73.2354554400008,53520.51250656001 2024-04-28,01:28:16.000,119,11088555,13845,0,1714267695,13070.314377109993,73.24250457000016,53520.5264808 2024-04-28,01:28:17.000,119,11088563,13805,0,1714267696,13070.327849729998,73.29889761000231,53520.48455808001 2024-04-28,01:28:18.000,119,11088535,13685,0,1714267697,13070.307640799998,73.25660282999888,53520.46359672001 2024-04-28,01:28:19.000,119,11088513,13605,0,1714267698,13070.260486630003,73.29184848000295,53520.43564824001 2024-04-28,01:28:20.000,119,11088572,13565,0,1714267699,13070.253750319993,73.29889761000231,53520.44263536001 2024-04-28,01:28:21.000,119,11088552,13845,0,1714267700,13070.226805079998,73.32004500000039,53520.42866112 2024-04-28,01:28:22.000,119,11088504,13725,0,1714267701,13070.186387219997,73.32004500000039,53520.3867384 2024-04-28,01:28:23.000,119,11088516,14245,0,1714267702,13070.152705669992,73.36233978000382,53520.37975128 2024-04-28,01:28:24.000,119,11088558,13525,0,1714267703,13070.119024120002,73.34824151999783,53520.40071264 2024-04-28,01:28:25.000,119,11088526,13765,0,1714267704,13070.085342569997,73.39758543000062,53520.40769976 2024-04-28,01:28:26.000,119,11088549,13885,0,1714267705,13070.119024120002,73.39758543000062,53520.44962248 2024-04-28,01:28:27.000,119,11088528,13885,0,1714267706,13070.004506849997,73.4187328199987,53520.421674000005 2024-04-28,01:28:28.000,119,11088541,13725,0,1714267707,13069.991034229992,73.40463455999998,53520.37975128 2024-04-28,01:28:29.000,119,11088526,13805,0,1714267708,13069.937143750001,73.43283108000469,53520.40071264 2024-04-28,01:28:30.000,119,11088493,13765,0,1714267709,13069.937143750001,73.40463455999998,53520.323854320006 2024-04-28,01:28:31.000,119,11088573,13885,0,1714267710,13069.856308030001,73.37643804000254,53520.33084144 2024-04-28,01:28:32.000,119,11088555,13685,0,1714267711,13069.889989579991,73.36938891000318,53520.28891872 2024-04-28,01:28:33.000,119,11088553,13565,0,1714267712,13069.876516960001,73.34824151999783,53520.33782856 2024-04-28,01:28:34.000,119,11088554,13965,0,1714267713,13069.863044339996,73.30594674000167,53520.302892960004 2024-04-28,01:28:35.000,119,11088542,13605,0,1714267714,13069.876516960001,73.27070109000488,53520.33084144 2024-04-28,01:28:36.000,119,11088547,13965,0,1714267715,13069.842835409996,73.20020979000401,53520.28891872 2024-04-28,01:28:37.000,119,11088532,13725,0,1714267716,13069.822626479996,73.16496413999994,53520.26795736001 2024-04-28,01:28:38.000,119,11088557,13525,0,1714267717,13069.869780649991,73.1367676200025,53520.22603464001 2024-04-28,01:28:39.000,119,11088525,13965,0,1714267718,13069.883253269996,73.10857109999779,53520.24000888 2024-04-28,01:28:40.000,119,11088521,13565,0,1714267719,13069.903462199996,73.0380798000042,53520.24000888 2024-04-28,01:28:41.000,119,11088546,13885,0,1714267720,13069.964088989997,73.0239815399982,53520.19109904 2024-04-28,01:28:42.000,119,11088563,13605,0,1714267721,13069.991034229992,72.98873589000141,53520.23302176 2024-04-28,01:28:43.000,119,11088563,13965,0,1714267722,13070.065133639997,72.93939197999862,53520.23302176 2024-04-28,01:28:44.000,119,11088573,13925,0,1714267723,13070.132496739992,72.94644110999798,53520.24699600001 2024-04-28,01:28:45.000,119,11088520,13645,0,1714267724,13070.199859840002,72.90414633000182,53520.205073280005 2024-04-28,01:28:46.000,119,11088528,13685,0,1714267725,13070.300904489988,72.84775328999967,53520.19109904 2024-04-28,01:28:47.000,119,11088537,13685,0,1714267726,13070.314377109993,72.83365503000095,53520.2120604 2024-04-28,01:28:48.000,119,11088560,13845,0,1714267727,13070.401949139989,72.8266059000016,53520.2120604 2024-04-28,01:28:49.000,119,11088509,13565,0,1714267728,13070.449103309998,72.8266059000016,53520.24000888 2024-04-28,01:28:50.000,119,11088532,13685,0,1714267729,13070.502993789989,72.7913602500048,53520.26097024 2024-04-28,01:28:51.000,119,11088552,13925,0,1714267730,13070.60403843999,72.7913602500048,53520.29590584001 2024-04-28,01:28:52.000,119,11088519,13565,0,1714267731,13070.68487415999,72.76316373000009,53520.22603464001 2024-04-28,01:28:53.000,119,11088560,13845,0,1714267732,13070.74550094999,72.74201634000201,53520.28891872 2024-04-28,01:28:54.000,119,11088543,14045,0,1714267733,13070.839809289995,72.71381982000457,53520.33782856 2024-04-28,01:28:55.000,119,11088532,13925,0,1714267734,13070.86675452999,72.70677068999794,53520.3518028 2024-04-28,01:28:56.000,119,11088522,13725,0,1714267735,13071.001480729996,72.72791808000329,53520.3867384 2024-04-28,01:28:57.000,119,11088562,13525,0,1714267736,13070.95432656,72.70677068999794,53520.43564824001 2024-04-28,01:28:58.000,119,11088558,14085,0,1714267737,13071.05537121,72.6785741700005,53520.44263536001 2024-04-28,01:28:59.000,119,11088545,13725,0,1714267738,13071.062107519996,72.65742678000242,53520.47757096 2024-04-28,01:29:00.000,119,11088531,13565,0,1714267739,13071.115998000001,72.65037765000307,53520.43564824001 2024-04-28,01:29:01.000,119,11088564,13685,0,1714267740,13071.176624790001,72.62218112999835,53520.5264808 2024-04-28,01:29:02.000,119,11088514,14085,0,1714267741,13071.183361099997,72.60808286999963,53520.491545200006 2024-04-28,01:29:03.000,119,11088522,13645,0,1714267742,13071.217042650002,72.56578809000348,53520.540455040005 2024-04-28,01:29:04.000,119,11088509,13605,0,1714267743,13071.237251580002,72.54464069999813,53520.58237776001 2024-04-28,01:29:05.000,119,11088575,13485,0,1714267744,13071.243987889997,72.48824766000325,53520.5264808 2024-04-28,01:29:06.000,119,11088552,14125,0,1714267745,13071.257460510002,72.49529679000261,53520.61032624001 2024-04-28,01:29:07.000,119,11088500,13725,0,1714267746,13071.284405749997,72.47414940000453,53520.596352 2024-04-28,01:29:08.000,119,11088581,13885,0,1714267747,13071.291142059992,72.46005113999854,53520.7360944 2024-04-28,01:29:09.000,119,11088569,13885,0,1714267748,13071.338296230002,72.41775636000239,53520.659236080006 2024-04-28,01:29:10.000,119,11088530,13525,0,1714267749,13071.351768849992,72.3684124499996,53520.72212016 2024-04-28,01:29:11.000,119,11088592,13725,0,1714267750,13071.331559919992,72.35431419000088,53520.72212016 2024-04-28,01:29:12.000,119,11088571,13925,0,1714267751,13071.412395639993,72.31906854000408,53520.69417168 2024-04-28,01:29:13.000,119,11088575,13565,0,1714267752,13071.432604569993,72.26267550000193,53520.75006864001 2024-04-28,01:29:14.000,119,11088572,14085,0,1714267753,13071.499967669988,72.2203807199985,53520.71513304 2024-04-28,01:29:15.000,119,11088560,13965,0,1714267754,13071.594276009993,72.17103681000299,53520.74308152 2024-04-28,01:29:16.000,119,11088535,13565,0,1714267755,13071.621221249989,72.07234899000468,53520.7360944 2024-04-28,01:29:17.000,119,11088579,13525,0,1714267756,13071.702056969989,72.06529985999805,53520.805965600004 2024-04-28,01:29:18.000,119,11088558,13565,0,1714267757,13071.769420069999,72.00185769000382,53520.805965600004 2024-04-28,01:29:19.000,119,11088542,13525,0,1714267758,13071.86372840999,71.96661203999975,53520.8409012 2024-04-28,01:29:20.000,119,11088586,13725,0,1714267759,13071.97150937,71.91021900000487,53520.9107724 2024-04-28,01:29:21.000,119,11088569,13645,0,1714267760,13072.04560877999,71.88202248000016,53520.924746640005 2024-04-28,01:29:22.000,119,11088517,14045,0,1714267761,13072.16686235999,71.83267857000465,53520.91775952001 2024-04-28,01:29:23.000,119,11088582,13645,0,1714267762,13072.267907009991,71.80448204999993,53520.91775952001 2024-04-28,01:29:24.000,119,11088584,13725,0,1714267763,13072.348742729991,71.80448204999993,53520.98763072001 2024-04-28,01:29:25.000,119,11088540,13965,0,1714267764,13072.463259999997,71.78333466000186,53521.02256632 2024-04-28,01:29:26.000,119,11088586,13765,0,1714267765,13072.571040959992,71.79038379000121,53521.092437520005 2024-04-28,01:29:27.000,119,11088590,13645,0,1714267766,13072.658612990002,71.74808900999778,53521.106411759996 2024-04-28,01:29:28.000,119,11088540,13885,0,1714267767,13072.739448709988,71.71284336000099,53521.16929584 2024-04-28,01:29:29.000,119,11088524,14045,0,1714267768,13072.827020739998,71.67054858000483,53521.21820568 2024-04-28,01:29:30.000,119,11088591,13805,0,1714267769,13072.914592769994,71.67759771000419,53521.21820568 2024-04-28,01:29:31.000,119,11088546,13925,0,1714267770,13073.00216479999,71.63530293000076,53521.260128400005 2024-04-28,01:29:32.000,119,11088564,13885,0,1714267771,13073.015637419994,71.60005728000397,53521.32301248001 2024-04-28,01:29:33.000,119,11088624,13765,0,1714267772,13073.13015469,71.57186075999925,53521.37192232001 2024-04-28,01:29:34.000,119,11088524,13725,0,1714267773,13073.15036362,71.53661511000246,53521.40685792 2024-04-28,01:29:35.000,119,11088557,14245,0,1714267774,13073.217726719995,71.5295659800031,53521.4348064 2024-04-28,01:29:36.000,119,11088585,13725,0,1714267775,13073.237935649995,71.48022207000031,53521.39987080001 2024-04-28,01:29:37.000,119,11088585,13725,0,1714267776,13073.28508981999,71.46612381000159,53521.497690480006 2024-04-28,01:29:38.000,119,11088581,13845,0,1714267777,13073.318771369995,71.46612381000159,53521.52563896 2024-04-28,01:29:39.000,119,11088536,13725,0,1714267778,13073.318771369995,71.40268164000008,53521.51166472 2024-04-28,01:29:40.000,119,11088562,13645,0,1714267779,13073.379398159996,71.34628859999793,53521.56057456 2024-04-28,01:29:41.000,119,11088545,14005,0,1714267780,13073.379398159996,71.32514120999986,53521.546600320005 2024-04-28,01:29:42.000,119,11088554,14085,0,1714267781,13073.39287078,71.28989556000306,53521.546600320005 2024-04-28,01:29:43.000,119,11088593,14045,0,1714267782,13073.41307971,71.26169903999835,53521.53262608 2024-04-28,01:29:44.000,119,11088533,13805,0,1714267783,13073.446761259991,71.2194042600022,53521.5745488 2024-04-28,01:29:45.000,119,11088550,13485,0,1714267784,13073.426552329991,71.22645339000155,53521.56756168001 2024-04-28,01:29:46.000,119,11088590,13885,0,1714267785,13073.39287078,71.19120774000476,53521.62345864 2024-04-28,01:29:47.000,119,11088544,14005,0,1714267786,13073.36592553999,71.18415860999812,53521.63044576 2024-04-28,01:29:48.000,119,11088528,14125,0,1714267787,13073.359189229996,71.17710947999876,53521.665381360006 2024-04-28,01:29:49.000,119,11088551,14045,0,1714267788,13073.30529874999,71.14186383000197,53521.644420000004 2024-04-28,01:29:50.000,119,11088557,13885,0,1714267789,13073.26488088999,71.12071644000389,53521.67236848 2024-04-28,01:29:51.000,119,11088541,13965,0,1714267790,13073.237935649995,71.0713725300011,53521.6793556 2024-04-28,01:29:52.000,119,11088542,13805,0,1714267791,13073.19078148,71.05727427000238,53521.714291200005 2024-04-28,01:29:53.000,119,11088518,13965,0,1714267792,13073.197517789995,71.00793035999959,53521.67236848 2024-04-28,01:29:54.000,119,11088586,13925,0,1714267793,13073.18404516999,70.97973384000215,53521.70730408001 2024-04-28,01:29:55.000,119,11088551,14165,0,1714267794,13073.15036362,70.93038992999936,53521.70031696 2024-04-28,01:29:56.000,119,11088563,13925,0,1714267795,13073.15036362,70.90924254000129,53521.74223968 2024-04-28,01:29:57.000,119,11088578,13805,0,1714267796,13073.096473139994,70.85284949999914,53521.75621392001 2024-04-28,01:29:58.000,119,11088554,13845,0,1714267797,13073.136890999995,70.8246529800017,53521.69332984 2024-04-28,01:29:59.000,119,11088570,13485,0,1714267798,13073.19078148,70.80350559000362,53521.73525256001 2024-04-28,01:30:00.000,119,11088569,14205,0,1714267799,13073.17057255,70.75416168000083,53521.73525256001 2024-04-28,01:30:01.000,119,11088554,14325,0,1714267800,13073.16383623999,70.74006342000212,53521.777175279996 2024-04-28,01:30:02.000,119,11088566,14405,0,1714267801,13073.17057255,70.71186690000468,53521.74223968 2024-04-28,01:30:03.000,119,11088558,13685,0,1714267802,13073.17057255,70.69776863999869,53521.75621392001 2024-04-28,01:30:04.000,119,11088564,13925,0,1714267803,13073.177308859995,70.66957212000125,53521.79114952 2024-04-28,01:30:05.000,119,11088540,13965,0,1714267804,13073.23119934,70.66957212000125,53521.72826544 2024-04-28,01:30:06.000,119,11088551,13885,0,1714267805,13073.22446302999,70.66252299000189,53521.78416240001 2024-04-28,01:30:07.000,119,11088552,13805,0,1714267806,13073.20425409999,70.62727733999782,53521.82608512001 2024-04-28,01:30:08.000,119,11088559,14005,0,1714267807,13073.18404516999,70.63432647000445,53521.86102072 2024-04-28,01:30:09.000,119,11088551,13845,0,1714267808,13073.20425409999,70.64137560000381,53521.82608512001 2024-04-28,01:30:10.000,119,11088561,14325,0,1714267809,13073.21099041,70.59203169000102,53521.763201040005 2024-04-28,01:30:11.000,119,11088590,13925,0,1714267810,13073.24467195999,70.64137560000381,53521.79114952 2024-04-28,01:30:12.000,119,11088560,13765,0,1714267811,13073.22446302999,70.63432647000445,53521.77018816 2024-04-28,01:30:13.000,119,11088550,14005,0,1714267812,13073.19078148,70.59908082000038,53521.86102072 2024-04-28,01:30:14.000,119,11088581,13845,0,1714267813,13073.177308859995,70.59203169000102,53521.82608512001 2024-04-28,01:30:15.000,119,11088557,14245,0,1714267814,13073.22446302999,70.59203169000102,53521.86800784 2024-04-28,01:30:16.000,119,11088593,14005,0,1714267815,13073.136890999995,70.57088430000294,53521.8889692 2024-04-28,01:30:17.000,119,11088561,14285,0,1714267816,13073.10994576,70.54268777999823,53521.8889692 2024-04-28,01:30:18.000,119,11088560,14245,0,1714267817,13073.08973683,70.52154039000015,53521.8889692 2024-04-28,01:30:19.000,119,11088562,13725,0,1714267818,13073.10320944999,70.52154039000015,53521.930891920005 2024-04-28,01:30:20.000,119,11088531,13725,0,1714267819,13073.096473139994,70.479245610004,53521.92390480001 2024-04-28,01:30:21.000,119,11088532,13565,0,1714267820,13073.13015469,70.45104908999929,53521.944866159996 2024-04-28,01:30:22.000,119,11088610,14005,0,1714267821,13073.13015469,70.40875431000313,53521.98678888 2024-04-28,01:30:23.000,119,11088574,13645,0,1714267822,13073.10320944999,70.3664595299997,53521.97281464001 2024-04-28,01:30:24.000,119,11088537,13845,0,1714267823,13073.116682069995,70.32416475000355,53522.0287116 2024-04-28,01:30:25.000,119,11088583,13925,0,1714267824,13073.12341837999,70.29596822999883,53522.000763120006 2024-04-28,01:30:26.000,119,11088580,14125,0,1714267825,13073.16383623999,70.22547692999797,53522.00775024 2024-04-28,01:30:27.000,119,11088564,13685,0,1714267826,13073.16383623999,70.17613302000245,53521.98678888 2024-04-28,01:30:28.000,119,11088546,13965,0,1714267827,13073.197517789995,70.16203476000373,53522.000763120006 2024-04-28,01:30:29.000,119,11088570,13885,0,1714267828,13073.237935649995,70.10564172000159,53522.08460856 2024-04-28,01:30:30.000,119,11088528,13565,0,1714267829,13073.298562439995,70.07744520000415,53522.07762144 2024-04-28,01:30:31.000,119,11088583,14325,0,1714267830,13073.34571660999,70.04924867999944,53522.147492640004 2024-04-28,01:30:32.000,119,11088554,13885,0,1714267831,13073.38613446999,70.01400303000264,53522.16146688001 2024-04-28,01:30:33.000,119,11088569,13805,0,1714267832,13073.446761259991,69.97875737999857,53522.168454000006 2024-04-28,01:30:34.000,119,11088557,13885,0,1714267833,13073.487179119991,69.95056086000113,53522.16146688001 2024-04-28,01:30:35.000,119,11088559,13765,0,1714267834,13073.514124360001,69.91531521000434,53522.18941536001 2024-04-28,01:30:36.000,119,11088541,13725,0,1714267835,13073.541069599996,69.89416781999898,53522.25928656001 2024-04-28,01:30:37.000,119,11088522,13765,0,1714267836,13073.628641629992,69.90121694999834,53522.36409336 2024-04-28,01:30:38.000,119,11088589,13885,0,1714267837,13073.655586870002,69.86597130000155,53522.30120928 2024-04-28,01:30:39.000,119,11088555,13765,0,1714267838,13073.669059489992,69.80252913000004,53522.37108048 2024-04-28,01:30:40.000,119,11088611,13685,0,1714267839,13073.682532109997,69.80252913000004,53522.44095168 2024-04-28,01:30:41.000,119,11088588,13845,0,1714267840,13073.770104139992,69.83777478000411,53522.433964560005 2024-04-28,01:30:42.000,119,11088559,14245,0,1714267841,13073.790313069992,69.7743326100026,53522.46191304 2024-04-28,01:30:43.000,119,11088606,13885,0,1714267842,13073.823994619997,69.83072565000475,53522.45492592001 2024-04-28,01:30:44.000,119,11088556,13685,0,1714267843,13073.857676170002,69.79548000000068,53522.46191304 2024-04-28,01:30:45.000,119,11088565,13565,0,1714267844,13073.918302960003,69.76728348000324,53522.53877136 2024-04-28,01:30:46.000,119,11088589,13725,0,1714267845,13073.951984509993,69.76023435000388,53522.54575848001 2024-04-28,01:30:47.000,119,11088612,13885,0,1714267846,13073.985666059998,69.71793957000045,53522.58069408 2024-04-28,01:30:48.000,119,11088570,13645,0,1714267847,13074.019347609988,69.73908695999853,53522.60864256 2024-04-28,01:30:49.000,119,11088581,13965,0,1714267848,13074.019347609988,69.6756447900043,53522.60864256 2024-04-28,01:30:50.000,119,11088553,13965,0,1714267849,13074.059765469989,69.68269392000366,53522.615629679996 2024-04-28,01:30:51.000,119,11088580,13605,0,1714267850,13074.039556539989,69.6615465299983,53522.650565280004 2024-04-28,01:30:52.000,119,11088561,13885,0,1714267851,13074.053029159993,69.61220262000279,53522.60864256 2024-04-28,01:30:53.000,119,11088601,13725,0,1714267852,13074.053029159993,69.52056393000385,53522.70646224 2024-04-28,01:30:54.000,119,11088522,13765,0,1714267853,13074.073238089994,69.5276130600032,53522.74139784001 2024-04-28,01:30:55.000,119,11088601,13805,0,1714267854,13074.066501779998,69.48531827999977,53522.73441072 2024-04-28,01:30:56.000,119,11088553,13725,0,1714267855,13074.066501779998,69.45712176000234,53522.74838496 2024-04-28,01:30:57.000,119,11088598,13725,0,1714267856,13074.066501779998,69.38663046000147,53522.74139784001 2024-04-28,01:30:58.000,119,11088520,13925,0,1714267857,13074.066501779998,69.32318828999996,53522.818256160004 2024-04-28,01:30:59.000,119,11088556,13765,0,1714267858,13074.093447019994,69.30204090000188,53522.86017888001 2024-04-28,01:31:00.000,119,11088580,14045,0,1714267859,13074.113655949994,69.24564785999974,53522.83223040001 2024-04-28,01:31:01.000,119,11088533,13685,0,1714267860,13074.046292849998,69.21040221000294,53522.86017888001 2024-04-28,01:31:02.000,119,11088583,13885,0,1714267861,13074.120392259989,69.16810742999951,53522.937037200005 2024-04-28,01:31:03.000,119,11088542,13845,0,1714267862,13074.100183329989,69.12581265000335,53522.937037200005 2024-04-28,01:31:04.000,119,11088512,13485,0,1714267863,13074.079974399989,69.104665259998,53522.91607584 2024-04-28,01:31:05.000,119,11088639,13685,0,1714267864,13074.079974399989,69.09056699999928,53522.985947040004 2024-04-28,01:31:06.000,119,11088564,13805,0,1714267865,13074.100183329989,69.07646874000056,53522.92306296 2024-04-28,01:31:07.000,119,11088550,13885,0,1714267866,13074.113655949994,69.0694196100012,53522.94402432 2024-04-28,01:31:08.000,119,11088568,14085,0,1714267867,13074.133864879994,69.04827222000313,53523.02088264 2024-04-28,01:31:09.000,119,11088573,14085,0,1714267868,13074.113655949994,69.0059774399997,53523.006908400006 2024-04-28,01:31:10.000,119,11088551,13885,0,1714267869,13074.106919639999,68.98483005000162,53522.95799856001 2024-04-28,01:31:11.000,119,11088550,14125,0,1714267870,13074.147337499999,69.0059774399997,53522.95101144 2024-04-28,01:31:12.000,119,11088594,13565,0,1714267871,13074.147337499999,68.94958440000482,53523.02088264 2024-04-28,01:31:13.000,119,11088490,13805,0,1714267872,13074.18101904999,68.92138788000011,53523.02786976001 2024-04-28,01:31:14.000,119,11088568,13925,0,1714267873,13074.174282739994,68.87909310000396,53523.02088264 2024-04-28,01:31:15.000,119,11088612,14045,0,1714267874,13074.167546429999,68.8579457099986,53523.055818240005 2024-04-28,01:31:16.000,119,11088549,13565,0,1714267875,13074.133864879994,68.80860180000309,53523.09075384 2024-04-28,01:31:17.000,119,11088528,13645,0,1714267876,13074.167546429999,68.81565093000245,53523.01389552 2024-04-28,01:31:18.000,119,11088579,13965,0,1714267877,13074.174282739994,68.74515963000158,53523.06280536 2024-04-28,01:31:19.000,119,11088548,13965,0,1714267878,13074.127128569999,68.70286484999815,53523.034856880004 2024-04-28,01:31:20.000,119,11088532,13925,0,1714267879,13074.167546429999,68.63942268000392,53523.04883112001 2024-04-28,01:31:21.000,119,11088569,13525,0,1714267880,13074.22143690999,68.62532441999792,53523.08376672 2024-04-28,01:31:22.000,119,11088583,13405,0,1714267881,13074.214700599994,68.57598051000241,53523.06979248 2024-04-28,01:31:23.000,119,11088535,13565,0,1714267882,13074.207964289999,68.49139095000282,53523.07677960001 2024-04-28,01:31:24.000,119,11088520,13565,0,1714267883,13074.187755359999,68.44204704000003,53523.09075384 2024-04-28,01:31:25.000,119,11088578,13565,0,1714267884,13074.228173219999,68.35745748000045,53523.1117152 2024-04-28,01:31:26.000,119,11088547,13645,0,1714267885,13074.234909529994,68.32221183000365,53523.11870232 2024-04-28,01:31:27.000,119,11088554,13645,0,1714267886,13074.24164583999,68.32221183000365,53523.13267656 2024-04-28,01:31:28.000,119,11088485,13765,0,1714267887,13074.24164583999,68.27991705000022,53523.174599280006 2024-04-28,01:31:29.000,119,11088550,13925,0,1714267888,13074.22143690999,68.2658187900015,53523.1815864 2024-04-28,01:31:30.000,119,11088551,13645,0,1714267889,13074.24164583999,68.24467140000343,53523.14665080001 2024-04-28,01:31:31.000,119,11088528,13845,0,1714267890,13074.248382149999,68.23762227000407,53523.153637920004 2024-04-28,01:31:32.000,119,11088578,13925,0,1714267891,13074.207964289999,68.25172053000279,53523.174599280006 2024-04-28,01:31:33.000,119,11088533,13805,0,1714267892,13074.160810119989,68.23762227000407,53523.18857352 2024-04-28,01:31:34.000,119,11088558,13405,0,1714267893,13074.147337499999,68.20237662,53523.25844472 2024-04-28,01:31:35.000,119,11088527,13725,0,1714267894,13074.100183329989,68.20237662,53523.25844472 2024-04-28,01:31:36.000,119,11088525,13765,0,1714267895,13074.113655949994,68.18827836000128,53523.30036744 2024-04-28,01:31:37.000,119,11088547,13565,0,1714267896,13074.100183329989,68.15303271000448,53523.20953488 2024-04-28,01:31:38.000,119,11088575,14165,0,1714267897,13074.093447019994,68.10368880000169,53523.21652200001 2024-04-28,01:31:39.000,119,11088566,13645,0,1714267898,13074.174282739994,68.08254141000361,53523.24447048001 2024-04-28,01:31:40.000,119,11088504,13445,0,1714267899,13074.154073809994,68.0543448899989,53523.27940608 2024-04-28,01:31:41.000,119,11088524,13725,0,1714267900,13074.167546429999,68.0543448899989,53523.30036744 2024-04-28,01:31:42.000,119,11088526,13485,0,1714267901,13074.22143690999,68.03319750000082,53523.19556064001 2024-04-28,01:31:43.000,119,11088576,13765,0,1714267902,13074.26859108,67.99090272000467,53523.25844472 2024-04-28,01:31:44.000,119,11088576,14045,0,1714267903,13074.30900894,67.94155881000188,53523.20953488 2024-04-28,01:31:45.000,119,11088518,13605,0,1714267904,13074.335954179995,67.96975532999932,53523.29338032001 2024-04-28,01:31:46.000,119,11088556,13805,0,1714267905,13074.376372039995,67.90631315999781,53523.31434168001 2024-04-28,01:31:47.000,119,11088529,13845,0,1714267906,13074.356163109995,67.89926402999845,53523.272418960005 2024-04-28,01:31:48.000,119,11088577,13685,0,1714267907,13074.42352620999,67.88516576999973,53523.30735456 2024-04-28,01:31:49.000,119,11088526,13725,0,1714267908,13074.47068038,67.89926402999845,53523.2514576 2024-04-28,01:31:50.000,119,11088523,13885,0,1714267909,13074.53130717,67.90631315999781,53523.30036744 2024-04-28,01:31:51.000,119,11088552,13645,0,1714267910,13074.56498871999,67.87106751000101,53523.30036744 2024-04-28,01:31:52.000,119,11088550,13725,0,1714267911,13074.578461339996,67.87811664000037,53523.29338032001 2024-04-28,01:31:53.000,119,11088561,13925,0,1714267912,13074.618879199996,67.89926402999845,53523.36325152001 2024-04-28,01:31:54.000,119,11088507,13925,0,1714267913,13074.69297861,67.89926402999845,53523.370238640004 2024-04-28,01:31:55.000,119,11088552,13925,0,1714267914,13074.69297861,67.89221489999909,53523.37722576 2024-04-28,01:31:56.000,119,11088506,13925,0,1714267915,13074.726660159991,67.89926402999845,53523.37722576 2024-04-28,01:31:57.000,119,11088506,13805,0,1714267916,13074.740132779996,67.92746055000316,53523.440109840005 2024-04-28,01:31:58.000,119,11088554,13925,0,1714267917,13074.746869089991,67.87811664000037,53523.44709696 2024-04-28,01:31:59.000,119,11088570,13765,0,1714267918,13074.794023260001,67.87106751000101,53523.47504544 2024-04-28,01:32:00.000,119,11088557,13565,0,1714267919,13074.800759569996,67.87811664000037,53523.46107120001 2024-04-28,01:32:01.000,119,11088560,13725,0,1714267920,13074.807495879992,67.87106751000101,53523.45408408 2024-04-28,01:32:02.000,119,11088523,13685,0,1714267921,13074.820968499997,67.87811664000037,53523.45408408 2024-04-28,01:32:03.000,119,11088544,13605,0,1714267922,13074.841177429997,67.81467446999886,53523.50299392001 2024-04-28,01:32:04.000,119,11088544,13565,0,1714267923,13074.854650050002,67.83582186000422,53523.55190376001 2024-04-28,01:32:05.000,119,11088535,13725,0,1714267924,13074.908540529992,67.81467446999886,53523.53094240001 2024-04-28,01:32:06.000,119,11088550,13885,0,1714267925,13074.901804219997,67.79352708000079,53523.565878 2024-04-28,01:32:07.000,119,11088531,13925,0,1714267926,13074.901804219997,67.75123230000463,53523.54491664 2024-04-28,01:32:08.000,119,11088560,13725,0,1714267927,13074.928749459992,67.7089375200012,53523.57985224001 2024-04-28,01:32:09.000,119,11088582,13885,0,1714267928,13074.942222079997,67.68074100000376,53523.59382648 2024-04-28,01:32:10.000,119,11088553,13885,0,1714267929,13074.942222079997,67.6736918700044,53523.565878 2024-04-28,01:32:11.000,119,11088527,13685,0,1714267930,13074.948958389992,67.65959360999841,53523.6357492 2024-04-28,01:32:12.000,119,11088598,13845,0,1714267931,13074.989376249992,67.62434796000161,53523.62876208001 2024-04-28,01:32:13.000,119,11088617,13485,0,1714267932,13075.009585179992,67.55385666000075,53523.64972344001 2024-04-28,01:32:14.000,119,11088542,13765,0,1714267933,13075.029794109993,67.57500404999882,53523.62177496 2024-04-28,01:32:15.000,119,11088580,13725,0,1714267934,13075.050003039993,67.58205317999818,53523.71260752 2024-04-28,01:32:16.000,119,11088542,13765,0,1714267935,13075.110629829993,67.50451274999796,53523.71260752 2024-04-28,01:32:17.000,119,11088596,13725,0,1714267936,13075.137575070003,67.49041448999924,53523.68465904 2024-04-28,01:32:18.000,119,11088585,13805,0,1714267937,13075.225147099998,67.50451274999796,53523.726581760006 2024-04-28,01:32:19.000,119,11088516,13725,0,1714267938,13075.211674479993,67.46926710000116,53523.8104272 2024-04-28,01:32:20.000,119,11088573,13725,0,1714267939,13075.299246509989,67.44107058000372,53523.74754312001 2024-04-28,01:32:21.000,119,11088574,13845,0,1714267940,13075.332928059994,67.43402145000437,53523.78247872 2024-04-28,01:32:22.000,119,11088658,13965,0,1714267941,13075.380082229989,67.3987758000003,53523.76151736 2024-04-28,01:32:23.000,119,11088606,13925,0,1714267942,13075.42050008999,67.37762841000222,53523.80344008 2024-04-28,01:32:24.000,119,11088528,13885,0,1714267943,13075.46091794999,67.35648102000414,53523.824401440004 2024-04-28,01:32:25.000,119,11088546,13485,0,1714267944,13075.44070901999,67.33533362999879,53523.78946584 2024-04-28,01:32:26.000,119,11088574,13965,0,1714267945,13075.514808429994,67.30008798000199,53523.83138856 2024-04-28,01:32:27.000,119,11088505,13685,0,1714267946,13075.474390569994,67.30008798000199,53523.81741432001 2024-04-28,01:32:28.000,119,11088526,13885,0,1714267947,13075.48786319,67.28598972000327,53523.86632416001 2024-04-28,01:32:29.000,119,11088535,13645,0,1714267948,13075.514808429994,67.22959668000112,53523.91523400001 2024-04-28,01:32:30.000,119,11088547,13565,0,1714267949,13075.50807212,67.24369493999984,53523.92222112 2024-04-28,01:32:31.000,119,11088552,13725,0,1714267950,13075.48112687999,67.20844929000305,53523.85933704 2024-04-28,01:32:32.000,119,11088556,14005,0,1714267951,13075.494599499994,67.18025276999833,53523.92920824 2024-04-28,01:32:33.000,119,11088597,14245,0,1714267952,13075.447445329999,67.15910538000026,53523.88728552001 2024-04-28,01:32:34.000,119,11088527,13685,0,1714267953,13075.433972709994,67.15910538000026,53523.9501696 2024-04-28,01:32:35.000,119,11088577,13485,0,1714267954,13075.433972709994,67.13795799000218,53523.91523400001 2024-04-28,01:32:36.000,119,11088568,14125,0,1714267955,13075.393554849994,67.1520562500009,53523.91523400001 2024-04-28,01:32:37.000,119,11088559,14045,0,1714267956,13075.339664369989,67.08156495000003,53523.90125976 2024-04-28,01:32:38.000,119,11088533,13845,0,1714267957,13075.346400679999,67.05336843000259,53523.943182480005 2024-04-28,01:32:39.000,119,11088503,13805,0,1714267958,13075.339664369989,67.01812277999852,53523.95715672 2024-04-28,01:32:40.000,119,11088562,14085,0,1714267959,13075.332928059994,67.01812277999852,53523.9501696 2024-04-28,01:32:41.000,119,11088537,13805,0,1714267960,13075.353136989994,66.9405823499983,53523.93619536001 2024-04-28,01:32:42.000,119,11088562,13485,0,1714267961,13075.380082229989,66.89123844000278,53523.9501696 2024-04-28,01:32:43.000,119,11088532,14165,0,1714267962,13075.413763779994,66.84189452999999,53523.96414384001 2024-04-28,01:32:44.000,119,11088569,13885,0,1714267963,13075.447445329999,66.82074714000191,53523.92920824 2024-04-28,01:32:45.000,119,11088560,13885,0,1714267964,13075.48786319,66.72910845000297,53524.013053680006 2024-04-28,01:32:46.000,119,11088552,14045,0,1714267965,13075.50133580999,66.70091192999826,53524.04798928 2024-04-28,01:32:47.000,119,11088522,13525,0,1714267966,13075.58217152999,66.60927323999931,53524.013053680006 2024-04-28,01:32:48.000,119,11088575,13845,0,1714267967,13075.64953463,66.57402759000252,53523.97113096 2024-04-28,01:32:49.000,119,11088567,13685,0,1714267968,13075.716897729995,66.51058542000101,53524.07593776 2024-04-28,01:32:50.000,119,11088525,14045,0,1714267969,13075.757315589995,66.49648716000229,53524.08292488001 2024-04-28,01:32:51.000,119,11088527,14205,0,1714267970,13075.82467868999,66.4118976000027,53524.11786048 2024-04-28,01:32:52.000,119,11088562,13725,0,1714267971,13075.89204179,66.41894673000206,53524.1248476 2024-04-28,01:32:53.000,119,11088545,13645,0,1714267972,13075.945932269991,66.39779934000398,53524.07593776 2024-04-28,01:32:54.000,119,11088559,13965,0,1714267973,13076.060449539997,66.36960281999927,53524.041002160004 2024-04-28,01:32:55.000,119,11088569,13805,0,1714267974,13076.121076329997,66.37665194999863,53524.10388624001 2024-04-28,01:32:56.000,119,11088537,13725,0,1714267975,13076.168230499992,66.32025891000376,53524.1248476 2024-04-28,01:32:57.000,119,11088532,13925,0,1714267976,13076.201912049997,66.27091500000097,53524.15279608001 2024-04-28,01:32:58.000,119,11088596,13685,0,1714267977,13076.276011460002,66.24271848000353,53524.1947188 2024-04-28,01:32:59.000,119,11088517,13885,0,1714267978,13076.363583489998,66.18632544000138,53524.18773168 2024-04-28,01:33:00.000,119,11088573,13765,0,1714267979,13076.437682899988,66.17222718000266,53524.229654400006 2024-04-28,01:33:01.000,119,11088530,13645,0,1714267980,13076.505045999998,66.12288326999987,53524.25061576001 2024-04-28,01:33:02.000,119,11088592,13485,0,1714267981,13076.518518619989,66.09468675000244,53524.29253848 2024-04-28,01:33:03.000,119,11088553,13525,0,1714267982,13076.579145409989,66.10878501000116,53524.29952560001 2024-04-28,01:33:04.000,119,11088535,14125,0,1714267983,13076.599354339989,66.07353936000436,53524.31349984 2024-04-28,01:33:05.000,119,11088553,13605,0,1714267984,13076.63977219999,66.05239196999901,53524.36939680001 2024-04-28,01:33:06.000,119,11088587,13685,0,1714267985,13076.68019005999,65.98190066999814,53524.41131952 2024-04-28,01:33:07.000,119,11088528,14045,0,1714267986,13076.734080539994,65.97485153999878,53524.36939680001 2024-04-28,01:33:08.000,119,11088569,13805,0,1714267987,13076.794707329995,65.91140937000455,53524.4742036 2024-04-28,01:33:09.000,119,11088578,13805,0,1714267988,13076.82838888,65.92550763000327,53524.4742036 2024-04-28,01:33:10.000,119,11088555,13925,0,1714267989,13076.88227935999,65.91140937000455,53524.53010056 2024-04-28,01:33:11.000,119,11088575,13805,0,1714267990,13076.9092246,65.86206546000176,53524.50215208 2024-04-28,01:33:12.000,119,11088568,13925,0,1714267991,13076.96985139,65.82681980999769,53524.50913920001 2024-04-28,01:33:13.000,119,11088552,13405,0,1714267992,13077.064159729991,65.79862329000025,53524.58599752001 2024-04-28,01:33:14.000,119,11088571,13685,0,1714267993,13077.084368659991,65.79862329000025,53524.59298464 2024-04-28,01:33:15.000,119,11088599,14005,0,1714267994,13077.124786519991,65.73518111999874,53524.63490736001 2024-04-28,01:33:16.000,119,11088564,13765,0,1714267995,13077.192149620001,65.7069846000013,53524.69779144 2024-04-28,01:33:17.000,119,11088552,13645,0,1714267996,13077.272985340001,65.71403373000066,53524.69080432 2024-04-28,01:33:18.000,119,11088582,13565,0,1714267997,13077.306666889992,65.69288634000259,53524.73971416 2024-04-28,01:33:19.000,119,11088559,13565,0,1714267998,13077.374029990002,65.67878808000387,53524.76766264 2024-04-28,01:33:20.000,119,11088554,13605,0,1714267999,13077.394238920002,65.61534591000236,53524.79561112 2024-04-28,01:33:21.000,119,11088569,13925,0,1714268000,13077.441393089997,65.58714938999765,53524.81657248 2024-04-28,01:33:22.000,119,11088544,13805,0,1714268001,13077.468338329993,65.52370722000342,53524.92137928001 2024-04-28,01:33:23.000,119,11088543,13725,0,1714268002,13077.515492500002,65.46731418000127,53524.99125048001 2024-04-28,01:33:24.000,119,11088534,14285,0,1714268003,13077.569382979993,65.3968228800004,53524.97727624 2024-04-28,01:33:25.000,119,11088596,13525,0,1714268004,13077.596328219988,65.38272462000168,53525.04016032001 2024-04-28,01:33:26.000,119,11088556,13645,0,1714268005,13077.670427629993,65.2981350600021,53525.15195424 2024-04-28,01:33:27.000,119,11088527,13845,0,1714268006,13077.717581799989,65.23469289000059,53525.15894136001 2024-04-28,01:33:28.000,119,11088575,13765,0,1714268007,13077.771472279994,65.19239811000443,53525.22182544 2024-04-28,01:33:29.000,119,11088553,13965,0,1714268008,13077.811890139994,65.150103330001,53525.27073528 2024-04-28,01:33:30.000,119,11088522,13605,0,1714268009,13077.87925323999,65.10075941999821,53525.312658 2024-04-28,01:33:31.000,119,11088547,13485,0,1714268010,13077.90619848,65.0514155100027,53525.37554208001 2024-04-28,01:33:32.000,119,11088602,13485,0,1714268011,13077.91967109999,65.01616985999863,53525.36855496 2024-04-28,01:33:33.000,119,11088569,13645,0,1714268012,13077.98029788999,65.00912072999927,53525.39650344001 2024-04-28,01:33:34.000,119,11088538,13845,0,1714268013,13078.00724313,64.96682595000311,53525.42445192001 2024-04-28,01:33:35.000,119,11088593,13965,0,1714268014,13078.06786992,64.9033837800016,53525.487336 2024-04-28,01:33:36.000,119,11088551,13645,0,1714268015,13078.094815159995,64.86108899999817,53525.487336 2024-04-28,01:33:37.000,119,11088582,13885,0,1714268016,13078.14196932999,64.89633465000225,53525.550220080004 2024-04-28,01:33:38.000,119,11088589,13605,0,1714268017,13078.195859809995,64.87518726000417,53525.54323296001 2024-04-28,01:33:39.000,119,11088530,13805,0,1714268018,13078.22954136,64.88928552000289,53525.59912992 2024-04-28,01:33:40.000,119,11088580,13965,0,1714268019,13078.26322290999,64.9033837800016,53525.689962480006 2024-04-28,01:33:41.000,119,11088574,14085,0,1714268020,13078.296904459996,64.91043291000096,53525.75284656 2024-04-28,01:33:42.000,119,11088560,13685,0,1714268021,13078.283431839991,64.93158029999904,53525.75284656 2024-04-28,01:33:43.000,119,11088550,13925,0,1714268022,13078.377740179996,64.94567855999776,53525.8017564 2024-04-28,01:33:44.000,119,11088652,13725,0,1714268023,13078.411421730001,64.95977682000375,53525.82970488001 2024-04-28,01:33:45.000,119,11088620,13765,0,1714268024,13078.458575899997,64.9386294299984,53525.89258896 2024-04-28,01:33:46.000,119,11088586,13605,0,1714268025,13078.519202689997,64.91748204000032,53525.91355032 2024-04-28,01:33:47.000,119,11088587,13685,0,1714268026,13078.546147929992,64.87518726000417,53525.9414988 2024-04-28,01:33:48.000,119,11088578,13805,0,1714268027,13078.626983649992,64.86813813000481,53525.98342152 2024-04-28,01:33:49.000,119,11088557,13845,0,1714268028,13078.701083059997,64.81174509000266,53526.03931848 2024-04-28,01:33:50.000,119,11088539,13765,0,1714268029,13078.781918779998,64.74125379000179,53526.06027984 2024-04-28,01:33:51.000,119,11088546,14085,0,1714268030,13078.876227119988,64.71305727000436,53526.13713816 2024-04-28,01:33:52.000,119,11088613,13885,0,1714268031,13078.936853909989,64.66371336000157,53526.13713816 2024-04-28,01:33:53.000,119,11088568,13805,0,1714268032,13079.09852534999,64.62846771000477,53526.1511124 2024-04-28,01:33:54.000,119,11088566,13725,0,1714268033,13079.172624759995,64.58617293000134,53526.2559192 2024-04-28,01:33:55.000,119,11088540,13645,0,1714268034,13079.28714203,64.54387814999791,53526.26290632001 2024-04-28,01:33:56.000,119,11088567,13765,0,1714268035,13079.42186822999,64.52273075999983,53526.37470024 2024-04-28,01:33:57.000,119,11088549,13845,0,1714268036,13079.48923133,64.48043598000368,53526.3956616 2024-04-28,01:33:58.000,119,11088569,13565,0,1714268037,13079.630693840001,64.45928858999832,53526.41662296 2024-04-28,01:33:59.000,119,11088600,13765,0,1714268038,13079.711529560002,64.4451903299996,53526.4655328 2024-04-28,01:34:00.000,119,11088568,13725,0,1714268039,13079.839519449997,64.41699381000217,53526.57033960001 2024-04-28,01:34:01.000,119,11088579,13765,0,1714268040,13079.960773029998,64.38879729000473,53526.59130096 2024-04-28,01:34:02.000,119,11088584,13765,0,1714268041,13080.061817679998,64.36764989999938,53526.6402108 2024-04-28,01:34:03.000,119,11088515,13925,0,1714268042,13080.183071259999,64.33240425000258,53526.66815928001 2024-04-28,01:34:04.000,119,11088554,13805,0,1714268043,13080.290852219994,64.32535512000322,53526.724056240004 2024-04-28,01:34:05.000,119,11088572,13965,0,1714268044,13080.31779745999,64.29010946999915,53526.81488880001 2024-04-28,01:34:06.000,119,11088527,13605,0,1714268045,13080.40536949,64.26896208000107,53526.842837280004 2024-04-28,01:34:07.000,119,11088529,13845,0,1714268046,13080.49967782999,64.25486382000236,53526.87078576 2024-04-28,01:34:08.000,119,11088554,13805,0,1714268047,13080.58724986,64.20551990999957,53526.97559256 2024-04-28,01:34:09.000,119,11088584,13845,0,1714268048,13080.62766772,64.17732339000213,53526.96860544 2024-04-28,01:34:10.000,119,11088584,13765,0,1714268049,13080.755657609996,64.16322513000341,53526.9895668 2024-04-28,01:34:11.000,119,11088596,13725,0,1714268050,13080.796075469996,64.14207773999806,53527.07341224001 2024-04-28,01:34:12.000,119,11088578,13605,0,1714268051,13080.876911189996,64.09273383000254,53527.10834784 2024-04-28,01:34:13.000,119,11088522,14125,0,1714268052,13080.977955839997,64.04338991999975,53527.18520616 2024-04-28,01:34:14.000,119,11088568,13965,0,1714268053,13081.011637390002,64.0010951400036,53527.15027056001 2024-04-28,01:34:15.000,119,11088532,13325,0,1714268054,13081.119418349997,63.95880036000017,53527.22014176001 2024-04-28,01:34:16.000,119,11088516,13685,0,1714268055,13081.139627279998,63.909456450004654,53527.24110312001 2024-04-28,01:34:17.000,119,11088507,13765,0,1714268056,13081.213726689988,63.83191602000443,53527.3039872 2024-04-28,01:34:18.000,119,11088512,14005,0,1714268057,13081.260880859998,63.76847385000292,53527.40180688 2024-04-28,01:34:19.000,119,11088539,13245,0,1714268058,13081.314771339989,63.69798255000205,53527.47167808 2024-04-28,01:34:20.000,119,11088542,13525,0,1714268059,13081.395607059989,63.60634386000311,53527.415781120006 2024-04-28,01:34:21.000,119,11088541,13725,0,1714268060,13081.510124329994,63.56404907999968,53527.47167808 2024-04-28,01:34:22.000,119,11088562,13765,0,1714268061,13081.54380588,63.48650864999945,53527.56949776 2024-04-28,01:34:23.000,119,11088539,13565,0,1714268062,13081.61790528999,63.451263000002655,53527.57648488001 2024-04-28,01:34:24.000,119,11088544,13605,0,1714268063,13081.65832314999,63.36667344000307,53527.62539472001 2024-04-28,01:34:25.000,119,11088528,13725,0,1714268064,13081.712213629995,63.28208388000348,53527.66033032 2024-04-28,01:34:26.000,119,11088523,13845,0,1714268065,13081.72568625,63.225690840001334,53527.70924016 2024-04-28,01:34:27.000,119,11088509,13685,0,1714268066,13081.78631304,63.162248669999826,53527.74417576001 2024-04-28,01:34:28.000,119,11088536,13565,0,1714268067,13081.84693983,63.162248669999826,53527.76513712 2024-04-28,01:34:29.000,119,11088527,13685,0,1714268068,13081.94798448,63.11995389000367,53527.869943920006 2024-04-28,01:34:30.000,119,11088553,13605,0,1714268069,13081.98840234,63.0847082399996,53527.86295680001 2024-04-28,01:34:31.000,119,11088518,13725,0,1714268070,13082.055765439996,63.09880649999832,53527.90487952 2024-04-28,01:34:32.000,119,11088564,13725,0,1714268071,13082.082710679992,63.049462590002804,53527.95378936 2024-04-28,01:34:33.000,119,11088566,13765,0,1714268072,13082.116392229997,63.042413460003445,53528.037634800006 2024-04-28,01:34:34.000,119,11088533,13845,0,1714268073,13082.190491640002,63.02126606999809,53528.07955752001 2024-04-28,01:34:35.000,119,11088536,13605,0,1714268074,13082.237645809997,62.986020420001296,53528.10051888 2024-04-28,01:34:36.000,119,11088514,13885,0,1714268075,13082.237645809997,62.96487303000322,53528.19135144 2024-04-28,01:34:37.000,119,11088550,13485,0,1714268076,13082.291536290002,62.96487303000322,53528.19833856001 2024-04-28,01:34:38.000,119,11088530,13685,0,1714268077,13082.365635699993,62.9507747700045,53528.21929992 2024-04-28,01:34:39.000,119,11088542,13245,0,1714268078,13082.412789870003,62.91552912000043,53528.2123128 2024-04-28,01:34:40.000,119,11088547,13805,0,1714268079,13082.459944039998,62.873234340004274,53528.26122264 2024-04-28,01:34:41.000,119,11088531,14285,0,1714268080,13082.534043449989,62.823890430001484,53528.303145360005 2024-04-28,01:34:42.000,119,11088560,13845,0,1714268081,13082.547516069993,62.78159564999805,53528.43590064 2024-04-28,01:34:43.000,119,11088536,13765,0,1714268082,13082.587933929994,62.78864478000469,53528.37301656001 2024-04-28,01:34:44.000,119,11088575,13405,0,1714268083,13082.628351789994,62.74635000000126,53528.400965040004 2024-04-28,01:34:45.000,119,11088529,13965,0,1714268084,13082.655297029989,62.67585870000039,53528.38000368 2024-04-28,01:34:46.000,119,11088541,13605,0,1714268085,13082.682242269999,62.59831827000016,53528.43590064 2024-04-28,01:34:47.000,119,11088543,13805,0,1714268086,13082.655297029989,62.60536739999952,53528.47782336 2024-04-28,01:34:48.000,119,11088582,13885,0,1714268087,13082.709187509994,62.57012175000273,53528.49179760001 2024-04-28,01:34:49.000,119,11088529,13645,0,1714268088,13082.722660129999,62.52077783999994,53528.56166880001 2024-04-28,01:34:50.000,119,11088555,13765,0,1714268089,13082.749605369994,62.45733566999843,53528.5966044 2024-04-28,01:34:51.000,119,11088562,13525,0,1714268090,13082.722660129999,62.45733566999843,53528.56166880001 2024-04-28,01:34:52.000,119,11088545,14005,0,1714268091,13082.73613274999,62.46438479999779,53528.65948848001 2024-04-28,01:34:53.000,119,11088535,13685,0,1714268092,13082.67550595999,62.3938935000042,53528.64551424 2024-04-28,01:34:54.000,119,11088520,13525,0,1714268093,13082.682242269999,62.3938935000042,53528.6664756 2024-04-28,01:34:55.000,119,11088540,13725,0,1714268094,13082.655297029989,62.3938935000042,53528.71538544 2024-04-28,01:34:56.000,119,11088517,13765,0,1714268095,13082.587933929994,62.365696979999484,53528.757308160006 2024-04-28,01:34:57.000,119,11088564,13805,0,1714268096,13082.567724999994,62.351598720000766,53528.82019224 2024-04-28,01:34:58.000,119,11088557,13725,0,1714268097,13082.534043449989,62.3797952399982,53528.79923088001 2024-04-28,01:34:59.000,119,11088547,13885,0,1714268098,13082.500361899998,62.358647850000125,53528.87608920001 2024-04-28,01:35:00.000,119,11088502,13765,0,1714268099,13082.459944039998,62.365696979999484,53528.86211496 2024-04-28,01:35:01.000,119,11088549,13565,0,1714268100,13082.406053559993,62.37274610999884,53528.87608920001 2024-04-28,01:35:02.000,119,11088541,13725,0,1714268101,13082.345426769993,62.365696979999484,53528.924999040006 2024-04-28,01:35:03.000,119,11088567,13765,0,1714268102,13082.298272599997,62.38684437000484,53528.94596040001 2024-04-28,01:35:04.000,119,11088564,13685,0,1714268103,13082.278063669997,62.38684437000484,53528.94596040001 2024-04-28,01:35:05.000,119,11088556,13845,0,1714268104,13082.203964259992,62.3938935000042,53528.96692176001 2024-04-28,01:35:06.000,119,11088537,13765,0,1714268105,13082.156810089997,62.358647850000125,53528.98788312 2024-04-28,01:35:07.000,119,11088551,13645,0,1714268106,13082.136601159997,62.38684437000484,53528.973908880005 2024-04-28,01:35:08.000,119,11088576,13765,0,1714268107,13082.116392229997,62.3938935000042,53529.02980584 2024-04-28,01:35:09.000,119,11088502,13845,0,1714268108,13082.075974369996,62.400942630003556,53529.00884448 2024-04-28,01:35:10.000,119,11088554,13565,0,1714268109,13082.035556509996,62.407991760002915,53529.08570280001 2024-04-28,01:35:11.000,119,11088565,13565,0,1714268110,13082.015347579996,62.365696979999484,53529.0507672 2024-04-28,01:35:12.000,119,11088569,13605,0,1714268111,13081.981666029991,62.351598720000766,53529.09967704 2024-04-28,01:35:13.000,119,11088587,13925,0,1714268112,13081.954720789996,62.400942630003556,53529.09967704 2024-04-28,01:35:14.000,119,11088545,14005,0,1714268113,13081.90083030999,62.42913915000099,53529.071728560004 2024-04-28,01:35:15.000,119,11088560,13885,0,1714268114,13081.84693983,62.365696979999484,53529.09967704 2024-04-28,01:35:16.000,119,11088573,13685,0,1714268115,13081.853676139996,62.37274610999884,53529.09967704 2024-04-28,01:35:17.000,119,11088489,13605,0,1714268116,13081.793049349995,62.30930394000461,53529.09967704 2024-04-28,01:35:18.000,119,11088593,13925,0,1714268117,13081.772840419995,62.34454959000141,53529.141599760005 2024-04-28,01:35:19.000,119,11088532,13485,0,1714268118,13081.752631489995,62.34454959000141,53529.11365128001 2024-04-28,01:35:20.000,119,11088564,13845,0,1714268119,13081.69874100999,62.31635307000397,53529.17653536 2024-04-28,01:35:21.000,119,11088508,13965,0,1714268120,13081.68526839,62.28815654999926,53529.18352248001 2024-04-28,01:35:22.000,119,11088621,13685,0,1714268121,13081.590960049994,62.2811074199999,53529.2254452 2024-04-28,01:35:23.000,119,11088528,13485,0,1714268122,13081.550542189994,62.238812640003744,53529.2254452 2024-04-28,01:35:24.000,119,11088561,13525,0,1714268123,13081.54380588,62.21061611999903,53529.239419440004 2024-04-28,01:35:25.000,119,11088549,13485,0,1714268124,13081.483179089999,62.175370470002235,53529.26736792 2024-04-28,01:35:26.000,119,11088570,13725,0,1714268125,13081.449497539994,62.189468730000954,53529.27435504 2024-04-28,01:35:27.000,119,11088547,13685,0,1714268126,13081.415815989989,62.168321340002876,53529.309290640005 2024-04-28,01:35:28.000,119,11088571,13805,0,1714268127,13081.395607059989,62.11192830000073,53529.309290640005 2024-04-28,01:35:29.000,119,11088552,14125,0,1714268128,13081.334980269989,62.09783004000201,53529.37217472001 2024-04-28,01:35:30.000,119,11088559,13605,0,1714268129,13081.368661819994,62.09783004000201,53529.37217472001 2024-04-28,01:35:31.000,119,11088563,14045,0,1714268130,13081.341716579998,62.10487917000137,53529.39313608 2024-04-28,01:35:32.000,119,11088519,14165,0,1714268131,13081.308035029993,62.07668265000393,53529.3651876 2024-04-28,01:35:33.000,119,11088538,13965,0,1714268132,13081.274353479988,62.02733874000114,53529.44903304001 2024-04-28,01:35:34.000,119,11088565,13805,0,1714268133,13081.274353479988,62.02028961000178,53529.41409744 2024-04-28,01:35:35.000,119,11088546,13565,0,1714268134,13081.227199309993,61.98504395999771,53529.48396864 2024-04-28,01:35:36.000,119,11088510,13605,0,1714268135,13081.159836209998,61.999142220003705,53529.50493 2024-04-28,01:35:37.000,119,11088539,13725,0,1714268136,13081.146363589993,62.02028961000178,53529.48396864 2024-04-28,01:35:38.000,119,11088573,14165,0,1714268137,13081.126154659993,61.999142220003705,53529.46999440001 2024-04-28,01:35:39.000,119,11088571,13885,0,1714268138,13081.092473110002,62.006191350003064,53529.55383984 2024-04-28,01:35:40.000,119,11088539,14005,0,1714268139,13081.079000489997,61.98504395999771,53529.56082696 2024-04-28,01:35:41.000,119,11088585,13645,0,1714268140,13081.065527869992,61.992093090004346,53529.56781408001 2024-04-28,01:35:42.000,119,11088587,13685,0,1714268141,13081.085736799992,61.992093090004346,53529.55383984 2024-04-28,01:35:43.000,119,11088540,14245,0,1714268142,13081.065527869992,61.999142220003705,53529.58178832 2024-04-28,01:35:44.000,119,11088615,13725,0,1714268143,13081.079000489997,62.006191350003064,53529.56082696 2024-04-28,01:35:45.000,119,11088573,13725,0,1714268144,13081.045318939992,62.0343878700005,53529.6097368 2024-04-28,01:35:46.000,119,11088559,13645,0,1714268145,13080.984692149992,62.04143699999986,53529.61672392001 2024-04-28,01:35:47.000,119,11088537,13845,0,1714268146,13081.011637390002,62.01324048000242,53529.56082696 2024-04-28,01:35:48.000,119,11088584,13565,0,1714268147,13080.998164769997,62.006191350003064,53529.6097368 2024-04-28,01:35:49.000,119,11088546,13965,0,1714268148,13081.018373699997,62.006191350003064,53529.63768528001 2024-04-28,01:35:50.000,119,11088510,13925,0,1714268149,13081.038582629997,61.956847440000274,53529.63768528001 2024-04-28,01:35:51.000,119,11088555,13885,0,1714268150,13081.085736799992,61.956847440000274,53529.63069816 2024-04-28,01:35:52.000,119,11088585,13885,0,1714268151,13081.099209419997,61.949798310000915,53529.65864664 2024-04-28,01:35:53.000,119,11088565,13765,0,1714268152,13081.119418349997,61.9357000500022,53529.70755648001 2024-04-28,01:35:54.000,119,11088549,14045,0,1714268153,13081.139627279998,61.893405269998766,53529.65864664 2024-04-28,01:35:55.000,119,11088561,14045,0,1714268154,13081.193517760003,61.85111049000261,53529.73550496001 2024-04-28,01:35:56.000,119,11088541,13845,0,1714268155,13081.227199309993,61.85111049000261,53529.679608 2024-04-28,01:35:57.000,119,11088598,13885,0,1714268156,13081.281089789998,61.80881570999918,53529.763453440006 2024-04-28,01:35:58.000,119,11088583,14045,0,1714268157,13081.301298719998,61.80176657999982,53529.73550496001 2024-04-28,01:35:59.000,119,11088530,13725,0,1714268158,13081.334980269989,61.71012789000088,53529.8193504 2024-04-28,01:36:00.000,119,11088540,14085,0,1714268159,13081.395607059989,61.717177020000236,53529.82633752 2024-04-28,01:36:01.000,119,11088585,13645,0,1714268160,13081.402343369999,61.68193137000344,53529.86826024 2024-04-28,01:36:02.000,119,11088577,13565,0,1714268161,13081.449497539994,61.63258746000065,53529.8892216 2024-04-28,01:36:03.000,119,11088550,13645,0,1714268162,13081.469706469994,61.60439094000321,53529.88223448001 2024-04-28,01:36:04.000,119,11088541,14125,0,1714268163,13081.530333259994,61.55504703000042,53529.90319584001 2024-04-28,01:36:05.000,119,11088540,13525,0,1714268164,13081.523596949999,61.540948770001705,53529.94511856 2024-04-28,01:36:06.000,119,11088593,14045,0,1714268165,13081.54380588,61.50570312000491,53529.98704128 2024-04-28,01:36:07.000,119,11088575,13805,0,1714268166,13081.590960049994,61.46340834000148,53530.05691248 2024-04-28,01:36:08.000,119,11088581,13925,0,1714268167,13081.59769635999,61.43521182000404,53530.07088672001 2024-04-28,01:36:09.000,119,11088550,13725,0,1714268168,13081.631377909995,61.40701529999933,53530.04293824001 2024-04-28,01:36:10.000,119,11088548,14005,0,1714268169,13081.651586839995,61.38586791000125,53530.08486096 2024-04-28,01:36:11.000,119,11088532,14085,0,1714268170,13081.65832314999,61.34357312999782,53530.11280944 2024-04-28,01:36:12.000,119,11088537,13805,0,1714268171,13081.651586839995,61.308327480001026,53530.11280944 2024-04-28,01:36:13.000,119,11088567,13845,0,1714268172,13081.71894993999,61.308327480001026,53530.21761624001 2024-04-28,01:36:14.000,119,11088568,13805,0,1714268173,13081.69874100999,61.258983569998236,53530.22460336 2024-04-28,01:36:15.000,119,11088547,14005,0,1714268174,13081.67853207999,61.24488530999952,53530.25255184 2024-04-28,01:36:16.000,119,11088557,13725,0,1714268175,13081.671795769995,61.2307870500008,53530.23857760001 2024-04-28,01:36:17.000,119,11088573,13845,0,1714268176,13081.72568625,61.195541400004004,53530.30844880001 2024-04-28,01:36:18.000,119,11088556,13605,0,1714268177,13081.74589518,61.20963966000272,53530.2735132 2024-04-28,01:36:19.000,119,11088540,13445,0,1714268178,13081.75936779999,61.2307870500008,53530.266526080006 2024-04-28,01:36:20.000,119,11088579,13725,0,1714268179,13081.77957672999,61.20259053000336,53530.315435920005 2024-04-28,01:36:21.000,119,11088539,13525,0,1714268180,13081.833467209995,61.18144313999801,53530.33639728001 2024-04-28,01:36:22.000,119,11088559,13765,0,1714268181,13081.84693983,61.188492270004645,53530.35037152 2024-04-28,01:36:23.000,119,11088535,13525,0,1714268182,13081.86041244999,61.188492270004645,53530.37133288 2024-04-28,01:36:24.000,119,11088564,13405,0,1714268183,13081.90083030999,61.15324662000057,53530.39229424 2024-04-28,01:36:25.000,119,11088602,14085,0,1714268184,13081.941248169991,61.139148360001855,53530.39229424 2024-04-28,01:36:26.000,119,11088594,14045,0,1714268185,13081.921039239991,61.139148360001855,53530.37832000001 2024-04-28,01:36:27.000,119,11088567,13565,0,1714268186,13081.96819341,61.139148360001855,53530.39229424 2024-04-28,01:36:28.000,119,11088526,13525,0,1714268187,13082.022083889991,61.03341141000419,53530.44120408 2024-04-28,01:36:29.000,119,11088531,14005,0,1714268188,13082.055765439996,61.00521488999948,53530.49011392 2024-04-28,01:36:30.000,119,11088578,14165,0,1714268189,13082.116392229997,61.01226401999884,53530.44120408 2024-04-28,01:36:31.000,119,11088557,13805,0,1714268190,13082.136601159997,60.94177271999797,53530.483126800005 2024-04-28,01:36:32.000,119,11088578,13405,0,1714268191,13082.203964259992,60.92062532999989,53530.49710104 2024-04-28,01:36:33.000,119,11088605,14005,0,1714268192,13082.203964259992,60.864232289997744,53530.53902376 2024-04-28,01:36:34.000,119,11088560,13685,0,1714268193,13082.230909500002,60.83603577000031,53530.601907840006 2024-04-28,01:36:35.000,119,11088589,14005,0,1714268194,13082.251118430002,60.77964272999816,53530.62286920001 2024-04-28,01:36:36.000,119,11088523,13725,0,1714268195,13082.318481529997,60.730298820002645,53530.63684344 2024-04-28,01:36:37.000,119,11088560,13525,0,1714268196,13082.318481529997,60.65980752000178,53530.60889496 2024-04-28,01:36:38.000,119,11088619,13565,0,1714268197,13082.358899389998,60.624561869997706,53530.70671464 2024-04-28,01:36:39.000,119,11088604,13565,0,1714268198,13082.365635699993,60.554070570004114,53530.64383056001 2024-04-28,01:36:40.000,119,11088561,13845,0,1714268199,13082.446471419993,60.46948101000453,53530.66479192 2024-04-28,01:36:41.000,119,11088588,13845,0,1714268200,13082.439735109998,60.41308797000238,53530.67876616 2024-04-28,01:36:42.000,119,11088544,13565,0,1714268201,13082.473416659988,60.36374405999959,53530.727676 2024-04-28,01:36:43.000,119,11088581,13805,0,1714268202,13082.520570829998,60.33554754000215,53530.769598720006 2024-04-28,01:36:44.000,119,11088536,13845,0,1714268203,13082.547516069993,60.265056240001286,53530.79056008001 2024-04-28,01:36:45.000,119,11088564,13605,0,1714268204,13082.554252379989,60.17341755000234,53530.7975472 2024-04-28,01:36:46.000,119,11088550,13965,0,1714268205,13082.581197619998,60.13817189999827,53530.818508560005 2024-04-28,01:36:47.000,119,11088603,13645,0,1714268206,13082.601406549999,60.06063146999804,53530.818508560005 2024-04-28,01:36:48.000,119,11088574,13645,0,1714268207,13082.641824409999,60.00423843000317,53530.82549568 2024-04-28,01:36:49.000,119,11088601,13765,0,1714268208,13082.67550595999,59.96194364999974,53530.84645704 2024-04-28,01:36:50.000,119,11088543,13765,0,1714268209,13082.709187509994,59.9337471300023,53530.916328240004 2024-04-28,01:36:51.000,119,11088609,13165,0,1714268210,13082.742869059999,59.905550610004866,53530.916328240004 2024-04-28,01:36:52.000,119,11088559,13565,0,1714268211,13082.79675953999,59.87735409000015,53530.92331536 2024-04-28,01:36:53.000,119,11088551,13565,0,1714268212,13082.830441089995,59.835059310004,53530.95825096001 2024-04-28,01:36:54.000,119,11088611,13765,0,1714268213,13082.769814299994,59.76456801000313,53530.99318656 2024-04-28,01:36:55.000,119,11088583,13805,0,1714268214,13082.79675953999,59.75751888000377,53530.89536688 2024-04-28,01:36:56.000,119,11088577,13925,0,1714268215,13082.830441089995,59.687027580002905,53530.97921232001 2024-04-28,01:36:57.000,119,11088564,13565,0,1714268216,13082.86412264,59.67292932000419,53530.96523808 2024-04-28,01:36:58.000,119,11088564,13605,0,1714268217,13082.87759525999,59.630634540000756,53530.88837976001 2024-04-28,01:36:59.000,119,11088585,13805,0,1714268218,13082.9045405,59.59538889000396,53530.902354 2024-04-28,01:37:00.000,119,11088528,13525,0,1714268219,13082.95843097999,59.55309411000053,53530.95825096001 2024-04-28,01:37:01.000,119,11088544,13805,0,1714268220,13083.032530389995,59.52489759000309,53530.88139264001 2024-04-28,01:37:02.000,119,11088572,13245,0,1714268221,13083.04600301,59.4755536800003,53530.86043128001 2024-04-28,01:37:03.000,119,11088533,13525,0,1714268222,13083.07968455999,59.454406290002225,53530.916328240004 2024-04-28,01:37:04.000,119,11088593,13885,0,1714268223,13083.093157179996,59.39096412000072,53530.96523808 2024-04-28,01:37:05.000,119,11088575,13565,0,1714268224,13083.072948249996,59.31342369000049,53530.96523808 2024-04-28,01:37:06.000,119,11088561,13885,0,1714268225,13083.133575039996,59.24998151999898,53530.99318656 2024-04-28,01:37:07.000,119,11088551,14005,0,1714268226,13083.133575039996,59.19358848000411,53530.97921232001 2024-04-28,01:37:08.000,119,11088550,13405,0,1714268227,13083.180729209991,59.11604805000388,53531.00017368 2024-04-28,01:37:09.000,119,11088551,13805,0,1714268228,13083.221147069991,59.045556750003016,53530.986199440005 2024-04-28,01:37:10.000,119,11088549,13565,0,1714268229,13083.254828619996,58.96801632000279,53531.02113504 2024-04-28,01:37:11.000,119,11088616,14005,0,1714268230,13083.214410759996,58.86227936999785,53531.01414792 2024-04-28,01:37:12.000,119,11088579,13765,0,1714268231,13083.288510170001,58.7847389400049,53531.0420964 2024-04-28,01:37:13.000,119,11088562,14005,0,1714268232,13083.308719100001,58.72129677000339,53531.02812216001 2024-04-28,01:37:14.000,119,11088567,13805,0,1714268233,13083.355873269997,58.636707210003806,53531.07004488 2024-04-28,01:37:15.000,119,11088577,13885,0,1714268234,13083.369345890002,58.53097025999887,53531.035109280005 2024-04-28,01:37:16.000,119,11088543,13605,0,1714268235,13083.342400649992,58.48867548000271,53531.02113504 2024-04-28,01:37:17.000,119,11088550,13565,0,1714268236,13083.369345890002,58.404085920003126,53531.0420964 2024-04-28,01:37:18.000,119,11088547,13605,0,1714268237,13083.382818509992,58.3265454900029,53531.02113504 2024-04-28,01:37:19.000,119,11088531,13845,0,1714268238,13083.409763750002,58.27720158000011,53531.07004488 2024-04-28,01:37:20.000,119,11088557,13605,0,1714268239,13083.450181610002,58.24900506000267,53531.07703200001 2024-04-28,01:37:21.000,119,11088561,13565,0,1714268240,13083.429972680002,58.19966114999988,53531.104980480006 2024-04-28,01:37:22.000,119,11088524,13685,0,1714268241,13083.477126849997,58.136218979998375,53531.07004488 2024-04-28,01:37:23.000,119,11088492,13565,0,1714268242,13083.483863159992,58.04458028999943,53531.084019120004 2024-04-28,01:37:24.000,119,11088578,14285,0,1714268243,13083.490599470002,58.002285510003276,53531.1119676 2024-04-28,01:37:25.000,119,11088628,13885,0,1714268244,13083.531017330002,57.959990729999845,53531.14690320001 2024-04-28,01:37:26.000,119,11088521,13925,0,1714268245,13083.598380429998,57.88245029999962,53531.13991608 2024-04-28,01:37:27.000,119,11088542,14045,0,1714268246,13083.632061980003,57.826057260004745,53531.07703200001 2024-04-28,01:37:28.000,119,11088521,13765,0,1714268247,13083.665743529993,57.769664220002596,53531.20978728 2024-04-28,01:37:29.000,119,11088476,13605,0,1714268248,13083.685952459993,57.67802553000365,53531.104980480006 2024-04-28,01:37:30.000,119,11088506,13525,0,1714268249,13083.726370319993,57.61458336000214,53531.11895472 2024-04-28,01:37:31.000,119,11088559,13845,0,1714268250,13083.753315559989,57.593435970004066,53531.104980480006 2024-04-28,01:37:32.000,119,11088558,13405,0,1714268251,13083.820678659999,57.56523944999935,53531.16087744 2024-04-28,01:37:33.000,119,11088502,13845,0,1714268252,13083.813942349989,57.494748149998486,53531.202800160005 2024-04-28,01:37:34.000,119,11088552,13645,0,1714268253,13083.834151279989,57.45950250000169,53531.20978728 2024-04-28,01:37:35.000,119,11088566,13805,0,1714268254,13083.89477806999,57.4101585899989,53531.16087744 2024-04-28,01:37:36.000,119,11088525,13965,0,1714268255,13083.881305449999,57.381962070001464,53531.20978728 2024-04-28,01:37:37.000,119,11088611,13725,0,1714268256,13083.962141169999,57.33966728999803,53531.19581304001 2024-04-28,01:37:38.000,119,11088562,13525,0,1714268257,13084.00255903,57.26917599000444,53531.26568424001 2024-04-28,01:37:39.000,119,11088574,13845,0,1714268258,13084.029504269995,57.21983208000165,53531.272671360006 2024-04-28,01:37:40.000,119,11088538,13925,0,1714268259,13084.04297689,57.1634390399995,53531.27965848 2024-04-28,01:37:41.000,119,11088516,13885,0,1714268260,13084.07665843999,57.085898609999276,53531.2866456 2024-04-28,01:37:42.000,119,11088541,13725,0,1714268261,13084.10360368,57.05065296000248,53531.31459408001 2024-04-28,01:37:43.000,119,11088546,13885,0,1714268262,13084.05644950999,57.01540730999841,53531.30760696 2024-04-28,01:37:44.000,119,11088535,13925,0,1714268263,13084.07665843999,56.973112530002254,53531.34254256001 2024-04-28,01:37:45.000,119,11088494,13925,0,1714268264,13084.049713199995,56.89557210000203,53531.440362240006 2024-04-28,01:37:46.000,119,11088574,13885,0,1714268265,13084.090131059995,56.90262123000139,53531.44734936 2024-04-28,01:37:47.000,119,11088572,13525,0,1714268266,13084.14402154,56.8532773199986,53531.4962592 2024-04-28,01:37:48.000,119,11088583,13725,0,1714268267,13084.1844394,56.81098254000244,53531.46831072 2024-04-28,01:37:49.000,119,11088543,13605,0,1714268268,13084.17770308999,56.76868775999901,53531.538181920005 2024-04-28,01:37:50.000,119,11088544,13925,0,1714268269,13084.231593569995,56.733442110002215,53531.538181920005 2024-04-28,01:37:51.000,119,11088545,13405,0,1714268270,13084.28548405,56.7193438500035,53531.51722056 2024-04-28,01:37:52.000,119,11088570,13485,0,1714268271,13084.30569298,56.677049070000066,53531.51722056 2024-04-28,01:37:53.000,119,11088569,13685,0,1714268272,13084.3865287,56.64885255000263,53531.62202736 2024-04-28,01:37:54.000,119,11088510,13725,0,1714268273,13084.3865287,56.61360689999856,53531.61504024 2024-04-28,01:37:55.000,119,11088528,13485,0,1714268274,13084.413473939996,56.64180342000327,53531.64997584001 2024-04-28,01:37:56.000,119,11088541,13645,0,1714268275,13084.433682869996,56.64885255000263,53531.6709372 2024-04-28,01:37:57.000,119,11088585,14005,0,1714268276,13084.447155490001,56.59950863999984,53531.74779552001 2024-04-28,01:37:58.000,119,11088508,14005,0,1714268277,13084.480837039991,56.59245951000048,53531.76875688001 2024-04-28,01:37:59.000,119,11088621,13565,0,1714268278,13084.447155490001,56.58541038000112,53531.79670536001 2024-04-28,01:38:01.000,119,11088547,13925,0,1714268280,13084.359583459991,56.57836125000176,53531.79670536001 2024-04-28,01:38:02.000,119,11088528,14085,0,1714268281,13084.379792389991,56.52196820999961,53531.81766672001 2024-04-28,01:38:03.000,119,11088547,13965,0,1714268282,13084.36631977,56.47967343000346,53531.83862808 2024-04-28,01:38:04.000,119,11088533,14005,0,1714268283,13084.36631977,56.4726243000041,53531.91548640001 2024-04-28,01:38:05.000,119,11088540,13925,0,1714268284,13084.400001319991,56.46557517000474,53531.89452504001 2024-04-28,01:38:06.000,119,11088517,13645,0,1714268285,13084.359583459991,56.3598382199998,53531.93644776001 2024-04-28,01:38:07.000,119,11088542,13725,0,1714268286,13084.373056079996,56.31049431000429,53531.97138336 2024-04-28,01:38:08.000,119,11088555,13565,0,1714268287,13084.40673763,56.275248660000216,53531.98535760001 2024-04-28,01:38:09.000,119,11088565,13885,0,1714268288,13084.393265009996,56.2259047500047,53531.97837048 2024-04-28,01:38:10.000,119,11088526,13605,0,1714268289,13084.413473939996,56.18360997000127,53532.04824168 2024-04-28,01:38:11.000,119,11088565,13605,0,1714268290,13084.440419179991,56.13426605999848,53532.11811288 2024-04-28,01:38:12.000,119,11088586,13685,0,1714268291,13084.453891799996,56.049676499998895,53532.13907424 2024-04-28,01:38:13.000,119,11088561,14245,0,1714268292,13084.480837039991,56.02147998000146,53532.15304848001 2024-04-28,01:38:14.000,119,11088563,13885,0,1714268293,13084.527991210001,55.95803780999995,53532.18798408 2024-04-28,01:38:15.000,119,11088572,13645,0,1714268294,13084.514518589996,55.88754650999908,53532.21593256 2024-04-28,01:38:16.000,119,11088583,13925,0,1714268295,13084.554936449997,55.915743030003796,53532.160035600005 2024-04-28,01:38:17.000,119,11088565,14045,0,1714268296,13084.595354309997,55.866399120001006,53532.222919679996 2024-04-28,01:38:18.000,119,11088560,13565,0,1714268297,13084.615563239997,55.85934999000165,53532.20195832001 2024-04-28,01:38:19.000,119,11088521,13885,0,1714268298,13084.682926339992,55.83820260000357,53532.21593256 2024-04-28,01:38:20.000,119,11088552,13725,0,1714268299,13084.669453720002,55.8029569499995,53532.28580376 2024-04-28,01:38:21.000,119,11088556,13725,0,1714268300,13084.662717409992,55.78180956000142,53532.29977800001 2024-04-28,01:38:22.000,119,11088529,13845,0,1714268301,13084.703135269992,55.78885869000078,53532.29279088 2024-04-28,01:38:23.000,119,11088550,13685,0,1714268302,13084.682926339992,55.76066217000334,53532.34868784001 2024-04-28,01:38:24.000,119,11088564,13725,0,1714268303,13084.736816819997,55.71131826000055,53532.36964920001 2024-04-28,01:38:25.000,119,11088556,13525,0,1714268304,13084.777234679997,55.71836738999991,53532.43253328 2024-04-28,01:38:26.000,119,11088536,14165,0,1714268305,13084.770498370002,55.79590782000014,53532.48144312 2024-04-28,01:38:27.000,119,11088536,13405,0,1714268306,13084.770498370002,55.73951477999799,53532.52336584 2024-04-28,01:38:28.000,119,11088554,13885,0,1714268307,13084.777234679997,55.746563910004625,53532.55131432 2024-04-28,01:38:29.000,119,11088585,13845,0,1714268308,13084.750289440002,55.71131826000055,53532.50240448 2024-04-28,01:38:30.000,119,11088535,13485,0,1714268309,13084.804179919993,55.697220000001835,53532.65612112001 2024-04-28,01:38:31.000,119,11088579,13885,0,1714268310,13084.703135269992,55.67607261000376,53532.69804384 2024-04-28,01:38:32.000,119,11088562,13925,0,1714268311,13084.703135269992,55.690170870002476,53532.67009536 2024-04-28,01:38:33.000,119,11088570,13725,0,1714268312,13084.655981099997,55.690170870002476,53532.69804384 2024-04-28,01:38:34.000,119,11088584,13645,0,1714268313,13084.649244790002,55.6690234800044,53532.76791504 2024-04-28,01:38:35.000,119,11088585,14245,0,1714268314,13084.581881689992,55.66197434999776,53532.8587476 2024-04-28,01:38:36.000,119,11088582,13765,0,1714268315,13084.521254899992,55.690170870002476,53532.879708960005 2024-04-28,01:38:37.000,119,11088500,13405,0,1714268316,13084.487573350001,55.647876089999045,53532.85176048001 2024-04-28,01:38:38.000,119,11088514,13725,0,1714268317,13084.447155490001,55.61263044000225,53532.90765744 2024-04-28,01:38:39.000,119,11088555,13725,0,1714268318,13084.467364420001,55.62672870000097,53532.879708960005 2024-04-28,01:38:40.000,119,11088548,14125,0,1714268319,13084.400001319991,55.63377783000033,53532.88669608 2024-04-28,01:38:41.000,119,11088574,14005,0,1714268320,13084.359583459991,55.647876089999045,53532.88669608 2024-04-28,01:38:42.000,119,11088578,13725,0,1714268321,13084.272011429995,55.58443392000481,53532.94259304001 2024-04-28,01:38:43.000,119,11088559,13725,0,1714268322,13084.27874773999,55.59148305000417,53532.91464456 2024-04-28,01:38:44.000,119,11088518,14165,0,1714268323,13084.27874773999,55.59853218000353,53532.97054152001 2024-04-28,01:38:45.000,119,11088546,13845,0,1714268324,13084.272011429995,55.47869696999987,53532.93560592 2024-04-28,01:38:46.000,119,11088509,13765,0,1714268325,13084.23832987999,55.48574609999923,53532.94259304001 2024-04-28,01:38:47.000,119,11088592,13965,0,1714268326,13084.22485726,55.471647840000514,53533.00547712 2024-04-28,01:38:48.000,119,11088569,14045,0,1714268327,13084.251802499995,55.415254799998365,53533.02643848 2024-04-28,01:38:49.000,119,11088486,13885,0,1714268328,13084.23832987999,55.38705828000093,53533.04041272001 2024-04-28,01:38:50.000,119,11088562,13765,0,1714268329,13084.24506619,55.35886176000349,53533.05438696 2024-04-28,01:38:51.000,119,11088508,13725,0,1714268330,13084.231593569995,55.35181263000413,53533.11028392001 2024-04-28,01:38:52.000,119,11088537,14005,0,1714268331,13084.25853880999,55.30246872000134,53533.13823240001 2024-04-28,01:38:53.000,119,11088532,13885,0,1714268332,13084.352847149996,55.288370460002625,53533.14521952 2024-04-28,01:38:54.000,119,11088550,13605,0,1714268333,13084.400001319991,55.25312480999855,53533.13823240001 2024-04-28,01:38:55.000,119,11088600,13525,0,1714268334,13084.379792389991,55.26017393999791,53533.20111648 2024-04-28,01:38:56.000,119,11088594,13845,0,1714268335,13084.460628109991,55.246075679999194,53533.215090720005 2024-04-28,01:38:57.000,119,11088537,14045,0,1714268336,13084.507782280001,55.21787916000176,53533.25002632 2024-04-28,01:38:58.000,119,11088503,13925,0,1714268337,13084.554936449997,55.239026549999835,53533.29194904 2024-04-28,01:38:59.000,119,11088562,13565,0,1714268338,13084.649244790002,55.26017393999791,53533.36880736 2024-04-28,01:39:00.000,119,11088535,13685,0,1714268339,13084.696398959997,55.21787916000176,53533.347846 2024-04-28,01:39:01.000,119,11088561,13685,0,1714268340,13084.703135269992,55.26722307000455,53533.42470432001 2024-04-28,01:39:02.000,119,11088555,13405,0,1714268341,13084.743553129993,55.26017393999791,53533.44566568001 2024-04-28,01:39:03.000,119,11088523,13725,0,1714268342,13084.770498370002,55.25312480999855,53533.452652800006 2024-04-28,01:39:04.000,119,11088564,13685,0,1714268343,13084.797443609998,55.26722307000455,53533.501562640005 2024-04-28,01:39:05.000,119,11088580,13405,0,1714268344,13084.824388849993,55.246075679999194,53533.52951112 2024-04-28,01:39:06.000,119,11088529,13605,0,1714268345,13084.871543019988,55.27427220000391,53533.550472480005 2024-04-28,01:39:07.000,119,11088590,13565,0,1714268346,13084.878279329998,55.288370460002625,53533.60636944 2024-04-28,01:39:08.000,119,11088631,13485,0,1714268347,13084.911960879988,55.288370460002625,53533.620343680006 2024-04-28,01:39:09.000,119,11088550,13565,0,1714268348,13084.945642429993,55.26722307000455,53533.63431792 2024-04-28,01:39:10.000,119,11088550,14245,0,1714268349,13084.992796599989,55.281321330003266,53533.6273308 2024-04-28,01:39:11.000,119,11088533,13685,0,1714268350,13084.986060289993,55.26722307000455,53533.68322776 2024-04-28,01:39:12.000,119,11088576,13725,0,1714268351,13085.013005529989,55.27427220000391,53533.732137599996 2024-04-28,01:39:13.000,119,11088525,13445,0,1714268352,13085.046687079994,55.231977420000476,53533.74611184 2024-04-28,01:39:14.000,119,11088581,13925,0,1714268353,13085.033214459989,55.231977420000476,53533.81598304 2024-04-28,01:39:15.000,119,11088495,13525,0,1714268354,13085.060159699999,55.19673177000368,53533.81598304 2024-04-28,01:39:16.000,119,11088532,13725,0,1714268355,13085.140995419999,55.19673177000368,53533.80899592001 2024-04-28,01:39:17.000,119,11088532,13525,0,1714268356,13085.208358519994,55.22492829000112,53533.92777696001 2024-04-28,01:39:18.000,119,11088545,13765,0,1714268357,13085.228567449994,55.15443699000025,53533.92078984 2024-04-28,01:39:19.000,119,11088557,13925,0,1714268358,13085.31613947999,55.15443699000025,53533.955725440006 2024-04-28,01:39:20.000,119,11088590,13285,0,1714268359,13085.370029959995,55.09099481999874,53534.04655800001 2024-04-28,01:39:21.000,119,11088596,13605,0,1714268360,13085.491283539995,55.069847430000664,53533.983673920004 2024-04-28,01:39:22.000,119,11088589,13525,0,1714268361,13085.53843770999,55.048700040002586,53534.10944208 2024-04-28,01:39:23.000,119,11088566,13965,0,1714268362,13085.646218670001,55.048700040002586,53534.10944208 2024-04-28,01:39:24.000,119,11088593,13325,0,1714268363,13085.679900219991,55.013454389998515,53534.19328752001 2024-04-28,01:39:25.000,119,11088513,13765,0,1714268364,13085.727054390001,54.97115961000236,53534.16533904001 2024-04-28,01:39:26.000,119,11088561,13645,0,1714268365,13085.814626419997,54.95001222000428,53534.22822312 2024-04-28,01:39:27.000,119,11088573,13565,0,1714268366,13085.908934760002,54.964110480003,53534.22822312 2024-04-28,01:39:28.000,119,11088525,13845,0,1714268367,13085.983034169993,54.964110480003,53534.2561716 2024-04-28,01:39:29.000,119,11088619,14085,0,1714268368,13086.023452029993,54.97820874000172,53534.34700416 2024-04-28,01:39:30.000,119,11088572,13565,0,1714268369,13086.137969299998,54.94296308999765,53534.31206856001 2024-04-28,01:39:31.000,119,11088526,13925,0,1714268370,13086.185123469993,54.90066831000149,53534.45181096001 2024-04-28,01:39:32.000,119,11088545,13605,0,1714268371,13086.286168119994,54.872471790004056,53534.486746560004 2024-04-28,01:39:33.000,119,11088556,13565,0,1714268372,13086.380476459999,54.85837352999806,53534.47277232 2024-04-28,01:39:34.000,119,11088572,13725,0,1714268373,13086.51520265999,54.8513243999987,53534.5356564 2024-04-28,01:39:35.000,119,11088582,13925,0,1714268374,13086.508466349995,54.79493136000383,53534.52866928001 2024-04-28,01:39:36.000,119,11088528,14085,0,1714268375,13086.62298362,54.75968570999976,53534.59854048001 2024-04-28,01:39:37.000,119,11088568,13645,0,1714268376,13086.649928859995,54.68919440999889,53534.675398800005 2024-04-28,01:39:38.000,119,11088546,13845,0,1714268377,13086.71729195999,54.63985050000338,53534.675398800005 2024-04-28,01:39:39.000,119,11088539,13925,0,1714268378,13086.777918749991,54.597555719999946,53534.66841168001 2024-04-28,01:39:40.000,119,11088600,13925,0,1714268379,13086.872227089996,54.51296616000036,53534.773218480004 2024-04-28,01:39:41.000,119,11088562,13885,0,1714268380,13086.878963399991,54.477720510003564,53534.82911544 2024-04-28,01:39:42.000,119,11088582,13485,0,1714268381,13086.912644949996,54.39313095000398,53534.85706392 2024-04-28,01:39:43.000,119,11088581,13725,0,1714268382,13086.986744360001,54.28034486999968,53534.93392224001 2024-04-28,01:39:44.000,119,11088598,13485,0,1714268383,13087.060843769992,54.202804439999454,53534.97584496 2024-04-28,01:39:45.000,119,11088560,13325,0,1714268384,13087.094525319997,54.14641140000458,53535.00379344001 2024-04-28,01:39:46.000,119,11088550,13725,0,1714268385,13087.128206870002,54.08296923000307,53535.04571616 2024-04-28,01:39:47.000,119,11088516,13605,0,1714268386,13087.202306279993,53.970183149998775,53535.08763888 2024-04-28,01:39:48.000,119,11088556,13805,0,1714268387,13087.256196759998,53.90674098000454,53535.129561600006 2024-04-28,01:39:49.000,119,11088559,14125,0,1714268388,13087.303350929993,53.87149533000047,53535.17148432001 2024-04-28,01:39:50.000,119,11088571,13925,0,1714268389,13087.370714029988,53.75870925000345,53535.21340704 2024-04-28,01:39:51.000,119,11088534,13605,0,1714268390,13087.411131889989,53.667070560004504,53535.3042396 2024-04-28,01:39:52.000,119,11088534,13325,0,1714268391,13087.451549749989,53.59657926000364,53535.38109792 2024-04-28,01:39:53.000,119,11088532,13645,0,1714268392,13087.518912849999,53.58953013000428,53535.42302064 2024-04-28,01:39:54.000,119,11088596,13485,0,1714268393,13087.53238546999,53.52608796000277,53535.48590472001 2024-04-28,01:39:55.000,119,11088566,13525,0,1714268394,13087.59301225999,53.4908423099987,53535.52084032 2024-04-28,01:39:56.000,119,11088533,13685,0,1714268395,13087.606484879994,53.46969492000062,53535.58372440001 2024-04-28,01:39:57.000,119,11088547,13765,0,1714268396,13087.626693809994,53.441498400003184,53535.59769864 2024-04-28,01:39:58.000,119,11088584,13725,0,1714268397,13087.66037536,53.434449270003824,53535.632634240006 2024-04-28,01:39:59.000,119,11088531,13765,0,1714268398,13087.67384797999,53.40625274999911,53535.70250544001 2024-04-28,01:40:00.000,119,11088585,13365,0,1714268399,13087.67384797999,53.371007100002316,53535.75141528001 2024-04-28,01:40:01.000,119,11088568,13725,0,1714268400,13087.68058429,53.328712319998886,53535.75141528001 2024-04-28,01:40:02.000,119,11088549,13965,0,1714268401,13087.65363904999,53.27936841000337,53535.76538952 2024-04-28,01:40:03.000,119,11088515,13565,0,1714268402,13087.667111669994,53.27936841000337,53535.83526072 2024-04-28,01:40:04.000,119,11088569,13685,0,1714268403,13087.69405690999,53.28641754000273,53535.89115768001 2024-04-28,01:40:05.000,119,11088533,13645,0,1714268404,13087.727738459995,53.27231928000401,53535.94006752001 2024-04-28,01:40:06.000,119,11088477,13965,0,1714268405,13087.70079322,53.23002450000058,53535.98897736001 2024-04-28,01:40:07.000,119,11088520,13685,0,1714268406,13087.70079322,53.22297537000122,53536.0029516 2024-04-28,01:40:08.000,119,11088562,13605,0,1714268407,13087.73447476999,53.17363145999843,53535.968016000006 2024-04-28,01:40:09.000,119,11088526,13325,0,1714268408,13087.69405690999,53.13838581000164,53536.08679704001 2024-04-28,01:40:10.000,119,11088536,13965,0,1714268409,13087.73447476999,53.1101892900042,53536.114745520004 2024-04-28,01:40:11.000,119,11088532,13685,0,1714268410,13087.727738459995,53.03969799000333,53536.09378416 2024-04-28,01:40:12.000,119,11088502,13845,0,1714268411,13087.66037536,52.99035408000054,53536.12173264 2024-04-28,01:40:13.000,119,11088541,13925,0,1714268412,13087.63343011999,52.8987153900016,53536.17064248 2024-04-28,01:40:14.000,119,11088517,13725,0,1714268413,13087.66037536,52.87756800000352,53536.17762960001 2024-04-28,01:40:15.000,119,11088547,13925,0,1714268414,13087.626693809994,52.785929310004576,53536.2125652 2024-04-28,01:40:16.000,119,11088523,13765,0,1714268415,13087.566067019994,52.71543801000371,53536.233526560005 2024-04-28,01:40:17.000,119,11088518,13565,0,1714268416,13087.512176539989,52.65904497000156,53536.26147504 2024-04-28,01:40:18.000,119,11088532,13605,0,1714268417,13087.485231299994,52.63084845000412,53536.2475008 2024-04-28,01:40:19.000,119,11088531,13965,0,1714268418,13087.465022369994,52.574455410001974,53536.2475008 2024-04-28,01:40:20.000,119,11088521,13645,0,1714268419,13087.465022369994,52.560357150003256,53536.303397760006 2024-04-28,01:40:21.000,119,11088480,13565,0,1714268420,13087.404395579993,52.46871846000431,53536.317372 2024-04-28,01:40:22.000,119,11088547,13405,0,1714268421,13087.397659269998,52.41232542000216,53536.33833336 2024-04-28,01:40:23.000,119,11088512,13725,0,1714268422,13087.337032479998,52.391178030004085,53536.32435912001 2024-04-28,01:40:24.000,119,11088498,13885,0,1714268423,13087.350505099988,52.3065884700045,53536.3872432 2024-04-28,01:40:25.000,119,11088534,13925,0,1714268424,13087.289878309988,52.23609717000363,53536.352307600006 2024-04-28,01:40:26.000,119,11088544,13765,0,1714268425,13087.283141999993,52.23609717000363,53536.36628184 2024-04-28,01:40:27.000,119,11088490,13885,0,1714268426,13087.296614619998,52.1938023900002,53536.35929472 2024-04-28,01:40:28.000,119,11088479,14325,0,1714268427,13087.249460450003,52.1938023900002,53536.34532048001 2024-04-28,01:40:29.000,119,11088530,13845,0,1714268428,13087.242724139993,52.13036021999869,53536.36628184 2024-04-28,01:40:30.000,119,11088527,13685,0,1714268429,13087.229251520002,52.102163700001256,53536.39423032001 2024-04-28,01:40:31.000,119,11088519,13605,0,1714268430,13087.202306279993,52.059868919997825,53536.46410152001 2024-04-28,01:40:32.000,119,11088547,13725,0,1714268431,13087.215778899998,52.03167240000039,53536.51301136001 2024-04-28,01:40:33.000,119,11088507,13325,0,1714268432,13087.168624730002,51.97527935999824,53536.53397272 2024-04-28,01:40:34.000,119,11088517,13525,0,1714268433,13087.262933069993,52.00347588000295,53536.55493408 2024-04-28,01:40:35.000,119,11088548,13405,0,1714268434,13087.209042590002,51.932984580002085,53536.58288256 2024-04-28,01:40:36.000,119,11088507,13725,0,1714268435,13087.209042590002,51.8483950200025,53536.61083104001 2024-04-28,01:40:37.000,119,11088534,13565,0,1714268436,13087.215778899998,51.81314936999843,53536.56192120001 2024-04-28,01:40:38.000,119,11088530,13525,0,1714268437,13087.249460450003,51.742658070004836,53536.60384392 2024-04-28,01:40:39.000,119,11088505,13885,0,1714268438,13087.202306279993,51.68626503000269,53536.65275376 2024-04-28,01:40:40.000,119,11088552,13805,0,1714268439,13087.222515209993,51.62282286000118,53536.65275376 2024-04-28,01:40:41.000,119,11088513,13845,0,1714268440,13087.249460450003,51.58757721000438,53536.666728000004 2024-04-28,01:40:42.000,119,11088526,13925,0,1714268441,13087.229251520002,51.517085910003516,53536.68070224001 2024-04-28,01:40:43.000,119,11088518,13725,0,1714268442,13087.222515209993,51.4888893899988,53536.7016636 2024-04-28,01:40:44.000,119,11088509,13725,0,1714268443,13087.229251520002,51.481840259999444,53536.72262496 2024-04-28,01:40:45.000,119,11088556,13485,0,1714268444,13087.229251520002,51.481840259999444,53536.806470400006 2024-04-28,01:40:46.000,119,11088546,13645,0,1714268445,13087.235987829998,51.43249635000393,53536.7715348 2024-04-28,01:40:47.000,119,11088529,13685,0,1714268446,13087.195569969997,51.38315244000114,53536.806470400006 2024-04-28,01:40:48.000,119,11088538,13885,0,1714268447,13087.168624730002,51.38315244000114,53536.834418880004 2024-04-28,01:40:49.000,119,11088554,14005,0,1714268448,13087.134943179997,51.347906790004345,53536.841406 2024-04-28,01:40:50.000,119,11088478,13445,0,1714268449,13087.107997940002,51.33380852999835,53536.89031584 2024-04-28,01:40:51.000,119,11088507,13885,0,1714268450,13087.081052699992,51.347906790004345,53536.953199920004 2024-04-28,01:40:52.000,119,11088563,13925,0,1714268451,13087.006953290002,51.347906790004345,53536.94621280001 2024-04-28,01:40:53.000,119,11088517,13565,0,1714268452,13086.966535430001,51.354955920003704,53536.93223856 2024-04-28,01:40:54.000,119,11088536,13925,0,1714268453,13086.926117570001,51.354955920003704,53536.96018704 2024-04-28,01:40:55.000,119,11088562,13925,0,1714268454,13086.912644949996,51.34085765999771,53537.0510196 2024-04-28,01:40:56.000,119,11088544,13565,0,1714268455,13086.858754469991,51.36905418000242,53537.023071120006 2024-04-28,01:40:57.000,119,11088517,13565,0,1714268456,13086.838545539991,51.36905418000242,53536.98813552 2024-04-28,01:40:58.000,119,11088552,13565,0,1714268457,13086.798127679991,51.32675939999899,53537.05800672 2024-04-28,01:40:59.000,119,11088549,13965,0,1714268458,13086.75770981999,51.347906790004345,53536.99512264001 2024-04-28,01:41:00.000,119,11088559,13805,0,1714268459,13086.67687409999,51.354955920003704,53537.00909688 2024-04-28,01:41:01.000,119,11088515,13885,0,1714268460,13086.66340148,51.36905418000242,53537.03005824 2024-04-28,01:41:02.000,119,11088538,13725,0,1714268461,13086.61624730999,51.38315244000114,53537.0859552 2024-04-28,01:41:03.000,119,11088487,13405,0,1714268462,13086.57582944999,51.43954548000329,53537.03005824 2024-04-28,01:41:04.000,119,11088493,13765,0,1714268463,13086.49499372999,51.39725069999986,53537.03005824 2024-04-28,01:41:05.000,119,11088539,13605,0,1714268464,13086.447839559994,51.3902015700005,53537.06499384001 2024-04-28,01:41:06.000,119,11088535,13845,0,1714268465,13086.380476459999,51.418398089997936,53537.05800672 2024-04-28,01:41:07.000,119,11088554,13645,0,1714268466,13086.326585979994,51.44659461000265,53537.071980960005 2024-04-28,01:41:08.000,119,11088587,13565,0,1714268467,13086.252486569989,51.41134895999858,53537.12787792 2024-04-28,01:41:09.000,119,11088563,14005,0,1714268468,13086.178387159998,51.467742000000726,53537.13486504001 2024-04-28,01:41:10.000,119,11088554,13805,0,1714268469,13086.117760369998,51.53823330000159,53537.09992944 2024-04-28,01:41:11.000,119,11088534,13725,0,1714268470,13086.077342509998,51.5029876500048,53537.11390368001 2024-04-28,01:41:12.000,119,11088510,13605,0,1714268471,13086.009979410002,51.474791130000085,53537.14883928 2024-04-28,01:41:13.000,119,11088564,13605,0,1714268472,13085.908934760002,51.517085910003516,53537.1558264 2024-04-28,01:41:14.000,119,11088560,13485,0,1714268473,13085.868516900002,51.53823330000159,53537.120890800004 2024-04-28,01:41:15.000,119,11088569,13445,0,1714268474,13085.814626419997,51.55233156000031,53537.1558264 2024-04-28,01:41:16.000,119,11088521,13925,0,1714268475,13085.727054390001,51.53823330000159,53537.14883928 2024-04-28,01:41:17.000,119,11088556,13685,0,1714268476,13085.646218670001,51.55938068999967,53537.190762000006 2024-04-28,01:41:18.000,119,11088530,13805,0,1714268477,13085.53843770999,51.57347894999839,53537.10691656 2024-04-28,01:41:19.000,119,11088506,13645,0,1714268478,13085.45760198999,51.57347894999839,53537.16281352001 2024-04-28,01:41:20.000,119,11088530,13565,0,1714268479,13085.390238889995,51.56642981999903,53537.17678776 2024-04-28,01:41:21.000,119,11088540,14005,0,1714268480,13085.309403169995,51.531184170002234,53537.1558264 2024-04-28,01:41:22.000,119,11088561,13725,0,1714268481,13085.228567449994,51.53823330000159,53537.13486504001 2024-04-28,01:41:23.000,119,11088522,14245,0,1714268482,13085.20162221,51.517085910003516,53537.17678776 2024-04-28,01:41:24.000,119,11088550,14085,0,1714268483,13085.093841249989,51.481840259999444,53537.169800640004 2024-04-28,01:41:25.000,119,11088578,13565,0,1714268484,13085.060159699999,51.474791130000085,53537.13486504001 2024-04-28,01:41:26.000,119,11088560,13445,0,1714268485,13084.952378739988,51.4888893899988,53537.19774912 2024-04-28,01:41:27.000,119,11088520,13925,0,1714268486,13084.891751949988,51.524135040002875,53537.19774912 2024-04-28,01:41:28.000,119,11088549,13805,0,1714268487,13084.898488259998,51.5029876500048,53537.141852160006 2024-04-28,01:41:29.000,119,11088503,14085,0,1714268488,13084.837861469998,51.517085910003516,53537.141852160006 2024-04-28,01:41:30.000,119,11088521,13605,0,1714268489,13084.730080510002,51.524135040002875,53537.190762000006 2024-04-28,01:41:31.000,119,11088501,14045,0,1714268490,13084.669453720002,51.524135040002875,53537.18377488001 2024-04-28,01:41:32.000,119,11088517,14045,0,1714268491,13084.649244790002,51.55938068999967,53537.20473624 2024-04-28,01:41:33.000,119,11088551,13605,0,1714268492,13084.602090619992,51.61577373000182,53537.23268472001 2024-04-28,01:41:34.000,119,11088530,13605,0,1714268493,13084.554936449997,51.62987199000054,53537.26063320001 2024-04-28,01:41:35.000,119,11088578,13925,0,1714268494,13084.501045969992,51.67921590000333,53537.26762032 2024-04-28,01:41:36.000,119,11088513,13845,0,1714268495,13084.487573350001,51.67921590000333,53537.20473624 2024-04-28,01:41:37.000,119,11088522,13965,0,1714268496,13084.426946560001,51.693314160002046,53537.1558264 2024-04-28,01:41:38.000,119,11088559,14005,0,1714268497,13084.393265009996,51.72151067999948,53537.18377488001 2024-04-28,01:41:39.000,119,11088561,14245,0,1714268498,13084.3865287,51.77085459000227,53537.17678776 2024-04-28,01:41:40.000,119,11088553,13525,0,1714268499,13084.30569298,51.756756330003554,53537.21172336001 2024-04-28,01:41:41.000,119,11088510,13765,0,1714268500,13084.26527512,51.78495285000099,53537.16281352001 2024-04-28,01:41:42.000,119,11088524,13805,0,1714268501,13084.191175709995,51.77790372000163,53537.190762000006 2024-04-28,01:41:43.000,119,11088554,13725,0,1714268502,13084.14402154,51.82019849999779,53537.16281352001 2024-04-28,01:41:44.000,119,11088572,13845,0,1714268503,13084.090131059995,51.81314936999843,53537.190762000006 2024-04-28,01:41:45.000,119,11088514,13965,0,1714268504,13084.06318582,51.83429676000378,53537.14883928 2024-04-28,01:41:46.000,119,11088562,13925,0,1714268505,13084.029504269995,51.81314936999843,53537.1558264 2024-04-28,01:41:47.000,119,11088542,13605,0,1714268506,13083.941932239999,51.81314936999843,53537.1558264 2024-04-28,01:41:48.000,119,11088507,13925,0,1714268507,13083.93519592999,51.79200198000035,53537.17678776 2024-04-28,01:41:49.000,119,11088526,13805,0,1714268508,13083.91498699999,51.82724763000442,53537.16281352001 2024-04-28,01:41:50.000,119,11088532,13445,0,1714268509,13083.874569139989,51.80610023999907,53537.24665896 2024-04-28,01:41:51.000,119,11088564,13565,0,1714268510,13083.834151279989,51.83429676000378,53537.24665896 2024-04-28,01:41:52.000,119,11088486,13645,0,1714268511,13083.847623899994,51.83429676000378,53537.18377488001 2024-04-28,01:41:53.000,119,11088552,13525,0,1714268512,13083.813942349989,51.80610023999907,53537.18377488001 2024-04-28,01:41:54.000,119,11088512,13565,0,1714268513,13083.813942349989,51.81314936999843,53537.24665896 2024-04-28,01:41:55.000,119,11088535,13485,0,1714268514,13083.834151279989,51.85544415000186,53537.2256976 2024-04-28,01:41:56.000,119,11088526,13805,0,1714268515,13083.793733419989,51.83429676000378,53537.21871048 2024-04-28,01:41:57.000,119,11088544,14085,0,1714268516,13083.840887589999,51.82724763000442,53537.27460744 2024-04-28,01:41:58.000,119,11088532,13605,0,1714268517,13083.786997109994,51.86954241000058,53537.2256976 2024-04-28,01:41:59.000,119,11088484,13845,0,1714268518,13083.780260799998,51.96118109999952,53537.27460744 2024-04-28,01:42:00.000,119,11088531,14045,0,1714268519,13083.746579249993,51.96823022999888,53537.26063320001 2024-04-28,01:42:01.000,119,11088545,13805,0,1714268520,13083.733106629988,51.989377620004234,53537.2256976 2024-04-28,01:42:02.000,119,11088522,13805,0,1714268521,13083.685952459993,52.06691805000446,53537.21871048 2024-04-28,01:42:03.000,119,11088502,13405,0,1714268522,13083.625325669993,52.0951145700019,53537.24665896 2024-04-28,01:42:04.000,119,11088533,13405,0,1714268523,13083.611853050003,52.116261959999974,53537.26762032 2024-04-28,01:42:05.000,119,11088507,13805,0,1714268524,13083.611853050003,52.13036021999869,53537.239671840005 2024-04-28,01:42:06.000,119,11088539,14045,0,1714268525,13083.517544709997,52.18675326000084,53537.30255592001 2024-04-28,01:42:07.000,119,11088518,13645,0,1714268526,13083.497335779997,52.1938023900002,53537.2955688 2024-04-28,01:42:08.000,119,11088576,13725,0,1714268527,13083.483863159992,52.285441079999146,53537.239671840005 2024-04-28,01:42:09.000,119,11088555,13645,0,1714268528,13083.409763750002,52.327735860002576,53537.27460744 2024-04-28,01:42:10.000,119,11088549,13885,0,1714268529,13083.376082199997,52.35593238000001,53537.2256976 2024-04-28,01:42:11.000,119,11088531,14005,0,1714268530,13083.328928030001,52.398227160003444,53537.239671840005 2024-04-28,01:42:12.000,119,11088535,13605,0,1714268531,13083.281773859992,52.43347281000024,53537.19774912 2024-04-28,01:42:13.000,119,11088500,13605,0,1714268532,13083.308719100001,52.48281672000303,53537.26063320001 2024-04-28,01:42:14.000,119,11088548,13885,0,1714268533,13083.301982789992,52.49691498000175,53537.28159456001 2024-04-28,01:42:15.000,119,11088547,13845,0,1714268534,13083.261564929991,52.53216062999854,53537.239671840005 2024-04-28,01:42:16.000,119,11088519,13605,0,1714268535,13083.214410759996,52.58855367000069,53537.28159456001 2024-04-28,01:42:17.000,119,11088568,13845,0,1714268536,13083.207674450001,52.567406280002615,53537.24665896 2024-04-28,01:42:18.000,119,11088575,14005,0,1714268537,13083.14704766,52.59560280000005,53537.19774912 2024-04-28,01:42:19.000,119,11088552,13725,0,1714268538,13083.12683873,52.60970105999877,53537.23268472001 2024-04-28,01:42:20.000,119,11088532,13605,0,1714268539,13083.06621194,52.63084845000412,53537.21871048 2024-04-28,01:42:21.000,119,11088547,13645,0,1714268540,13083.08642087,52.65904497000156,53537.23268472001 2024-04-28,01:42:22.000,119,11088569,13845,0,1714268541,13083.02579408,52.701339749997715,53537.239671840005 2024-04-28,01:42:23.000,119,11088579,13925,0,1714268542,13082.94495836,52.687241489998996,53537.239671840005 2024-04-28,01:42:24.000,119,11088552,13885,0,1714268543,13082.88433157,52.736585400001786,53537.19774912 2024-04-28,01:42:25.000,119,11088534,13405,0,1714268544,13082.850650019995,52.743634530001145,53537.169800640004 2024-04-28,01:42:26.000,119,11088587,13885,0,1714268545,13082.78328692,52.750683660000504,53537.18377488001 2024-04-28,01:42:27.000,119,11088550,13685,0,1714268546,13082.729396439994,52.750683660000504,53537.14883928 2024-04-28,01:42:28.000,119,11088589,14045,0,1714268547,13082.709187509994,52.77183104999858,53537.1558264 2024-04-28,01:42:29.000,119,11088538,13845,0,1714268548,13082.655297029989,52.800027570003294,53537.120890800004 2024-04-28,01:42:30.000,119,11088598,13525,0,1714268549,13082.601406549999,52.792978440003935,53537.0859552 2024-04-28,01:42:31.000,119,11088599,13725,0,1714268550,13082.554252379989,52.83527322000009,53537.03704536 2024-04-28,01:42:32.000,119,11088540,13405,0,1714268551,13082.560988689998,52.87051887000416,53537.023071120006 2024-04-28,01:42:33.000,119,11088591,13565,0,1714268552,13082.426262489993,52.87051887000416,53537.03005824 2024-04-28,01:42:34.000,119,11088583,13245,0,1714268553,13082.459944039998,52.94805930000439,53536.98813552 2024-04-28,01:42:35.000,119,11088558,13805,0,1714268554,13082.325217839993,52.99035408000054,53537.00909688 2024-04-28,01:42:36.000,119,11088544,13885,0,1714268555,13082.257854739997,52.99035408000054,53537.00909688 2024-04-28,01:42:37.000,119,11088564,13845,0,1714268556,13082.143337469992,53.01150146999862,53537.023071120006 2024-04-28,01:42:38.000,119,11088516,13405,0,1714268557,13082.102919609992,53.03969799000333,53536.9112772 2024-04-28,01:42:39.000,119,11088523,13805,0,1714268558,13082.035556509996,53.032648860003974,53536.89730296001 2024-04-28,01:42:40.000,119,11088494,14045,0,1714268559,13082.028820200001,53.04674712000269,53536.82044464 2024-04-28,01:42:41.000,119,11088551,13845,0,1714268560,13081.894093999996,53.025599730004615,53536.806470400006 2024-04-28,01:42:42.000,119,11088535,13565,0,1714268561,13081.77957672999,53.01855059999798,53536.806470400006 2024-04-28,01:42:43.000,119,11088557,13925,0,1714268562,13081.73915886999,53.03969799000333,53536.855380240006 2024-04-28,01:42:44.000,119,11088568,13965,0,1714268563,13081.651586839995,53.03969799000333,53536.87634160001 2024-04-28,01:42:45.000,119,11088518,13605,0,1714268564,13081.58422374,52.9974032099999,53536.82044464 2024-04-28,01:42:46.000,119,11088591,13565,0,1714268565,13081.510124329994,53.025599730004615,53536.841406 2024-04-28,01:42:47.000,119,11088529,13765,0,1714268566,13081.409079679994,52.9974032099999,53536.834418880004 2024-04-28,01:42:48.000,119,11088566,13565,0,1714268567,13081.348452889993,53.01855059999798,53536.736599200005 2024-04-28,01:42:49.000,119,11088535,13485,0,1714268568,13081.321507649998,53.01855059999798,53536.75756056001 2024-04-28,01:42:50.000,119,11088573,13645,0,1714268569,13081.267617169993,53.05379625000205,53536.65974088001 2024-04-28,01:42:51.000,119,11088536,13925,0,1714268570,13081.139627279998,53.08904189999885,53536.65275376 2024-04-28,01:42:52.000,119,11088546,13405,0,1714268571,13081.079000489997,53.08904189999885,53536.617818160004 2024-04-28,01:42:53.000,119,11088576,13925,0,1714268572,13080.991428460002,53.08904189999885,53536.56192120001 2024-04-28,01:42:54.000,119,11088526,13365,0,1714268573,13080.890383810001,53.06084538000141,53536.58288256 2024-04-28,01:42:55.000,119,11088554,13725,0,1714268574,13080.876911189996,53.08199276999949,53536.60384392 2024-04-28,01:42:56.000,119,11088503,13885,0,1714268575,13080.802811779991,53.06084538000141,53536.62480528 2024-04-28,01:42:57.000,119,11088540,13845,0,1714268576,13080.715239749996,53.04674712000269,53536.56192120001 2024-04-28,01:42:58.000,119,11088523,13645,0,1714268577,13080.634404029995,53.06084538000141,53536.54095984001 2024-04-28,01:42:59.000,119,11088526,13365,0,1714268578,13080.58051354999,53.07494364000013,53536.54095984001 2024-04-28,01:43:00.000,119,11088546,13645,0,1714268579,13080.492941519995,53.07494364000013,53536.499037120004 2024-04-28,01:43:01.000,119,11088581,14085,0,1714268580,13080.41884210999,53.10314016000484,53536.54794696 2024-04-28,01:43:02.000,119,11088528,13525,0,1714268581,13080.351479009994,53.1101892900042,53536.54095984001 2024-04-28,01:43:03.000,119,11088541,14005,0,1714268582,13080.270643289994,53.10314016000484,53536.5269856 2024-04-28,01:43:04.000,119,11088581,13485,0,1714268583,13080.169598639994,53.12428755000292,53536.47807576 2024-04-28,01:43:05.000,119,11088535,13725,0,1714268584,13080.102235539998,53.145434940000996,53536.47807576 2024-04-28,01:43:06.000,119,11088557,13565,0,1714268585,13080.014663509988,53.12428755000292,53536.450127280004 2024-04-28,01:43:07.000,119,11088546,13765,0,1714268586,13079.947300409993,53.08199276999949,53536.43615304 2024-04-28,01:43:08.000,119,11088538,13485,0,1714268587,13079.873201000002,53.11723842000356,53536.42916592 2024-04-28,01:43:09.000,119,11088594,13805,0,1714268588,13079.839519449997,53.096091029998206,53536.42217880001 2024-04-28,01:43:10.000,119,11088570,13885,0,1714268589,13079.751947420002,53.12428755000292,53536.331346240004 2024-04-28,01:43:11.000,119,11088560,13885,0,1714268590,13079.677848009997,53.096091029998206,53536.42916592 2024-04-28,01:43:12.000,119,11088489,13365,0,1714268591,13079.603748599991,53.08904189999885,53536.38025608 2024-04-28,01:43:13.000,119,11088567,13565,0,1714268592,13079.570067050001,53.096091029998206,53536.37326896001 2024-04-28,01:43:14.000,119,11088509,13445,0,1714268593,13079.502703949991,53.096091029998206,53536.35929472 2024-04-28,01:43:15.000,119,11088539,13445,0,1714268594,13079.435340849996,53.1101892900042,53536.317372 2024-04-28,01:43:16.000,119,11088538,13325,0,1714268595,13079.334296199995,53.08904189999885,53536.29641064001 2024-04-28,01:43:17.000,119,11088539,13725,0,1714268596,13079.30735096,53.11723842000356,53536.26846216 2024-04-28,01:43:18.000,119,11088514,13685,0,1714268597,13079.20630631,53.12428755000292,53536.2125652 2024-04-28,01:43:19.000,119,11088546,13445,0,1714268598,13079.192833689995,53.11723842000356,53536.24051368 2024-04-28,01:43:20.000,119,11088577,13605,0,1714268599,13079.064843799999,53.08904189999885,53536.28942352 2024-04-28,01:43:21.000,119,11088539,13525,0,1714268600,13078.984008079999,53.05379625000205,53536.19160384 2024-04-28,01:43:22.000,119,11088522,13525,0,1714268601,13078.957062839989,53.06084538000141,53536.2475008 2024-04-28,01:43:23.000,119,11088517,13565,0,1714268602,13078.903172359998,53.025599730004615,53536.21955232 2024-04-28,01:43:24.000,119,11088525,13925,0,1714268603,13078.835809259988,52.96215756000311,53536.15666824001 2024-04-28,01:43:25.000,119,11088556,13605,0,1714268604,13078.842545569998,52.94101016999775,53536.17064248 2024-04-28,01:43:26.000,119,11088515,13765,0,1714268605,13078.802127709998,52.88461713000288,53536.184616720006 2024-04-28,01:43:27.000,119,11088510,13685,0,1714268606,13078.728028299993,52.87756800000352,53536.20557808001 2024-04-28,01:43:28.000,119,11088549,13725,0,1714268607,13078.653928890002,52.85642060999817,53536.19160384 2024-04-28,01:43:29.000,119,11088570,13725,0,1714268608,13078.593302100002,52.83527322000009,53536.09378416 2024-04-28,01:43:30.000,119,11088530,13845,0,1714268609,13078.546147929992,52.81412583000201,53536.10775840001 2024-04-28,01:43:31.000,119,11088535,13725,0,1714268610,13078.525938999992,52.792978440003935,53536.10775840001 2024-04-28,01:43:32.000,119,11088477,13765,0,1714268611,13078.472048520001,52.792978440003935,53536.09378416 2024-04-28,01:43:33.000,119,11088595,13565,0,1714268612,13078.438366969996,52.80707670000265,53536.142694 2024-04-28,01:43:34.000,119,11088527,13645,0,1714268613,13078.391212800001,52.750683660000504,53536.142694 2024-04-28,01:43:35.000,119,11088544,13405,0,1714268614,13078.371003870001,52.70838888000435,53536.12173264 2024-04-28,01:43:36.000,119,11088537,13925,0,1714268615,13078.296904459996,52.701339749997715,53536.08679704001 2024-04-28,01:43:37.000,119,11088503,13445,0,1714268616,13078.24975029,52.68019235999964,53536.09378416 2024-04-28,01:43:38.000,119,11088534,13525,0,1714268617,13078.175650879995,52.63084845000412,53536.10077128 2024-04-28,01:43:39.000,119,11088538,13765,0,1714268618,13078.115024089995,52.58855367000069,53536.09378416 2024-04-28,01:43:40.000,119,11088516,13525,0,1714268619,13078.06113360999,52.567406280002615,53536.08679704001 2024-04-28,01:43:41.000,119,11088498,13805,0,1714268620,13078.034188369995,52.50396411000111,53536.065835680005 2024-04-28,01:43:42.000,119,11088544,13725,0,1714268621,13077.93988002999,52.45462019999832,53536.0728228 2024-04-28,01:43:43.000,119,11088524,13725,0,1714268622,13077.825362759999,52.44757106999896,53535.98199024 2024-04-28,01:43:44.000,119,11088546,13525,0,1714268623,13077.778208589989,52.42642368000088,53535.995964480004 2024-04-28,01:43:45.000,119,11088562,13805,0,1714268624,13077.670427629993,52.37707976999809,53535.98199024 2024-04-28,01:43:46.000,119,11088544,13845,0,1714268625,13077.569382979993,52.327735860002576,53536.0029516 2024-04-28,01:43:47.000,119,11088571,13565,0,1714268626,13077.508756189993,52.292490209998505,53535.98897736001 2024-04-28,01:43:48.000,119,11088544,13565,0,1714268627,13077.387502609992,52.25019543000235,53535.968016000006 2024-04-28,01:43:49.000,119,11088543,13805,0,1714268628,13077.306666889992,52.158556740003405,53535.995964480004 2024-04-28,01:43:50.000,119,11088529,13685,0,1714268629,13077.313403200002,52.102163700001256,53535.97500312 2024-04-28,01:43:51.000,119,11088533,13405,0,1714268630,13077.246040099992,52.03872152999975,53535.97500312 2024-04-28,01:43:52.000,119,11088552,13725,0,1714268631,13077.178676999996,51.9470828400008,53535.94006752001 2024-04-28,01:43:53.000,119,11088547,13445,0,1714268632,13077.151731760001,51.85544415000186,53535.90513192 2024-04-28,01:43:54.000,119,11088597,13765,0,1714268633,13077.138259139996,51.7356089399982,53535.91211904 2024-04-28,01:43:55.000,119,11088538,13805,0,1714268634,13077.09110497,51.68626503000269,53535.90513192 2024-04-28,01:43:56.000,119,11088535,14045,0,1714268635,13077.05068711,51.55233156000031,53535.87019632001 2024-04-28,01:43:57.000,119,11088540,13925,0,1714268636,13077.00353293999,51.44659461000265,53535.92609328 2024-04-28,01:43:58.000,119,11088521,13685,0,1714268637,13076.96985139,51.37610331000178,53535.87718344 2024-04-28,01:43:59.000,119,11088492,13645,0,1714268638,13076.94964246,51.305612010000914,53535.89115768001 2024-04-28,01:44:00.000,119,11088536,13725,0,1714268639,13076.88901567,51.23512071000005,53535.94006752001 2024-04-28,01:44:01.000,119,11088493,13885,0,1714268640,13076.92943353,51.12938376000238,53535.947054640004 2024-04-28,01:44:02.000,119,11088567,13485,0,1714268641,13076.80144363999,51.05184333000216,53535.898144800005 2024-04-28,01:44:03.000,119,11088524,14085,0,1714268642,13076.774498399995,50.98840116000065,53535.97500312 2024-04-28,01:44:04.000,119,11088563,13405,0,1714268643,13076.693662679994,50.847418559998914,53535.91910616001 2024-04-28,01:44:05.000,119,11088571,13365,0,1714268644,13076.666717439999,50.77692725999805,53535.91910616001 2024-04-28,01:44:06.000,119,11088542,13605,0,1714268645,13076.61956326999,50.67823943999974,53535.89115768001 2024-04-28,01:44:07.000,119,11088526,13565,0,1714268646,13076.599354339989,50.54430597000464,53535.97500312 2024-04-28,01:44:08.000,119,11088555,13565,0,1714268647,13076.552200169994,50.45266727999842,53535.91910616001 2024-04-28,01:44:09.000,119,11088558,13965,0,1714268648,13076.525254929998,50.32578294000268,53535.92609328 2024-04-28,01:44:10.000,119,11088533,14085,0,1714268649,13076.424210279998,50.28348815999925,53535.947054640004 2024-04-28,01:44:11.000,119,11088527,14045,0,1714268650,13076.363583489998,50.262340770001174,53535.947054640004 2024-04-28,01:44:12.000,119,11088554,13405,0,1714268651,13076.262538839997,50.17070208000223,53535.91211904 2024-04-28,01:44:13.000,119,11088508,13405,0,1714268652,13076.134548950002,50.10725991000072,53535.94006752001 2024-04-28,01:44:14.000,119,11088581,13885,0,1714268653,13076.033504300001,50.12135816999944,53535.87718344 2024-04-28,01:44:15.000,119,11088529,13965,0,1714268654,13075.972877510001,50.036768609999854,53535.9330804 2024-04-28,01:44:16.000,119,11088527,13605,0,1714268655,13075.878569169996,50.00152296000306,53535.98897736001 2024-04-28,01:44:17.000,119,11088558,13845,0,1714268656,13075.737106659995,49.92398253000283,53535.91910616001 2024-04-28,01:44:18.000,119,11088523,13605,0,1714268657,13075.636062009995,49.82529471000453,53535.91211904 2024-04-28,01:44:19.000,119,11088491,13605,0,1714268658,13075.54175366999,49.76185254000302,53535.91910616001 2024-04-28,01:44:20.000,119,11088515,13725,0,1714268659,13075.454181639994,49.663164720004715,53535.968016000006 2024-04-28,01:44:21.000,119,11088516,13725,0,1714268660,13075.359873299989,49.59972255000321,53535.995964480004 2024-04-28,01:44:22.000,119,11088559,14045,0,1714268661,13075.258828649989,49.54332951000106,53535.98199024 2024-04-28,01:44:23.000,119,11088573,13925,0,1714268662,13075.191465549993,49.54332951000106,53536.02391296 2024-04-28,01:44:24.000,119,11088522,13725,0,1714268663,13075.110629829993,49.51513299000362,53535.98897736001 2024-04-28,01:44:25.000,119,11088538,13445,0,1714268664,13075.009585179992,49.45873995000147,53536.02391296 2024-04-28,01:44:26.000,119,11088535,13845,0,1714268665,13074.962431009997,49.42349430000468,53535.98199024 2024-04-28,01:44:27.000,119,11088552,14245,0,1714268666,13074.881595289997,49.437592560003395,53536.02391296 2024-04-28,01:44:28.000,119,11088520,13725,0,1714268667,13074.794023260001,49.437592560003395,53536.02391296 2024-04-28,01:44:29.000,119,11088519,13805,0,1714268668,13074.760341709996,49.40234690999932,53536.0029516 2024-04-28,01:44:30.000,119,11088528,13765,0,1714268669,13074.706451229991,49.36710126000253,53536.03090008 2024-04-28,01:44:31.000,119,11088551,14005,0,1714268670,13074.686242299991,49.3248064799991,53536.065835680005 2024-04-28,01:44:32.000,119,11088495,13925,0,1714268671,13074.639088129996,49.27546257000358,53536.05884856001 2024-04-28,01:44:33.000,119,11088557,13765,0,1714268672,13074.61214289,49.24726604999887,53536.08679704001 2024-04-28,01:44:34.000,119,11088557,13765,0,1714268673,13074.618879199996,49.212020400002075,53536.12173264 2024-04-28,01:44:35.000,119,11088574,13445,0,1714268674,13074.63235182,49.176774749998,53536.163655360004 2024-04-28,01:44:36.000,119,11088560,13565,0,1714268675,13074.618879199996,49.14857823000057,53536.12871976001 2024-04-28,01:44:37.000,119,11088541,14005,0,1714268676,13074.57172503,49.13447997000185,53536.15666824001 2024-04-28,01:44:38.000,119,11088530,14165,0,1714268677,13074.54477978999,49.0780869299997,53536.21955232 2024-04-28,01:44:39.000,119,11088504,13965,0,1714268678,13074.53130717,49.05693954000162,53536.20557808001 2024-04-28,01:44:40.000,119,11088561,13605,0,1714268679,13074.578461339996,49.021693890004826,53536.24051368 2024-04-28,01:44:41.000,119,11088567,14085,0,1714268680,13074.578461339996,48.95120259000396,53536.282436400004 2024-04-28,01:44:42.000,119,11088577,13685,0,1714268681,13074.578461339996,48.930055199998606,53536.29641064001 2024-04-28,01:44:43.000,119,11088542,13565,0,1714268682,13074.558252409995,48.84546563999902,53536.317372 2024-04-28,01:44:44.000,119,11088573,14045,0,1714268683,13074.60540657999,48.8313673800003,53536.37326896001 2024-04-28,01:44:45.000,119,11088574,13565,0,1714268684,13074.58519764999,48.796121730003506,53536.32435912001 2024-04-28,01:44:46.000,119,11088522,14085,0,1714268685,13074.57172503,48.77497433999815,53536.43615304 2024-04-28,01:44:47.000,119,11088541,13605,0,1714268686,13074.517834549995,48.78202347000479,53536.42217880001 2024-04-28,01:44:48.000,119,11088543,13445,0,1714268687,13074.477416689995,48.84546563999902,53536.41519168 2024-04-28,01:44:49.000,119,11088554,13765,0,1714268688,13074.436998829995,48.81726912000158,53536.42916592 2024-04-28,01:44:50.000,119,11088518,13405,0,1714268689,13074.36289941999,48.803170860002865,53536.48506288 2024-04-28,01:44:51.000,119,11088566,13405,0,1714268690,13074.335954179995,48.84546563999902,53536.48506288 2024-04-28,01:44:52.000,119,11088553,13845,0,1714268691,13074.26859108,48.84546563999902,53536.51301136001 2024-04-28,01:44:53.000,119,11088553,13565,0,1714268692,13074.234909529994,48.8313673800003,53536.499037120004 2024-04-28,01:44:54.000,119,11088563,13885,0,1714268693,13074.160810119989,48.78202347000479,53536.5968568 2024-04-28,01:44:55.000,119,11088508,13885,0,1714268694,13074.154073809994,48.810219990002224,53536.56192120001 2024-04-28,01:44:56.000,119,11088570,13685,0,1714268695,13074.073238089994,48.732679560002,53536.5968568 2024-04-28,01:44:57.000,119,11088489,13565,0,1714268696,13074.019347609988,48.71153217000392,53536.65275376 2024-04-28,01:44:58.000,119,11088531,14005,0,1714268697,13073.931775579993,48.70448304000456,53536.68070224001 2024-04-28,01:44:59.000,119,11088553,13405,0,1714268698,13073.877885100002,48.68333564999921,53536.70865072001 2024-04-28,01:45:00.000,119,11088594,13485,0,1714268699,13073.830730929993,48.69038477999857,53536.74358632 2024-04-28,01:45:01.000,119,11088555,13445,0,1714268700,13073.776840450002,48.72563043000264,53536.75756056001 2024-04-28,01:45:02.000,119,11088534,13685,0,1714268701,13073.648850559992,48.77497433999815,53536.76454768 2024-04-28,01:45:03.000,119,11088548,13765,0,1714268702,13073.608432699992,48.753826950000075,53536.82743176001 2024-04-28,01:45:04.000,119,11088556,13565,0,1714268703,13073.534333290001,48.77497433999815,53536.82044464 2024-04-28,01:45:05.000,119,11088514,13725,0,1714268704,13073.514124360001,48.77497433999815,53536.841406 2024-04-28,01:45:06.000,119,11088535,13645,0,1714268705,13073.520860669996,48.77497433999815,53536.87634160001 2024-04-28,01:45:07.000,119,11088572,13525,0,1714268706,13073.541069599996,48.760876079999434,53536.96018704 2024-04-28,01:45:08.000,119,11088552,13525,0,1714268707,13073.574751150001,48.810219990002224,53536.96018704 2024-04-28,01:45:09.000,119,11088521,13445,0,1714268708,13073.561278529996,48.810219990002224,53537.05800672 2024-04-28,01:45:10.000,119,11088520,14005,0,1714268709,13073.520860669996,48.83841650999966,53537.04403248001 2024-04-28,01:45:11.000,119,11088509,13765,0,1714268710,13073.514124360001,48.89480955000181,53537.17678776 2024-04-28,01:45:12.000,119,11088561,13645,0,1714268711,13073.480442809996,48.923006069999246,53537.10691656 2024-04-28,01:45:13.000,119,11088512,13565,0,1714268712,13073.43328864,49.021693890004826,53537.16281352001 2024-04-28,01:45:14.000,119,11088552,13885,0,1714268713,13073.426552329991,49.06398867000098,53537.1558264 2024-04-28,01:45:15.000,119,11088519,13565,0,1714268714,13073.37266185,49.12038171000313,53537.21871048 2024-04-28,01:45:16.000,119,11088576,13605,0,1714268715,13073.34571660999,49.212020400002075,53537.32351728 2024-04-28,01:45:17.000,119,11088604,13565,0,1714268716,13073.318771369995,49.29660996000166,53537.2955688 2024-04-28,01:45:18.000,119,11088524,13845,0,1714268717,13073.258144579995,49.34595387000445,53537.33050440001 2024-04-28,01:45:19.000,119,11088589,13645,0,1714268718,13073.359189229996,49.41644516999804,53537.40037560001 2024-04-28,01:45:20.000,119,11088555,14085,0,1714268719,13073.298562439995,49.437592560003395,53537.39338848 2024-04-28,01:45:21.000,119,11088578,13805,0,1714268720,13073.29182613,49.46578908000083,53537.4353112 2024-04-28,01:45:22.000,119,11088594,13965,0,1714268721,13073.22446302999,49.52923125000234,53537.477233920006 2024-04-28,01:45:23.000,119,11088565,13765,0,1714268722,13073.18404516999,49.51513299000362,53537.51216952 2024-04-28,01:45:24.000,119,11088568,13165,0,1714268723,13073.116682069995,49.571526029998495,53537.575053600005 2024-04-28,01:45:25.000,119,11088528,13565,0,1714268724,13073.04931897,49.59267342000385,53537.60300208 2024-04-28,01:45:26.000,119,11088536,13925,0,1714268725,13073.00216479999,49.64906645999872,53537.6798604 2024-04-28,01:45:27.000,119,11088582,14045,0,1714268726,13072.934801699994,49.69136124000215,53537.6798604 2024-04-28,01:45:28.000,119,11088581,13725,0,1714268727,13072.907856459999,49.81824557999789,53537.77069296 2024-04-28,01:45:29.000,119,11088514,13565,0,1714268728,13072.813548119993,49.804147319999174,53537.85453840001 2024-04-28,01:45:30.000,119,11088544,13205,0,1714268729,13072.719239779988,49.88873687999876,53537.82658992 2024-04-28,01:45:31.000,119,11088567,13365,0,1714268730,13072.685558229998,49.91693340000347,53537.91742248 2024-04-28,01:45:32.000,119,11088550,13525,0,1714268731,13072.604722509997,49.92398253000283,53537.89646112 2024-04-28,01:45:33.000,119,11088534,13685,0,1714268732,13072.564304649997,49.92398253000283,53538.00126792001 2024-04-28,01:45:34.000,119,11088545,13685,0,1714268733,13072.476732620002,49.94512992000091,53538.008255040004 2024-04-28,01:45:35.000,119,11088563,13605,0,1714268734,13072.456523690002,49.95217905000027,53538.09908760001 2024-04-28,01:45:36.000,119,11088566,13965,0,1714268735,13072.436314760002,49.980375569997705,53538.078126240005 2024-04-28,01:45:37.000,119,11088539,13685,0,1714268736,13072.368951659992,49.98742470000434,53538.14101032001 2024-04-28,01:45:38.000,119,11088568,13765,0,1714268737,13072.382424279996,50.05791599999793,53538.16197168 2024-04-28,01:45:39.000,119,11088574,13885,0,1714268738,13072.362215349996,50.079063390003284,53538.18992016001 2024-04-28,01:45:40.000,119,11088539,13765,0,1714268739,13072.328533799991,50.093161650002,53538.26677848001 2024-04-28,01:45:41.000,119,11088548,13685,0,1714268740,13072.335270110001,50.12135816999944,53538.343636800004 2024-04-28,01:45:42.000,119,11088549,13485,0,1714268741,13072.321797489996,50.205947729999025,53538.40652088001 2024-04-28,01:45:43.000,119,11088527,13685,0,1714268742,13072.301588559996,50.205947729999025,53538.49735344 2024-04-28,01:45:44.000,119,11088601,13405,0,1714268743,13072.27464332,50.262340770001174,53538.5183148 2024-04-28,01:45:45.000,119,11088495,13525,0,1714268744,13072.25443439,50.32578294000268,53538.52530192001 2024-04-28,01:45:46.000,119,11088530,13925,0,1714268745,13072.17359867,50.3398812000014,53538.60914736 2024-04-28,01:45:47.000,119,11088531,14085,0,1714268746,13072.14665342999,50.40332337000291,53538.60216024001 2024-04-28,01:45:48.000,119,11088550,13405,0,1714268747,13072.06581770999,50.45971640999778,53538.67203144001 2024-04-28,01:45:49.000,119,11088560,13805,0,1714268748,13071.998454609995,50.551355100004,53538.76985112001 2024-04-28,01:45:50.000,119,11088565,13565,0,1714268749,13071.917618889995,50.62889553000423,53538.7279284 2024-04-28,01:45:51.000,119,11088572,13885,0,1714268750,13071.80310161999,50.73463248000189,53538.748889760005 2024-04-28,01:45:52.000,119,11088509,13405,0,1714268751,13071.702056969989,50.82627117000084,53538.81177384001 2024-04-28,01:45:53.000,119,11088511,13405,0,1714268752,13071.688584349999,50.91790985999978,53538.748889760005 2024-04-28,01:45:54.000,119,11088498,13685,0,1714268753,13071.634693869993,50.93905724999786,53538.80478672 2024-04-28,01:45:55.000,119,11088542,13765,0,1714268754,13071.533649219993,51.02364681000472,53538.89561928 2024-04-28,01:45:56.000,119,11088561,13925,0,1714268755,13071.479758740003,51.05184333000216,53538.92356776 2024-04-28,01:45:57.000,119,11088527,13845,0,1714268756,13071.419131950002,51.080039849999594,53538.986451840006 2024-04-28,01:45:58.000,119,11088581,13765,0,1714268757,13071.385450399997,51.108236370004306,53538.95850336001 2024-04-28,01:45:59.000,119,11088533,13245,0,1714268758,13071.378714090002,51.13643289000174,53538.986451840006 2024-04-28,01:46:00.000,119,11088496,13525,0,1714268759,13071.338296230002,51.19282593000389,53539.00741320001 2024-04-28,01:46:01.000,119,11088558,13405,0,1714268760,13071.324823609997,51.242169839999406,53539.06331016 2024-04-28,01:46:02.000,119,11088524,13925,0,1714268761,13071.318087300002,51.298562880001555,53539.07728440001 2024-04-28,01:46:03.000,119,11088568,13645,0,1714268762,13071.297878370002,51.36905418000242,53539.11920712 2024-04-28,01:46:04.000,119,11088474,13765,0,1714268763,13071.230515269992,51.41134895999858,53539.11222 2024-04-28,01:46:05.000,119,11088514,13565,0,1714268764,13071.270933129992,51.42544722000457,53539.17510408001 2024-04-28,01:46:06.000,119,11088496,13245,0,1714268765,13071.230515269992,51.5029876500048,53539.2170268 2024-04-28,01:46:07.000,119,11088496,13605,0,1714268766,13071.196833720001,51.53823330000159,53539.27991088 2024-04-28,01:46:08.000,119,11088547,13765,0,1714268767,13071.142943239996,51.56642981999903,53539.32882072 2024-04-28,01:46:09.000,119,11088474,13805,0,1714268768,13071.102525379996,51.57347894999839,53539.321833600006 2024-04-28,01:46:10.000,119,11088490,13565,0,1714268769,13071.102525379996,51.56642981999903,53539.37773056 2024-04-28,01:46:11.000,119,11088532,13805,0,1714268770,13071.075580140001,51.59462634000374,53539.40567904 2024-04-28,01:46:12.000,119,11088527,13725,0,1714268771,13071.008217039991,51.62987199000054,53539.40567904 2024-04-28,01:46:13.000,119,11088535,13805,0,1714268772,13070.95432656,51.651019379998615,53539.468563120005 2024-04-28,01:46:14.000,119,11088556,13965,0,1714268773,13070.84654559999,51.693314160002046,53539.44760176 2024-04-28,01:46:15.000,119,11088520,13805,0,1714268774,13070.76570987999,51.756756330003554,53539.48952448001 2024-04-28,01:46:16.000,119,11088483,13685,0,1714268775,13070.678137849995,51.80610023999907,53539.6013184 2024-04-28,01:46:17.000,119,11088549,13885,0,1714268776,13070.570356889999,51.84134589000314,53539.59433128 2024-04-28,01:46:18.000,119,11088549,13485,0,1714268777,13070.489521169999,51.90478806000465,53539.65721536001 2024-04-28,01:46:19.000,119,11088504,13325,0,1714268778,13070.341322349988,51.940033710001444,53539.66420248 2024-04-28,01:46:20.000,119,11088512,13565,0,1714268779,13070.300904489988,51.989377620004234,53539.72009944 2024-04-28,01:46:21.000,119,11088563,13765,0,1714268780,13070.213332459993,52.02462327000103,53539.74804792001 2024-04-28,01:46:22.000,119,11088561,13645,0,1714268781,13070.139233050002,52.07396718000382,53539.803944880005 2024-04-28,01:46:23.000,119,11088497,13445,0,1714268782,13070.058397330002,52.12331108999933,53539.79695776001 2024-04-28,01:46:24.000,119,11088500,13765,0,1714268783,13069.997770540002,52.158556740003405,53539.84586760001 2024-04-28,01:46:25.000,119,11088530,13725,0,1714268784,13069.910198509991,52.18675326000084,53539.83888048 2024-04-28,01:46:26.000,119,11088536,13805,0,1714268785,13069.802417549996,52.27839194999979,53539.88779032 2024-04-28,01:46:27.000,119,11088528,14085,0,1714268786,13069.761999689996,52.334784990001936,53539.92971304 2024-04-28,01:46:28.000,119,11088535,13485,0,1714268787,13069.660955039995,52.4052762900028,53539.92971304 2024-04-28,01:46:29.000,119,11088522,14005,0,1714268788,13069.59359194,52.47576759000367,53539.9506744 2024-04-28,01:46:30.000,119,11088552,13805,0,1714268789,13069.50601990999,52.48986585000239,53539.98561000001 2024-04-28,01:46:31.000,119,11088580,13605,0,1714268790,13069.45212943,52.60970105999877,53540.03451984001 2024-04-28,01:46:32.000,119,11088561,13485,0,1714268791,13069.371293709999,52.63084845000412,53540.06246832001 2024-04-28,01:46:33.000,119,11088535,13525,0,1714268792,13069.297194299994,52.67314323000028,53540.04849408 2024-04-28,01:46:34.000,119,11088529,13365,0,1714268793,13069.250040129999,52.687241489998996,53540.11836528 2024-04-28,01:46:35.000,119,11088571,13605,0,1714268794,13069.229831199998,52.77183104999858,53540.14631376 2024-04-28,01:46:36.000,119,11088500,13685,0,1714268795,13069.209622269998,52.77888017999794,53540.17426224 2024-04-28,01:46:37.000,119,11088516,13565,0,1714268796,13069.216358579994,52.84232234999945,53540.14631376 2024-04-28,01:46:38.000,119,11088570,13965,0,1714268797,13069.236567509994,52.8634697400048,53540.209197840006 2024-04-28,01:46:39.000,119,11088572,13565,0,1714268798,13069.175940719993,52.89166626000224,53540.22317208 2024-04-28,01:46:40.000,119,11088499,13565,0,1714268799,13069.169204409998,52.90576452000096,53540.32099176001 2024-04-28,01:46:41.000,119,11088560,13925,0,1714268800,13069.155731789993,52.95510843000375,53540.334966 2024-04-28,01:46:42.000,119,11088547,13565,0,1714268801,13069.101841309988,53.025599730004615,53540.36291448 2024-04-28,01:46:43.000,119,11088537,13645,0,1714268802,13069.068159759998,53.13838581000164,53540.43278568 2024-04-28,01:46:44.000,119,11088539,13765,0,1714268803,13069.054687139993,53.18068058999779,53540.46073416 2024-04-28,01:46:45.000,119,11088563,13565,0,1714268804,13068.980587730002,53.23707362999994,53540.48868264001 2024-04-28,01:46:46.000,119,11088569,14005,0,1714268805,13068.933433559992,53.27936841000337,53540.523618240004 2024-04-28,01:46:47.000,119,11088540,13685,0,1714268806,13068.866070459997,53.3569088400036,53540.55855384 2024-04-28,01:46:48.000,119,11088578,13725,0,1714268807,13068.839125220002,53.44854753000254,53540.63541216001 2024-04-28,01:46:49.000,119,11088537,13565,0,1714268808,13068.744816879997,53.52608796000277,53540.712270480006 2024-04-28,01:46:50.000,119,11088539,13725,0,1714268809,13068.690926399991,53.59657926000364,53540.761180320005 2024-04-28,01:46:51.000,119,11088530,13765,0,1714268810,13068.583145439996,53.65297229999851,53540.69829624 2024-04-28,01:46:52.000,119,11088541,13845,0,1714268811,13068.461891859995,53.737561859998095,53540.78214168001 2024-04-28,01:46:53.000,119,11088519,13685,0,1714268812,13068.34737458999,53.793954900000244,53540.81707728 2024-04-28,01:46:54.000,119,11088553,13605,0,1714268813,13068.26653886999,53.87854445999983,53540.87297424001 2024-04-28,01:46:55.000,119,11088527,13445,0,1714268814,13068.219384699994,53.970183149998775,53540.8939356 2024-04-28,01:46:56.000,119,11088544,13605,0,1714268815,13068.10486742999,54.019527060001565,53540.928871200005 2024-04-28,01:46:57.000,119,11088500,13685,0,1714268816,13068.044240639989,54.139362269997946,53540.95681968 2024-04-28,01:46:58.000,119,11088515,13565,0,1714268817,13067.922987059988,54.202804439999454,53541.033678 2024-04-28,01:46:59.000,119,11088535,13765,0,1714268818,13067.848887649998,54.32263965000311,53540.97079392001 2024-04-28,01:47:00.000,119,11088517,13845,0,1714268819,13067.761315620002,54.371983559998625,53541.01970376001 2024-04-28,01:47:01.000,119,11088546,13605,0,1714268820,13067.680479900002,54.505917030001,53541.01970376001 2024-04-28,01:47:02.000,119,11088525,13525,0,1714268821,13067.619853110002,54.58345746000123,53541.096562080005 2024-04-28,01:47:03.000,119,11088563,13845,0,1714268822,13067.559226320001,54.611653979998664,53541.1035492 2024-04-28,01:47:04.000,119,11088550,13725,0,1714268823,13067.512072149992,54.68214527999953,53541.18040752 2024-04-28,01:47:05.000,119,11088518,13685,0,1714268824,13067.41776381,54.72444006000296,53541.27124008 2024-04-28,01:47:06.000,119,11088540,13605,0,1714268825,13067.370609639991,54.8654226600047,53541.29220144 2024-04-28,01:47:07.000,119,11088564,13845,0,1714268826,13067.33019177999,54.93591395999829,53541.4179696 2024-04-28,01:47:08.000,119,11088509,13845,0,1714268827,13067.24935605999,55.0980439499981,53541.44591808 2024-04-28,01:47:09.000,119,11088571,13725,0,1714268828,13067.242619749995,55.19673177000368,53541.4878408 2024-04-28,01:47:10.000,119,11088546,13925,0,1714268829,13067.17525665,55.32361610999942,53541.550724880006 2024-04-28,01:47:11.000,119,11088514,13885,0,1714268830,13067.080948309995,55.43640219000372,53541.557712 2024-04-28,01:47:12.000,119,11088579,13605,0,1714268831,13067.06747568999,55.49984435999795,53541.60662184 2024-04-28,01:47:13.000,119,11088540,13645,0,1714268832,13067.040530449995,55.59148305000417,53541.648544560005 2024-04-28,01:47:14.000,119,11088533,13685,0,1714268833,13067.000112589994,55.73246564999863,53541.66251880001 2024-04-28,01:47:15.000,119,11088536,13565,0,1714268834,13066.979903659994,55.78180956000142,53541.79527408 2024-04-28,01:47:16.000,119,11088527,13565,0,1714268835,13066.97316735,55.866399120001006,53541.85117104 2024-04-28,01:47:17.000,119,11088493,13805,0,1714268836,13066.979903659994,55.922792160003155,53541.96296496 2024-04-28,01:47:18.000,119,11088570,13605,0,1714268837,13066.952958419999,56.056725629998255,53541.96296496 2024-04-28,01:47:19.000,119,11088557,13925,0,1714268838,13066.932749489999,56.18360997000127,53541.99790056001 2024-04-28,01:47:20.000,119,11088552,13765,0,1714268839,13066.94622210999,56.2611504000015,53542.053797520006 2024-04-28,01:47:21.000,119,11088543,13725,0,1714268840,13066.919276869994,56.388034740004514,53542.14463008001 2024-04-28,01:47:22.000,119,11088531,13565,0,1714268841,13066.885595319989,56.4726243000041,53542.17956568 2024-04-28,01:47:23.000,119,11088556,13605,0,1714268842,13066.878859009994,56.52901733999897,53542.1865528 2024-04-28,01:47:24.000,119,11088547,13605,0,1714268843,13066.824968529989,56.6065577699992,53542.34026944001 2024-04-28,01:47:25.000,119,11088561,13845,0,1714268844,13066.811495909998,56.684098199999426,53542.3961664 2024-04-28,01:47:26.000,119,11088569,13325,0,1714268845,13066.750869119998,56.726392980002856,53542.45206336 2024-04-28,01:47:27.000,119,11088538,14045,0,1714268846,13066.757605429993,56.789835150004365,53542.54988304001 2024-04-28,01:47:28.000,119,11088547,13885,0,1714268847,13066.737396499993,56.84622818999924,53542.59180576 2024-04-28,01:47:29.000,119,11088525,13565,0,1714268848,13066.723923879988,56.94491601000482,53542.66167696 2024-04-28,01:47:30.000,119,11088508,13565,0,1714268849,13066.703714949988,56.966063400002895,53542.668664079996 2024-04-28,01:47:31.000,119,11088548,14165,0,1714268850,13066.670033399998,56.99425992000033,53542.75949664 2024-04-28,01:47:32.000,119,11088561,13725,0,1714268851,13066.649824469998,57.04360383000312,53542.81539360001 2024-04-28,01:47:33.000,119,11088581,13765,0,1714268852,13066.649824469998,57.0647512200012,53542.871290560004 2024-04-28,01:47:34.000,119,11088580,13845,0,1714268853,13066.656560779993,57.07180035000056,53542.99705872 2024-04-28,01:47:35.000,119,11088536,14045,0,1714268854,13066.683506019988,57.1634390399995,53542.99705872 2024-04-28,01:47:36.000,119,11088573,13805,0,1714268855,13066.690242329998,57.17753729999822,53543.06692992 2024-04-28,01:47:37.000,119,11088547,13925,0,1714268856,13066.643088159988,57.26917599000444,53543.10186552001 2024-04-28,01:47:38.000,119,11088528,13405,0,1714268857,13066.602670300003,57.2762251200038,53543.15077536001 2024-04-28,01:47:39.000,119,11088525,13885,0,1714268858,13066.562252440002,57.28327425000316,53543.206672320004 2024-04-28,01:47:40.000,119,11088556,13845,0,1714268859,13066.568988749998,57.318519899999956,53543.29750488001 2024-04-28,01:47:41.000,119,11088526,13925,0,1714268860,13066.501625650002,57.325569029999315,53543.35340184 2024-04-28,01:47:42.000,119,11088563,13685,0,1714268861,13066.501625650002,57.367863810002746,53543.374363200004 2024-04-28,01:47:43.000,119,11088554,13765,0,1714268862,13066.488153029997,57.424256850004895,53543.43724728001 2024-04-28,01:47:44.000,119,11088545,13925,0,1714268863,13066.467944099997,57.494748149998486,53543.46519576001 2024-04-28,01:47:45.000,119,11088519,13885,0,1714268864,13066.434262549992,57.544092060001276,53543.46519576001 2024-04-28,01:47:46.000,119,11088548,13405,0,1714268865,13066.393844689992,57.64277987999958,53543.563015440006 2024-04-28,01:47:47.000,119,11088547,13325,0,1714268866,13066.333217899992,57.69212379000237,53543.57000256 2024-04-28,01:47:48.000,119,11088563,13925,0,1714268867,13066.238909560001,57.76261509000324,53543.611925280005 2024-04-28,01:47:49.000,119,11088538,13605,0,1714268868,13066.185019079996,57.833106390004104,53543.6887836 2024-04-28,01:47:50.000,119,11088520,13805,0,1714268869,13066.104183359996,57.88949942999898,53543.71673208 2024-04-28,01:47:51.000,119,11088518,13685,0,1714268870,13066.01661133,57.86130291000154,53543.77262904001 2024-04-28,01:47:52.000,119,11088524,13845,0,1714268871,13065.881885129995,57.91064682000433,53543.80756464 2024-04-28,01:47:53.000,119,11088553,13845,0,1714268872,13065.77410417,57.903597689997696,53543.82153888001 2024-04-28,01:47:54.000,119,11088554,13285,0,1714268873,13065.713477379999,57.93179421000241,53543.91237144 2024-04-28,01:47:55.000,119,11088531,13805,0,1714268874,13065.632641659999,58.009334640002635,53543.91237144 2024-04-28,01:47:56.000,119,11088522,13445,0,1714268875,13065.598960109994,58.04458028999943,53543.90538432 2024-04-28,01:47:57.000,119,11088533,13605,0,1714268876,13065.531597009998,58.065727680004784,53543.94031992001 2024-04-28,01:47:58.000,119,11088517,13965,0,1714268877,13065.491179149998,58.065727680004784,53543.91935856001 2024-04-28,01:47:59.000,119,11088561,13885,0,1714268878,13065.457497599993,58.08687507000286,53543.996216880005 2024-04-28,01:48:00.000,119,11088549,13805,0,1714268879,13065.390134499998,58.05162941999879,53544.010191119996 2024-04-28,01:48:01.000,119,11088540,13725,0,1714268880,13065.342980330002,58.08687507000286,53544.066088080006 2024-04-28,01:48:02.000,119,11088597,13765,0,1714268881,13065.349716639997,58.0798259400035,53544.08704944001 2024-04-28,01:48:03.000,119,11088590,14045,0,1714268882,13065.322771400002,58.15031724000437,53544.066088080006 2024-04-28,01:48:04.000,119,11088542,13885,0,1714268883,13065.316035089993,58.143268109997734,53544.0730752 2024-04-28,01:48:05.000,119,11088534,13805,0,1714268884,13065.322771400002,58.192612020000524,53544.08006232 2024-04-28,01:48:06.000,119,11088565,13565,0,1714268885,13065.309298779997,58.234906800003955,53544.14993352 2024-04-28,01:48:07.000,119,11088543,13485,0,1714268886,13065.309298779997,58.25605419000203,53544.17089488 2024-04-28,01:48:08.000,119,11088555,13605,0,1714268887,13065.342980330002,58.31949636000354,53544.21980472 2024-04-28,01:48:09.000,119,11088561,13965,0,1714268888,13065.356452949993,58.38293852999777,53544.2477532 2024-04-28,01:48:10.000,119,11088533,13885,0,1714268889,13065.403607120003,58.44638069999928,53544.37352136001 2024-04-28,01:48:11.000,119,11088570,13885,0,1714268890,13065.444024979988,58.460478959998,53544.47134104001 2024-04-28,01:48:12.000,119,11088552,13565,0,1714268891,13065.444024979988,58.48162635000335,53544.42941832 2024-04-28,01:48:13.000,119,11088512,13365,0,1714268892,13065.518124389993,58.52392112999951,53544.548199360004 2024-04-28,01:48:14.000,119,11088548,13645,0,1714268893,13065.598960109994,58.538019389998226,53544.61108344001 2024-04-28,01:48:15.000,119,11088538,13565,0,1714268894,13065.619169039994,58.51687200000015,53544.58313496 2024-04-28,01:48:16.000,119,11088570,13245,0,1714268895,13065.673059519999,58.5732650400023,53544.63903192001 2024-04-28,01:48:17.000,119,11088585,13605,0,1714268896,13065.80778571999,58.66490373000124,53544.715890240004 2024-04-28,01:48:18.000,119,11088564,13645,0,1714268897,13065.861676199995,58.74949329000083,53544.74383872 2024-04-28,01:48:19.000,119,11088523,13765,0,1714268898,13066.00987501999,58.80588633000298,53544.834671280005 2024-04-28,01:48:20.000,119,11088575,13685,0,1714268899,13066.083974429996,58.812935460002336,53544.87659400001 2024-04-28,01:48:21.000,119,11088524,13725,0,1714268900,13066.218700630001,58.89752502000192,53545.002362160005 2024-04-28,01:48:22.000,119,11088501,13605,0,1714268901,13066.387108379997,58.92572153999936,53545.06524624001 2024-04-28,01:48:23.000,119,11088534,13765,0,1714268902,13066.568988749998,58.94686893000471,53545.072233360006 2024-04-28,01:48:24.000,119,11088528,13885,0,1714268903,13066.717187569993,58.97506545000215,53545.19800152 2024-04-28,01:48:25.000,119,11088579,13525,0,1714268904,13066.878859009994,59.0314584900043,53545.32376968 2024-04-28,01:48:26.000,119,11088572,13765,0,1714268905,13066.99337628,59.059655010001734,53545.34473104 2024-04-28,01:48:27.000,119,11088562,13525,0,1714268906,13067.161784029995,59.09490065999853,53545.44255072 2024-04-28,01:48:28.000,119,11088555,13885,0,1714268907,13067.31671916,59.179490219998115,53545.51940904 2024-04-28,01:48:29.000,119,11088577,13565,0,1714268908,13067.505335839996,59.271128910004336,53545.61722872001 2024-04-28,01:48:30.000,119,11088559,13965,0,1714268909,13067.626589419997,59.271128910004336,53545.749984 2024-04-28,01:48:31.000,119,11088567,13525,0,1714268910,13067.794997169993,59.29932543000177,53545.8547908 2024-04-28,01:48:32.000,119,11088581,13685,0,1714268911,13067.929723369998,59.271128910004336,53545.95261048001 2024-04-28,01:48:33.000,119,11088555,13765,0,1714268912,13068.050976949999,59.29227630000241,53546.057417280004 2024-04-28,01:48:34.000,119,11088545,13605,0,1714268913,13068.19243946,59.38391499000136,53546.1342756 2024-04-28,01:48:35.000,119,11088545,13845,0,1714268914,13068.31369304,59.447357160002866,53546.2041468 2024-04-28,01:48:36.000,119,11088594,13685,0,1714268915,13068.44841923999,59.4755536800003,53546.3089536 2024-04-28,01:48:37.000,119,11088572,13565,0,1714268916,13068.59661806,59.53899585000181,53546.413760400006 2024-04-28,01:48:38.000,119,11088569,13685,0,1714268917,13068.711135329992,59.55309411000053,53546.462670240006 2024-04-28,01:48:39.000,119,11088596,13805,0,1714268918,13068.765025809997,59.55309411000053,53546.60241264001 2024-04-28,01:48:40.000,119,11088578,13845,0,1714268919,13068.866070459997,59.52489759000309,53546.70023232001 2024-04-28,01:48:41.000,119,11088560,13645,0,1714268920,13068.960378800002,59.52489759000309,53546.798052000006 2024-04-28,01:48:42.000,119,11088555,13565,0,1714268921,13069.054687139993,59.60948715000268,53546.97273 2024-04-28,01:48:43.000,119,11088570,13565,0,1714268922,13069.122050239988,59.644732799999474,53547.02862696 2024-04-28,01:48:44.000,119,11088555,13565,0,1714268923,13069.189413339998,59.70112584000162,53547.14042088 2024-04-28,01:48:45.000,119,11088526,13365,0,1714268924,13069.263512749989,59.75751888000377,53547.16836936 2024-04-28,01:48:46.000,119,11088518,13845,0,1714268925,13069.310666919999,59.77161714000249,53547.27317616001 2024-04-28,01:48:47.000,119,11088574,13405,0,1714268926,13069.303930609989,59.806862789999286,53547.37099584001 2024-04-28,01:48:48.000,119,11088536,13645,0,1714268927,13069.351084779999,59.79981365999993,53547.39195720001 2024-04-28,01:48:49.000,119,11088560,13405,0,1714268928,13069.378030019994,59.79276453000057,53547.54567384 2024-04-28,01:48:50.000,119,11088589,13765,0,1714268929,13069.479074669995,59.856206700002076,53547.58060944001 2024-04-28,01:48:51.000,119,11088522,13725,0,1714268930,13069.48581097999,59.905550610004866,53547.636506400006 2024-04-28,01:48:52.000,119,11088520,13725,0,1714268931,13069.54643776999,59.919648870003584,53547.70637760001 2024-04-28,01:48:53.000,119,11088552,13845,0,1714268932,13069.61380087,59.919648870003584,53547.81817152 2024-04-28,01:48:54.000,119,11088533,13645,0,1714268933,13069.640746109995,59.919648870003584,53547.8810556 2024-04-28,01:48:55.000,119,11088579,13725,0,1714268934,13069.69463659,59.94784539000102,53547.94393968001 2024-04-28,01:48:56.000,119,11088561,13845,0,1714268935,13069.701372899995,59.9689927799991,53547.99983664 2024-04-28,01:48:57.000,119,11088537,13525,0,1714268936,13069.788944929991,60.00423843000317,53548.069707840004 2024-04-28,01:48:58.000,119,11088511,13245,0,1714268937,13069.903462199996,60.06063146999804,53548.139579040006 2024-04-28,01:48:59.000,119,11088558,13365,0,1714268938,13069.970825299992,60.12407363999955,53548.20945024001 2024-04-28,01:49:00.000,119,11088555,13765,0,1714268939,13070.024715779997,60.13112276999891,53548.2653472 2024-04-28,01:49:01.000,119,11088559,13285,0,1714268940,13070.145969359997,60.145221030004905,53548.356179760005 2024-04-28,01:49:02.000,119,11088600,13965,0,1714268941,13070.213332459993,60.16636842000298,53548.46797368001 2024-04-28,01:49:03.000,119,11088563,13725,0,1714268942,13070.267222939998,60.17341755000234,53548.54483200001 2024-04-28,01:49:04.000,119,11088506,14005,0,1714268943,13070.348058659998,60.16636842000298,53548.572780480004 2024-04-28,01:49:05.000,119,11088572,13885,0,1714268944,13070.381740209988,60.13817189999827,53548.60771608 2024-04-28,01:49:06.000,119,11088521,13605,0,1714268945,13070.496257479994,60.11702451000019,53548.75444560001 2024-04-28,01:49:07.000,119,11088541,13405,0,1714268946,13070.58382950999,60.095877120002115,53548.789381200004 2024-04-28,01:49:08.000,119,11088517,13565,0,1714268947,13070.64445629999,60.13817189999827,53548.894188 2024-04-28,01:49:09.000,119,11088550,13925,0,1714268948,13070.75223726,60.088827990002756,53548.94309784 2024-04-28,01:49:10.000,119,11088527,13245,0,1714268949,13070.83307298,60.088827990002756,53549.04790464001 2024-04-28,01:49:11.000,119,11088530,13445,0,1714268950,13070.900436079995,60.053582339998684,53549.145724320006 2024-04-28,01:49:12.000,119,11088562,13925,0,1714268951,13071.041898589996,60.01833669000189,53549.27149248 2024-04-28,01:49:13.000,119,11088562,13765,0,1714268952,13071.163152169996,59.99718930000381,53549.28546672001 2024-04-28,01:49:14.000,119,11088516,14085,0,1714268953,13071.291142059992,60.00423843000317,53549.3483508 2024-04-28,01:49:15.000,119,11088518,13525,0,1714268954,13071.432604569993,59.97604190999846,53549.460144720004 2024-04-28,01:49:16.000,119,11088568,13725,0,1714268955,13071.594276009993,59.99014017000445,53549.56495152 2024-04-28,01:49:17.000,119,11088532,13565,0,1714268956,13071.78289268999,59.94079626000166,53549.64180984001 2024-04-28,01:49:18.000,119,11088550,14005,0,1714268957,13071.91088258,59.89145234999887,53549.71168104 2024-04-28,01:49:19.000,119,11088598,13725,0,1714268958,13072.099499259995,59.820961049998004,53549.85142344 2024-04-28,01:49:20.000,119,11088559,14005,0,1714268959,13072.288115939991,59.75751888000377,53549.97020448 2024-04-28,01:49:21.000,119,11088558,13405,0,1714268960,13072.517150480002,59.71522410000034,53550.0470628 2024-04-28,01:49:22.000,119,11088519,14005,0,1714268961,13072.739448709988,59.73637148999842,53550.15885672 2024-04-28,01:49:23.000,119,11088565,13605,0,1714268962,13072.941538009989,59.71522410000034,53550.270650640006 2024-04-28,01:49:24.000,119,11088550,13325,0,1714268963,13073.10320944999,59.71522410000034,53550.45930288001 2024-04-28,01:49:25.000,119,11088537,13805,0,1714268964,13073.318771369995,59.71522410000034,53550.52218696 2024-04-28,01:49:26.000,119,11088512,13645,0,1714268965,13073.534333290001,59.70112584000162,53550.68987784 2024-04-28,01:49:27.000,119,11088567,13405,0,1714268966,13073.722949969997,59.71522410000034,53550.81564600001 2024-04-28,01:49:28.000,119,11088565,13565,0,1714268967,13073.945248199998,59.694076710002264,53550.91346568001 2024-04-28,01:49:29.000,119,11088522,13485,0,1714268968,13074.140601189989,59.75046975000441,53551.039233840005 2024-04-28,01:49:30.000,119,11088512,13925,0,1714268969,13074.275327389994,59.79981365999993,53551.19295048 2024-04-28,01:49:31.000,119,11088520,13765,0,1714268970,13074.40331727999,59.84915757000272,53551.39557696001 2024-04-28,01:49:32.000,119,11088521,13285,0,1714268971,13074.52457085999,59.96194364999974,53551.48640952001 2024-04-28,01:49:33.000,119,11088578,13445,0,1714268972,13074.62561550999,59.99718930000381,53551.62615192 2024-04-28,01:49:34.000,119,11088529,13685,0,1714268973,13074.733396470001,60.02538582000125,53551.7239716 2024-04-28,01:49:35.000,119,11088558,13565,0,1714268974,13074.847913739992,60.07472973000404,53551.90563672 2024-04-28,01:49:36.000,119,11088519,13485,0,1714268975,13074.948958389992,60.081778860003396,53552.05236624 2024-04-28,01:49:37.000,119,11088532,13765,0,1714268976,13075.016321490002,60.16636842000298,53552.18512152001 2024-04-28,01:49:38.000,119,11088512,13885,0,1714268977,13075.056739350002,60.279154500000004,53552.331851040006 2024-04-28,01:49:39.000,119,11088567,13525,0,1714268978,13075.124102449998,60.34964580000087,53552.44364496001 2024-04-28,01:49:40.000,119,11088554,13525,0,1714268979,13075.191465549993,60.448333619999175,53552.59037448001 2024-04-28,01:49:41.000,119,11088535,13685,0,1714268980,13075.272301269993,60.46948101000453,53552.68120704 2024-04-28,01:49:42.000,119,11088532,13645,0,1714268981,13075.292510199994,60.504726660001324,53552.813962320004 2024-04-28,01:49:43.000,119,11088545,13765,0,1714268982,13075.339664369989,60.497677530001965,53552.911782 2024-04-28,01:49:44.000,119,11088514,13605,0,1714268983,13075.42050008999,60.504726660001324,53553.03755016 2024-04-28,01:49:45.000,119,11088551,13845,0,1714268984,13075.494599499994,60.554070570004114,53553.20524104 2024-04-28,01:49:46.000,119,11088516,13645,0,1714268985,13075.60238045999,60.58226709000155,53553.337996320006 2024-04-28,01:49:47.000,119,11088567,13565,0,1714268986,13075.68995249,60.60341447999963,53553.51267432 2024-04-28,01:49:48.000,119,11088556,13925,0,1714268987,13075.72363403999,60.58931622000091,53553.58953264 2024-04-28,01:49:49.000,119,11088541,13565,0,1714268988,13075.77078821,60.56816883000283,53553.6803652 2024-04-28,01:49:50.000,119,11088534,13845,0,1714268989,13075.831415,60.56816883000283,53553.785171999996 2024-04-28,01:49:51.000,119,11088539,13805,0,1714268990,13075.878569169996,60.547021440004755,53553.91094016001 2024-04-28,01:49:52.000,119,11088579,13205,0,1714268991,13075.959404889996,60.48357927000325,53554.05068256001 2024-04-28,01:49:53.000,119,11088540,13485,0,1714268992,13075.993086440001,60.37079318999895,53554.12754088001 2024-04-28,01:49:54.000,119,11088554,13685,0,1714268993,13076.107603709992,60.30030188999808,53554.26728328001 2024-04-28,01:49:55.000,119,11088518,13725,0,1714268994,13076.161494189997,60.272105370000645,53554.36510296001 2024-04-28,01:49:56.000,119,11088543,13445,0,1714268995,13076.222120979997,60.20161406999978,53554.441961280005 2024-04-28,01:49:57.000,119,11088530,14005,0,1714268996,13076.302956699998,60.17341755000234,53554.53978096 2024-04-28,01:49:58.000,119,11088541,13725,0,1714268997,13076.336638250003,60.13817189999827,53554.679523360006 2024-04-28,01:49:59.000,119,11088559,14085,0,1714268998,13076.309693009993,60.01128756000253,53554.74939456001 2024-04-28,01:50:00.000,119,11088505,13565,0,1714268999,13076.404001349998,59.95489452000038,53554.85420136 2024-04-28,01:50:01.000,119,11088519,13885,0,1714269000,13076.417473969988,59.870304960000794,53554.9729824 2024-04-28,01:50:02.000,119,11088522,13845,0,1714269001,13076.484837069998,59.78571540000121,53555.063814960005 2024-04-28,01:50:03.000,119,11088546,13925,0,1714269002,13076.538727549989,59.75046975000441,53555.1476604 2024-04-28,01:50:04.000,119,11088567,13205,0,1714269003,13076.525254929998,59.72932235999906,53555.21054448 2024-04-28,01:50:05.000,119,11088545,13765,0,1714269004,13076.572409099994,59.7222732299997,53555.280415680005 2024-04-28,01:50:06.000,119,11088561,13565,0,1714269005,13076.646508509999,59.687027580002905,53555.39220960001 2024-04-28,01:50:07.000,119,11088522,14045,0,1714269006,13076.713871609994,59.687027580002905,53555.462080799996 2024-04-28,01:50:08.000,119,11088542,14005,0,1714269007,13076.7071353,59.60948715000268,53555.59483608 2024-04-28,01:50:09.000,119,11088513,13765,0,1714269008,13076.72734423,59.53194672000245,53555.685668640006 2024-04-28,01:50:10.000,119,11088572,13565,0,1714269009,13076.74081684999,59.48965193999902,53555.76252696 2024-04-28,01:50:11.000,119,11088536,13845,0,1714269010,13076.80817995,59.44030803000351,53555.853359520006 2024-04-28,01:50:12.000,119,11088543,13725,0,1714269011,13076.86880674,59.419160639998154,53555.9861148 2024-04-28,01:50:13.000,119,11088530,13885,0,1714269012,13076.9092246,59.376865860002,53556.06297312001 2024-04-28,01:50:14.000,119,11088520,13925,0,1714269013,13076.936169839995,59.36981673000264,53556.118870080005 2024-04-28,01:50:15.000,119,11088574,13725,0,1714269014,13076.9092246,59.32752194999921,53556.15380568 2024-04-28,01:50:16.000,119,11088538,14085,0,1714269015,13076.915960909995,59.32752194999921,53556.24463824 2024-04-28,01:50:17.000,119,11088514,13765,0,1714269016,13076.956378769995,59.31342369000049,53556.335470800004 2024-04-28,01:50:18.000,119,11088542,14245,0,1714269017,13076.96311507999,59.32752194999921,53556.5101488 2024-04-28,01:50:19.000,119,11088547,13725,0,1714269018,13076.96311507999,59.29227630000241,53556.48220032 2024-04-28,01:50:20.000,119,11088522,13445,0,1714269019,13076.94290614999,59.31342369000049,53556.61495560001 2024-04-28,01:50:21.000,119,11088548,13605,0,1714269020,13076.99006032,59.33457107999857,53556.670852560004 2024-04-28,01:50:22.000,119,11088546,13645,0,1714269021,13076.996796629996,59.376865860002,53556.77565936 2024-04-28,01:50:23.000,119,11088559,13845,0,1714269022,13077.01026925,59.419160639998154,53556.87347904 2024-04-28,01:50:24.000,119,11088565,13565,0,1714269023,13077.017005559996,59.42620977000479,53556.93636312 2024-04-28,01:50:25.000,119,11088535,13645,0,1714269024,13076.956378769995,59.43325890000415,53556.99226008 2024-04-28,01:50:26.000,119,11088536,13565,0,1714269025,13076.996796629996,59.48260280999966,53557.13200248 2024-04-28,01:50:27.000,119,11088569,13725,0,1714269026,13076.956378769995,59.48260280999966,53557.2088608 2024-04-28,01:50:28.000,119,11088546,13685,0,1714269027,13076.855334119995,59.53194672000245,53557.31366760001 2024-04-28,01:50:29.000,119,11088544,13925,0,1714269028,13076.774498399995,59.52489759000309,53557.38353880001 2024-04-28,01:50:30.000,119,11088541,13845,0,1714269029,13076.76102577999,59.59538889000396,53557.44642288 2024-04-28,01:50:31.000,119,11088517,14045,0,1714269030,13076.734080539994,59.60948715000268,53557.52328120001 2024-04-28,01:50:32.000,119,11088511,13765,0,1714269031,13076.70039898999,59.65178192999883,53557.61411376 2024-04-28,01:50:33.000,119,11088559,13925,0,1714269032,13076.7071353,59.6235854100014,53557.75385616 2024-04-28,01:50:34.000,119,11088564,14005,0,1714269033,13076.72060791999,59.66588019000483,53557.78879176001 2024-04-28,01:50:35.000,119,11088588,13965,0,1714269034,13076.72060791999,59.679978450003546,53557.87962432 2024-04-28,01:50:36.000,119,11088566,13565,0,1714269035,13076.70039898999,59.70112584000162,53558.00539248001 2024-04-28,01:50:37.000,119,11088538,13525,0,1714269036,13076.754289469995,59.76456801000313,53558.07526368001 2024-04-28,01:50:38.000,119,11088546,13725,0,1714269037,13076.74081684999,59.77161714000249,53558.1870576 2024-04-28,01:50:39.000,119,11088550,13445,0,1714269038,13076.76102577999,59.835059310004,53558.29186440001 2024-04-28,01:50:40.000,119,11088529,13645,0,1714269039,13076.74081684999,59.919648870003584,53558.40365832 2024-04-28,01:50:41.000,119,11088539,13645,0,1714269040,13076.713871609994,59.94784539000102,53558.47352952 2024-04-28,01:50:42.000,119,11088531,13845,0,1714269041,13076.7071353,59.94784539000102,53558.536413600006 2024-04-28,01:50:43.000,119,11088536,13725,0,1714269042,13076.7071353,60.01833669000189,53558.62025904 2024-04-28,01:50:44.000,119,11088526,14005,0,1714269043,13076.774498399995,60.095877120002115,53558.65519464001 2024-04-28,01:50:45.000,119,11088542,13485,0,1714269044,13076.78797102,60.145221030004905,53558.753014320006 2024-04-28,01:50:46.000,119,11088558,14085,0,1714269045,13076.80817995,60.20161406999978,53558.871795360006 2024-04-28,01:50:47.000,119,11088528,13925,0,1714269046,13076.754289469995,60.215712329998496,53558.99756352 2024-04-28,01:50:48.000,119,11088540,13725,0,1714269047,13076.70039898999,60.24390885000321,53558.99756352 2024-04-28,01:50:49.000,119,11088554,13365,0,1714269048,13076.72060791999,60.28620362999936,53559.12333168 2024-04-28,01:50:50.000,119,11088574,13405,0,1714269049,13076.754289469995,60.279154500000004,53559.20019000001 2024-04-28,01:50:51.000,119,11088512,13885,0,1714269050,13076.7071353,60.30735102000472,53559.235125600004 2024-04-28,01:50:52.000,119,11088558,13565,0,1714269051,13076.76102577999,60.328498410002794,53559.374868000006 2024-04-28,01:50:53.000,119,11088581,13965,0,1714269052,13076.78123470999,60.36374405999959,53559.50063616 2024-04-28,01:50:54.000,119,11088544,13605,0,1714269053,13076.814916259995,60.39898971000366,53559.58448160001 2024-04-28,01:50:55.000,119,11088572,13685,0,1714269054,13076.84186149999,60.34964580000087,53559.66832704 2024-04-28,01:50:56.000,119,11088521,13525,0,1714269055,13076.84186149999,60.37784231999831,53559.71723688 2024-04-28,01:50:57.000,119,11088587,13445,0,1714269056,13076.88901567,60.441284489999816,53559.82903080001 2024-04-28,01:50:58.000,119,11088547,13845,0,1714269057,13076.895751979995,60.46948101000453,53559.88492776 2024-04-28,01:50:59.000,119,11088558,13805,0,1714269058,13076.88901567,60.46948101000453,53559.975760320005 2024-04-28,01:51:00.000,119,11088541,13845,0,1714269059,13076.9092246,60.51882492000004,53560.13646408001 2024-04-28,01:51:01.000,119,11088532,13925,0,1714269060,13076.90248828999,60.547021440004755,53560.192361040004 2024-04-28,01:51:02.000,119,11088533,13885,0,1714269061,13076.835125189995,60.61046360999899,53560.29716784 2024-04-28,01:51:03.000,119,11088585,13725,0,1714269062,13076.86207042999,60.70915143000457,53560.36703904 2024-04-28,01:51:04.000,119,11088535,13605,0,1714269063,13076.814916259995,60.723249690003286,53560.49979432001 2024-04-28,01:51:05.000,119,11088557,13645,0,1714269064,13076.835125189995,60.786691860004794,53560.576652640004 2024-04-28,01:51:06.000,119,11088542,13885,0,1714269065,13076.84859781,60.80783925000287,53560.68844656001 2024-04-28,01:51:07.000,119,11088523,13525,0,1714269066,13076.82165256999,60.857183159998385,53560.695433680004 2024-04-28,01:51:08.000,119,11088565,13845,0,1714269067,13076.814916259995,60.94177271999797,53560.863124560005 2024-04-28,01:51:09.000,119,11088562,13605,0,1714269068,13076.78123470999,61.04046054000355,53560.89107304 2024-04-28,01:51:10.000,119,11088539,13525,0,1714269069,13076.794707329995,61.11800097000378,53560.95395712001 2024-04-28,01:51:11.000,119,11088532,13765,0,1714269070,13076.794707329995,61.15324662000057,53561.051776800006 2024-04-28,01:51:12.000,119,11088582,13565,0,1714269071,13076.78123470999,61.195541400004004,53561.17754496 2024-04-28,01:51:13.000,119,11088586,13605,0,1714269072,13076.80144363999,61.25193443999888,53561.26139040001 2024-04-28,01:51:14.000,119,11088548,13485,0,1714269073,13076.72734423,61.322425739999744,53561.33824872001 2024-04-28,01:51:15.000,119,11088539,13925,0,1714269074,13076.713871609994,61.35062226000446,53561.44305552 2024-04-28,01:51:16.000,119,11088535,14005,0,1714269075,13076.7071353,61.44931008000276,53561.51991384 2024-04-28,01:51:17.000,119,11088547,14005,0,1714269076,13076.68019005999,61.47045747000084,53561.57581080001 2024-04-28,01:51:18.000,119,11088556,13845,0,1714269077,13076.693662679994,61.498653989998274,53561.6107464 2024-04-28,01:51:19.000,119,11088589,13605,0,1714269078,13076.646508509999,61.540948770001705,53561.73651456 2024-04-28,01:51:20.000,119,11088537,13685,0,1714269079,13076.531991239994,61.597341810003854,53561.71555320001 2024-04-28,01:51:21.000,119,11088552,13765,0,1714269080,13076.545463859999,61.66783311000472,53561.7854244 2024-04-28,01:51:22.000,119,11088572,13565,0,1714269081,13076.531991239994,61.66783311000472,53561.91119256001 2024-04-28,01:51:23.000,119,11088529,13685,0,1714269082,13076.444419209998,61.71012789000088,53561.97407664 2024-04-28,01:51:24.000,119,11088552,13485,0,1714269083,13076.430946589993,61.773570060002385,53562.00901224001 2024-04-28,01:51:25.000,119,11088553,13485,0,1714269084,13076.377056109988,61.79471745000046,53562.07888344001 2024-04-28,01:51:26.000,119,11088563,13325,0,1714269085,13076.323165629998,61.83701223000389,53562.1347804 2024-04-28,01:51:27.000,119,11088532,13525,0,1714269086,13076.269275149993,61.900454399998125,53562.17670312001 2024-04-28,01:51:28.000,119,11088508,13565,0,1714269087,13076.222120979997,61.949798310000915,53562.2395872 2024-04-28,01:51:29.000,119,11088543,13245,0,1714269088,13076.235593600002,62.06258438999794,53562.3094584 2024-04-28,01:51:30.000,119,11088538,13445,0,1714269089,13076.168230499992,62.09078091000265,53562.35138112 2024-04-28,01:51:31.000,119,11088569,13485,0,1714269090,13076.148021569992,62.168321340002876,53562.38631672001 2024-04-28,01:51:32.000,119,11088589,13565,0,1714269091,13076.114340020002,62.21061611999903,53562.442213680006 2024-04-28,01:51:33.000,119,11088589,13845,0,1714269092,13076.121076329997,62.28815654999926,53562.49811064 2024-04-28,01:51:34.000,119,11088574,13845,0,1714269093,13076.107603709992,62.34454959000141,53562.52605912 2024-04-28,01:51:35.000,119,11088572,13405,0,1714269094,13076.107603709992,62.45028653999907,53562.56099472001 2024-04-28,01:51:36.000,119,11088575,13565,0,1714269095,13076.087394779992,62.584220010001445,53562.61689168 2024-04-28,01:51:37.000,119,11088578,13605,0,1714269096,13076.020031679996,62.67585870000039,53562.63086592001 2024-04-28,01:51:38.000,119,11088517,13605,0,1714269097,13076.026767989992,62.71110435000446,53562.70073712001 2024-04-28,01:51:39.000,119,11088522,13925,0,1714269098,13076.040240609997,62.809792170002765,53562.756634080004 2024-04-28,01:51:40.000,119,11088529,13365,0,1714269099,13076.053713230001,62.90847999000107,53562.80554392 2024-04-28,01:51:41.000,119,11088544,13765,0,1714269100,13076.114340020002,63.00716780999937,53562.826505280005 2024-04-28,01:51:42.000,119,11088509,13485,0,1714269101,13076.134548950002,63.11290476000431,53562.924324960004 2024-04-28,01:51:43.000,119,11088531,13845,0,1714269102,13076.188439429992,63.176346929998545,53562.98022192 2024-04-28,01:51:44.000,119,11088567,13765,0,1714269103,13076.242329909997,63.275034750004124,53563.01515752001 2024-04-28,01:51:45.000,119,11088536,13845,0,1714269104,13076.262538839997,63.31028040000092,53563.03611888001 2024-04-28,01:51:46.000,119,11088536,13525,0,1714269105,13076.336638250003,63.38782083000115,53563.05708024001 2024-04-28,01:51:47.000,119,11088514,13845,0,1714269106,13076.410737659993,63.46536126000137,53563.15489992001 2024-04-28,01:51:48.000,119,11088525,13605,0,1714269107,13076.525254929998,63.53585256000224,53563.1479128 2024-04-28,01:51:49.000,119,11088534,13365,0,1714269108,13076.572409099994,63.61339299000247,53563.210796880005 2024-04-28,01:51:50.000,119,11088536,13405,0,1714269109,13076.653244819994,63.65568776999862,53563.29464232 2024-04-28,01:51:51.000,119,11088537,13525,0,1714269110,13076.74081684999,63.69798255000205,53563.3575264 2024-04-28,01:51:52.000,119,11088533,13445,0,1714269111,13076.82838888,63.817817759998434,53563.39944912001 2024-04-28,01:51:53.000,119,11088550,13325,0,1714269112,13076.956378769995,63.90240731999802,53563.46932032001 2024-04-28,01:51:54.000,119,11088518,13805,0,1714269113,13077.104577589991,63.94470210000145,53563.5322044 2024-04-28,01:51:55.000,119,11088534,13525,0,1714269114,13077.165204379991,64.09273383000254,53563.58111424 2024-04-28,01:51:56.000,119,11088480,13605,0,1714269115,13077.326875819992,64.14207773999806,53563.63002408 2024-04-28,01:51:57.000,119,11088547,13885,0,1714269116,13077.421184159997,64.24076556000364,53563.73483088001 2024-04-28,01:51:58.000,119,11088504,13605,0,1714269117,13077.562646669998,64.29010946999915,53563.80470208001 2024-04-28,01:51:59.000,119,11088531,13805,0,1714269118,13077.724318109998,64.33240425000258,53563.832650560005 2024-04-28,01:52:00.000,119,11088530,13685,0,1714269119,13077.832099069994,64.42404294000153,53563.86758616 2024-04-28,01:52:01.000,119,11088514,13325,0,1714269120,13077.933143719994,64.45928858999832,53564.02828992 2024-04-28,01:52:02.000,119,11088502,13725,0,1714269121,13078.10155146999,64.58617293000134,53564.098161120004 2024-04-28,01:52:03.000,119,11088537,13725,0,1714269122,13078.1891235,64.69895900999836,53564.20995504001 2024-04-28,01:52:04.000,119,11088561,13445,0,1714269123,13078.296904459996,64.81174509000266,53564.27982624001 2024-04-28,01:52:05.000,119,11088555,13405,0,1714269124,13078.350794940001,64.89633465000225,53564.335723200005 2024-04-28,01:52:06.000,119,11088562,13565,0,1714269125,13078.438366969996,65.00912072999927,53564.40559440001 2024-04-28,01:52:07.000,119,11088525,13685,0,1714269126,13078.552884240002,65.09371028999885,53564.53136256 2024-04-28,01:52:08.000,119,11088503,13445,0,1714269127,13078.620247339997,65.17829984999844,53564.58725952 2024-04-28,01:52:09.000,119,11088528,13565,0,1714269128,13078.653928890002,65.2487911499993,53564.6501436 2024-04-28,01:52:10.000,119,11088495,13325,0,1714269129,13078.734764610002,65.33338070999889,53564.65713072 2024-04-28,01:52:11.000,119,11088550,13685,0,1714269130,13078.781918779998,65.48846156999934,53564.74097616001 2024-04-28,01:52:12.000,119,11088566,13485,0,1714269131,13078.849281879993,65.57305112999893,53564.8248216 2024-04-28,01:52:13.000,119,11088525,13325,0,1714269132,13078.903172359998,65.65764068999852,53564.84578296 2024-04-28,01:52:14.000,119,11088569,13605,0,1714269133,13078.963799149999,65.7422302499981,53564.92264128 2024-04-28,01:52:15.000,119,11088538,13765,0,1714269134,13079.010953319994,65.82681980999769,53564.90866704001 2024-04-28,01:52:16.000,119,11088535,13565,0,1714269135,13079.105261659999,65.91140937000455,53565.04840944001 2024-04-28,01:52:17.000,119,11088529,13845,0,1714269136,13079.14567952,65.96780240999942,53565.08334504 2024-04-28,01:52:18.000,119,11088544,14045,0,1714269137,13079.23998785999,66.06649022999773,53565.20212608 2024-04-28,01:52:19.000,119,11088548,13165,0,1714269138,13079.32082357999,66.15812892000395,53565.20212608 2024-04-28,01:52:20.000,119,11088522,13605,0,1714269139,13079.44207715999,66.24976761000289,53565.26501016001 2024-04-28,01:52:21.000,119,11088524,13445,0,1714269140,13079.502703949991,66.29206238999905,53565.32789424 2024-04-28,01:52:22.000,119,11088501,13685,0,1714269141,13079.617221219996,66.3132097800044,53565.390778320005 2024-04-28,01:52:23.000,119,11088542,13525,0,1714269142,13079.718265869997,66.32730804000312,53565.46763664 2024-04-28,01:52:24.000,119,11088565,13645,0,1714269143,13079.886673619993,66.3484554300012,53565.509559360005 2024-04-28,01:52:25.000,119,11088579,13565,0,1714269144,13079.960773029998,66.39075021000463,53565.56545632 2024-04-28,01:52:26.000,119,11088540,13485,0,1714269145,13080.095499229988,66.46124150999822,53565.628340400006 2024-04-28,01:52:27.000,119,11088537,13365,0,1714269146,13080.243698049999,66.51058542000101,53565.64231464 2024-04-28,01:52:28.000,119,11088521,13565,0,1714269147,13080.371687939994,66.57402759000252,53565.69821160001 2024-04-28,01:52:29.000,119,11088568,13565,0,1714269148,13080.49967782999,66.61632236999867,53565.75410856 2024-04-28,01:52:30.000,119,11088526,13565,0,1714269149,13080.60072247999,66.67271541000082,53565.82397976 2024-04-28,01:52:31.000,119,11088524,13405,0,1714269150,13080.715239749996,66.79255062000448,53565.907825199996 2024-04-28,01:52:32.000,119,11088520,13765,0,1714269151,13080.883647499992,66.86304191999807,53565.942760800004 2024-04-28,01:52:33.000,119,11088528,13285,0,1714269152,13080.971219530002,66.95468061000429,53565.97070928 2024-04-28,01:52:34.000,119,11088531,13565,0,1714269153,13081.065527869992,66.97582800000237,53566.08250320001 2024-04-28,01:52:35.000,119,11088503,13525,0,1714269154,13081.206990379993,67.0040245199998,53566.13840016 2024-04-28,01:52:36.000,119,11088565,13805,0,1714269155,13081.321507649998,67.08156495000003,53566.13840016 2024-04-28,01:52:37.000,119,11088544,13725,0,1714269156,13081.449497539994,67.1520562500009,53566.243206959996 2024-04-28,01:52:38.000,119,11088524,13485,0,1714269157,13081.59769635999,67.2154984200024,53566.22224560001 2024-04-28,01:52:39.000,119,11088497,13925,0,1714269158,13081.75936779999,67.19435103000433,53566.31307816 2024-04-28,01:52:40.000,119,11088539,13805,0,1714269159,13081.894093999996,67.28598972000327,53566.396923600005 2024-04-28,01:52:41.000,119,11088520,13605,0,1714269160,13081.98840234,67.32828449999943,53566.445833440004 2024-04-28,01:52:42.000,119,11088552,13565,0,1714269161,13082.150073780002,67.44107058000372,53566.48775616001 2024-04-28,01:52:43.000,119,11088547,13525,0,1714269162,13082.284799979992,67.46926710000116,53566.59256296 2024-04-28,01:52:44.000,119,11088558,13645,0,1714269163,13082.365635699993,67.50451274999796,53566.55064024 2024-04-28,01:52:45.000,119,11088530,13885,0,1714269164,13082.540779759998,67.55385666000075,53566.69038264 2024-04-28,01:52:46.000,119,11088548,13765,0,1714269165,13082.709187509994,67.61729883000226,53566.66243416 2024-04-28,01:52:47.000,119,11088545,13725,0,1714269166,13082.86412264,67.73008490999928,53566.78820232 2024-04-28,01:52:48.000,119,11088513,13565,0,1714269167,13083.00558515,67.73008490999928,53566.87204776001 2024-04-28,01:52:49.000,119,11088562,13485,0,1714269168,13083.07968455999,67.78647795000143,53566.90698336 2024-04-28,01:52:50.000,119,11088572,13325,0,1714269169,13083.248092310001,67.82172359999822,53566.99082880001 2024-04-28,01:52:51.000,119,11088529,13605,0,1714269170,13083.436708989997,67.90631315999781,53567.0257644 2024-04-28,01:52:52.000,119,11088575,13845,0,1714269171,13083.551226260002,67.97680445999868,53567.07467424 2024-04-28,01:52:53.000,119,11088563,13605,0,1714269172,13083.679216149998,67.96270619999996,53567.0956356 2024-04-28,01:52:54.000,119,11088552,13925,0,1714269173,13083.807206039994,68.00500098000339,53567.15153256 2024-04-28,01:52:55.000,119,11088578,13765,0,1714269174,13083.968877479994,68.0684431500049,53567.17948104001 2024-04-28,01:52:56.000,119,11088566,13725,0,1714269175,13084.17770308999,68.12483618999977,53567.29127496 2024-04-28,01:52:57.000,119,11088562,13805,0,1714269176,13084.292220359996,68.18122923000192,53567.305249200006 2024-04-28,01:52:58.000,119,11088555,13245,0,1714269177,13084.527991210001,68.17418010000256,53567.42403024001 2024-04-28,01:52:59.000,119,11088539,13725,0,1714269178,13084.709871580002,68.20942574999935,53567.44499160001 2024-04-28,01:53:00.000,119,11088549,13605,0,1714269179,13084.864806709993,68.22352400999807,53567.500888560004 2024-04-28,01:53:01.000,119,11088550,13805,0,1714269180,13085.046687079994,68.25876966000214,53567.59870824 2024-04-28,01:53:02.000,119,11088508,13245,0,1714269181,13085.228567449994,68.30811356999766,53567.6546052 2024-04-28,01:53:03.000,119,11088571,13925,0,1714269182,13085.36329365,68.29401530999894,53567.67556656 2024-04-28,01:53:04.000,119,11088554,14045,0,1714269183,13085.578855569991,68.39270313000452,53567.77338624 2024-04-28,01:53:05.000,119,11088583,13245,0,1714269184,13085.659691289991,68.33631009000237,53567.77338624 2024-04-28,01:53:06.000,119,11088563,14205,0,1714269185,13085.861780589992,68.3151627000043,53567.857231680005 2024-04-28,01:53:07.000,119,11088570,13885,0,1714269186,13085.983034169993,68.35040835000109,53567.906141520005 2024-04-28,01:53:08.000,119,11088584,13725,0,1714269187,13086.151441919988,68.35040835000109,53567.976012720006 2024-04-28,01:53:09.000,119,11088560,13885,0,1714269188,13086.33332228999,68.37860486999853,53568.073832400005 2024-04-28,01:53:10.000,119,11088568,13965,0,1714269189,13086.5421479,68.36450660999981,53568.15069072 2024-04-28,01:53:11.000,119,11088550,13885,0,1714269190,13086.7442372,68.42089965000196,53568.192613440006 2024-04-28,01:53:12.000,119,11088566,13605,0,1714269191,13086.919381259991,68.4138505200026,53568.19960056 2024-04-28,01:53:13.000,119,11088576,14085,0,1714269192,13087.060843769992,68.46319442999811,53568.25549752 2024-04-28,01:53:14.000,119,11088544,13605,0,1714269193,13087.242724139993,68.46319442999811,53568.32536872 2024-04-28,01:53:15.000,119,11088557,13605,0,1714269194,13087.404395579993,68.4490961699994,53568.35331720001 2024-04-28,01:53:16.000,119,11088533,13525,0,1714269195,13087.606484879994,68.47024356000475,53568.45113688001 2024-04-28,01:53:17.000,119,11088554,13485,0,1714269196,13087.73447476999,68.49844008000218,53568.45113688001 2024-04-28,01:53:18.000,119,11088544,13725,0,1714269197,13087.950036689996,68.4772926900041,53568.576905040005 2024-04-28,01:53:19.000,119,11088555,13685,0,1714269198,13088.064553960001,68.4490961699994,53568.59087928 2024-04-28,01:53:20.000,119,11088559,13405,0,1714269199,13088.152125989996,68.49844008000218,53568.625814880004 2024-04-28,01:53:21.000,119,11088524,14005,0,1714269200,13088.266643260002,68.4772926900041,53568.695686080006 2024-04-28,01:53:22.000,119,11088569,13725,0,1714269201,13088.354215289997,68.4772926900041,53568.77953152 2024-04-28,01:53:23.000,119,11088551,13925,0,1714269202,13088.455259939998,68.48434182000346,53568.82145424 2024-04-28,01:53:24.000,119,11088566,13525,0,1714269203,13088.542831969993,68.47024356000475,53568.91927392 2024-04-28,01:53:25.000,119,11088533,13765,0,1714269204,13088.630403999989,68.44204704000003,53568.92626104 2024-04-28,01:53:26.000,119,11088528,13565,0,1714269205,13088.704503409994,68.42089965000196,53568.982158000006 2024-04-28,01:53:27.000,119,11088554,13965,0,1714269206,13088.805548059994,68.39975226000388,53569.04504208 2024-04-28,01:53:28.000,119,11088555,13685,0,1714269207,13088.91332901999,68.33631009000237,53569.07299056001 2024-04-28,01:53:29.000,119,11088555,13285,0,1714269208,13088.987428429995,68.30811356999766,53569.177797360004 2024-04-28,01:53:30.000,119,11088577,13565,0,1714269209,13089.088473079995,68.28696617999958,53569.19177160001 2024-04-28,01:53:31.000,119,11088550,13485,0,1714269210,13089.149099869996,68.20237662,53569.198758720006 2024-04-28,01:53:32.000,119,11088555,13725,0,1714269211,13089.250144519996,68.17418010000256,53569.247668560005 2024-04-28,01:53:33.000,119,11088548,13725,0,1714269212,13089.317507619991,68.13893444999849,53569.25465568 2024-04-28,01:53:34.000,119,11088576,13765,0,1714269213,13089.330980239996,68.11073793000105,53569.32452688 2024-04-28,01:53:35.000,119,11088521,13725,0,1714269214,13089.411815959997,68.06139401999826,53569.33850112001 2024-04-28,01:53:36.000,119,11088548,14125,0,1714269215,13089.485915370002,68.0190992400021,53569.42933368 2024-04-28,01:53:37.000,119,11088585,13925,0,1714269216,13089.526333230002,67.97680445999868,53569.37343672 2024-04-28,01:53:38.000,119,11088592,13365,0,1714269217,13089.586960020002,67.91336229000444,53569.39439808 2024-04-28,01:53:39.000,119,11088531,13685,0,1714269218,13089.634114189997,67.86401838000165,53569.42234656 2024-04-28,01:53:40.000,119,11088530,13965,0,1714269219,13089.661059429993,67.8076253399995,53569.44330792 2024-04-28,01:53:41.000,119,11088541,14085,0,1714269220,13089.661059429993,67.73713403999864,53569.4712564 2024-04-28,01:53:42.000,119,11088555,13645,0,1714269221,13089.708213600003,67.68074100000376,53569.464269280004 2024-04-28,01:53:43.000,119,11088555,13925,0,1714269222,13089.654323119998,67.62434796000161,53569.52715336001 2024-04-28,01:53:44.000,119,11088548,13765,0,1714269223,13089.634114189997,67.56795491999947,53569.52715336001 2024-04-28,01:53:45.000,119,11088574,13405,0,1714269224,13089.634114189997,67.57500404999882,53569.45728216001 2024-04-28,01:53:46.000,119,11088548,13685,0,1714269225,13089.593696329997,67.51156188000459,53569.534140480006 2024-04-28,01:53:47.000,119,11088560,13845,0,1714269226,13089.519596919992,67.45516884000244,53569.45728216001 2024-04-28,01:53:48.000,119,11088563,13525,0,1714269227,13089.506124300002,67.39172667000093,53569.55510184001 2024-04-28,01:53:49.000,119,11088554,13605,0,1714269228,13089.432024889997,67.29303885000263,53569.50619200001 2024-04-28,01:53:50.000,119,11088537,13485,0,1714269229,13089.351189169996,67.23664581000048,53569.4712564 2024-04-28,01:53:51.000,119,11088548,13365,0,1714269230,13089.310771309996,67.14500712000154,53569.45728216001 2024-04-28,01:53:52.000,119,11088550,13845,0,1714269231,13089.20299035,67.10976147000474,53569.45029504 2024-04-28,01:53:53.000,119,11088533,13565,0,1714269232,13089.13562724999,67.05336843000259,53569.415359440005 2024-04-28,01:53:54.000,119,11088535,13325,0,1714269233,13089.07500045999,67.0040245199998,53569.42933368 2024-04-28,01:53:55.000,119,11088534,13925,0,1714269234,13088.95374687999,66.97582800000237,53569.42933368 2024-04-28,01:53:56.000,119,11088562,13565,0,1714269235,13088.845965919994,66.94763147999765,53569.35946248001 2024-04-28,01:53:57.000,119,11088546,14005,0,1714269236,13088.731448649989,66.91238583000086,53569.345488240004 2024-04-28,01:53:58.000,119,11088588,13765,0,1714269237,13088.664085549994,66.89828757000214,53569.28959128001 2024-04-28,01:53:59.000,119,11088616,13645,0,1714269238,13088.549568279988,66.82074714000191,53569.2616428 2024-04-28,01:54:00.000,119,11088575,13365,0,1714269239,13088.509150419988,66.76435409999976,53569.2267072 2024-04-28,01:54:01.000,119,11088578,13765,0,1714269240,13088.340742669992,66.72205932000361,53569.156836 2024-04-28,01:54:02.000,119,11088521,13605,0,1714269241,13088.286852190002,66.6586171500021,53569.11491328 2024-04-28,01:54:03.000,119,11088570,13925,0,1714269242,13088.206016470001,66.58107672000187,53569.11491328 2024-04-28,01:54:04.000,119,11088547,13565,0,1714269243,13088.131917059996,66.53173280999908,53569.031067840006 2024-04-28,01:54:05.000,119,11088564,13645,0,1714269244,13087.997190859991,66.46124150999822,53568.95420952001 2024-04-28,01:54:06.000,119,11088554,13725,0,1714269245,13087.89614620999,66.40484847000334,53568.961196640004 2024-04-28,01:54:07.000,119,11088522,13365,0,1714269246,13087.77489262999,66.3484554300012,53568.863376960006 2024-04-28,01:54:08.000,119,11088599,13445,0,1714269247,13087.667111669994,66.30616064999776,53568.814467120006 2024-04-28,01:54:09.000,119,11088572,13405,0,1714269248,13087.545858089994,66.30616064999776,53568.744595920005 2024-04-28,01:54:10.000,119,11088556,13325,0,1714269249,13087.444813439994,66.22157108999818,53568.75158304 2024-04-28,01:54:11.000,119,11088550,13485,0,1714269250,13087.363977719993,66.2004237000001,53568.7026732 2024-04-28,01:54:12.000,119,11088549,13605,0,1714269251,13087.235987829998,66.18632544000138,53568.59786640001 2024-04-28,01:54:13.000,119,11088521,13845,0,1714269252,13087.148415800002,66.11583414000052,53568.576905040005 2024-04-28,01:54:14.000,119,11088579,13845,0,1714269253,13087.047371150002,66.14403065999795,53568.4930596 2024-04-28,01:54:15.000,119,11088586,13725,0,1714269254,13086.872227089996,66.1017358800018,53568.45113688001 2024-04-28,01:54:16.000,119,11088555,13725,0,1714269255,13086.730764579996,66.12288326999987,53568.36729144 2024-04-28,01:54:17.000,119,11088570,13845,0,1714269256,13086.63645623999,66.10878501000116,53568.29742024 2024-04-28,01:54:18.000,119,11088578,13805,0,1714269257,13086.55562051999,66.12993239999923,53568.29742024 2024-04-28,01:54:19.000,119,11088575,13885,0,1714269258,13086.46131218,66.12288326999987,53568.18562632001 2024-04-28,01:54:20.000,119,11088581,13285,0,1714269259,13086.33332228999,66.15107979000459,53568.06684528001 2024-04-28,01:54:21.000,119,11088560,13925,0,1714269260,13086.279431809999,66.12993239999923,53568.05287104 2024-04-28,01:54:22.000,119,11088528,13605,0,1714269261,13086.185123469993,66.14403065999795,53567.99697408001 2024-04-28,01:54:23.000,119,11088526,13565,0,1714269262,13086.144705609993,66.17222718000266,53567.906141520005 2024-04-28,01:54:24.000,119,11088542,13485,0,1714269263,13086.030188340002,66.15107979000459,53567.82928320001 2024-04-28,01:54:25.000,119,11088558,13685,0,1714269264,13085.996506789998,66.2004237000001,53567.808321840006 2024-04-28,01:54:26.000,119,11088549,13365,0,1714269265,13085.915671069997,66.24976761000289,53567.738450640005 2024-04-28,01:54:27.000,119,11088514,13525,0,1714269266,13085.801153799992,66.28501325999969,53567.67556656 2024-04-28,01:54:28.000,119,11088471,13805,0,1714269267,13085.787681180002,66.35550456000055,53567.570759760005 2024-04-28,01:54:29.000,119,11088583,13445,0,1714269268,13085.673163909996,66.3484554300012,53567.5497984 2024-04-28,01:54:30.000,119,11088553,13925,0,1714269269,13085.60580081,66.38370107999799,53567.50787568 2024-04-28,01:54:31.000,119,11088531,14165,0,1714269270,13085.572119259996,66.4118976000027,53567.41704312 2024-04-28,01:54:32.000,119,11088553,13605,0,1714269271,13085.48454723,66.39779934000398,53567.333197680004 2024-04-28,01:54:33.000,119,11088524,13565,0,1714269272,13085.44412937,66.48943803000293,53567.305249200006 2024-04-28,01:54:34.000,119,11088547,14005,0,1714269273,13085.36329365,66.47533977000421,53567.24236512 2024-04-28,01:54:35.000,119,11088560,13845,0,1714269274,13085.35655733999,66.5458310699978,53567.2004424 2024-04-28,01:54:36.000,119,11088540,13685,0,1714269275,13085.32287579,66.53878193999844,53567.15851968001 2024-04-28,01:54:37.000,119,11088534,13885,0,1714269276,13085.21509482999,66.60222410999995,53567.05371288 2024-04-28,01:54:38.000,119,11088614,13325,0,1714269277,13085.289194239995,66.65156802000274,53567.06070000001 2024-04-28,01:54:39.000,119,11088496,13485,0,1714269278,13085.20162221,66.72910845000297,53566.93493184 2024-04-28,01:54:40.000,119,11088523,13845,0,1714269279,13085.167940659994,66.72910845000297,53566.899996240005 2024-04-28,01:54:41.000,119,11088504,13605,0,1714269280,13085.17467696999,66.83484540000063,53566.87903488 2024-04-28,01:54:42.000,119,11088520,13965,0,1714269281,13085.080368629999,66.9405823499983,53566.82313792001 2024-04-28,01:54:43.000,119,11088545,13645,0,1714269282,13085.013005529989,67.01812277999852,53566.746279599996 2024-04-28,01:54:44.000,119,11088556,13405,0,1714269283,13084.992796599989,67.10976147000474,53566.71833112 2024-04-28,01:54:45.000,119,11088543,13565,0,1714269284,13084.945642429993,67.19435103000433,53566.69736976 2024-04-28,01:54:46.000,119,11088505,13325,0,1714269285,13084.945642429993,67.29303885000263,53566.64845992 2024-04-28,01:54:47.000,119,11088540,13645,0,1714269286,13084.905224569993,67.38467754000158,53566.55064024 2024-04-28,01:54:48.000,119,11088568,13845,0,1714269287,13084.918697189998,67.51156188000459,53566.515704640005 2024-04-28,01:54:49.000,119,11088540,13805,0,1714269288,13084.911960879988,67.59615144000418,53566.49474328 2024-04-28,01:54:50.000,119,11088516,13605,0,1714269289,13084.911960879988,67.71598665000056,53566.410897839996 2024-04-28,01:54:51.000,119,11088510,13765,0,1714269290,13084.911960879988,67.80057621000014,53566.4318592 2024-04-28,01:54:52.000,119,11088514,13685,0,1714269291,13084.891751949988,67.92746055000316,53566.348013760005 2024-04-28,01:54:53.000,119,11088487,13645,0,1714269292,13084.891751949988,68.0190992400021,53566.34102664001 2024-04-28,01:54:54.000,119,11088522,13805,0,1714269293,13084.844597779993,68.14598357999785,53566.2571812 2024-04-28,01:54:55.000,119,11088491,13685,0,1714269294,13084.810916230002,68.22352400999807,53566.26416832 2024-04-28,01:54:56.000,119,11088533,13565,0,1714269295,13084.750289440002,68.32926096000301,53566.2571812 2024-04-28,01:54:57.000,119,11088550,14045,0,1714269296,13084.723344199992,68.45614529999875,53566.2571812 2024-04-28,01:54:58.000,119,11088557,13925,0,1714269297,13084.790707300002,68.63942268000392,53566.21525848 2024-04-28,01:54:59.000,119,11088587,13645,0,1714269298,13084.763762059993,68.73106137000286,53566.16634864 2024-04-28,01:55:00.000,119,11088527,13645,0,1714269299,13084.723344199992,68.85089657999924,53566.14538728 2024-04-28,01:55:01.000,119,11088556,13325,0,1714269300,13084.757025749997,68.95663353000418,53566.14538728 2024-04-28,01:55:02.000,119,11088549,13485,0,1714269301,13084.757025749997,69.0694196100012,53566.09647744 2024-04-28,01:55:03.000,119,11088484,13885,0,1714269302,13084.770498370002,69.18220568999823,53566.08250320001 2024-04-28,01:55:04.000,119,11088517,13645,0,1714269303,13084.723344199992,69.26679524999781,53566.01961912 2024-04-28,01:55:05.000,119,11088521,13525,0,1714269304,13084.763762059993,69.35843394000403,53566.01961912 2024-04-28,01:55:06.000,119,11088524,13525,0,1714269305,13084.790707300002,69.43597437000426,53566.00564488001 2024-04-28,01:55:07.000,119,11088495,13445,0,1714269306,13084.837861469998,69.53466219000256,53565.95673504001 2024-04-28,01:55:08.000,119,11088529,13525,0,1714269307,13084.831125160003,69.62630088000151,53565.99865776 2024-04-28,01:55:09.000,119,11088511,13845,0,1714269308,13084.831125160003,69.68269392000366,53565.99865776 2024-04-28,01:55:10.000,119,11088495,13765,0,1714269309,13084.858070399998,69.81662738999876,53565.93577368001 2024-04-28,01:55:11.000,119,11088533,13725,0,1714269310,13084.905224569993,69.92941347000306,53565.893850960005 2024-04-28,01:55:12.000,119,11088569,13765,0,1714269311,13084.938906119998,69.99990477000392,53565.907825199996 2024-04-28,01:55:13.000,119,11088516,13685,0,1714269312,13084.952378739988,70.08449433000351,53565.93577368001 2024-04-28,01:55:14.000,119,11088534,13805,0,1714269313,13084.891751949988,70.20432953999989,53565.85891536 2024-04-28,01:55:15.000,119,11088566,13725,0,1714269314,13084.905224569993,70.29596822999883,53565.8030184 2024-04-28,01:55:16.000,119,11088518,13685,0,1714269315,13084.911960879988,70.42285257000185,53565.844941120005 2024-04-28,01:55:17.000,119,11088522,13725,0,1714269316,13084.864806709993,70.5144912600008,53565.76808280001 2024-04-28,01:55:18.000,119,11088551,13645,0,1714269317,13084.810916230002,70.59908082000038,53565.726160080005 2024-04-28,01:55:19.000,119,11088543,13445,0,1714269318,13084.783970989993,70.69071950999933,53565.7331472 2024-04-28,01:55:20.000,119,11088506,13325,0,1714269319,13084.763762059993,70.77530906999891,53565.663276 2024-04-28,01:55:21.000,119,11088536,13845,0,1714269320,13084.750289440002,70.87399689000449,53565.61436616 2024-04-28,01:55:22.000,119,11088556,13645,0,1714269321,13084.757025749997,70.98678297000151,53565.63532752 2024-04-28,01:55:23.000,119,11088521,13685,0,1714269322,13084.777234679997,71.05727427000238,53565.58641768 2024-04-28,01:55:24.000,119,11088566,13485,0,1714269323,13084.797443609998,71.09251991999918,53565.51654648 2024-04-28,01:55:25.000,119,11088526,13485,0,1714269324,13084.831125160003,71.12776557000325,53565.5235336 2024-04-28,01:55:26.000,119,11088533,14125,0,1714269325,13084.844597779993,71.17710947999876,53565.45366240001 2024-04-28,01:55:27.000,119,11088516,13605,0,1714269326,13084.952378739988,71.17710947999876,53565.38379120001 2024-04-28,01:55:28.000,119,11088545,13845,0,1714269327,13085.006269219994,71.19120774000476,53565.3488556 2024-04-28,01:55:29.000,119,11088517,13925,0,1714269328,13085.100577559999,71.19120774000476,53565.30693288 2024-04-28,01:55:30.000,119,11088481,13925,0,1714269329,13085.15446803999,71.19825687000412,53565.32789424 2024-04-28,01:55:31.000,119,11088555,13925,0,1714269330,13085.21509482999,71.22645339000155,53565.24404880001 2024-04-28,01:55:32.000,119,11088539,13885,0,1714269331,13085.30266686,71.19120774000476,53565.25103592 2024-04-28,01:55:33.000,119,11088551,13845,0,1714269332,13085.31613947999,71.23350252000091,53565.174177600005 2024-04-28,01:55:34.000,119,11088562,13605,0,1714269333,13085.42392044,71.26169903999835,53565.125267760006 2024-04-28,01:55:35.000,119,11088530,14045,0,1714269334,13085.572119259996,71.34628859999793,53565.16020336 2024-04-28,01:55:36.000,119,11088569,14005,0,1714269335,13085.659691289991,71.33923946999857,53565.104306400004 2024-04-28,01:55:37.000,119,11088507,13685,0,1714269336,13085.713581769996,71.28989556000306,53565.11828064001 2024-04-28,01:55:38.000,119,11088530,13925,0,1714269337,13085.868516900002,71.30399382000178,53565.09033216 2024-04-28,01:55:39.000,119,11088574,13765,0,1714269338,13085.902198449992,71.25464990999899,53565.02046096 2024-04-28,01:55:40.000,119,11088595,14045,0,1714269339,13086.043660959993,71.27579730000434,53564.964564 2024-04-28,01:55:41.000,119,11088573,13325,0,1714269340,13086.171650849989,71.2687481699977,53565.02744808001 2024-04-28,01:55:42.000,119,11088573,13365,0,1714269341,13086.272695499989,71.24760077999963,53564.957576880006 2024-04-28,01:55:43.000,119,11088580,13845,0,1714269342,13086.35353121999,71.2687481699977,53564.98552536 2024-04-28,01:55:44.000,119,11088596,13565,0,1714269343,13086.468048489995,71.21235513000283,53564.8946928 2024-04-28,01:55:45.000,119,11088525,13845,0,1714269344,13086.55562051999,71.16301122000004,53564.887705680005 2024-04-28,01:55:46.000,119,11088550,13405,0,1714269345,13086.65666516999,71.1700603499994,53564.91565416 2024-04-28,01:55:47.000,119,11088518,14085,0,1714269346,13086.75770981999,71.20530600000347,53564.84578296 2024-04-28,01:55:48.000,119,11088557,13765,0,1714269347,13086.899172329991,71.17710947999876,53564.81084736001 2024-04-28,01:55:49.000,119,11088597,13765,0,1714269348,13086.986744360001,71.19120774000476,53564.789886000006 2024-04-28,01:55:50.000,119,11088516,13925,0,1714269349,13087.121470559992,71.19825687000412,53564.7549504 2024-04-28,01:55:51.000,119,11088587,13965,0,1714269350,13087.235987829998,71.1700603499994,53564.76193752001 2024-04-28,01:55:52.000,119,11088603,13725,0,1714269351,13087.310087239988,71.13481470000261,53564.76193752001 2024-04-28,01:55:53.000,119,11088569,13725,0,1714269352,13087.424604509994,71.08547078999982,53564.74796328 2024-04-28,01:55:54.000,119,11088575,13685,0,1714269353,13087.55259439999,71.09251991999918,53564.76193752001 2024-04-28,01:55:55.000,119,11088550,14045,0,1714269354,13087.66037536,71.06432340000174,53564.76193752001 2024-04-28,01:55:56.000,119,11088540,13765,0,1714269355,13087.77489262999,71.01497948999895,53564.80386024 2024-04-28,01:55:57.000,119,11088575,13845,0,1714269356,13087.89614620999,70.99383210000087,53564.80386024 2024-04-28,01:55:58.000,119,11088540,13685,0,1714269357,13088.0241361,70.93743905999872,53564.78289888001 2024-04-28,01:55:59.000,119,11088543,13685,0,1714269358,13088.118444439991,70.94448818999808,53564.80386024 2024-04-28,01:56:00.000,119,11088542,13565,0,1714269359,13088.253170639997,70.91629167000065,53564.81783448 2024-04-28,01:56:01.000,119,11088536,13525,0,1714269360,13088.340742669992,70.88104602000385,53564.83180872001 2024-04-28,01:56:02.000,119,11088586,13485,0,1714269361,13088.428314700002,70.87399689000449,53564.85277008 2024-04-28,01:56:03.000,119,11088564,13765,0,1714269362,13088.475468869998,70.8598986299985,53564.85277008 2024-04-28,01:56:04.000,119,11088563,13445,0,1714269363,13088.563040899993,70.85284949999914,53564.91565416 2024-04-28,01:56:05.000,119,11088521,13685,0,1714269364,13088.664085549994,70.84580036999978,53564.94360264 2024-04-28,01:56:06.000,119,11088577,13925,0,1714269365,13088.704503409994,70.84580036999978,53564.91565416 2024-04-28,01:56:07.000,119,11088551,13405,0,1714269366,13088.724712339994,70.8246529800017,53564.957576880006 2024-04-28,01:56:08.000,119,11088509,13405,0,1714269367,13088.738184959999,70.84580036999978,53564.92264128 2024-04-28,01:56:09.000,119,11088532,13925,0,1714269368,13088.77186650999,70.8598986299985,53564.99251248 2024-04-28,01:56:10.000,119,11088520,13685,0,1714269369,13088.805548059994,70.86694775999786,53564.99949960001 2024-04-28,01:56:11.000,119,11088505,13405,0,1714269370,13088.83922961,70.8598986299985,53565.09033216 2024-04-28,01:56:12.000,119,11088545,14005,0,1714269371,13088.8998564,70.87399689000449,53565.069370799996 2024-04-28,01:56:13.000,119,11088536,13485,0,1714269372,13088.947010569995,70.8246529800017,53565.11828064001 2024-04-28,01:56:14.000,119,11088572,13565,0,1714269373,13089.007637359995,70.85284949999914,53565.11129352 2024-04-28,01:56:15.000,119,11088610,13645,0,1714269374,13089.08173677,70.8246529800017,53565.14622912001 2024-04-28,01:56:16.000,119,11088578,13645,0,1714269375,13089.18278142,70.79645646000426,53565.18815184 2024-04-28,01:56:17.000,119,11088565,13925,0,1714269376,13089.236671899991,70.77530906999891,53565.26501016001 2024-04-28,01:56:18.000,119,11088557,13525,0,1714269377,13089.337716549991,70.77530906999891,53565.20212608 2024-04-28,01:56:19.000,119,11088583,13685,0,1714269378,13089.445497510002,70.78235819999827,53565.341868480005 2024-04-28,01:56:20.000,119,11088562,13525,0,1714269379,13089.553278469997,70.79645646000426,53565.32090712 2024-04-28,01:56:21.000,119,11088592,13765,0,1714269380,13089.741895149993,70.75416168000083,53565.36282984001 2024-04-28,01:56:22.000,119,11088552,13965,0,1714269381,13089.883357659994,70.70481776999804,53565.390778320005 2024-04-28,01:56:23.000,119,11088549,13725,0,1714269382,13090.05850172,70.64842473000317,53565.460649520006 2024-04-28,01:56:24.000,119,11088532,13765,0,1714269383,13090.267327329995,70.63432647000445,53565.509559360005 2024-04-28,01:56:25.000,119,11088555,13605,0,1714269384,13090.455944009991,70.6131790799991,53565.5934048 2024-04-28,01:56:26.000,119,11088546,13485,0,1714269385,13090.671505929997,70.59203169000102,53565.677250240005 2024-04-28,01:56:27.000,119,11088523,13805,0,1714269386,13090.900540469993,70.59908082000038,53565.70519872 2024-04-28,01:56:28.000,119,11088538,14045,0,1714269387,13091.129575009989,70.62022820999846,53565.796031280006 2024-04-28,01:56:29.000,119,11088544,13485,0,1714269388,13091.35187323999,70.59203169000102,53565.844941120005 2024-04-28,01:56:30.000,119,11088534,14245,0,1714269389,13091.607853019996,70.6131790799991,53565.907825199996 2024-04-28,01:56:31.000,119,11088592,13565,0,1714269390,13091.836887559992,70.59203169000102,53565.98468352001 2024-04-28,01:56:32.000,119,11088611,13605,0,1714269391,13092.045713170002,70.60612994999974,53566.10346456001 2024-04-28,01:56:33.000,119,11088571,13645,0,1714269392,13092.227593539988,70.5779334300023,53566.180322880005 2024-04-28,01:56:34.000,119,11088489,13645,0,1714269393,13092.40947390999,70.59203169000102,53566.2571812 2024-04-28,01:56:35.000,119,11088560,13845,0,1714269394,13092.564409039995,70.5779334300023,53566.34102664001 2024-04-28,01:56:36.000,119,11088512,13605,0,1714269395,13092.75302571999,70.56383517000359,53566.4318592 2024-04-28,01:56:37.000,119,11088485,13805,0,1714269396,13092.88101561,70.56383517000359,53566.52967888 2024-04-28,01:56:38.000,119,11088581,13685,0,1714269397,13093.009005499996,70.62022820999846,53566.564614480005 2024-04-28,01:56:39.000,119,11088524,13485,0,1714269398,13093.123522770002,70.66252299000189,53566.69038264 2024-04-28,01:56:40.000,119,11088535,13805,0,1714269399,13093.264985280002,70.66957212000125,53566.76025384 2024-04-28,01:56:41.000,119,11088512,13845,0,1714269400,13093.366029929988,70.71891603000404,53566.913970479996 2024-04-28,01:56:42.000,119,11088571,13645,0,1714269401,13093.467074579989,70.75416168000083,53566.93493184 2024-04-28,01:56:43.000,119,11088532,13885,0,1714269402,13093.60853708999,70.76825993999955,53567.116596960004 2024-04-28,01:56:44.000,119,11088590,13325,0,1714269403,13093.70958173999,70.78235819999827,53567.15851968001 2024-04-28,01:56:45.000,119,11088608,13765,0,1714269404,13093.79715377,70.81055472000298,53567.24935224 2024-04-28,01:56:46.000,119,11088575,13445,0,1714269405,13093.864516869995,70.87399689000449,53567.354159040005 2024-04-28,01:56:47.000,119,11088517,13845,0,1714269406,13093.95882521,70.8598986299985,53567.403068880005 2024-04-28,01:56:48.000,119,11088575,13645,0,1714269407,13094.066606169996,70.84580036999978,53567.50787568 2024-04-28,01:56:49.000,119,11088545,13525,0,1714269408,13094.086815099996,70.83170211000106,53567.640630960006 2024-04-28,01:56:50.000,119,11088536,13245,0,1714269409,13094.221541300001,70.81055472000298,53567.69652792 2024-04-28,01:56:51.000,119,11088538,13845,0,1714269410,13094.315849639992,70.73301429000276,53567.78037336001 2024-04-28,01:56:52.000,119,11088530,13565,0,1714269411,13094.383212740002,70.68367037999997,53567.80133472001 2024-04-28,01:56:53.000,119,11088498,13765,0,1714269412,13094.517938939993,70.62727733999782,53567.87120592 2024-04-28,01:56:54.000,119,11088532,13605,0,1714269413,13094.571829419998,70.59203169000102,53567.91312864 2024-04-28,01:56:55.000,119,11088547,13605,0,1714269414,13094.699819309993,70.5144912600008,53568.05287104 2024-04-28,01:56:56.000,119,11088514,13325,0,1714269415,13094.753709789999,70.465147349998,53568.09479376001 2024-04-28,01:56:57.000,119,11088528,13605,0,1714269416,13094.834545509999,70.38055778999842,53568.15767784 2024-04-28,01:56:58.000,119,11088557,13365,0,1714269417,13094.881699679994,70.32416475000355,53568.23453616001 2024-04-28,01:56:59.000,119,11088549,13565,0,1714269418,13094.982744329995,70.23957519000396,53568.26947176 2024-04-28,01:57:00.000,119,11088538,13485,0,1714269419,13095.05010742999,70.14793649999774,53568.3882528 2024-04-28,01:57:01.000,119,11088562,13925,0,1714269420,13095.11073421999,70.07039607000479,53568.38126568001 2024-04-28,01:57:02.000,119,11088535,13765,0,1714269421,13095.164624699995,70.06334693999815,53568.44414976 2024-04-28,01:57:03.000,119,11088551,13405,0,1714269422,13095.21177886999,69.98580650999793,53568.507033840004 2024-04-28,01:57:04.000,119,11088552,13445,0,1714269423,13095.245460419996,69.93646260000241,53568.58389216 2024-04-28,01:57:05.000,119,11088508,13405,0,1714269424,13095.312823519991,69.8730204300009,53568.695686080006 2024-04-28,01:57:06.000,119,11088543,13525,0,1714269425,13095.373450309991,69.7743326100026,53568.75857016 2024-04-28,01:57:07.000,119,11088529,13445,0,1714269426,13095.393659239991,69.73908695999853,53568.75158304 2024-04-28,01:57:08.000,119,11088547,13405,0,1714269427,13095.413868169991,69.68974305000302,53568.89132544 2024-04-28,01:57:09.000,119,11088540,13405,0,1714269428,13095.447549719996,69.66859565999766,53568.92626104 2024-04-28,01:57:10.000,119,11088558,13845,0,1714269429,13095.461022340001,69.64039914000023,53568.95420952001 2024-04-28,01:57:11.000,119,11088567,13565,0,1714269430,13095.447549719996,69.57695696999872,53569.00311936001 2024-04-28,01:57:12.000,119,11088585,13525,0,1714269431,13095.400395550001,69.51351480000449,53569.079977680005 2024-04-28,01:57:13.000,119,11088529,13845,0,1714269432,13095.420604480001,69.49236740999913,53569.13587464 2024-04-28,01:57:14.000,119,11088565,13565,0,1714269433,13095.380186620001,69.40072872000019,53569.177797360004 2024-04-28,01:57:15.000,119,11088553,13925,0,1714269434,13095.366713999996,69.29499177000253,53569.23369432 2024-04-28,01:57:16.000,119,11088539,13405,0,1714269435,13095.333032449991,69.19630395000422,53569.247668560005 2024-04-28,01:57:17.000,119,11088492,13565,0,1714269436,13095.2993509,69.08351786999992,53569.32452688 2024-04-28,01:57:18.000,119,11088531,13565,0,1714269437,13095.285878279996,68.96368266000354,53569.39439808 2024-04-28,01:57:19.000,119,11088564,13645,0,1714269438,13095.27914197,68.82974919000117,53569.45728216001 2024-04-28,01:57:20.000,119,11088524,13445,0,1714269439,13095.27240565999,68.74515963000158,53569.45029504 2024-04-28,01:57:21.000,119,11088493,13605,0,1714269440,13095.245460419996,68.60417702999985,53569.49221776 2024-04-28,01:57:22.000,119,11088495,13805,0,1714269441,13095.25219672999,68.53368572999898,53569.56208896 2024-04-28,01:57:23.000,119,11088516,13645,0,1714269442,13095.27914197,68.47024356000475,53569.62497304001 2024-04-28,01:57:24.000,119,11088556,13885,0,1714269443,13095.25219672999,68.38565399999788,53569.73676696 2024-04-28,01:57:25.000,119,11088541,13445,0,1714269444,13095.225251489996,68.3151627000043,53569.750741200005 2024-04-28,01:57:26.000,119,11088539,13645,0,1714269445,13095.21177886999,68.20237662,53569.81362528001 2024-04-28,01:57:27.000,119,11088526,13205,0,1714269446,13095.144415769995,68.09663967000233,53569.88349648 2024-04-28,01:57:28.000,119,11088496,13405,0,1714269447,13095.0972616,68.07549228000426,53569.9254192 2024-04-28,01:57:29.000,119,11088531,13445,0,1714269448,13095.043371119995,68.01205011000275,53569.9952904 2024-04-28,01:57:30.000,119,11088560,13525,0,1714269449,13095.01642588,67.90631315999781,53570.04420024 2024-04-28,01:57:31.000,119,11088493,13725,0,1714269450,13094.91538123,67.84992012000293,53570.037213120006 2024-04-28,01:57:32.000,119,11088499,13725,0,1714269451,13094.861490749994,67.77942882000207,53570.086122960005 2024-04-28,01:57:33.000,119,11088588,13565,0,1714269452,13094.746973479989,67.73008490999928,53570.21887824 2024-04-28,01:57:34.000,119,11088517,13845,0,1714269453,13094.672874069998,67.65959360999841,53570.24682672001 2024-04-28,01:57:35.000,119,11088493,13765,0,1714269454,13094.592038349998,67.60320057000354,53570.302723680004 2024-04-28,01:57:36.000,119,11088516,13325,0,1714269455,13094.565093110003,67.56795491999947,53570.372594880006 2024-04-28,01:57:37.000,119,11088498,13925,0,1714269456,13094.470784769997,67.51861101000395,53570.34464640001 2024-04-28,01:57:38.000,119,11088520,13645,0,1714269457,13094.416894289992,67.4622179700018,53570.41451760001 2024-04-28,01:57:39.000,119,11088525,13565,0,1714269458,13094.389949049997,67.42697231999773,53570.491375920006 2024-04-28,01:57:40.000,119,11088509,13645,0,1714269459,13094.349531189997,67.41992318999837,53570.54727288 2024-04-28,01:57:41.000,119,11088485,14085,0,1714269460,13094.322585950002,67.34943189000478,53570.61015696001 2024-04-28,01:57:42.000,119,11088506,13325,0,1714269461,13094.282168090002,67.34238275999815,53570.66605392 2024-04-28,01:57:43.000,119,11088531,13845,0,1714269462,13094.221541300001,67.28598972000327,53570.74291224 2024-04-28,01:57:44.000,119,11088489,13845,0,1714269463,13094.174387129991,67.27189146000455,53570.79182208 2024-04-28,01:57:45.000,119,11088510,13485,0,1714269464,13094.167650819996,67.23664581000048,53570.93156448 2024-04-28,01:57:46.000,119,11088528,13285,0,1714269465,13094.073342479991,67.20844929000305,53570.924577360005 2024-04-28,01:57:47.000,119,11088541,13605,0,1714269466,13094.046397239996,67.19435103000433,53571.043358400006 2024-04-28,01:57:48.000,119,11088553,13485,0,1714269467,13093.95208889999,67.17320363999897,53571.09925536 2024-04-28,01:57:49.000,119,11088539,13405,0,1714269468,13093.904934729995,67.18730189999769,53571.12720384 2024-04-28,01:57:50.000,119,11088542,13645,0,1714269469,13093.803890079995,67.13795799000218,53571.20406216001 2024-04-28,01:57:51.000,119,11088543,13405,0,1714269470,13093.72979066999,67.20140016000369,53571.2180364 2024-04-28,01:57:52.000,119,11088540,13685,0,1714269471,13093.675900189999,67.2154984200024,53571.28092048001 2024-04-28,01:57:53.000,119,11088514,13525,0,1714269472,13093.675900189999,67.23664581000048,53571.378740160006 2024-04-28,01:57:54.000,119,11088512,13405,0,1714269473,13093.675900189999,67.25779319999856,53571.43463712 2024-04-28,01:57:55.000,119,11088485,13765,0,1714269474,13093.71631805,67.27894059000391,53571.497521200006 2024-04-28,01:57:56.000,119,11088562,14205,0,1714269475,13093.73652698,67.27189146000455,53571.525469680004 2024-04-28,01:57:57.000,119,11088519,13685,0,1714269476,13093.8173627,67.29303885000263,53571.55341816 2024-04-28,01:57:58.000,119,11088518,13765,0,1714269477,13093.83757163,67.2507440699992,53571.62328936 2024-04-28,01:57:59.000,119,11088514,13645,0,1714269478,13093.89819842,67.27894059000391,53571.73508328001 2024-04-28,01:58:00.000,119,11088513,13605,0,1714269479,13093.89819842,67.27189146000455,53571.77001888 2024-04-28,01:58:01.000,119,11088503,13565,0,1714269480,13093.85778056,67.25779319999856,53571.80495448001 2024-04-28,01:58:02.000,119,11088481,13525,0,1714269481,13093.864516869995,67.2154984200024,53571.930722640005 2024-04-28,01:58:03.000,119,11088538,13725,0,1714269482,13093.824099009995,67.2154984200024,53571.99360672001 2024-04-28,01:58:04.000,119,11088522,13965,0,1714269483,13093.783681149995,67.2507440699992,53572.028542320004 2024-04-28,01:58:05.000,119,11088511,13885,0,1714269484,13093.73652698,67.24369493999984,53572.09142640001 2024-04-28,01:58:06.000,119,11088491,13845,0,1714269485,13093.69610912,67.2507440699992,53572.168284720006 2024-04-28,01:58:07.000,119,11088480,13845,0,1714269486,13093.66916387999,67.26484232999792,53572.28007864 2024-04-28,01:58:08.000,119,11088506,13805,0,1714269487,13093.68937280999,67.30008798000199,53572.335975600006 2024-04-28,01:58:09.000,119,11088532,14045,0,1714269488,13093.682636499994,67.32123537000007,53572.384885440006 2024-04-28,01:58:10.000,119,11088511,14165,0,1714269489,13093.702845429994,67.39172667000093,53572.41982104 2024-04-28,01:58:11.000,119,11088490,13805,0,1714269490,13093.763472219995,67.44107058000372,53572.5106536 2024-04-28,01:58:12.000,119,11088507,13925,0,1714269491,13093.83083531999,67.53270927000267,53572.52462784001 2024-04-28,01:58:13.000,119,11088526,13805,0,1714269492,13093.864516869995,67.62434796000161,53572.62943464 2024-04-28,01:58:14.000,119,11088516,13885,0,1714269493,13093.884725799995,67.65254447999905,53572.55956344 2024-04-28,01:58:15.000,119,11088522,14205,0,1714269494,13093.884725799995,67.77942882000207,53572.67834448 2024-04-28,01:58:16.000,119,11088520,13605,0,1714269495,13093.85778056,67.81467446999886,53572.74821568 2024-04-28,01:58:17.000,119,11088544,13965,0,1714269496,13093.844307939995,67.8569692500023,53572.769177040005 2024-04-28,01:58:18.000,119,11088533,14045,0,1714269497,13093.783681149995,67.87811664000037,53572.81109976001 2024-04-28,01:58:19.000,119,11088515,13965,0,1714269498,13093.79041745999,67.92746055000316,53572.90891944001 2024-04-28,01:58:20.000,119,11088578,14005,0,1714269499,13093.662427569994,67.97680445999868,53572.91590656 2024-04-28,01:58:21.000,119,11088549,13885,0,1714269500,13093.615273399999,68.00500098000339,53572.99276488 2024-04-28,01:58:22.000,119,11088530,13885,0,1714269501,13093.534437679999,68.00500098000339,53573.02770048001 2024-04-28,01:58:23.000,119,11088498,13845,0,1714269502,13093.520965059994,68.04024663000018,53573.11154592 2024-04-28,01:58:24.000,119,11088560,13845,0,1714269503,13093.514228749998,68.09663967000233,53573.09058456 2024-04-28,01:58:25.000,119,11088543,14125,0,1714269504,13093.534437679999,68.1671309700032,53573.08359744 2024-04-28,01:58:26.000,119,11088533,13605,0,1714269505,13093.595064469999,68.23762227000407,53573.18141712 2024-04-28,01:58:27.000,119,11088493,13765,0,1714269506,13093.71631805,68.39270313000452,53573.29321104001 2024-04-28,01:58:28.000,119,11088520,13965,0,1714269507,13093.844307939995,68.49139095000282,53573.31417240001 2024-04-28,01:58:29.000,119,11088555,13685,0,1714269508,13093.91167103999,68.6112261599992,53573.33513376001 2024-04-28,01:58:30.000,119,11088533,13645,0,1714269509,13093.97229782999,68.68876658999943,53573.38404360001 2024-04-28,01:58:31.000,119,11088568,14005,0,1714269510,13093.99924307,68.7592578900003,53573.42596632 2024-04-28,01:58:32.000,119,11088524,13725,0,1714269511,13093.99924307,68.78040527999838,53573.41199208001 2024-04-28,01:58:33.000,119,11088543,13645,0,1714269512,13093.945352589995,68.78745440999774,53573.51679888 2024-04-28,01:58:34.000,119,11088501,13565,0,1714269513,13093.85104424999,68.75220876000094,53573.50282464001 2024-04-28,01:58:35.000,119,11088523,13685,0,1714269514,13093.72979066999,68.71696311000414,53573.523786 2024-04-28,01:58:36.000,119,11088501,14085,0,1714269515,13093.588328159989,68.70286484999815,53573.558721600006 2024-04-28,01:58:37.000,119,11088542,13765,0,1714269516,13093.541173989994,68.68171746000007,53573.558721600006 2024-04-28,01:58:38.000,119,11088483,13725,0,1714269517,13093.467074579989,68.70991398000479,53573.61461856 2024-04-28,01:58:39.000,119,11088571,13685,0,1714269518,13093.480547199993,68.70286484999815,53573.62160568 2024-04-28,01:58:40.000,119,11088519,13365,0,1714269519,13093.507492439989,68.77335614999902,53573.69846400001 2024-04-28,01:58:41.000,119,11088548,13565,0,1714269520,13093.595064469999,68.80860180000309,53573.7333996 2024-04-28,01:58:42.000,119,11088542,13805,0,1714269521,13093.69610912,68.82974919000117,53573.71942536001 2024-04-28,01:58:43.000,119,11088547,14045,0,1714269522,13093.844307939995,68.88614223000332,53573.705451120004 2024-04-28,01:58:44.000,119,11088506,13605,0,1714269523,13094.05313354999,68.95663353000418,53573.74737384001 2024-04-28,01:58:45.000,119,11088564,13525,0,1714269524,13094.201332370001,68.97778092000226,53573.78929656 2024-04-28,01:58:46.000,119,11088532,13605,0,1714269525,13094.336058569992,69.0059774399997,53573.76833520001 2024-04-28,01:58:47.000,119,11088541,13525,0,1714269526,13094.410157979997,68.96368266000354,53573.775322320005 2024-04-28,01:58:48.000,119,11088543,13885,0,1714269527,13094.504466320002,68.90024049000203,53573.824232160005 2024-04-28,01:58:49.000,119,11088516,13605,0,1714269528,13094.524675250002,68.8720439700046,53573.85218064 2024-04-28,01:58:50.000,119,11088562,13525,0,1714269529,13094.497730009993,68.80155267000373,53573.92903896 2024-04-28,01:58:51.000,119,11088564,13725,0,1714269530,13094.490993699997,68.75220876000094,53573.95698744 2024-04-28,01:58:52.000,119,11088521,14125,0,1714269531,13094.511202629998,68.73106137000286,53573.99891016 2024-04-28,01:58:53.000,119,11088531,13685,0,1714269532,13094.565093110003,68.71696311000414,53574.03384576001 2024-04-28,01:58:54.000,119,11088564,13805,0,1714269533,13094.639192519993,68.80860180000309,53574.06878136 2024-04-28,01:58:55.000,119,11088561,13845,0,1714269534,13094.794127649999,68.86499483999796,53574.110704080005 2024-04-28,01:58:56.000,119,11088506,13685,0,1714269535,13094.92885384999,68.95663353000418,53574.13865256 2024-04-28,01:58:57.000,119,11088565,13925,0,1714269536,13095.083788979995,69.06237048000185,53574.1875624 2024-04-28,01:58:58.000,119,11088536,14085,0,1714269537,13095.25893304,69.13991091000207,53574.21551088 2024-04-28,01:58:59.000,119,11088540,13645,0,1714269538,13095.386922929996,69.22450047000166,53574.25044648001 2024-04-28,01:59:00.000,119,11088572,13765,0,1714269539,13095.528385439997,69.2526969899991,53574.29935632001 2024-04-28,01:59:01.000,119,11088533,13565,0,1714269540,13095.642902710002,69.2526969899991,53574.34127904001 2024-04-28,01:59:02.000,119,11088592,13725,0,1714269541,13095.764156290003,69.24564785999974,53574.39018888001 2024-04-28,01:59:03.000,119,11088542,13445,0,1714269542,13095.824783079988,69.22450047000166,53574.40416312 2024-04-28,01:59:04.000,119,11088525,13565,0,1714269543,13095.865200939988,69.18925482000486,53574.45307296 2024-04-28,01:59:05.000,119,11088582,13965,0,1714269544,13095.912355109998,69.16810742999951,53574.48800856001 2024-04-28,01:59:06.000,119,11088520,13525,0,1714269545,13095.959509279994,69.13286178000271,53574.55787976001 2024-04-28,01:59:07.000,119,11088538,13645,0,1714269546,13096.08749916999,69.118763520004,53574.65569944001 2024-04-28,01:59:08.000,119,11088536,13765,0,1714269547,13096.18854381999,69.16810742999951,53574.66967368 2024-04-28,01:59:09.000,119,11088528,13845,0,1714269548,13096.27611585,69.23859873000038,53574.66967368 2024-04-28,01:59:10.000,119,11088514,13605,0,1714269549,13096.404105739995,69.25974611999845,53574.77448048001 2024-04-28,01:59:11.000,119,11088564,14005,0,1714269550,13096.505150389996,69.33728654999868,53574.76749336 2024-04-28,01:59:12.000,119,11088529,14205,0,1714269551,13096.626403969996,69.40777784999955,53574.78845472 2024-04-28,01:59:13.000,119,11088506,13485,0,1714269552,13096.720712310002,69.45712176000234,53574.879287280004 2024-04-28,01:59:14.000,119,11088553,13525,0,1714269553,13096.808284339997,69.51351480000449,53574.91422288 2024-04-28,01:59:15.000,119,11088576,13765,0,1714269554,13096.882383750002,69.52056393000385,53574.92819712 2024-04-28,01:59:16.000,119,11088539,13725,0,1714269555,13096.963219470003,69.50646566999785,53574.97710696 2024-04-28,01:59:17.000,119,11088535,14245,0,1714269556,13096.990164709998,69.53466219000256,53574.949158480005 2024-04-28,01:59:18.000,119,11088571,13565,0,1714269557,13097.030582569998,69.48531827999977,53575.0260168 2024-04-28,01:59:19.000,119,11088519,13805,0,1714269558,13097.071000429998,69.5276130600032,53575.12383648 2024-04-28,01:59:20.000,119,11088516,13805,0,1714269559,13097.124890909989,69.54171132000192,53575.12383648 2024-04-28,01:59:21.000,119,11088540,13765,0,1714269560,13097.131627219998,69.59810436000407,53575.18672056001 2024-04-28,01:59:22.000,119,11088543,13845,0,1714269561,13097.138363529994,69.64744826999959,53575.19370768 2024-04-28,01:59:23.000,119,11088544,13565,0,1714269562,13097.225935559989,69.73203782999917,53575.24261752 2024-04-28,01:59:24.000,119,11088553,13885,0,1714269563,13097.340452829994,69.80252913000004,53575.31947584 2024-04-28,01:59:25.000,119,11088586,13605,0,1714269564,13097.39434331,69.88006956000027,53575.36838568 2024-04-28,01:59:26.000,119,11088534,13565,0,1714269565,13097.50886057999,69.96465911999985,53575.452231120005 2024-04-28,01:59:27.000,119,11088530,13645,0,1714269566,13097.59643261,69.98580650999793,53575.4801796 2024-04-28,01:59:28.000,119,11088561,13485,0,1714269567,13097.69747726,70.021052160002,53575.52908944 2024-04-28,01:59:29.000,119,11088552,13765,0,1714269568,13097.771576669991,70.03515042000072,53575.59896064 2024-04-28,01:59:30.000,119,11088565,13605,0,1714269569,13097.825467149996,69.97875737999857,53575.61293488001 2024-04-28,01:59:31.000,119,11088562,13845,0,1714269570,13097.919775490001,70.02810129000136,53575.69678032 2024-04-28,01:59:32.000,119,11088542,13565,0,1714269571,13098.014083829992,70.03515042000072,53575.75267728 2024-04-28,01:59:33.000,119,11088512,13725,0,1714269572,13098.101655860002,70.08449433000351,53575.75966440001 2024-04-28,01:59:34.000,119,11088527,14285,0,1714269573,13098.270063609998,70.10564172000159,53575.82254848 2024-04-28,01:59:35.000,119,11088563,13645,0,1714269574,13098.297008849993,70.17613302000245,53575.885432560004 2024-04-28,01:59:36.000,119,11088529,13365,0,1714269575,13098.418262429994,70.18318215000181,53575.955303760005 2024-04-28,01:59:37.000,119,11088575,13365,0,1714269576,13098.499098149994,70.21137866999925,53576.03216208 2024-04-28,01:59:38.000,119,11088559,13245,0,1714269577,13098.660769589995,70.2677717100014,53576.10203328 2024-04-28,01:59:39.000,119,11088526,13565,0,1714269578,13098.80896840999,70.28891909999948,53576.12998176 2024-04-28,01:59:40.000,119,11088489,13525,0,1714269579,13098.963903539996,70.3030173599982,53576.23478856001 2024-04-28,01:59:41.000,119,11088537,14045,0,1714269580,13099.051475569991,70.33826301000227,53576.27671128 2024-04-28,01:59:42.000,119,11088531,13645,0,1714269581,13099.213147009992,70.38055778999842,53576.353569599996 2024-04-28,01:59:43.000,119,11088553,13605,0,1714269582,13099.347873209997,70.42990170000121,53576.4234408 2024-04-28,01:59:44.000,119,11088539,13885,0,1714269583,13099.496072029993,70.45104908999929,53576.50029912001 2024-04-28,01:59:45.000,119,11088581,13445,0,1714269584,13099.637534539994,70.44399995999993,53576.61908016001 2024-04-28,01:59:46.000,119,11088543,13925,0,1714269585,13099.76552442999,70.465147349998,53576.688951359996 2024-04-28,01:59:47.000,119,11088538,13645,0,1714269586,13099.92719586999,70.38760691999778,53576.76580968001 2024-04-28,01:59:48.000,119,11088506,13565,0,1714269587,13100.07539469,70.31711562000419,53576.86362936001 2024-04-28,01:59:49.000,119,11088527,13565,0,1714269588,13100.237066130001,70.23957519000396,53576.87061648 2024-04-28,01:59:50.000,119,11088541,13845,0,1714269589,13100.371792329992,70.12678910999966,53576.98241040001 2024-04-28,01:59:51.000,119,11088574,13765,0,1714269590,13100.493045909992,70.021052160002,53577.12215280001 2024-04-28,01:59:52.000,119,11088552,13565,0,1714269591,13100.600826870002,69.97875737999857,53577.18503688 2024-04-28,01:59:53.000,119,11088557,13365,0,1714269592,13100.681662589988,69.97170824999921,53577.226959600004 2024-04-28,01:59:54.000,119,11088569,13565,0,1714269593,13100.796179859994,69.95056086000113,53577.359714879996 2024-04-28,01:59:55.000,119,11088536,13525,0,1714269594,13100.856806649994,69.95760999000049,53577.47849592 2024-04-28,01:59:56.000,119,11088566,13565,0,1714269595,13100.94437867999,69.95056086000113,53577.53439288001 2024-04-28,01:59:57.000,119,11088553,13805,0,1714269596,13101.03195071,69.9223643400037,53577.61823832 2024-04-28,01:59:58.000,119,11088566,13685,0,1714269597,13101.119522739995,69.92941347000306,53577.681122400005 2024-04-28,01:59:59.000,119,11088534,14005,0,1714269598,13101.180149529995,69.92941347000306,53577.79291632001 2024-04-28,02:00:00.000,119,11088560,13605,0,1714269599,13101.22730369999,69.86597130000155,53577.86977464001 2024-04-28,02:00:01.000,119,11088588,13405,0,1714269600,13101.28793048999,69.83777478000411,53577.97458144 2024-04-28,02:00:02.000,119,11088590,13525,0,1714269601,13101.321612039996,69.82367651999812,53578.04445264 2024-04-28,02:00:03.000,119,11088542,13885,0,1714269602,13101.362029899996,69.83777478000411,53578.09336248 2024-04-28,02:00:04.000,119,11088539,13765,0,1714269603,13101.409184069991,69.79548000000068,53578.15624656001 2024-04-28,02:00:05.000,119,11088568,13605,0,1714269604,13101.429392999991,69.8095782599994,53578.27502760001 2024-04-28,02:00:06.000,119,11088550,14085,0,1714269605,13101.490019789991,69.82367651999812,53578.29598896001 2024-04-28,02:00:07.000,119,11088550,13525,0,1714269606,13101.510228719992,69.85187304000283,53578.34489880001 2024-04-28,02:00:08.000,119,11088588,13485,0,1714269607,13101.496756100001,69.88711868999962,53578.41477000001 2024-04-28,02:00:09.000,119,11088548,13445,0,1714269608,13101.510228719992,69.91531521000434,53578.42874424 2024-04-28,02:00:10.000,119,11088553,13725,0,1714269609,13101.503492409996,69.9082660799977,53578.4846412 2024-04-28,02:00:11.000,119,11088546,13525,0,1714269610,13101.496756100001,69.94351173000177,53578.57547376 2024-04-28,02:00:12.000,119,11088577,13925,0,1714269611,13101.476547170001,69.96465911999985,53578.61040936001 2024-04-28,02:00:13.000,119,11088520,14005,0,1714269612,13101.490019789991,69.99990477000392,53578.68028056001 2024-04-28,02:00:14.000,119,11088549,13445,0,1714269613,13101.543910269997,69.98580650999793,53578.67329344 2024-04-28,02:00:15.000,119,11088585,13805,0,1714269614,13101.618009680002,69.99990477000392,53578.66630632 2024-04-28,02:00:16.000,119,11088532,13925,0,1714269615,13101.665163849997,70.06334693999815,53578.757138880006 2024-04-28,02:00:17.000,119,11088530,13685,0,1714269616,13101.745999569997,70.11269085000094,53578.8339972 2024-04-28,02:00:18.000,119,11088527,13525,0,1714269617,13101.739263260002,70.21137866999925,53578.86194568 2024-04-28,02:00:19.000,119,11088542,13605,0,1714269618,13101.685372779997,70.24662432000332,53578.87591992001 2024-04-28,02:00:20.000,119,11088544,13485,0,1714269619,13101.658427540002,70.3312138800029,53578.8339972 2024-04-28,02:00:21.000,119,11088526,13365,0,1714269620,13101.618009680002,70.38760691999778,53578.93181688 2024-04-28,02:00:22.000,119,11088538,13805,0,1714269621,13101.597800750002,70.40875431000313,53578.903868400004 2024-04-28,02:00:23.000,119,11088551,13405,0,1714269622,13101.644954919997,70.43695083000057,53578.98771384 2024-04-28,02:00:24.000,119,11088525,13565,0,1714269623,13101.705581709997,70.44399995999993,53579.09950776 2024-04-28,02:00:25.000,119,11088548,13765,0,1714269624,13101.745999569997,70.42285257000185,53579.03662368 2024-04-28,02:00:26.000,119,11088550,13685,0,1714269625,13101.793153739993,70.35236127000098,53579.1484176 2024-04-28,02:00:27.000,119,11088524,13805,0,1714269626,13101.853780529993,70.3664595299997,53579.08553352001 2024-04-28,02:00:28.000,119,11088524,13925,0,1714269627,13101.880725769988,70.40170518000377,53579.16937896 2024-04-28,02:00:29.000,119,11088553,13765,0,1714269628,13101.840307910003,70.43695083000057,53579.20431456 2024-04-28,02:00:30.000,119,11088539,13805,0,1714269629,13101.840307910003,70.49334387000272,53579.239250160004 2024-04-28,02:00:31.000,119,11088554,13565,0,1714269630,13101.873989459993,70.52154039000015,53579.239250160004 2024-04-28,02:00:32.000,119,11088549,14045,0,1714269631,13101.887462079998,70.5144912600008,53579.24623728 2024-04-28,02:00:33.000,119,11088571,14165,0,1714269632,13101.934616249993,70.47219648000464,53579.27418576 2024-04-28,02:00:34.000,119,11088563,13885,0,1714269633,13101.961561489989,70.48629474000336,53579.30213424001 2024-04-28,02:00:35.000,119,11088502,13885,0,1714269634,13101.961561489989,70.43695083000057,53579.406941040004 2024-04-28,02:00:36.000,119,11088534,13885,0,1714269635,13102.001979349989,70.50744213000144,53579.44187664 2024-04-28,02:00:37.000,119,11088497,13765,0,1714269636,13102.062606139989,70.52858951999951,53579.462838 2024-04-28,02:00:38.000,119,11088481,13925,0,1714269637,13102.076078759994,70.57088430000294,53579.476812240006 2024-04-28,02:00:39.000,119,11088550,13645,0,1714269638,13102.116496619994,70.6131790799991,53579.49777360001 2024-04-28,02:00:40.000,119,11088504,13845,0,1714269639,13102.18385971999,70.66957212000125,53579.525722080005 2024-04-28,02:00:41.000,119,11088482,13885,0,1714269640,13102.217541269994,70.74006342000212,53579.56065768 2024-04-28,02:00:42.000,119,11088567,13645,0,1714269641,13102.29164068,70.79645646000426,53579.60956752 2024-04-28,02:00:43.000,119,11088516,13405,0,1714269642,13102.30511329999,70.81055472000298,53579.644503120006 2024-04-28,02:00:44.000,119,11088531,13845,0,1714269643,13102.32532222999,70.87399689000449,53579.72834856 2024-04-28,02:00:45.000,119,11088572,13725,0,1714269644,13102.34553115999,70.90219341000193,53579.79821976 2024-04-28,02:00:46.000,119,11088538,13485,0,1714269645,13102.32532222999,70.93743905999872,53579.82616824 2024-04-28,02:00:47.000,119,11088500,13925,0,1714269646,13102.338794849995,70.97973384000215,53579.92398792001 2024-04-28,02:00:48.000,119,11088552,13725,0,1714269647,13102.31184961,70.9726847100028,53579.90302656001 2024-04-28,02:00:49.000,119,11088533,13925,0,1714269648,13102.359003779995,71.02202861999831,53579.92398792001 2024-04-28,02:00:50.000,119,11088537,13925,0,1714269649,13102.40615794999,71.05727427000238,53579.99385912 2024-04-28,02:00:51.000,119,11088580,13645,0,1714269650,13102.42636687999,71.06432340000174,53580.028794720005 2024-04-28,02:00:52.000,119,11088512,13805,0,1714269651,13102.439839499995,71.08547078999982,53580.10565304 2024-04-28,02:00:53.000,119,11088530,13965,0,1714269652,13102.55435677,71.09956904999854,53580.15456288 2024-04-28,02:00:54.000,119,11088545,13685,0,1714269653,13102.662137729996,71.14891296000133,53580.16155 2024-04-28,02:00:55.000,119,11088466,13925,0,1714269654,13102.756446070001,71.20530600000347,53580.18251136 2024-04-28,02:00:56.000,119,11088542,13805,0,1714269655,13102.803600239997,71.24760077999963,53580.23840832001 2024-04-28,02:00:57.000,119,11088536,13725,0,1714269656,13102.803600239997,71.3180920800005,53580.28033104 2024-04-28,02:00:58.000,119,11088495,13525,0,1714269657,13102.796863930002,71.38858338000136,53580.32225376 2024-04-28,02:00:59.000,119,11088530,13965,0,1714269658,13102.796863930002,71.4308781600048,53580.413086320004 2024-04-28,02:01:00.000,119,11088525,13765,0,1714269659,13102.823809169997,71.46612381000159,53580.49693176 2024-04-28,02:01:01.000,119,11088504,14245,0,1714269660,13102.870963339992,71.45907468000223,53580.53885448 2024-04-28,02:01:02.000,119,11088559,14005,0,1714269661,13102.945062749997,71.38858338000136,53580.56680296 2024-04-28,02:01:03.000,119,11088538,13845,0,1714269662,13103.019162160002,71.30399382000178,53580.59475144001 2024-04-28,02:01:04.000,119,11088551,13645,0,1714269663,13103.099997879988,71.24055165000027,53580.65763552 2024-04-28,02:01:05.000,119,11088558,13685,0,1714269664,13103.059580020003,71.24760077999963,53580.67859688 2024-04-28,02:01:06.000,119,11088513,13885,0,1714269665,13103.086525259998,71.31104295000114,53580.769429440006 2024-04-28,02:01:07.000,119,11088518,13485,0,1714269666,13103.120206809988,71.4167798999988,53580.80436504 2024-04-28,02:01:08.000,119,11088503,13565,0,1714269667,13103.153888359993,71.52251685000374,53580.88821048001 2024-04-28,02:01:09.000,119,11088529,13645,0,1714269668,13103.207778839998,71.62120467000204,53580.8951976 2024-04-28,02:01:10.000,119,11088520,13805,0,1714269669,13103.268405629999,71.69874510000227,53580.84628776 2024-04-28,02:01:11.000,119,11088535,13365,0,1714269670,13103.295350869994,71.71284336000099,53580.867249120005 2024-04-28,02:01:12.000,119,11088533,13685,0,1714269671,13103.302087179989,71.67759771000419,53580.85327488 2024-04-28,02:01:13.000,119,11088539,13485,0,1714269672,13103.275141939994,71.64235206000012,53580.88821048001 2024-04-28,02:01:14.000,119,11088542,13765,0,1714269673,13103.180833599989,71.61415554000268,53580.95109456 2024-04-28,02:01:15.000,119,11088585,13445,0,1714269674,13103.133679429993,71.6282538000014,53581.034940000005 2024-04-28,02:01:16.000,119,11088516,13685,0,1714269675,13103.160624669988,71.70579423000163,53581.01397864 2024-04-28,02:01:17.000,119,11088507,13965,0,1714269676,13103.126943119998,71.76218727000378,53581.034940000005 2024-04-28,02:01:18.000,119,11088528,13885,0,1714269677,13103.187569909998,71.89612073999888,53581.02795288001 2024-04-28,02:01:19.000,119,11088469,13965,0,1714269678,13103.187569909998,71.98775942999782,53581.02795288001 2024-04-28,02:01:20.000,119,11088577,13565,0,1714269679,13103.275141939994,72.10759464000148,53581.04192712 2024-04-28,02:01:21.000,119,11088535,13805,0,1714269680,13103.194306219993,72.17103681000299,53581.034940000005 2024-04-28,02:01:22.000,119,11088529,13845,0,1714269681,13103.086525259998,72.29087201999937,53581.0000044 2024-04-28,02:01:23.000,119,11088532,13725,0,1714269682,13102.998953230002,72.37546157999896,53581.0000044 2024-04-28,02:01:24.000,119,11088556,13605,0,1714269683,13102.884435959997,72.47414940000453,53581.0000044 2024-04-28,02:01:25.000,119,11088550,13485,0,1714269684,13102.796863930002,72.60808286999963,53580.965068800004 2024-04-28,02:01:26.000,119,11088518,13605,0,1714269685,13102.783391309997,72.74201634000201,53580.92314608 2024-04-28,02:01:27.000,119,11088473,13845,0,1714269686,13102.844018099997,72.81955677000224,53580.95808168001 2024-04-28,02:01:28.000,119,11088558,13565,0,1714269687,13102.850754409992,72.8900480700031,53580.93013320001 2024-04-28,02:01:29.000,119,11088539,13485,0,1714269688,13102.891172269992,72.96758850000333,53580.88821048001 2024-04-28,02:01:30.000,119,11088562,13485,0,1714269689,13102.844018099997,73.03103067000484,53580.818339280006 2024-04-28,02:01:31.000,119,11088529,13525,0,1714269690,13102.837281790002,73.1720132699993,53580.73449384 2024-04-28,02:01:32.000,119,11088525,13445,0,1714269691,13102.722764519996,73.37643804000254,53580.63667416 2024-04-28,02:01:33.000,119,11088546,13445,0,1714269692,13102.581302009996,73.48922411999956,53580.629687040004 2024-04-28,02:01:34.000,119,11088583,13525,0,1714269693,13102.44657580999,73.56676454999979,53580.56680296 2024-04-28,02:01:35.000,119,11088548,13605,0,1714269694,13102.3724764,73.57381367999915,53580.52488024001 2024-04-28,02:01:36.000,119,11088509,13845,0,1714269695,13102.38594901999,73.49627324999892,53580.40609920001 2024-04-28,02:01:37.000,119,11088564,13925,0,1714269696,13102.480257359995,73.36233978000382,53580.245395440004 2024-04-28,02:01:38.000,119,11088557,13885,0,1714269697,13102.49372998,73.27070109000488,53580.196485600005 2024-04-28,02:01:39.000,119,11088550,13845,0,1714269698,13102.480257359995,73.19316066000465,53580.13360152 2024-04-28,02:01:40.000,119,11088556,13925,0,1714269699,13102.567829389991,73.22135718000209,53580.126614400004 2024-04-28,02:01:41.000,119,11088545,13605,0,1714269700,13102.51393891,73.29889761000231,53580.077704560004 2024-04-28,02:01:42.000,119,11088590,13925,0,1714269701,13102.520675219996,73.39758543000062,53579.96591064 2024-04-28,02:01:43.000,119,11088567,13565,0,1714269702,13102.43310319,73.44692934000341,53579.94494928 2024-04-28,02:01:44.000,119,11088552,13605,0,1714269703,13102.34553115999,73.39053630000126,53579.861103840005 2024-04-28,02:01:45.000,119,11088568,13565,0,1714269704,13102.298376989995,73.27775022000424,53579.75629704001 2024-04-28,02:01:46.000,119,11088495,13445,0,1714269705,13102.28490436999,73.11562023000442,53579.70040008 2024-04-28,02:01:47.000,119,11088528,13525,0,1714269706,13102.298376989995,72.9252937199999,53579.61655464001 2024-04-28,02:01:48.000,119,11088532,13605,0,1714269707,13102.28490436999,72.83365503000095,53579.525722080005 2024-04-28,02:01:49.000,119,11088550,13565,0,1714269708,13102.31184961,72.84070416000031,53579.50476072 2024-04-28,02:01:50.000,119,11088575,13925,0,1714269709,13102.257959129995,72.8900480700031,53579.34405696 2024-04-28,02:01:51.000,119,11088536,13605,0,1714269710,13102.14344185999,72.99578502000077,53579.28117288001 2024-04-28,02:01:52.000,119,11088549,13725,0,1714269711,13101.988506729998,73.03103067000484,53579.190340320005 2024-04-28,02:01:53.000,119,11088556,13685,0,1714269712,13101.826835289998,73.00283415000013,53579.15540472 2024-04-28,02:01:54.000,119,11088506,13765,0,1714269713,13101.638218610002,72.96053937000397,53579.05059792 2024-04-28,02:01:55.000,119,11088541,14165,0,1714269714,13101.611273369992,72.87594981000439,53579.0086752 2024-04-28,02:01:56.000,119,11088525,14045,0,1714269715,13101.530437649992,72.87594981000439,53578.8689328 2024-04-28,02:01:57.000,119,11088557,13965,0,1714269716,13101.530437649992,72.9252937199999,53578.81303584 2024-04-28,02:01:58.000,119,11088528,13565,0,1714269717,13101.429392999991,72.96758850000333,53578.71521616 2024-04-28,02:01:59.000,119,11088564,13565,0,1714269718,13101.27445787,73.05217806000292,53578.638357840005 2024-04-28,02:02:00.000,119,11088573,13205,0,1714269719,13101.07236857,73.1720132699993,53578.53355104 2024-04-28,02:02:01.000,119,11088527,13485,0,1714269720,13100.883751889989,73.22840631000145,53578.44271848001 2024-04-28,02:02:02.000,119,11088566,13445,0,1714269721,13100.661453659988,73.29184848000295,53578.34489880001 2024-04-28,02:02:03.000,119,11088513,13485,0,1714269722,13100.506518529997,73.26365195999824,53578.28900184 2024-04-28,02:02:04.000,119,11088549,13565,0,1714269723,13100.358319710002,73.24250457000016,53578.19118216 2024-04-28,02:02:05.000,119,11088571,13605,0,1714269724,13100.216857200001,73.22135718000209,53578.1702208 2024-04-28,02:02:06.000,119,11088522,13525,0,1714269725,13100.09560362,73.21430805000273,53578.12829808001 2024-04-28,02:02:07.000,119,11088542,13725,0,1714269726,13100.04844944999,73.32709412999975,53578.02349128 2024-04-28,02:02:08.000,119,11088559,13725,0,1714269727,13100.001295279995,73.43988021000405,53577.94663296 2024-04-28,02:02:09.000,119,11088561,13725,0,1714269728,13099.77226074,73.63725585000066,53577.91169736001 2024-04-28,02:02:10.000,119,11088562,13645,0,1714269729,13099.644270849989,73.75709106000431,53577.87676176 2024-04-28,02:02:11.000,119,11088582,13485,0,1714269730,13099.489335719998,73.8275823599979,53577.77195496001 2024-04-28,02:02:12.000,119,11088539,13605,0,1714269731,13099.267037489997,73.85577888000262,53577.74400648001 2024-04-28,02:02:13.000,119,11088564,13805,0,1714269732,13099.051475569991,73.8275823599979,53577.70907088 2024-04-28,02:02:14.000,119,11088551,13485,0,1714269733,13098.883067819996,73.86282801000198,53577.57631560001 2024-04-28,02:02:15.000,119,11088556,13485,0,1714269734,13098.76855054999,73.92627018000348,53577.55535424001 2024-04-28,02:02:16.000,119,11088539,13725,0,1714269735,13098.66750589999,74.06725277999794,53577.527405759996 2024-04-28,02:02:17.000,119,11088555,13565,0,1714269736,13098.559724939994,74.3351197200027,53577.53439288001 2024-04-28,02:02:18.000,119,11088580,13725,0,1714269737,13098.364371949989,74.57479014000273,53577.52041864 2024-04-28,02:02:19.000,119,11088525,13765,0,1714269738,13098.155546339993,74.78626403999806,53577.40862472001 2024-04-28,02:02:20.000,119,11088559,13445,0,1714269739,13097.960193350002,74.92019751000043,53577.359714879996 2024-04-28,02:02:21.000,119,11088527,13525,0,1714269740,13097.724422499996,74.99773794000066,53577.31779216001 2024-04-28,02:02:22.000,119,11088534,13485,0,1714269741,13097.53580582,75.14576967000176,53577.2618952 2024-04-28,02:02:23.000,119,11088546,13565,0,1714269742,13097.40781592999,75.34314530999836,53577.24093384001 2024-04-28,02:02:24.000,119,11088534,13685,0,1714269743,13097.28656234999,75.51937356000417,53577.20599824 2024-04-28,02:02:25.000,119,11088580,13525,0,1714269744,13097.091209359998,75.67445442000462,53577.19901112001 2024-04-28,02:02:26.000,119,11088584,13605,0,1714269745,13096.916065299993,75.82248614999844,53577.15010128001 2024-04-28,02:02:27.000,119,11088598,14085,0,1714269746,13096.740921240002,75.92822310000338,53577.059268720004 2024-04-28,02:02:28.000,119,11088561,13685,0,1714269747,13096.565777179996,76.09035309000319,53577.04529448 2024-04-28,02:02:29.000,119,11088492,13565,0,1714269748,13096.491677769991,76.33002351000323,53576.97542328 2024-04-28,02:02:30.000,119,11088542,13765,0,1714269749,13096.37042418999,76.56969393000327,53576.95446192001 2024-04-28,02:02:31.000,119,11088566,14045,0,1714269750,13096.24917060999,76.83051174000138,53576.77978392 2024-04-28,02:02:32.000,119,11088548,14085,0,1714269751,13096.121180719994,76.9926417300012,53576.75183544 2024-04-28,02:02:33.000,119,11088511,13685,0,1714269752,13095.946036659989,77.09837867999886,53576.73786120001 2024-04-28,02:02:34.000,119,11088569,13805,0,1714269753,13095.831519389998,77.12657520000357,53576.60510592 2024-04-28,02:02:35.000,119,11088539,13725,0,1714269754,13095.690056879997,77.23231215000123,53576.5631832 2024-04-28,02:02:36.000,119,11088543,13405,0,1714269755,13095.521649130002,77.38034388000233,53576.4234408 2024-04-28,02:02:37.000,119,11088576,13245,0,1714269756,13095.413868169991,77.5495230000015,53576.34658248 2024-04-28,02:02:38.000,119,11088543,13805,0,1714269757,13095.31955983,77.74689863999811,53576.28369840001 2024-04-28,02:02:39.000,119,11088508,13765,0,1714269758,13095.27240565999,77.93017602000327,53576.1788916 2024-04-28,02:02:40.000,119,11088516,13765,0,1714269759,13095.184833629995,78.1416499199986,53576.074084800006 2024-04-28,02:02:41.000,119,11088536,13485,0,1714269760,13095.0972616,78.3531238200012,53575.906393920006 2024-04-28,02:02:42.000,119,11088554,13765,0,1714269761,13094.98948063999,78.52230294000037,53575.78062576001 2024-04-28,02:02:43.000,119,11088516,13765,0,1714269762,13094.841281819994,78.66328554000211,53575.77363864 2024-04-28,02:02:44.000,119,11088541,13885,0,1714269763,13094.659401449993,78.74787510000169,53575.59896064 2024-04-28,02:02:45.000,119,11088532,13525,0,1714269764,13094.511202629998,78.83951379000064,53575.52210232001 2024-04-28,02:02:46.000,119,11088523,13725,0,1714269765,13094.342794880002,78.98049639000237,53575.35441144001 2024-04-28,02:02:47.000,119,11088510,13725,0,1714269766,13094.255222849992,79.1567246400009,53575.214669040004 2024-04-28,02:02:48.000,119,11088551,13885,0,1714269767,13094.174387129991,79.38934593000158,53575.165759200005 2024-04-28,02:02:49.000,119,11088524,13485,0,1714269768,13094.12049665,79.62196722000226,53575.0260168 2024-04-28,02:02:50.000,119,11088533,13805,0,1714269769,13094.03966093,79.88983415999974,53574.98409408 2024-04-28,02:02:51.000,119,11088516,13525,0,1714269770,13093.93861628,80.12950457999978,53574.830377440005 2024-04-28,02:02:52.000,119,11088552,13765,0,1714269771,13093.803890079995,80.28458544000023,53574.70460928001 2024-04-28,02:02:53.000,119,11088510,14005,0,1714269772,13093.60853708999,80.36212587000045,53574.57884112 2024-04-28,02:02:54.000,119,11088559,13645,0,1714269773,13093.372766239998,80.42556804000196,53574.494995680005 2024-04-28,02:02:55.000,119,11088516,13405,0,1714269774,13093.244776350002,80.46081368999876,53574.32031768001 2024-04-28,02:02:56.000,119,11088489,13765,0,1714269775,13093.103313840002,80.51720673000091,53574.16660104 2024-04-28,02:02:57.000,119,11088579,13765,0,1714269776,13093.029214429997,80.65114020000328,53574.08974272 2024-04-28,02:02:58.000,119,11088514,13645,0,1714269777,13092.961851330001,80.80622106000374,53573.96397456001 2024-04-28,02:02:59.000,119,11088521,13765,0,1714269778,13092.928169779996,81.03179321999778,53573.824232160005 2024-04-28,02:03:00.000,119,11088530,13245,0,1714269779,13092.854070369991,81.22916886000166,53573.71243824 2024-04-28,02:03:01.000,119,11088518,13285,0,1714269780,13092.75302571999,81.35605320000468,53573.58667008 2024-04-28,02:03:02.000,119,11088527,13565,0,1714269781,13092.59135427999,81.47588841000106,53573.488850400005 2024-04-28,02:03:03.000,119,11088514,14045,0,1714269782,13092.503782249994,81.48998666999978,53573.35609512 2024-04-28,02:03:04.000,119,11088549,13885,0,1714269783,13092.348847119989,81.51818319000449,53573.25128832 2024-04-28,02:03:05.000,119,11088521,13405,0,1714269784,13092.214120919998,81.52523232000385,53573.11154592 2024-04-28,02:03:06.000,119,11088470,13685,0,1714269785,13092.113076269998,81.59572362000472,53572.99975200001 2024-04-28,02:03:07.000,119,11088532,13405,0,1714269786,13092.025504240002,81.69441144000302,53572.86000960001 2024-04-28,02:03:08.000,119,11088521,13405,0,1714269787,13091.937932209992,81.82834490999812,53572.76218992001 2024-04-28,02:03:09.000,119,11088527,13685,0,1714269788,13091.917723279992,81.9270327300037,53572.66437024001 2024-04-28,02:03:10.000,119,11088542,13765,0,1714269789,13091.850360179997,82.01867142000265,53572.54558920001 2024-04-28,02:03:11.000,119,11088555,13805,0,1714269790,13091.809942319996,82.12440837000031,53572.37789832001 2024-04-28,02:03:12.000,119,11088517,13685,0,1714269791,13091.769524459996,82.20194880000054,53572.29405288 2024-04-28,02:03:13.000,119,11088515,13325,0,1714269792,13091.6617435,82.31473488000483,53572.13334912 2024-04-28,02:03:14.000,119,11088498,13245,0,1714269793,13091.60111671,82.32883314000355,53571.979632480005 2024-04-28,02:03:15.000,119,11088486,14005,0,1714269794,13091.547226229995,82.37112791999971,53571.860851440004 2024-04-28,02:03:16.000,119,11088531,13605,0,1714269795,13091.466390509995,82.47686487000465,53571.7420704 2024-04-28,02:03:17.000,119,11088481,13565,0,1714269796,13091.446181579995,82.50506139000208,53571.58136664 2024-04-28,02:03:18.000,119,11088467,13405,0,1714269797,13091.37881848,82.54735616999824,53571.44861136001 2024-04-28,02:03:19.000,119,11088510,13725,0,1714269798,13091.365345859995,82.58965095000167,53571.308868960004 2024-04-28,02:03:20.000,119,11088519,13845,0,1714269799,13091.345136929995,82.64604399000382,53571.19707504 2024-04-28,02:03:21.000,119,11088507,13525,0,1714269800,13091.27777383,82.71653529000469,53571.043358400006 2024-04-28,02:03:22.000,119,11088539,13645,0,1714269801,13091.203674419994,82.75178094000148,53570.88265464 2024-04-28,02:03:23.000,119,11088538,13565,0,1714269802,13091.136311319999,82.80112485000427,53570.79880920001 2024-04-28,02:03:24.000,119,11088467,13645,0,1714269803,13091.035266669998,82.79407572000491,53570.61714408 2024-04-28,02:03:25.000,119,11088511,13725,0,1714269804,13090.920749399993,82.8645670199985,53570.4494532 2024-04-28,02:03:26.000,119,11088497,13565,0,1714269805,13090.860122609993,82.9139109300013,53570.3097108 2024-04-28,02:03:27.000,119,11088527,13445,0,1714269806,13090.786023200002,82.99850049000088,53570.17695552001 2024-04-28,02:03:28.000,119,11088492,13805,0,1714269807,13090.711923789997,83.05489353000303,53570.016251760004 2024-04-28,02:03:29.000,119,11088509,13685,0,1714269808,13090.577197589992,83.09718830999918,53569.82759952 2024-04-28,02:03:30.000,119,11088527,13565,0,1714269809,13090.48288925,83.11833570000454,53569.64593440001 2024-04-28,02:03:31.000,119,11088534,13525,0,1714269810,13090.388580909996,83.16767961000005,53569.52016624 2024-04-28,02:03:32.000,119,11088555,13765,0,1714269811,13090.24038209,83.23817091000092,53569.28260416 2024-04-28,02:03:33.000,119,11088556,13725,0,1714269812,13090.1797553,83.28751482000371,53569.149848880006 2024-04-28,02:03:34.000,119,11088528,13445,0,1714269813,13090.07197433999,83.34390785999858,53569.0170936 2024-04-28,02:03:35.000,119,11088522,13725,0,1714269814,13089.977665999999,83.39325177000137,53568.842415600004 2024-04-28,02:03:36.000,119,11088501,13525,0,1714269815,13089.863148729994,83.41439915999945,53568.65376336 2024-04-28,02:03:37.000,119,11088532,13645,0,1714269816,13089.775576699998,83.4355465500048,53568.4930596 2024-04-28,02:03:38.000,119,11088522,13565,0,1714269817,13089.721686219993,83.49898871999903,53568.33235584001 2024-04-28,02:03:39.000,119,11088473,13765,0,1714269818,13089.661059429993,83.56243089000054,53568.143703600006 2024-04-28,02:03:40.000,119,11088522,13845,0,1714269819,13089.546542160002,83.59062740999798,53568.003961200004 2024-04-28,02:03:41.000,119,11088489,13805,0,1714269820,13089.472442749997,83.6681678399982,53567.808321840006 2024-04-28,02:03:42.000,119,11088531,13725,0,1714269821,13089.384870720001,83.72456088000035,53567.640630960006 2024-04-28,02:03:43.000,119,11088501,13605,0,1714269822,13089.250144519996,83.76685566000378,53567.45896584 2024-04-28,02:03:44.000,119,11088533,13925,0,1714269823,13089.15583617999,83.76685566000378,53567.32621056001 2024-04-28,02:03:45.000,119,11088517,13885,0,1714269824,13089.06152784,83.80915043999994,53567.137558320006 2024-04-28,02:03:46.000,119,11088526,13965,0,1714269825,13089.00090105,83.80915043999994,53566.98384168 2024-04-28,02:03:47.000,119,11088531,13605,0,1714269826,13088.947010569995,83.85849435000273,53566.851086400005 2024-04-28,02:03:48.000,119,11088530,13365,0,1714269827,13088.85943854,83.89373999999953,53566.67640840001 2024-04-28,02:03:49.000,119,11088529,13845,0,1714269828,13088.805548059994,83.95013304000167,53566.48076904 2024-04-28,02:03:50.000,119,11088513,13725,0,1714269829,13088.778602819999,84.03472260000126,53566.35500088 2024-04-28,02:03:51.000,119,11088493,13885,0,1714269830,13088.711239719989,84.09111564000341,53566.180322880005 2024-04-28,02:03:52.000,119,11088505,13645,0,1714269831,13088.657349239998,84.11226303000149,53566.01961912 2024-04-28,02:03:53.000,119,11088495,13965,0,1714269832,13088.556304589998,84.14045954999892,53565.85192824 2024-04-28,02:03:54.000,119,11088542,13405,0,1714269833,13088.482205179993,84.18980346000171,53565.69122448 2024-04-28,02:03:55.000,119,11088516,13925,0,1714269834,13088.428314700002,84.25324563000322,53565.53052072001 2024-04-28,02:03:56.000,119,11088524,13725,0,1714269835,13088.354215289997,84.2743930200013,53565.36981696 2024-04-28,02:03:57.000,119,11088498,13765,0,1714269836,13088.320533739992,84.30258953999873,53565.20212608 2024-04-28,02:03:58.000,119,11088510,13645,0,1714269837,13088.286852190002,84.34488432000217,53565.02744808001 2024-04-28,02:03:59.000,119,11088534,13405,0,1714269838,13088.286852190002,84.40127736000431,53564.92264128 2024-04-28,02:04:00.000,119,11088498,13565,0,1714269839,13088.206016470001,84.43652301000111,53564.80386024 2024-04-28,02:04:01.000,119,11088487,13765,0,1714269840,13088.185807540001,84.51406344000134,53564.58725952 2024-04-28,02:04:02.000,119,11088483,13405,0,1714269841,13088.185807540001,84.59865300000092,53564.48943984 2024-04-28,02:04:03.000,119,11088480,13845,0,1714269842,13088.064553960001,84.619800389999,53564.31476184 2024-04-28,02:04:04.000,119,11088514,13645,0,1714269843,13088.051081339996,84.60570213000028,53564.22392928 2024-04-28,02:04:05.000,119,11088493,13645,0,1714269844,13087.950036689996,84.60570213000028,53564.03527704 2024-04-28,02:04:06.000,119,11088504,13525,0,1714269845,13087.90288252,84.60570213000028,53563.8466248 2024-04-28,02:04:07.000,119,11088525,13565,0,1714269846,13087.848992039995,84.65504604000307,53563.72085664 2024-04-28,02:04:08.000,119,11088532,13765,0,1714269847,13087.788365249995,84.66209517000243,53563.58810136001 2024-04-28,02:04:09.000,119,11088559,13645,0,1714269848,13087.687320599995,84.72553734000394,53563.46932032001 2024-04-28,02:04:10.000,119,11088534,13405,0,1714269849,13087.61322118999,84.71143907999794,53563.2876552 2024-04-28,02:04:11.000,119,11088549,13525,0,1714269850,13087.606484879994,84.71848821000458,53563.161887040005 2024-04-28,02:04:12.000,119,11088552,13565,0,1714269851,13087.539121779999,84.71143907999794,53562.98720904001 2024-04-28,02:04:13.000,119,11088494,13725,0,1714269852,13087.471758679989,84.68324256000051,53562.84746664001 2024-04-28,02:04:14.000,119,11088550,13645,0,1714269853,13087.384186649993,84.62684951999836,53562.68676288 2024-04-28,02:04:15.000,119,11088524,13485,0,1714269854,13087.303350929993,84.60570213000028,53562.56798184 2024-04-28,02:04:16.000,119,11088526,13805,0,1714269855,13087.249460450003,84.61275125999964,53562.42823944 2024-04-28,02:04:17.000,119,11088526,13685,0,1714269856,13087.202306279993,84.56340735000413,53562.28849704 2024-04-28,02:04:18.000,119,11088528,13805,0,1714269857,13087.175361039997,84.4858669200039,53562.106831920006 2024-04-28,02:04:19.000,119,11088487,14045,0,1714269858,13087.114734249997,84.45062126999983,53561.96010240001 2024-04-28,02:04:20.000,119,11088562,13805,0,1714269859,13087.047371150002,84.40127736000431,53561.79939864 2024-04-28,02:04:21.000,119,11088518,13605,0,1714269860,13086.973271739997,84.40127736000431,53561.6806176 2024-04-28,02:04:22.000,119,11088519,13885,0,1714269861,13086.966535430001,84.35898258000088,53561.533888080005 2024-04-28,02:04:23.000,119,11088571,13365,0,1714269862,13086.912644949996,84.30258953999873,53561.42209416 2024-04-28,02:04:24.000,119,11088497,13605,0,1714269863,13086.905908640001,84.29554040999938,53561.25440328 2024-04-28,02:04:25.000,119,11088537,13565,0,1714269864,13086.82507292,84.2391473700045,53561.079725280004 2024-04-28,02:04:26.000,119,11088549,13285,0,1714269865,13086.777918749991,84.15455781000492,53560.91902152 2024-04-28,02:04:27.000,119,11088532,13685,0,1714269866,13086.71729195999,84.1263612900002,53560.82818896 2024-04-28,02:04:28.000,119,11088519,13645,0,1714269867,13086.64319255,84.01357521000318,53560.695433680004 2024-04-28,02:04:29.000,119,11088483,13805,0,1714269868,13086.60277469,84.03472260000126,53560.52075568001 2024-04-28,02:04:30.000,119,11088500,13645,0,1714269869,13086.58256576,83.99242781999783,53560.42293600001 2024-04-28,02:04:31.000,119,11088531,13685,0,1714269870,13086.50173004,83.93603478000296,53560.311142080005 2024-04-28,02:04:32.000,119,11088533,13805,0,1714269871,13086.407421699994,83.85144522000337,53560.15742544 2024-04-28,02:04:33.000,119,11088585,13645,0,1714269872,13086.326585979994,83.76685566000378,53560.0037088 2024-04-28,02:04:34.000,119,11088554,13485,0,1714269873,13086.299640739999,83.65406957999949,53559.88492776 2024-04-28,02:04:35.000,119,11088520,13565,0,1714269874,13086.185123469993,83.63997132000077,53559.71723688 2024-04-28,02:04:36.000,119,11088511,13805,0,1714269875,13086.137969299998,83.58357827999862,53559.58448160001 2024-04-28,02:04:37.000,119,11088540,13605,0,1714269876,13086.111024059988,83.49898871999903,53559.50762328 2024-04-28,02:04:38.000,119,11088561,13245,0,1714269877,13086.063869889993,83.45669394000288,53559.36788088001 2024-04-28,02:04:39.000,119,11088473,13765,0,1714269878,13086.016715719998,83.40030090000073,53559.24909984001 2024-04-28,02:04:40.000,119,11088521,13725,0,1714269879,13085.915671069997,83.30866221000178,53559.067434720004 2024-04-28,02:04:41.000,119,11088515,13645,0,1714269880,13085.814626419997,83.28046569000435,53558.98358928 2024-04-28,02:04:42.000,119,11088487,13605,0,1714269881,13085.733790699996,83.24522004000028,53558.850834000004 2024-04-28,02:04:43.000,119,11088517,13605,0,1714269882,13085.686636530001,83.18882699999813,53558.753014320006 2024-04-28,02:04:44.000,119,11088529,14045,0,1714269883,13085.632746049996,83.16767961000005,53558.65519464001 2024-04-28,02:04:45.000,119,11088530,13285,0,1714269884,13085.56538295,83.08309005000046,53558.54340072 2024-04-28,02:04:46.000,119,11088525,13765,0,1714269885,13085.42392044,83.03374613999767,53558.38269696 2024-04-28,02:04:47.000,119,11088502,13885,0,1714269886,13085.40371151,82.97030397000344,53558.31282576 2024-04-28,02:04:48.000,119,11088519,13765,0,1714269887,13085.349821029995,82.96325484000408,53558.22199320001 2024-04-28,02:04:49.000,119,11088527,14005,0,1714269888,13085.27572161999,82.99145136000152,53558.082250800006 2024-04-28,02:04:50.000,119,11088544,13805,0,1714269889,13085.21509482999,82.97030397000344,53557.94949552 2024-04-28,02:05:01.000,119,11088539,13445,0,1714269900,13084.400001319991,82.93505831999937,53556.691813920006 2024-04-28,02:05:02.000,119,11088526,13845,0,1714269901,13084.332638219996,83.02669700999832,53556.56604576001 2024-04-28,02:05:03.000,119,11088464,13645,0,1714269902,13084.28548405,83.03374613999767,53556.48220032 2024-04-28,02:05:04.000,119,11088539,13605,0,1714269903,13084.21812094999,83.00554962000024,53556.34245792 2024-04-28,02:05:05.000,119,11088569,13405,0,1714269904,13084.12381261,83.0125987499996,53556.216689760004 2024-04-28,02:05:06.000,119,11088546,13925,0,1714269905,13084.06318582,83.04079527000431,53556.09092160001 2024-04-28,02:05:07.000,119,11088521,14205,0,1714269906,13083.97561378999,83.01964787999896,53555.99310192001 2024-04-28,02:05:08.000,119,11088498,13965,0,1714269907,13083.928459619994,83.06194266000239,53555.87432088001 2024-04-28,02:05:09.000,119,11088538,13965,0,1714269908,13083.921723309999,82.9773531000028,53555.76951408 2024-04-28,02:05:10.000,119,11088563,13885,0,1714269909,13083.888041759994,82.99145136000152,53555.629771679996 2024-04-28,02:05:11.000,119,11088553,13925,0,1714269910,13083.813942349989,82.98440223000216,53555.53893912001 2024-04-28,02:05:12.000,119,11088519,13965,0,1714269911,13083.766788179993,82.95620571000472,53555.43413232 2024-04-28,02:05:13.000,119,11088504,13845,0,1714269912,13083.726370319993,82.92096006000065,53555.32233840001 2024-04-28,02:05:14.000,119,11088516,13685,0,1714269913,13083.679216149998,82.8786652800045,53555.18958312 2024-04-28,02:05:15.000,119,11088500,13765,0,1714269914,13083.659007219998,82.83637050000107,53555.09875056 2024-04-28,02:05:16.000,119,11088518,13845,0,1714269915,13083.625325669993,82.77292832999956,53555.00791800001 2024-04-28,02:05:17.000,119,11088540,13605,0,1714269916,13083.571435190002,82.69538789999933,53554.93804680001 2024-04-28,02:05:18.000,119,11088512,13405,0,1714269917,13083.571435190002,82.59670008000103,53554.85420136 2024-04-28,02:05:19.000,119,11088553,13725,0,1714269918,13083.537753639997,82.55440530000487,53554.79830440001 2024-04-28,02:05:20.000,119,11088546,13725,0,1714269919,13083.490599470002,82.5191596500008,53554.66554912 2024-04-28,02:05:21.000,119,11088510,13405,0,1714269920,13083.429972680002,82.4557174799993,53554.61663928 2024-04-28,02:05:22.000,119,11088498,13965,0,1714269921,13083.436708989997,82.4204718300025,53554.5188196 2024-04-28,02:05:23.000,119,11088517,13605,0,1714269922,13083.362609579992,82.38522617999843,53554.42099992 2024-04-28,02:05:24.000,119,11088568,13565,0,1714269923,13083.301982789992,82.34293140000227,53554.37209008 2024-04-28,02:05:25.000,119,11088586,13845,0,1714269924,13083.221147069991,82.33588227000291,53554.26728328001 2024-04-28,02:05:26.000,119,11088565,13645,0,1714269925,13083.180729209991,82.32883314000355,53554.21837344001 2024-04-28,02:05:27.000,119,11088533,13925,0,1714269926,13083.093157179996,82.33588227000291,53554.120553759996 2024-04-28,02:05:28.000,119,11088517,13725,0,1714269927,13083.01905776999,82.36407879000035,53554.057669680005 2024-04-28,02:05:29.000,119,11088533,13845,0,1714269928,13082.92474943,82.32883314000355,53553.97382424 2024-04-28,02:05:30.000,119,11088573,13805,0,1714269929,13082.86412264,82.3076857499982,53553.95985000001 2024-04-28,02:05:31.000,119,11088543,13765,0,1714269930,13082.81696846999,82.34998053000163,53553.84805608 2024-04-28,02:05:32.000,119,11088513,13965,0,1714269931,13082.76307799,82.42752096000186,53553.75722352 2024-04-28,02:05:33.000,119,11088545,13525,0,1714269932,13082.71592381999,82.483914000004,53553.73626216 2024-04-28,02:05:34.000,119,11088553,13565,0,1714269933,13082.688978579994,82.49801226000272,53553.61748112001 2024-04-28,02:05:35.000,119,11088545,13805,0,1714269934,13082.601406549999,82.5191596500008,53553.52664856001 2024-04-28,02:05:36.000,119,11088548,13805,0,1714269935,13082.567724999994,82.5191596500008,53553.49870008001 2024-04-28,02:05:37.000,119,11088507,13645,0,1714269936,13082.500361899998,82.55440530000487,53553.42882888001 2024-04-28,02:05:38.000,119,11088552,13685,0,1714269937,13082.406053559993,82.58260182000231,53553.33100920001 2024-04-28,02:05:39.000,119,11088520,13805,0,1714269938,13082.338690459997,82.58260182000231,53553.219215280005 2024-04-28,02:05:40.000,119,11088526,13485,0,1714269939,13082.291536290002,82.68128964000061,53553.2262024 2024-04-28,02:05:41.000,119,11088555,14045,0,1714269940,13082.278063669997,82.68833876999997,53553.17729256 2024-04-28,02:05:42.000,119,11088554,13765,0,1714269941,13082.257854739997,82.67424051000125,53553.14235696001 2024-04-28,02:05:43.000,119,11088571,13845,0,1714269942,13082.177019019997,82.69538789999933,53553.03056304 2024-04-28,02:05:44.000,119,11088588,13445,0,1714269943,13082.136601159997,82.74473181000212,53553.03755016 2024-04-28,02:05:45.000,119,11088526,13645,0,1714269944,13082.062501749991,82.75883007000084,53552.94671760001 2024-04-28,02:05:46.000,119,11088480,13765,0,1714269945,13081.974929719996,82.78702658999828,53552.834923680006 2024-04-28,02:05:47.000,119,11088555,13605,0,1714269946,13081.853676139996,82.82932137000171,53552.79998808 2024-04-28,02:05:48.000,119,11088565,14045,0,1714269947,13081.772840419995,82.82932137000171,53552.70915552001 2024-04-28,02:05:49.000,119,11088521,14045,0,1714269948,13081.70547732,82.89981267000258,53552.68819416001 2024-04-28,02:05:50.000,119,11088527,13725,0,1714269949,13081.63811421999,82.94210744999873,53552.61133584001 2024-04-28,02:05:51.000,119,11088529,13765,0,1714269950,13081.59769635999,82.94210744999873,53552.52050328001 2024-04-28,02:05:52.000,119,11088540,13565,0,1714269951,13081.550542189994,82.94915657999809,53552.40172224001 2024-04-28,02:05:53.000,119,11088587,13885,0,1714269952,13081.503388019999,82.99145136000152,53552.39473512 2024-04-28,02:05:54.000,119,11088536,13765,0,1714269953,13081.409079679994,82.95620571000472,53552.33883816 2024-04-28,02:05:55.000,119,11088518,13965,0,1714269954,13081.368661819994,82.94210744999873,53552.22704424 2024-04-28,02:05:56.000,119,11088528,13565,0,1714269955,13081.301298719998,82.90686180000193,53552.19210864 2024-04-28,02:05:57.000,119,11088569,13925,0,1714269956,13081.281089789998,82.8786652800045,53552.11525032001 2024-04-28,02:05:58.000,119,11088499,13765,0,1714269957,13081.294562409988,82.83637050000107,53552.02441776 2024-04-28,02:05:59.000,119,11088536,13805,0,1714269958,13081.274353479988,82.84341963000043,53551.95454656 2024-04-28,02:06:00.000,119,11088573,13805,0,1714269959,13081.301298719998,82.82932137000171,53551.87070112001 2024-04-28,02:06:01.000,119,11088530,13445,0,1714269960,13081.287826099993,82.77292832999956,53551.78685568 2024-04-28,02:06:02.000,119,11088524,13765,0,1714269961,13081.247408239993,82.7306335500034,53551.77288144001 2024-04-28,02:06:03.000,119,11088498,13565,0,1714269962,13081.247408239993,82.70243702999869,53551.709997360005 2024-04-28,02:06:04.000,119,11088543,13725,0,1714269963,13081.186781449993,82.65309312000318,53551.64711328 2024-04-28,02:06:05.000,119,11088560,14125,0,1714269964,13081.173308830002,82.67424051000125,53551.61217768001 2024-04-28,02:06:06.000,119,11088554,13565,0,1714269965,13081.159836209998,82.70948615999805,53551.57025496 2024-04-28,02:06:07.000,119,11088542,13805,0,1714269966,13081.119418349997,82.70243702999869,53551.48640952001 2024-04-28,02:06:08.000,119,11088536,13685,0,1714269967,13081.004901079992,82.6671913800019,53551.45147392 2024-04-28,02:06:09.000,119,11088521,13925,0,1714269968,13081.004901079992,82.68128964000061,53551.33269288 2024-04-28,02:06:10.000,119,11088503,13645,0,1714269969,13080.964483219992,82.70243702999869,53551.29077016 2024-04-28,02:06:11.000,119,11088553,13445,0,1714269970,13080.944274289992,82.70243702999869,53551.31173152 2024-04-28,02:06:12.000,119,11088528,13765,0,1714269971,13080.897120119997,82.6671913800019,53551.2348732 2024-04-28,02:06:13.000,119,11088525,13525,0,1714269972,13080.856702259996,82.70243702999869,53551.165002 2024-04-28,02:06:14.000,119,11088525,13405,0,1714269973,13080.802811779991,82.60374921000039,53551.11609216 2024-04-28,02:06:15.000,119,11088523,14205,0,1714269974,13080.816284399996,82.56145443000423,53551.06019520001 2024-04-28,02:06:16.000,119,11088536,13405,0,1714269975,13080.789339160001,82.61079833999975,53551.00429824 2024-04-28,02:06:17.000,119,11088504,13245,0,1714269976,13080.762393919991,82.61079833999975,53550.9553884 2024-04-28,02:06:18.000,119,11088570,13405,0,1714269977,13080.715239749996,82.64604399000382,53550.92743992 2024-04-28,02:06:19.000,119,11088530,13205,0,1714269978,13080.60745879,82.69538789999933,53550.87853008 2024-04-28,02:06:20.000,119,11088542,13965,0,1714269979,13080.52662307,82.70243702999869,53550.79468464001 2024-04-28,02:06:21.000,119,11088501,13405,0,1714269980,13080.41884210999,82.68128964000061,53550.78769752 2024-04-28,02:06:22.000,119,11088499,13565,0,1714269981,13080.304324839999,82.68833876999997,53550.72481344001 2024-04-28,02:06:23.000,119,11088577,13965,0,1714269982,13080.230225429994,82.63194572999782,53550.69686496001 2024-04-28,02:06:24.000,119,11088507,13925,0,1714269983,13080.236961739989,82.59670008000103,53550.67590360001 2024-04-28,02:06:25.000,119,11088532,13725,0,1714269984,13080.162862329998,82.60374921000039,53550.56410968 2024-04-28,02:06:26.000,119,11088500,13885,0,1714269985,13080.135917089989,82.65309312000318,53550.487251360006 2024-04-28,02:06:27.000,119,11088522,13645,0,1714269986,13080.075290299988,82.63194572999782,53550.41039304001 2024-04-28,02:06:28.000,119,11088487,13845,0,1714269987,13080.082026609998,82.68128964000061,53550.3964188 2024-04-28,02:06:29.000,119,11088510,14045,0,1714269988,13080.075290299988,82.69538789999933,53550.3265476 2024-04-28,02:06:30.000,119,11088509,13925,0,1714269989,13079.994454580003,82.68128964000061,53550.29161200001 2024-04-28,02:06:31.000,119,11088505,13525,0,1714269990,13079.886673619993,82.67424051000125,53550.26366352001 2024-04-28,02:06:32.000,119,11088539,13365,0,1714269991,13079.805837899992,82.64604399000382,53550.249689280005 2024-04-28,02:06:33.000,119,11088551,13325,0,1714269992,13079.738474799997,82.70948615999805,53550.21475368 2024-04-28,02:06:34.000,119,11088531,13525,0,1714269993,13079.671111700001,82.80112485000427,53550.17283096001 2024-04-28,02:06:35.000,119,11088498,13525,0,1714269994,13079.583539669991,82.87161614999786,53550.14488248001 2024-04-28,02:06:36.000,119,11088509,13805,0,1714269995,13079.522912879991,82.96325484000408,53550.10994688 2024-04-28,02:06:37.000,119,11088522,13445,0,1714269996,13079.4690224,83.01964787999896,53550.06802416 2024-04-28,02:06:38.000,119,11088522,13485,0,1714269997,13079.38145036999,83.04784440000367,53549.97719160001 2024-04-28,02:06:39.000,119,11088510,13725,0,1714269998,13079.2669331,83.09013917999982,53549.97719160001 2024-04-28,02:06:40.000,119,11088561,13805,0,1714269999,13079.16588845,83.15358135000133,53549.914307520005 2024-04-28,02:06:41.000,119,11088530,13325,0,1714270000,13079.09852534999,83.19587613000476,53549.87937192 2024-04-28,02:06:42.000,119,11088520,13885,0,1714270001,13078.997480699989,83.24522004000028,53549.83046208 2024-04-28,02:06:43.000,119,11088543,14005,0,1714270002,13078.889699739993,83.35095698999794,53549.8025136 2024-04-28,02:06:44.000,119,11088537,13445,0,1714270003,13078.822336639998,83.37915351000265,53549.71866816001 2024-04-28,02:06:45.000,119,11088444,14045,0,1714270004,13078.721291989998,83.4355465500048,53549.69071968001 2024-04-28,02:06:46.000,119,11088505,13885,0,1714270005,13078.613511030002,83.49898871999903,53549.65578408 2024-04-28,02:06:47.000,119,11088513,13965,0,1714270006,13078.505730069992,83.54128350000246,53549.60687424 2024-04-28,02:06:48.000,119,11088545,13885,0,1714270007,13078.391212800001,83.61177480000333,53549.5579644 2024-04-28,02:06:49.000,119,11088533,13605,0,1714270008,13078.29016815,83.61882393000269,53549.432196240006 2024-04-28,02:06:50.000,119,11088509,14085,0,1714270009,13078.20259611999,83.61177480000333,53549.42520912001 2024-04-28,02:06:51.000,119,11088527,13645,0,1714270010,13078.034188369995,83.62587306000205,53549.36931216 2024-04-28,02:06:52.000,119,11088495,13605,0,1714270011,13077.96008895999,83.63997132000077,53549.35533792001 2024-04-28,02:06:53.000,119,11088557,13645,0,1714270012,13077.90619848,83.59062740999798,53549.32040232 2024-04-28,02:06:54.000,119,11088520,13485,0,1714270013,13077.852307999994,83.61177480000333,53549.264505360006 2024-04-28,02:06:55.000,119,11088507,13485,0,1714270014,13077.724318109998,83.57652914999926,53549.21559552001 2024-04-28,02:06:56.000,119,11088487,13685,0,1714270015,13077.589591909993,83.54128350000246,53549.15969856 2024-04-28,02:06:57.000,119,11088510,13845,0,1714270016,13077.515492500002,83.52718524000375,53549.145724320006 2024-04-28,02:06:58.000,119,11088507,13925,0,1714270017,13077.374029990002,83.54128350000246,53549.08284024 2024-04-28,02:06:59.000,119,11088501,14165,0,1714270018,13077.239303789996,83.54128350000246,53549.00598192 2024-04-28,02:07:00.000,119,11088503,13965,0,1714270019,13077.118050209996,83.49193958999967,53548.97104632001 2024-04-28,02:07:01.000,119,11088486,13525,0,1714270020,13076.936169839995,83.47784133000096,53548.90117512001 2024-04-28,02:07:02.000,119,11088492,13925,0,1714270021,13076.76776209,83.4355465500048,53548.859252400005 2024-04-28,02:07:03.000,119,11088557,13845,0,1714270022,13076.68019005999,83.4707922000016,53548.80335544001 2024-04-28,02:07:04.000,119,11088518,13925,0,1714270023,13076.592618029994,83.48489046000032,53548.81732968 2024-04-28,02:07:05.000,119,11088558,13725,0,1714270024,13076.464628139998,83.40735003000009,53548.761432720006 2024-04-28,02:07:06.000,119,11088554,13405,0,1714270025,13076.370319799993,83.39325177000137,53548.67060016 2024-04-28,02:07:07.000,119,11088488,13605,0,1714270026,13076.309693009993,83.36505525000393,53548.70553576 2024-04-28,02:07:08.000,119,11088549,13725,0,1714270027,13076.222120979997,83.3721043800033,53548.5797676 2024-04-28,02:07:09.000,119,11088502,13845,0,1714270028,13076.181703119997,83.45669394000288,53548.593741840006 2024-04-28,02:07:10.000,119,11088578,13765,0,1714270029,13076.168230499992,83.49898871999903,53548.53085776 2024-04-28,02:07:11.000,119,11088525,13805,0,1714270030,13076.073922160002,83.49898871999903,53548.48194792 2024-04-28,02:07:12.000,119,11088547,13885,0,1714270031,13075.939195959996,83.55538176000118,53548.46098656 2024-04-28,02:07:13.000,119,11088538,13925,0,1714270032,13075.87183286,83.63997132000077,53548.46797368001 2024-04-28,02:07:14.000,119,11088465,14005,0,1714270033,13075.797733449996,83.71046262000164,53548.46098656 2024-04-28,02:07:15.000,119,11088534,13485,0,1714270034,13075.73037035,83.85849435000273,53548.453999440004 2024-04-28,02:07:16.000,119,11088538,13565,0,1714270035,13075.696688799995,83.97832955999911,53548.405089600004 2024-04-28,02:07:17.000,119,11088503,13685,0,1714270036,13075.60911677,84.0276734700019,53548.44701232001 2024-04-28,02:07:18.000,119,11088524,13685,0,1714270037,13075.54175366999,84.06996824999806,53548.43303808 2024-04-28,02:07:19.000,119,11088559,13925,0,1714270038,13075.50807212,84.175705200003,53548.41207672 2024-04-28,02:07:20.000,119,11088552,13725,0,1714270039,13075.427236399999,84.33078606000345,53548.41207672 2024-04-28,02:07:21.000,119,11088508,13925,0,1714270040,13075.393554849994,84.45062126999983,53548.370154 2024-04-28,02:07:22.000,119,11088571,13645,0,1714270041,13075.359873299989,84.55635822000477,53548.38412824 2024-04-28,02:07:23.000,119,11088552,13845,0,1714270042,13075.332928059994,84.59865300000092,53548.370154 2024-04-28,02:07:24.000,119,11088537,14125,0,1714270043,13075.299246509989,84.68324256000051,53548.36316688 2024-04-28,02:07:25.000,119,11088542,13485,0,1714270044,13075.225147099998,84.76078299000073,53548.34220552 2024-04-28,02:07:26.000,119,11088574,13845,0,1714270045,13075.184729239998,84.7960286400048,53548.34220552 2024-04-28,02:07:27.000,119,11088540,13525,0,1714270046,13075.110629829993,84.85947080999904,53548.32823128001 2024-04-28,02:07:28.000,119,11088526,13685,0,1714270047,13075.036530420002,84.93701123999926,53548.25137296001 2024-04-28,02:07:29.000,119,11088540,13605,0,1714270048,13075.016321490002,85.00750254000013,53548.286308560004 2024-04-28,02:07:30.000,119,11088540,13765,0,1714270049,13074.982639939997,85.06389558000228,53548.30028280001 2024-04-28,02:07:31.000,119,11088522,13565,0,1714270050,13074.989376249992,85.09914122999908,53548.307269920006 2024-04-28,02:07:32.000,119,11088544,13845,0,1714270051,13075.009585179992,85.2260255700021,53548.286308560004 2024-04-28,02:07:33.000,119,11088543,13725,0,1714270052,13074.928749459992,85.24012383000081,53548.27932144001 2024-04-28,02:07:34.000,119,11088559,13925,0,1714270053,13074.854650050002,85.27536948000488,53548.3352184 2024-04-28,02:07:35.000,119,11088518,13725,0,1714270054,13074.800759569996,85.31766426000104,53548.29329568 2024-04-28,02:07:36.000,119,11088504,13565,0,1714270055,13074.787286949992,85.34586077999847,53548.27233432 2024-04-28,02:07:37.000,119,11088552,13525,0,1714270056,13074.800759569996,85.40225382000062,53548.27932144001 2024-04-28,02:07:38.000,119,11088504,13805,0,1714270057,13074.800759569996,85.48684338000021,53548.34919264001 2024-04-28,02:07:39.000,119,11088537,13325,0,1714270058,13074.726660159991,85.57848206999915,53548.34919264001 2024-04-28,02:07:40.000,119,11088564,13245,0,1714270059,13074.746869089991,85.67716989000473,53548.34919264001 2024-04-28,02:07:41.000,119,11088526,13765,0,1714270060,13074.773814330001,85.74061205999897,53548.370154 2024-04-28,02:07:42.000,119,11088532,14005,0,1714270061,13074.820968499997,85.80405423000047,53548.38412824 2024-04-28,02:07:43.000,119,11088511,13805,0,1714270062,13074.847913739992,85.83225074999791,53548.356179760005 2024-04-28,02:07:44.000,119,11088534,13845,0,1714270063,13074.868122669992,85.94503683000221,53548.37714112001 2024-04-28,02:07:45.000,119,11088539,13365,0,1714270064,13074.874858980002,86.0296263900018,53548.38412824 2024-04-28,02:07:46.000,119,11088526,14285,0,1714270065,13074.834441120001,86.13536333999946,53548.39111536 2024-04-28,02:07:47.000,119,11088549,13485,0,1714270066,13074.881595289997,86.23405115999776,53548.46797368001 2024-04-28,02:07:48.000,119,11088542,13765,0,1714270067,13074.915276840002,86.31864072000462,53548.453999440004 2024-04-28,02:07:49.000,119,11088514,13485,0,1714270068,13074.982639939997,86.45257418999972,53548.43303808 2024-04-28,02:07:50.000,119,11088536,13565,0,1714270069,13075.036530420002,86.59355679000146,53548.50290928 2024-04-28,02:07:51.000,119,11088524,13565,0,1714270070,13075.177992929988,86.66404809000232,53548.50290928 2024-04-28,02:07:52.000,119,11088507,13525,0,1714270071,13075.299246509989,86.72044113000447,53548.55181912 2024-04-28,02:07:53.000,119,11088553,13725,0,1714270072,13075.359873299989,86.76978503999999,53548.593741840006 2024-04-28,02:07:54.000,119,11088536,13925,0,1714270073,13075.46091794999,86.84732547000021,53548.61470320001 2024-04-28,02:07:55.000,119,11088581,13885,0,1714270074,13075.56196259999,86.88257112000429,53548.6496388 2024-04-28,02:07:56.000,119,11088554,13525,0,1714270075,13075.676479869995,86.98125894000259,53548.71951 2024-04-28,02:07:57.000,119,11088517,13525,0,1714270076,13075.76405189999,87.0799467600009,53548.72649712 2024-04-28,02:07:58.000,119,11088550,13565,0,1714270077,13075.91225072,87.10109414999897,53548.740471360004 2024-04-28,02:07:59.000,119,11088554,13845,0,1714270078,13076.100867399997,87.15043806000176,53548.77540696 2024-04-28,02:08:00.000,119,11088559,13685,0,1714270079,13076.343374559998,87.1786345799992,53548.79636832 2024-04-28,02:08:01.000,119,11088494,13525,0,1714270080,13076.592618029994,87.19978197000455,53548.86623952 2024-04-28,02:08:02.000,119,11088506,13765,0,1714270081,13076.814916259995,87.22797849000199,53548.91514936 2024-04-28,02:08:03.000,119,11088542,13885,0,1714270082,13077.037214489996,87.2914206600035,53548.9640592 2024-04-28,02:08:04.000,119,11088525,13605,0,1714270083,13077.151731760001,87.26322413999878,53549.00598192 2024-04-28,02:08:05.000,119,11088527,13525,0,1714270084,13077.347084749992,87.30551892000221,53549.124762960004 2024-04-28,02:08:06.000,119,11088513,13565,0,1714270085,13077.576119289988,87.34076456999901,53549.2086084 2024-04-28,02:08:07.000,119,11088549,13805,0,1714270086,13077.683900249998,87.36191196000436,53549.25053112 2024-04-28,02:08:08.000,119,11088546,13765,0,1714270087,13077.757999659989,87.36191196000436,53549.33437656001 2024-04-28,02:08:09.000,119,11088556,13565,0,1714270088,13077.852307999994,87.34076456999901,53549.44617048 2024-04-28,02:08:10.000,119,11088520,13885,0,1714270089,13078.02745206,87.36191196000436,53549.50905456 2024-04-28,02:08:11.000,119,11088509,13525,0,1714270090,13078.175650879995,87.38305935000244,53549.54399016 2024-04-28,02:08:12.000,119,11088521,13565,0,1714270091,13078.29016815,87.3901084800018,53549.60687424 2024-04-28,02:08:13.000,119,11088496,13685,0,1714270092,13078.377740179996,87.39715761000116,53549.69071968001 2024-04-28,02:08:14.000,119,11088492,13925,0,1714270093,13078.472048520001,87.34781369999837,53549.73962952001 2024-04-28,02:08:15.000,119,11088512,13525,0,1714270094,13078.573093170002,87.34781369999837,53549.85142344 2024-04-28,02:08:16.000,119,11088523,14045,0,1714270095,13078.626983649992,87.31961718000093,53549.92129464 2024-04-28,02:08:17.000,119,11088495,13525,0,1714270096,13078.701083059997,87.31961718000093,53550.00514008001 2024-04-28,02:08:18.000,119,11088548,13525,0,1714270097,13078.748237229993,87.33371543999965,53550.102959760006 2024-04-28,02:08:19.000,119,11088524,13805,0,1714270098,13078.876227119988,87.37601022000308,53550.23571504 2024-04-28,02:08:20.000,119,11088539,13645,0,1714270099,13078.909908669993,87.3901084800018,53550.29161200001 2024-04-28,02:08:21.000,119,11088508,13445,0,1714270100,13078.950326529994,87.41830499999924,53550.368470320005 2024-04-28,02:08:22.000,119,11088528,13725,0,1714270101,13078.903172359998,87.43945239000459,53550.5012256 2024-04-28,02:08:23.000,119,11088517,13765,0,1714270102,13078.950326529994,87.46059978000267,53550.57808392001 2024-04-28,02:08:24.000,119,11088512,13845,0,1714270103,13078.936853909989,87.57338585999969,53550.62000664 2024-04-28,02:08:25.000,119,11088497,13685,0,1714270104,13078.869490809993,87.65797541999927,53550.71782632 2024-04-28,02:08:26.000,119,11088561,13925,0,1714270105,13078.734764610002,87.75666324000485,53550.8505816 2024-04-28,02:08:27.000,119,11088504,13725,0,1714270106,13078.626983649992,87.87649845000124,53550.91346568001 2024-04-28,02:08:28.000,119,11088543,13765,0,1714270107,13078.552884240002,87.95403888000146,53550.9553884 2024-04-28,02:08:29.000,119,11088555,13885,0,1714270108,13078.391212800001,88.07387408999784,53550.97634976 2024-04-28,02:08:30.000,119,11088507,13605,0,1714270109,13078.317113389996,88.17256191000342,53551.03224672001 2024-04-28,02:08:31.000,119,11088525,13405,0,1714270110,13078.24301397999,88.24305321000429,53551.165002 2024-04-28,02:08:32.000,119,11088496,13725,0,1714270111,13078.115024089995,88.28534799000045,53551.2348732 2024-04-28,02:08:33.000,119,11088517,13845,0,1714270112,13078.02745206,88.36288842000067,53551.255834560005 2024-04-28,02:08:34.000,119,11088526,14005,0,1714270113,13077.892725859994,88.38403580999875,53551.35365424 2024-04-28,02:08:35.000,119,11088494,13725,0,1714270114,13077.798417519989,88.4404288500009,53551.38858984 2024-04-28,02:08:36.000,119,11088523,13605,0,1714270115,13077.643482389998,88.4756744999977,53551.43749968001 2024-04-28,02:08:37.000,119,11088497,13685,0,1714270116,13077.576119289988,88.5038710200024,53551.43749968001 2024-04-28,02:08:38.000,119,11088476,13445,0,1714270117,13077.421184159997,88.52501841000048,53551.44448680001 2024-04-28,02:08:39.000,119,11088559,13605,0,1714270118,13077.286457959992,88.49682189000305,53551.55628072 2024-04-28,02:08:40.000,119,11088465,13445,0,1714270119,13077.151731760001,88.48272363000433,53551.53531936001 2024-04-28,02:08:41.000,119,11088487,13845,0,1714270120,13077.077632349996,88.44747798000026,53551.5492936 2024-04-28,02:08:42.000,119,11088496,13725,0,1714270121,13077.04395079999,88.42633059000218,53551.61217768001 2024-04-28,02:08:43.000,119,11088553,13885,0,1714270122,13077.01026925,88.46157623999898,53551.65410040001 2024-04-28,02:08:44.000,119,11088521,14245,0,1714270123,13076.92269721999,88.4756744999977,53551.70301024001 2024-04-28,02:08:45.000,119,11088504,13845,0,1714270124,13076.855334119995,88.48977276000369,53551.689036 2024-04-28,02:08:46.000,119,11088507,13605,0,1714270125,13076.855334119995,88.49682189000305,53551.66807464 2024-04-28,02:08:47.000,119,11088542,14085,0,1714270126,13076.82165256999,88.48272363000433,53551.7239716 2024-04-28,02:08:48.000,119,11088529,13525,0,1714270127,13076.76102577999,88.4756744999977,53551.758907200005 2024-04-28,02:08:49.000,119,11088498,13925,0,1714270128,13076.68019005999,88.53206753999984,53551.78685568 2024-04-28,02:08:50.000,119,11088532,13885,0,1714270129,13076.545463859999,88.60255884000071,53551.81480416 2024-04-28,02:08:51.000,119,11088538,13565,0,1714270130,13076.356847179988,88.69419752999966,53551.85672688 2024-04-28,02:08:52.000,119,11088471,13325,0,1714270131,13076.222120979997,88.83518013000139,53551.87070112001 2024-04-28,02:08:53.000,119,11088502,13805,0,1714270132,13076.013295370001,88.94091707999905,53551.91262384 2024-04-28,02:08:54.000,119,11088500,13245,0,1714270133,13075.82467868999,89.04665403000399,53551.90563672 2024-04-28,02:08:55.000,119,11088503,13725,0,1714270134,13075.58217152999,89.21583315000316,53551.9335852 2024-04-28,02:08:56.000,119,11088470,13605,0,1714270135,13075.339664369989,89.3568157500049,53551.85672688 2024-04-28,02:08:57.000,119,11088488,13845,0,1714270136,13075.063475659997,89.4555035700032,53551.863714 2024-04-28,02:08:58.000,119,11088521,13645,0,1714270137,13074.780550639996,89.54714226000215,53551.84973976001 2024-04-28,02:08:59.000,119,11088482,13885,0,1714270138,13074.45047145,89.7022231200026,53551.84973976001 2024-04-28,02:09:00.000,119,11088524,13805,0,1714270139,13074.234909529994,89.87140224000177,53551.828778400006 2024-04-28,02:09:01.000,119,11088532,13525,0,1714270140,13074.019347609988,90.0123848400035,53551.76589432 2024-04-28,02:09:02.000,119,11088502,13845,0,1714270141,13073.736422590002,90.23090786999819,53551.70301024001 2024-04-28,02:09:03.000,119,11088476,13725,0,1714270142,13073.4737065,90.43533264000143,53551.689036 2024-04-28,02:09:04.000,119,11088532,13925,0,1714270143,13073.21099041,90.61156088999996,53551.62615192 2024-04-28,02:09:05.000,119,11088534,14045,0,1714270144,13072.914592769994,90.7172978400049,53551.60519056001 2024-04-28,02:09:06.000,119,11088550,13805,0,1714270145,13072.631667749993,90.85828043999936,53551.60519056001 2024-04-28,02:09:07.000,119,11088485,13685,0,1714270146,13072.301588559996,90.9992630400011,53551.52833224 2024-04-28,02:09:08.000,119,11088526,13925,0,1714270147,13072.079290329995,91.18254041999899,53551.472435280004 2024-04-28,02:09:09.000,119,11088510,13845,0,1714270148,13071.85025579,91.31647389000136,53551.45846104 2024-04-28,02:09:10.000,119,11088489,13805,0,1714270149,13071.675111729994,91.50680039999861,53551.50038376 2024-04-28,02:09:11.000,119,11088503,14045,0,1714270150,13071.452813499993,91.69712691000313,53551.43749968001 2024-04-28,02:09:12.000,119,11088490,13765,0,1714270151,13071.270933129992,91.83810951000487,53551.36064136 2024-04-28,02:09:13.000,119,11088460,13725,0,1714270152,13071.196833720001,91.94384646000253,53551.39557696001 2024-04-28,02:09:14.000,119,11088488,14205,0,1714270153,13071.109261689991,92.0495834100002,53551.38858984 2024-04-28,02:09:15.000,119,11088504,14085,0,1714270154,13071.021689659996,92.23990992000472,53551.33269288 2024-04-28,02:09:16.000,119,11088467,13845,0,1714270155,13070.86675452999,92.38089251999918,53551.36064136 2024-04-28,02:09:17.000,119,11088488,13525,0,1714270156,13070.73202833,92.5712190300037,53551.35365424 2024-04-28,02:09:18.000,119,11088505,14285,0,1714270157,13070.597302129994,92.83203684000182,53551.36064136 2024-04-28,02:09:19.000,119,11088522,13805,0,1714270158,13070.455839619994,93.03646160999779,53551.33269288 2024-04-28,02:09:20.000,119,11088496,14125,0,1714270159,13070.334586039993,93.2126898600036,53551.34666712001 2024-04-28,02:09:21.000,119,11088518,13925,0,1714270160,13070.159441980002,93.43826202000491,53551.36064136 2024-04-28,02:09:22.000,119,11088505,13965,0,1714270161,13069.964088989997,93.66383417999896,53551.40256408 2024-04-28,02:09:23.000,119,11088526,13885,0,1714270162,13069.822626479996,93.8682589500022,53551.31173152 2024-04-28,02:09:24.000,119,11088548,13525,0,1714270163,13069.61380087,94.07268371999817,53551.31173152 2024-04-28,02:09:25.000,119,11088550,13645,0,1714270164,13069.41171157,94.29120675000013,53551.33968 2024-04-28,02:09:26.000,119,11088504,13645,0,1714270165,13069.223094889989,94.47448412999802,53551.31173152 2024-04-28,02:09:27.000,119,11088518,13565,0,1714270166,13069.122050239988,94.65071238000382,53551.34666712001 2024-04-28,02:09:28.000,119,11088540,13605,0,1714270167,13069.047950829998,94.90448106000258,53551.34666712001 2024-04-28,02:09:29.000,119,11088505,13965,0,1714270168,13068.953642489992,95.17234800000006,53551.38858984 2024-04-28,02:09:30.000,119,11088526,13485,0,1714270169,13068.879543080002,95.40496929000074,53551.29077016 2024-04-28,02:09:31.000,119,11088513,13485,0,1714270170,13068.798707360002,95.61644319000334,53551.33968 2024-04-28,02:09:32.000,119,11088469,13725,0,1714270171,13068.758289500001,95.83496621999802,53551.33269288 2024-04-28,02:09:33.000,119,11088475,13645,0,1714270172,13068.738080570001,96.04644012000063,53551.26282168 2024-04-28,02:09:34.000,119,11088552,13805,0,1714270173,13068.738080570001,96.30020879999938,53551.24186032 2024-04-28,02:09:35.000,119,11088536,14245,0,1714270174,13068.791971049992,96.5257809600007,53551.31173152 2024-04-28,02:09:36.000,119,11088547,13565,0,1714270175,13068.758289500001,96.78659876999882,53551.255834560005 2024-04-28,02:09:37.000,119,11088525,13965,0,1714270176,13068.637035920001,97.04036745000485,53551.255834560005 2024-04-28,02:09:38.000,119,11088550,13805,0,1714270177,13068.57640913,97.33643090999976,53551.24884744001 2024-04-28,02:09:39.000,119,11088490,13605,0,1714270178,13068.53599127,97.60429785000451,53551.27679592001 2024-04-28,02:09:40.000,119,11088455,14085,0,1714270179,13068.461891859995,97.82987000999856,53551.24186032 2024-04-28,02:09:41.000,119,11088491,14005,0,1714270180,13068.45515555,98.04134391000116,53551.24884744001 2024-04-28,02:09:42.000,119,11088522,13565,0,1714270181,13068.37431983,98.2810143300012,53551.19993760001 2024-04-28,02:09:43.000,119,11088459,13765,0,1714270182,13068.34737458999,98.47134083999845,53551.17198912 2024-04-28,02:09:44.000,119,11088481,13405,0,1714270183,13068.28674779999,98.68281474000105,53551.19993760001 2024-04-28,02:09:45.000,119,11088505,13605,0,1714270184,13068.300220419995,98.85199386000022,53551.19993760001 2024-04-28,02:09:46.000,119,11088507,13645,0,1714270185,13068.300220419995,98.99297646000196,53551.13006640001 2024-04-28,02:09:47.000,119,11088490,13325,0,1714270186,13068.30695672999,99.15510645000177,53551.10211792001 2024-04-28,02:09:48.000,119,11088532,13765,0,1714270187,13068.32716565999,99.3313347000003,53551.08115656001 2024-04-28,02:09:49.000,119,11088484,13845,0,1714270188,13068.300220419995,99.46526817000267,53551.039233840005 2024-04-28,02:09:50.000,119,11088527,13565,0,1714270189,13068.31369304,99.58510337999905,53551.06718232 2024-04-28,02:09:51.000,119,11088559,13925,0,1714270190,13068.27327518,99.71903685000143,53550.990324000006 2024-04-28,02:09:52.000,119,11088512,13645,0,1714270191,13068.259802559995,99.90231422999932,53550.97634976 2024-04-28,02:09:53.000,119,11088475,13925,0,1714270192,13068.239593629994,100.06444421999913,53550.89949144 2024-04-28,02:09:54.000,119,11088514,13565,0,1714270193,13068.26653886999,100.20542682000087,53550.92743992 2024-04-28,02:09:55.000,119,11088549,13525,0,1714270194,13068.24632993999,100.39575332999812,53550.90647856 2024-04-28,02:09:56.000,119,11088534,13645,0,1714270195,13068.259802559995,100.55083418999857,53550.84359448001 2024-04-28,02:09:57.000,119,11088550,13365,0,1714270196,13068.20591207999,100.64247288000479,53550.801671760004 2024-04-28,02:09:58.000,119,11088542,13565,0,1714270197,13068.16549421999,100.76935722000053,53550.72481344001 2024-04-28,02:09:59.000,119,11088479,13605,0,1714270198,13068.111603739999,100.88919243000419,53550.71782632 2024-04-28,02:10:00.000,119,11088534,13405,0,1714270199,13068.131812669999,101.03017502999865,53550.703852080005 2024-04-28,02:10:01.000,119,11088531,13725,0,1714270200,13068.10486742999,101.1500102400023,53550.640968 2024-04-28,02:10:02.000,119,11088522,13525,0,1714270201,13068.12507635999,101.26984544999868,53550.54314832 2024-04-28,02:10:03.000,119,11088524,13485,0,1714270202,13068.14528528999,101.38263153000298,53550.48026424001 2024-04-28,02:10:04.000,119,11088523,13565,0,1714270203,13068.239593629994,101.51656499999808,53550.40340592 2024-04-28,02:10:05.000,119,11088569,13845,0,1714270204,13068.24632993999,101.58705629999895,53550.41039304001 2024-04-28,02:10:06.000,119,11088553,13725,0,1714270205,13068.27327518,101.62230195000302,53550.31257336001 2024-04-28,02:10:07.000,119,11088531,13765,0,1714270206,13068.340638279995,101.69279325000389,53550.27763776 2024-04-28,02:10:08.000,119,11088490,13485,0,1714270207,13068.45515555,101.81262846000027,53550.17283096001 2024-04-28,02:10:09.000,119,11088542,13565,0,1714270208,13068.610090679991,101.93246367000393,53550.116934 2024-04-28,02:10:10.000,119,11088586,13485,0,1714270209,13068.738080570001,101.98180757999944,53550.06103704 2024-04-28,02:10:11.000,119,11088523,13565,0,1714270210,13068.791971049992,102.03115149000223,53550.01911432 2024-04-28,02:10:12.000,119,11088536,13765,0,1714270211,13068.919960940002,102.05229888000031,53549.963217360004 2024-04-28,02:10:13.000,119,11088517,13565,0,1714270212,13069.014269279993,102.1016427900031,53549.95623024001 2024-04-28,02:10:14.000,119,11088542,13565,0,1714270213,13069.148995479998,102.15803582999797,53549.914307520005 2024-04-28,02:10:15.000,119,11088520,13525,0,1714270214,13069.270249059999,102.28492017000099,53549.83744920001 2024-04-28,02:10:16.000,119,11088546,13485,0,1714270215,13069.317403229994,102.4470501600008,53549.78155224 2024-04-28,02:10:17.000,119,11088511,13525,0,1714270216,13069.330875849999,102.52459059000103,53549.70469392 2024-04-28,02:10:18.000,119,11088485,13885,0,1714270217,13069.357821089994,102.63737666999805,53549.69071968001 2024-04-28,02:10:19.000,119,11088517,13565,0,1714270218,13069.337612159994,102.7572118800017,53549.6627712 2024-04-28,02:10:20.000,119,11088570,13565,0,1714270219,13069.32413953999,102.93344013000024,53549.58591288 2024-04-28,02:10:21.000,119,11088545,13765,0,1714270220,13069.32413953999,103.09557012000005,53549.47411896001 2024-04-28,02:10:22.000,119,11088530,13525,0,1714270221,13069.317403229994,103.28589663000457,53549.45315760001 2024-04-28,02:10:23.000,119,11088553,14045,0,1714270222,13069.310666919999,103.45507575000374,53549.460144720004 2024-04-28,02:10:24.000,119,11088542,13925,0,1714270223,13069.270249059999,103.58196008999948,53549.418222 2024-04-28,02:10:25.000,119,11088556,13485,0,1714270224,13069.256776439994,103.70179530000314,53549.30642808001 2024-04-28,02:10:26.000,119,11088554,13525,0,1714270225,13069.216358579994,103.89212181000039,53549.25053112 2024-04-28,02:10:27.000,119,11088556,13445,0,1714270226,13069.236567509994,104.06130092999956,53549.22258264 2024-04-28,02:10:28.000,119,11088546,13445,0,1714270227,13069.256776439994,104.22343091999937,53549.124762960004 2024-04-28,02:10:29.000,119,11088554,13885,0,1714270228,13069.229831199998,104.35736439000175,53549.06187888 2024-04-28,02:10:30.000,119,11088544,13485,0,1714270229,13069.196149649993,104.47015046999877,53549.04091752 2024-04-28,02:10:31.000,119,11088526,13525,0,1714270230,13069.175940719993,104.57588742000371,53549.026943280005 2024-04-28,02:10:32.000,119,11088544,13805,0,1714270231,13069.162468099988,104.65342785000394,53548.98502056 2024-04-28,02:10:33.000,119,11088565,14045,0,1714270232,13069.101841309988,104.87195087999862,53548.91514936 2024-04-28,02:10:34.000,119,11088530,14245,0,1714270233,13069.021005590002,105.09752303999994,53548.88720088 2024-04-28,02:10:35.000,119,11088521,13645,0,1714270234,13068.825652599997,105.27375128999847,53548.8243168 2024-04-28,02:10:36.000,119,11088571,13805,0,1714270235,13068.637035920001,105.4147338900002,53548.79636832 2024-04-28,02:10:37.000,119,11088576,14045,0,1714270236,13068.41473769,105.59096213999874,53548.73348424001 2024-04-28,02:10:38.000,119,11088577,13805,0,1714270237,13068.280011489995,105.78833778000262,53548.70553576 2024-04-28,02:10:39.000,119,11088616,13885,0,1714270238,13068.14528528999,106.03505733000202,53548.62867744 2024-04-28,02:10:40.000,119,11088565,13725,0,1714270239,13068.024031709989,106.22538383999927,53548.621690320004 2024-04-28,02:10:41.000,119,11088549,13885,0,1714270240,13067.828678719998,106.4016120899978,53548.60072896 2024-04-28,02:10:42.000,119,11088553,13645,0,1714270241,13067.693952519992,106.60603686000104,53548.523870640005 2024-04-28,02:10:43.000,119,11088546,13885,0,1714270242,13067.613116799992,106.76816685000085,53548.5098964 2024-04-28,02:10:44.000,119,11088570,13925,0,1714270243,13067.552490009992,107.00078814000153,53548.426050960006 2024-04-28,02:10:45.000,119,11088526,13725,0,1714270244,13067.518808460001,107.18406551999942,53548.41906384001 2024-04-28,02:10:46.000,119,11088542,13405,0,1714270245,13067.491863219992,107.36734290000459,53548.307269920006 2024-04-28,02:10:47.000,119,11088518,13645,0,1714270246,13067.518808460001,107.5153746299984,53548.32124416 2024-04-28,02:10:48.000,119,11088551,13245,0,1714270247,13067.505335839996,107.67750461999822,53548.258360080006 2024-04-28,02:10:49.000,119,11088535,13445,0,1714270248,13067.505335839996,107.8748802600021,53548.18150176001 2024-04-28,02:10:50.000,119,11088562,13405,0,1714270249,13067.39755488,108.00176459999784,53548.188488880005 2024-04-28,02:10:51.000,119,11088541,13805,0,1714270250,13067.26956498999,108.12864894000086,53548.08368208001 2024-04-28,02:10:52.000,119,11088572,13805,0,1714270251,13067.24935605999,108.3330737100041,53548.069707840004 2024-04-28,02:10:53.000,119,11088546,13805,0,1714270252,13067.323455469996,108.57274413000414,53548.00682376 2024-04-28,02:10:54.000,119,11088503,13885,0,1714270253,13067.384082259996,108.78421802999947,53547.94393968001 2024-04-28,02:10:55.000,119,11088526,14085,0,1714270254,13067.384082259996,108.93224976000056,53547.88804272 2024-04-28,02:10:56.000,119,11088553,13365,0,1714270255,13067.390818569991,108.98864280000271,53547.90900408 2024-04-28,02:10:57.000,119,11088585,13765,0,1714270256,13067.491863219992,109.00979019000079,53547.77624880001 2024-04-28,02:10:58.000,119,11088553,13925,0,1714270257,13067.552490009992,109.10847800999909,53547.734326080004 2024-04-28,02:10:59.000,119,11088535,13885,0,1714270258,13067.687216209997,109.24241148000146,53547.69939048 2024-04-28,02:11:00.000,119,11088517,13325,0,1714270259,13067.801733480002,109.34814842999913,53547.58060944001 2024-04-28,02:11:01.000,119,11088598,13925,0,1714270260,13067.848887649998,109.34814842999913,53547.517725360005 2024-04-28,02:11:02.000,119,11088529,13885,0,1714270261,13067.896041819993,109.32700104000105,53547.52471248 2024-04-28,02:11:03.000,119,11088554,13765,0,1714270262,13067.997086469994,109.36929582000448,53547.47580264 2024-04-28,02:11:04.000,119,11088558,13565,0,1714270263,13068.19243946,109.41863973,53547.37099584001 2024-04-28,02:11:05.000,119,11088533,13405,0,1714270264,13068.44841923999,109.47503277000214,53547.301124640006 2024-04-28,02:11:06.000,119,11088529,13845,0,1714270265,13068.663981159996,109.55962233000173,53547.25920192 2024-04-28,02:11:07.000,119,11088592,13525,0,1714270266,13068.839125220002,109.60896624000452,53547.20330496001 2024-04-28,02:11:08.000,119,11088552,14085,0,1714270267,13068.933433559992,109.67240840999875,53547.147408 2024-04-28,02:11:09.000,119,11088556,13845,0,1714270268,13069.095104999993,109.6301136300026,53547.16138224 2024-04-28,02:11:10.000,119,11088572,13885,0,1714270269,13069.175940719993,109.64421189000132,53547.07753680001 2024-04-28,02:11:11.000,119,11088577,13925,0,1714270270,13069.40497525999,109.6653592799994,53547.02163984 2024-04-28,02:11:12.000,119,11088527,13885,0,1714270271,13069.580119319995,109.7288014500009,53546.965742880006 2024-04-28,02:11:13.000,119,11088577,13325,0,1714270272,13069.75526338,109.6935558000041,53546.93080728 2024-04-28,02:11:14.000,119,11088525,13805,0,1714270273,13069.869780649991,109.71470319000218,53546.85394896 2024-04-28,02:11:15.000,119,11088565,14165,0,1714270274,13070.098815190002,109.6935558000041,53546.8329876 2024-04-28,02:11:16.000,119,11088547,13645,0,1714270275,13070.240277700002,109.74289970999962,53546.83997472001 2024-04-28,02:11:17.000,119,11088538,13405,0,1714270276,13070.408685449998,109.77109623000433,53546.6932452 2024-04-28,02:11:18.000,119,11088593,13725,0,1714270277,13070.570356889999,109.77109623000433,53546.64433536 2024-04-28,02:11:19.000,119,11088572,13565,0,1714270278,13070.65119261,109.73585058000026,53546.60241264001 2024-04-28,02:11:20.000,119,11088573,13685,0,1714270279,13070.819600359995,109.75699796999834,53546.53952856 2024-04-28,02:11:21.000,119,11088537,14085,0,1714270280,13070.99474442,109.77814536000369,53546.560489920004 2024-04-28,02:11:22.000,119,11088577,13805,0,1714270281,13071.183361099997,109.75699796999834,53546.511580080005 2024-04-28,02:11:23.000,119,11088537,13645,0,1714270282,13071.297878370002,109.73585058000026,53546.46965736 2024-04-28,02:11:24.000,119,11088509,13285,0,1714270283,13071.419131950002,109.65831015000003,53546.413760400006 2024-04-28,02:11:25.000,119,11088590,13645,0,1714270284,13071.499967669988,109.65831015000003,53546.39978616 2024-04-28,02:11:26.000,119,11088551,13645,0,1714270285,13071.594276009993,109.64421189000132,53546.32292784 2024-04-28,02:11:27.000,119,11088575,13765,0,1714270286,13071.594276009993,109.61601537000388,53546.343889200005 2024-04-28,02:11:28.000,119,11088537,13645,0,1714270287,13071.634693869993,109.61601537000388,53546.25305664 2024-04-28,02:11:29.000,119,11088549,13925,0,1714270288,13071.641430179989,109.59486797999853,53546.19715968001 2024-04-28,02:11:30.000,119,11088549,13965,0,1714270289,13071.601012319989,109.5173275499983,53546.15523696 2024-04-28,02:11:31.000,119,11088529,13725,0,1714270290,13071.634693869993,109.43978711999807,53546.11331424 2024-04-28,02:11:32.000,119,11088507,13565,0,1714270291,13071.614484939993,109.37634495000384,53546.05043016001 2024-04-28,02:11:33.000,119,11088496,13885,0,1714270292,13071.627957559998,109.33405017000041,53545.9945332 2024-04-28,02:11:34.000,119,11088534,13685,0,1714270293,13071.634693869993,109.27765712999826,53545.96658472 2024-04-28,02:11:35.000,119,11088589,13605,0,1714270294,13071.641430179989,109.15782192000188,53545.938636240004 2024-04-28,02:11:36.000,119,11088547,13805,0,1714270295,13071.614484939993,109.05913410000358,53545.89671352 2024-04-28,02:11:37.000,119,11088560,14005,0,1714270296,13071.574067079993,108.98159367000335,53545.83382944001 2024-04-28,02:11:38.000,119,11088564,13805,0,1714270297,13071.607748629998,108.88290584999777,53545.83382944001 2024-04-28,02:11:39.000,119,11088603,13325,0,1714270298,13071.594276009993,108.77011977000075,53545.742996880006 2024-04-28,02:11:40.000,119,11088594,13565,0,1714270299,13071.547121839998,108.68553021000116,53545.673125680005 2024-04-28,02:11:41.000,119,11088535,13605,0,1714270300,13071.574067079993,108.56569500000478,53545.603254480004 2024-04-28,02:11:42.000,119,11088547,13725,0,1714270301,13071.540385529988,108.52340022000135,53545.58229312 2024-04-28,02:11:43.000,119,11088571,13725,0,1714270302,13071.473022429993,108.45995804999984,53545.51940904 2024-04-28,02:11:44.000,119,11088505,13125,0,1714270303,13071.439340880002,108.37536849000026,53545.505434800005 2024-04-28,02:11:45.000,119,11088569,13725,0,1714270304,13071.405659329997,108.34012284000346,53545.41460224 2024-04-28,02:11:46.000,119,11088579,14205,0,1714270305,13071.385450399997,108.36127023000154,53545.407615120006 2024-04-28,02:11:47.000,119,11088500,14045,0,1714270306,13071.378714090002,108.3330737100041,53545.37267952 2024-04-28,02:11:48.000,119,11088536,13845,0,1714270307,13071.385450399997,108.26258241000323,53545.34473104 2024-04-28,02:11:49.000,119,11088555,13725,0,1714270308,13071.385450399997,108.24143501999788,53545.288834080005 2024-04-28,02:11:50.000,119,11088525,14245,0,1714270309,13071.365241469997,108.26258241000323,53545.26088560001 2024-04-28,02:11:51.000,119,11088511,13805,0,1714270310,13071.297878370002,108.25553328000387,53545.218962880004 2024-04-28,02:11:52.000,119,11088521,13805,0,1714270311,13071.264196819997,108.27668067000195,53545.18402728 2024-04-28,02:11:53.000,119,11088536,13645,0,1714270312,13071.230515269992,108.36127023000154,53545.19800152 2024-04-28,02:11:54.000,119,11088539,13645,0,1714270313,13071.243987889997,108.41766327000369,53545.14909168 2024-04-28,02:11:55.000,119,11088506,13845,0,1714270314,13071.210306339992,108.39651587999833,53545.18402728 2024-04-28,02:11:56.000,119,11088476,13805,0,1714270315,13071.190097409992,108.40356500999769,53545.10716896 2024-04-28,02:11:57.000,119,11088533,13565,0,1714270316,13071.190097409992,108.39651587999833,53545.04428488001 2024-04-28,02:11:58.000,119,11088520,13565,0,1714270317,13071.196833720001,108.42471240000305,53545.00934928 2024-04-28,02:11:59.000,119,11088520,13725,0,1714270318,13071.183361099997,108.48110543999792,53544.98838792 2024-04-28,02:12:00.000,119,11088493,13845,0,1714270319,13071.142943239996,108.49520370000391,53544.93249096 2024-04-28,02:12:01.000,119,11088496,13765,0,1714270320,13071.089052759991,108.47405630999856,53544.93249096 2024-04-28,02:12:02.000,119,11088481,13805,0,1714270321,13071.068843829991,108.50225283000327,53544.89056824 2024-04-28,02:12:03.000,119,11088533,13445,0,1714270322,13071.122734309996,108.53044935000071,53544.87659400001 2024-04-28,02:12:04.000,119,11088527,13605,0,1714270323,13071.082316449996,108.56569500000478,53544.848645519996 2024-04-28,02:12:05.000,119,11088542,13085,0,1714270324,13071.163152169996,108.60798978000093,53544.82768416001 2024-04-28,02:12:06.000,119,11088553,13325,0,1714270325,13071.183361099997,108.65733369000372,53544.785761440005 2024-04-28,02:12:07.000,119,11088509,13765,0,1714270326,13071.196833720001,108.74192325000331,53544.75082584 2024-04-28,02:12:08.000,119,11088546,13885,0,1714270327,13071.223778959997,108.81946368000354,53544.76480008 2024-04-28,02:12:09.000,119,11088543,13765,0,1714270328,13071.223778959997,108.90405324000312,53544.65999328001 2024-04-28,02:12:10.000,119,11088498,13765,0,1714270329,13071.217042650002,108.93929888999992,53544.666980400005 2024-04-28,02:12:11.000,119,11088493,13725,0,1714270330,13071.163152169996,109.06618323000293,53544.65999328001 2024-04-28,02:12:12.000,119,11088552,13725,0,1714270331,13071.149679549992,109.19306756999868,53544.64601904 2024-04-28,02:12:13.000,119,11088538,13925,0,1714270332,13071.115998000001,109.24241148000146,53544.59012208001 2024-04-28,02:12:14.000,119,11088543,13645,0,1714270333,13071.095789070001,109.32700104000105,53544.60409632 2024-04-28,02:12:15.000,119,11088532,13605,0,1714270334,13071.122734309996,109.39749234000192,53544.569160720006 2024-04-28,02:12:16.000,119,11088508,13605,0,1714270335,13071.129470619991,109.50322928999958,53544.53422512 2024-04-28,02:12:17.000,119,11088551,13725,0,1714270336,13071.136206930001,109.62306450000324,53544.513263759996 2024-04-28,02:12:18.000,119,11088534,13565,0,1714270337,13071.210306339992,109.70060493000346,53544.527238 2024-04-28,02:12:19.000,119,11088514,13645,0,1714270338,13071.243987889997,109.89093144000071,53544.513263759996 2024-04-28,02:12:20.000,119,11088512,13605,0,1714270339,13071.331559919992,109.99666838999838,53544.49230240001 2024-04-28,02:12:21.000,119,11088501,13605,0,1714270340,13071.358505160002,110.0742088199986,53544.499289520005 2024-04-28,02:12:22.000,119,11088546,13765,0,1714270341,13071.398923020002,110.1869949000029,53544.49230240001 2024-04-28,02:12:23.000,119,11088547,13805,0,1714270342,13071.439340880002,110.22928967999906,53544.47832816 2024-04-28,02:12:24.000,119,11088496,13645,0,1714270343,13071.526912909998,110.27863359000185,53544.499289520005 2024-04-28,02:12:25.000,119,11088571,13565,0,1714270344,13071.601012319989,110.32797750000464,53544.43640544 2024-04-28,02:12:26.000,119,11088526,13325,0,1714270345,13071.695320659994,110.39141966999887,53544.3874956 2024-04-28,02:12:27.000,119,11088482,13805,0,1714270346,13071.85025579,110.47600922999845,53544.42941832 2024-04-28,02:12:28.000,119,11088550,13885,0,1714270347,13072.059081399995,110.56764792000467,53544.40845696 2024-04-28,02:12:29.000,119,11088550,13645,0,1714270348,13072.25443439,110.58174618000339,53544.42243120001 2024-04-28,02:12:30.000,119,11088526,13845,0,1714270349,13072.375687970001,110.59584444000211,53544.35256000001 2024-04-28,02:12:31.000,119,11088500,13605,0,1714270350,13072.550832029992,110.59584444000211,53544.41544408 2024-04-28,02:12:32.000,119,11088508,13405,0,1714270351,13072.678821920003,110.59584444000211,53544.48531528 2024-04-28,02:12:33.000,119,11088533,13565,0,1714270352,13072.827020739998,110.62404095999955,53544.42243120001 2024-04-28,02:12:34.000,119,11088538,13765,0,1714270353,13073.00216479999,110.65928661000362,53544.42941832 2024-04-28,02:12:35.000,119,11088542,13925,0,1714270354,13073.15036362,110.7438761700032,53544.450379680005 2024-04-28,02:12:36.000,119,11088512,13885,0,1714270355,13073.237935649995,110.75797443000192,53544.47134104001 2024-04-28,02:12:37.000,119,11088477,13605,0,1714270356,13073.426552329991,110.73682704000385,53544.4573668 2024-04-28,02:12:38.000,119,11088555,13885,0,1714270357,13073.554542220001,110.71567964999849,53544.50627664 2024-04-28,02:12:39.000,119,11088533,13405,0,1714270358,13073.709477349992,110.72272877999785,53544.450379680005 2024-04-28,02:12:40.000,119,11088542,13485,0,1714270359,13073.830730929993,110.77207269000064,53544.52025088001 2024-04-28,02:12:42.000,119,11088547,13805,0,1714270361,13074.106919639999,110.83551486000215,53544.54121224001 2024-04-28,02:12:43.000,119,11088555,13725,0,1714270362,13074.24164583999,110.86371137999959,53544.50627664 2024-04-28,02:12:44.000,119,11088522,13885,0,1714270363,13074.32248155999,110.84256399000151,53544.513263759996 2024-04-28,02:12:45.000,119,11088538,13725,0,1714270364,13074.41005359,110.84256399000151,53544.569160720006 2024-04-28,02:12:46.000,119,11088548,13485,0,1714270365,13074.54477978999,110.79322007999872,53544.527238 2024-04-28,02:12:47.000,119,11088563,13605,0,1714270366,13074.645824439991,110.77912182,53544.54121224001 2024-04-28,02:12:48.000,119,11088550,13925,0,1714270367,13074.814232190001,110.71567964999849,53544.50627664 2024-04-28,02:12:49.000,119,11088562,14085,0,1714270368,13074.942222079997,110.71567964999849,53544.548199360004 2024-04-28,02:12:50.000,119,11088553,14045,0,1714270369,13075.036530420002,110.7438761700032,53544.54121224001 2024-04-28,02:12:51.000,119,11088509,13565,0,1714270370,13075.130838759993,110.72977791000449,53544.527238 2024-04-28,02:12:52.000,119,11088479,13605,0,1714270371,13075.184729239998,110.69453226000041,53544.55518648 2024-04-28,02:12:53.000,119,11088509,13805,0,1714270372,13075.279037579989,110.72272877999785,53544.53422512 2024-04-28,02:12:54.000,119,11088577,13845,0,1714270373,13075.353136989994,110.75092530000256,53544.56217360001 2024-04-28,02:12:55.000,119,11088556,13765,0,1714270374,13075.46765426,110.75092530000256,53544.58313496 2024-04-28,02:12:56.000,119,11088507,13965,0,1714270375,13075.54848998,110.80731834000471,53544.58313496 2024-04-28,02:12:57.000,119,11088537,13685,0,1714270376,13075.58217152999,110.80731834000471,53544.62505768 2024-04-28,02:12:58.000,119,11088554,13765,0,1714270377,13075.656270939995,110.75797443000192,53544.618070560005 2024-04-28,02:12:59.000,119,11088520,13485,0,1714270378,13075.696688799995,110.77207269000064,53544.6320448 2024-04-28,02:13:00.000,119,11088496,13805,0,1714270379,13075.797733449996,110.7438761700032,53544.715890240004 2024-04-28,02:13:01.000,119,11088506,14125,0,1714270380,13075.87183286,110.67338487000234,53544.65300616 2024-04-28,02:13:02.000,119,11088544,13685,0,1714270381,13075.966141199991,110.59584444000211,53544.67396752 2024-04-28,02:13:03.000,119,11088537,13805,0,1714270382,13076.067185849992,110.54650052999932,53544.666980400005 2024-04-28,02:13:04.000,119,11088523,13925,0,1714270383,13076.161494189997,110.4689600999991,53544.63903192001 2024-04-28,02:13:05.000,119,11088542,13645,0,1714270384,13076.255802530002,110.36322315000143,53544.68794176001 2024-04-28,02:13:06.000,119,11088546,13685,0,1714270385,13076.356847179988,110.23633880999841,53544.666980400005 2024-04-28,02:13:07.000,119,11088580,13885,0,1714270386,13076.430946589993,110.17289664000418,53544.64601904 2024-04-28,02:13:08.000,119,11088539,13805,0,1714270387,13076.498309689989,110.0883070800046,53544.65999328001 2024-04-28,02:13:09.000,119,11088514,13885,0,1714270388,13076.61956326999,109.98257012999966,53544.618070560005 2024-04-28,02:13:10.000,119,11088552,13725,0,1714270389,13076.666717439999,109.91912795999815,53544.6320448 2024-04-28,02:13:11.000,119,11088539,13845,0,1714270390,13076.626299579999,109.8274892699992,53544.60409632 2024-04-28,02:13:12.000,119,11088561,13645,0,1714270391,13076.673453749994,109.6935558000041,53544.68794176001 2024-04-28,02:13:13.000,119,11088544,13525,0,1714270392,13076.74081684999,109.65126102000067,53544.62505768 2024-04-28,02:13:14.000,119,11088531,13885,0,1714270393,13076.80817995,109.58781884999917,53544.63903192001 2024-04-28,02:13:15.000,119,11088548,13525,0,1714270394,13076.90248828999,109.47503277000214,53544.666980400005 2024-04-28,02:13:16.000,119,11088499,13725,0,1714270395,13076.996796629996,109.36929582000448,53544.680954639996 2024-04-28,02:13:17.000,119,11088518,13845,0,1714270396,13077.084368659991,109.27765712999826,53544.63903192001 2024-04-28,02:13:18.000,119,11088542,13765,0,1714270397,13077.246040099992,109.16487105000124,53544.63903192001 2024-04-28,02:13:19.000,119,11088519,13885,0,1714270398,13077.468338329993,109.03093757999886,53544.680954639996 2024-04-28,02:13:20.000,119,11088568,13925,0,1714270399,13077.650218699993,108.91815150000184,53544.64601904 2024-04-28,02:13:21.000,119,11088550,14085,0,1714270400,13077.87925323999,108.78421802999947,53544.680954639996 2024-04-28,02:13:22.000,119,11088482,13685,0,1714270401,13078.094815159995,108.67143195000244,53544.68794176001 2024-04-28,02:13:23.000,119,11088475,13725,0,1714270402,13078.283431839991,108.56569500000478,53544.68794176001 2024-04-28,02:13:24.000,119,11088524,13845,0,1714270403,13078.472048520001,108.45995804999984,53544.701916 2024-04-28,02:13:25.000,119,11088508,13685,0,1714270404,13078.633719960002,108.39651587999833,53544.69492888 2024-04-28,02:13:26.000,119,11088495,13805,0,1714270405,13078.795391399988,108.32602458000474,53544.736851600006 2024-04-28,02:13:27.000,119,11088518,13405,0,1714270406,13078.930117599994,108.24848415000451,53544.736851600006 2024-04-28,02:13:28.000,119,11088543,13845,0,1714270407,13079.085052729999,108.17094372000429,53544.7717872 2024-04-28,02:13:29.000,119,11088535,13565,0,1714270408,13079.16588845,108.0863541600047,53544.7717872 2024-04-28,02:13:30.000,119,11088516,13725,0,1714270409,13079.273669409995,108.00881373000448,53544.76480008 2024-04-28,02:13:31.000,119,11088526,13605,0,1714270410,13079.38818668,107.95946982000169,53544.834671280005 2024-04-28,02:13:32.000,119,11088563,13605,0,1714270411,13079.435340849996,107.90307677999954,53544.82069704 2024-04-28,02:13:33.000,119,11088526,13725,0,1714270412,13079.502703949991,107.84668374000466,53544.883581120004 2024-04-28,02:13:34.000,119,11088539,14005,0,1714270413,13079.576803359996,107.7761924400038,53544.86960688 2024-04-28,02:13:35.000,119,11088577,13285,0,1714270414,13079.597012289996,107.64930810000078,53544.91851672 2024-04-28,02:13:36.000,119,11088563,13525,0,1714270415,13079.623957529991,107.59291505999863,53544.98838792 2024-04-28,02:13:37.000,119,11088515,13525,0,1714270416,13079.671111700001,107.49422724000033,53544.904542480006 2024-04-28,02:13:38.000,119,11088562,13845,0,1714270417,13079.691320630001,107.3814411600033,53544.94646520001 2024-04-28,02:13:39.000,119,11088552,13605,0,1714270418,13079.698056939997,107.31094986000244,53544.94646520001 2024-04-28,02:13:40.000,119,11088524,13805,0,1714270419,13079.644166459992,107.2193111700035,53545.0163364 2024-04-28,02:13:41.000,119,11088501,13565,0,1714270420,13079.623957529991,107.18406551999942,53545.03031064 2024-04-28,02:13:42.000,119,11088522,13525,0,1714270421,13079.570067050001,107.09947595999984,53544.94646520001 2024-04-28,02:13:43.000,119,11088515,13685,0,1714270422,13079.576803359996,107.04308291999769,53544.953452320005 2024-04-28,02:13:44.000,119,11088512,13565,0,1714270423,13079.50944026,106.99373901000217,53544.92550384001 2024-04-28,02:13:45.000,119,11088581,13805,0,1714270424,13079.44207715999,106.94439509999938,53544.91851672 2024-04-28,02:13:46.000,119,11088542,13765,0,1714270425,13079.36124143999,106.89505119000387,53544.904542480006 2024-04-28,02:13:47.000,119,11088543,13885,0,1714270426,13079.32082357999,106.88095292999787,53544.86261976 2024-04-28,02:13:48.000,119,11088586,13765,0,1714270427,13079.253460479995,106.80341249999765,53544.86960688 2024-04-28,02:13:49.000,119,11088601,13845,0,1714270428,13079.152415829994,106.76816685000085,53544.79973568 2024-04-28,02:13:50.000,119,11088546,13765,0,1714270429,13079.024425939999,106.69767554999999,53544.79973568 2024-04-28,02:13:51.000,119,11088486,13325,0,1714270430,13078.963799149999,106.62718424999912,53544.72986448001 2024-04-28,02:13:52.000,119,11088528,13365,0,1714270431,13078.889699739993,106.59898773000168,53544.65300616 2024-04-28,02:13:53.000,119,11088494,13485,0,1714270432,13078.856018189988,106.53554556000017,53544.65300616 2024-04-28,02:13:54.000,119,11088501,13565,0,1714270433,13078.802127709998,106.50029991000338,53544.65999328001 2024-04-28,02:13:55.000,119,11088570,13685,0,1714270434,13078.714555680002,106.45800512999995,53544.569160720006 2024-04-28,02:13:56.000,119,11088529,14045,0,1714270435,13078.674137820002,106.43685774000187,53544.513263759996 2024-04-28,02:13:57.000,119,11088522,14165,0,1714270436,13078.660665199997,106.31702252999821,53544.42941832 2024-04-28,02:13:58.000,119,11088517,13885,0,1714270437,13078.633719960002,106.23243296999863,53544.39448272001 2024-04-28,02:13:59.000,119,11088533,13845,0,1714270438,13078.701083059997,106.16194166999776,53544.401469840006 2024-04-28,02:14:00.000,119,11088532,13885,0,1714270439,13078.701083059997,106.09145037000417,53544.40845696 2024-04-28,02:14:01.000,119,11088566,13805,0,1714270440,13078.795391399988,106.04915559000074,53544.331598640005 2024-04-28,02:14:02.000,119,11088535,13565,0,1714270441,13078.862754499998,106.04915559000074,53544.32461152001 2024-04-28,02:14:03.000,119,11088541,13485,0,1714270442,13078.916644979989,105.99276254999859,53544.29666304 2024-04-28,02:14:04.000,119,11088502,13725,0,1714270443,13078.990744389994,105.94341864000307,53544.24076608 2024-04-28,02:14:05.000,119,11088533,13925,0,1714270444,13079.09852534999,105.908172989999,53544.20583048001 2024-04-28,02:14:06.000,119,11088563,13845,0,1714270445,13079.051371179994,105.8729273400022,53544.19884336 2024-04-28,02:14:07.000,119,11088516,13245,0,1714270446,13079.132206899994,105.908172989999,53544.22679184001 2024-04-28,02:14:08.000,119,11088524,13525,0,1714270447,13079.17936106999,105.8729273400022,53544.163907760005 2024-04-28,02:14:09.000,119,11088531,13405,0,1714270448,13079.24672417,105.85177995000413,53544.17089488 2024-04-28,02:14:10.000,119,11088481,13485,0,1714270449,13079.314087269995,105.8094851700007,53544.14993352 2024-04-28,02:14:11.000,119,11088515,13725,0,1714270450,13079.36124143999,105.80243604000134,53544.19185624 2024-04-28,02:14:12.000,119,11088541,14045,0,1714270451,13079.44207715999,105.78833778000262,53544.15692064001 2024-04-28,02:14:13.000,119,11088542,13805,0,1714270452,13079.48249501999,105.76014125999791,53544.163907760005 2024-04-28,02:14:14.000,119,11088529,14165,0,1714270453,13079.536385499996,105.74604299999919,53544.18486912001 2024-04-28,02:14:15.000,119,11088487,13885,0,1714270454,13079.570067050001,105.7742395200039,53544.19185624 2024-04-28,02:14:16.000,119,11088518,13605,0,1714270455,13079.603748599991,105.79538691000198,53544.19884336 2024-04-28,02:14:17.000,119,11088491,13725,0,1714270456,13079.650902770001,105.68964996000432,53544.26871456 2024-04-28,02:14:18.000,119,11088542,13645,0,1714270457,13079.671111700001,105.68260082999768,53544.20583048001 2024-04-28,02:14:19.000,119,11088514,13605,0,1714270458,13079.745211109992,105.6614534399996,53544.25474032001 2024-04-28,02:14:20.000,119,11088480,13445,0,1714270459,13079.792365280002,105.61915866000345,53544.212817600004 2024-04-28,02:14:21.000,119,11088531,13365,0,1714270460,13079.900146239997,105.5980112699981,53544.233778960006 2024-04-28,02:14:22.000,119,11088513,13805,0,1714270461,13079.933827790002,105.55571649000194,53544.30365016001 2024-04-28,02:14:23.000,119,11088515,13565,0,1714270462,13080.001190889998,105.47817606000172,53544.27570168001 2024-04-28,02:14:24.000,119,11088500,13445,0,1714270463,13080.082026609998,105.4147338900002,53544.26172744 2024-04-28,02:14:25.000,119,11088548,13565,0,1714270464,13080.122444469998,105.32309520000126,53544.331598640005 2024-04-28,02:14:26.000,119,11088540,13725,0,1714270465,13080.223489119999,105.23145651000232,53544.37352136001 2024-04-28,02:14:27.000,119,11088525,13685,0,1714270466,13080.36495163,105.13981782000337,53544.380508480004 2024-04-28,02:14:28.000,119,11088516,13725,0,1714270467,13080.46599628,105.04112999999779,53544.43640544 2024-04-28,02:14:29.000,119,11088551,13565,0,1714270468,13080.593986169995,104.94244217999949,53544.43640544 2024-04-28,02:14:30.000,119,11088508,13605,0,1714270469,13080.68829451,104.84375436000118,53544.41544408 2024-04-28,02:14:31.000,119,11088553,13565,0,1714270470,13080.836493329996,104.75211567000224,53544.49230240001 2024-04-28,02:14:32.000,119,11088542,13685,0,1714270471,13080.930801670002,104.6111330700005,53544.48531528 2024-04-28,02:14:33.000,119,11088554,13605,0,1714270472,13081.065527869992,104.50539612000284,53544.58313496 2024-04-28,02:14:34.000,119,11088541,13645,0,1714270473,13081.173308830002,104.40670830000454,53544.6320448 2024-04-28,02:14:35.000,119,11088487,13245,0,1714270474,13081.166572519993,104.29392222000024,53544.65999328001 2024-04-28,02:14:36.000,119,11088551,13805,0,1714270475,13081.281089789998,104.20933266000065,53544.74383872 2024-04-28,02:14:37.000,119,11088524,13565,0,1714270476,13081.328243959993,104.08949745000427,53544.72986448001 2024-04-28,02:14:38.000,119,11088548,13405,0,1714270477,13081.355189199989,103.98376049999933,53544.86261976 2024-04-28,02:14:39.000,119,11088562,13885,0,1714270478,13081.375398129989,103.93441659000382,53544.82069704 2024-04-28,02:14:40.000,119,11088503,13605,0,1714270479,13081.361925509998,103.84982703000423,53544.93947808 2024-04-28,02:14:41.000,119,11088493,14085,0,1714270480,13081.375398129989,103.80048312000145,53544.93249096 2024-04-28,02:14:42.000,119,11088519,13685,0,1714270481,13081.415815989989,103.77228660000401,53544.96043944 2024-04-28,02:14:43.000,119,11088548,13885,0,1714270482,13081.395607059989,103.69474617000378,53545.0163364 2024-04-28,02:14:44.000,119,11088538,13685,0,1714270483,13081.415815989989,103.5960583499982,53545.072233360006 2024-04-28,02:14:45.000,119,11088503,13885,0,1714270484,13081.442761229999,103.51146878999862,53545.07922048 2024-04-28,02:14:46.000,119,11088525,13765,0,1714270485,13081.449497539994,103.41983009999967,53545.09319472001 2024-04-28,02:14:47.000,119,11088499,13725,0,1714270486,13081.503388019999,103.29294576000393,53545.19101440001 2024-04-28,02:14:48.000,119,11088507,13645,0,1714270487,13081.590960049994,103.19425793999835,53545.19800152 2024-04-28,02:14:49.000,119,11088494,13765,0,1714270488,13081.72568625,103.18720880999899,53545.23293712001 2024-04-28,02:14:50.000,119,11088522,13885,0,1714270489,13081.90083030999,103.08852099000069,53545.30979544001 2024-04-28,02:14:51.000,119,11088501,13885,0,1714270490,13081.961457099991,102.94753838999895,53545.40062800001 2024-04-28,02:14:52.000,119,11088507,14085,0,1714270491,13082.069238060001,102.84885057000065,53545.42158936 2024-04-28,02:14:53.000,119,11088478,14045,0,1714270492,13082.251118430002,102.77835926999978,53545.41460224 2024-04-28,02:14:54.000,119,11088519,13845,0,1714270493,13082.358899389998,102.71491709999827,53545.42857648001 2024-04-28,02:14:55.000,119,11088477,13725,0,1714270494,13082.419526179998,102.60918015000061,53545.435563600004 2024-04-28,02:14:56.000,119,11088483,13605,0,1714270495,13082.466680349993,102.51754146000167,53545.51242192 2024-04-28,02:14:57.000,119,11088497,13445,0,1714270496,13082.581197619998,102.48934494000423,53545.5403704 2024-04-28,02:14:58.000,119,11088481,13565,0,1714270497,13082.729396439994,102.42590277000272,53545.59626736001 2024-04-28,02:14:59.000,119,11088482,13765,0,1714270498,13082.850650019995,102.34131321000314,53545.58928024 2024-04-28,02:15:00.000,119,11088520,13245,0,1714270499,13082.951694669995,102.24967452000419,53545.63819008 2024-04-28,02:15:01.000,119,11088499,13845,0,1714270500,13083.02579408,102.17918322000332,53545.68709992 2024-04-28,02:15:02.000,119,11088498,13485,0,1714270501,13083.113366109996,102.08754453000438,53545.722035520004 2024-04-28,02:15:03.000,119,11088508,13725,0,1714270502,13083.221147069991,102.03115149000223,53545.77793248 2024-04-28,02:15:04.000,119,11088517,13525,0,1714270503,13083.301982789992,101.99590583999816,53545.791906720005 2024-04-28,02:15:05.000,119,11088515,13805,0,1714270504,13083.342400649992,101.89721801999985,53545.80588096 2024-04-28,02:15:06.000,119,11088527,14045,0,1714270505,13083.463654229992,101.86902150000242,53545.86177792001 2024-04-28,02:15:07.000,119,11088526,13925,0,1714270506,13083.537753639997,101.74918628999876,53545.938636240004 2024-04-28,02:15:08.000,119,11088530,13885,0,1714270507,13083.699425079998,101.6434493400011,53545.9945332 2024-04-28,02:15:09.000,119,11088518,13685,0,1714270508,13083.834151279989,101.55181065000215,53546.03645592 2024-04-28,02:15:10.000,119,11088499,13885,0,1714270509,13083.91498699999,101.3967297900017,53546.02248168 2024-04-28,02:15:11.000,119,11088466,13765,0,1714270510,13084.01603164999,101.29099284000404,53546.08536576 2024-04-28,02:15:12.000,119,11088496,13605,0,1714270511,13084.15749415999,101.2486980600006,53546.11331424 2024-04-28,02:15:13.000,119,11088515,13725,0,1714270512,13084.30569298,101.13591198000358,53546.23908240001 2024-04-28,02:15:14.000,119,11088569,13685,0,1714270513,13084.480837039991,101.05837155000336,53546.31594072001 2024-04-28,02:15:15.000,119,11088468,13605,0,1714270514,13084.669453720002,100.97378199000377,53546.30196648 2024-04-28,02:15:16.000,119,11088517,13365,0,1714270515,13084.972587669989,100.88214330000483,53546.40677328001 2024-04-28,02:15:17.000,119,11088523,13565,0,1714270516,13085.120786489999,100.69886591999966,53546.47664448 2024-04-28,02:15:18.000,119,11088538,13925,0,1714270517,13085.36329365,100.55788331999793,53546.5884384 2024-04-28,02:15:19.000,119,11088488,13525,0,1714270518,13085.491283539995,100.4450972400009,53546.6583096 2024-04-28,02:15:20.000,119,11088485,13605,0,1714270519,13085.666427600001,100.36755681000068,53546.74215504001 2024-04-28,02:15:21.000,119,11088507,14005,0,1714270520,13085.821362729992,100.31116376999853,53546.81202624 2024-04-28,02:15:22.000,119,11088535,13525,0,1714270521,13085.922407379992,100.26886899000237,53546.86792320001 2024-04-28,02:15:23.000,119,11088522,13325,0,1714270522,13086.036924649998,100.2829672500011,53547.00766560001 2024-04-28,02:15:24.000,119,11088492,13645,0,1714270523,13086.151441919988,100.22657420999894,53547.07753680001 2024-04-28,02:15:25.000,119,11088457,14045,0,1714270524,13086.252486569989,100.14903377999872,53547.182343600005 2024-04-28,02:15:26.000,119,11088530,13445,0,1714270525,13086.367003839994,100.02919857000234,53547.280163280004 2024-04-28,02:15:27.000,119,11088507,13445,0,1714270526,13086.50173004,99.89526509999996,53547.3570216 2024-04-28,02:15:28.000,119,11088477,13485,0,1714270527,13086.528675279995,99.77542989000358,53547.496764 2024-04-28,02:15:29.000,119,11088509,13605,0,1714270528,13086.629719929995,99.69788946000335,53547.58060944001 2024-04-28,02:15:30.000,119,11088541,13605,0,1714270529,13086.65666516999,99.63444729000184,53547.685416240005 2024-04-28,02:15:31.000,119,11088489,13765,0,1714270530,13086.690346719995,99.52871034000418,53547.7413132 2024-04-28,02:15:32.000,119,11088507,13645,0,1714270531,13086.649928859995,99.46526817000267,53547.83913288 2024-04-28,02:15:33.000,119,11088502,13845,0,1714270532,13086.64319255,99.37362948000373,53547.88804272 2024-04-28,02:15:34.000,119,11088513,13645,0,1714270533,13086.71729195999,99.3313347000003,53547.92996544 2024-04-28,02:15:35.000,119,11088483,13485,0,1714270534,13086.71729195999,99.21854862000328,53548.020798000005 2024-04-28,02:15:36.000,119,11088454,13565,0,1714270535,13086.771182439996,99.09871340999962,53548.07669496 2024-04-28,02:15:37.000,119,11088539,13605,0,1714270536,13086.76444613,99.01412385000003,53548.16752752 2024-04-28,02:15:38.000,119,11088532,13325,0,1714270537,13086.771182439996,98.90133777000301,53548.307269920006 2024-04-28,02:15:39.000,119,11088498,13605,0,1714270538,13086.7442372,98.90133777000301,53548.356179760005 2024-04-28,02:15:40.000,119,11088521,13765,0,1714270539,13086.68361041,98.90133777000301,53548.46098656 2024-04-28,02:15:41.000,119,11088524,13565,0,1714270540,13086.63645623999,98.91543603000173,53548.48194792 2024-04-28,02:15:42.000,119,11088464,13445,0,1714270541,13086.548884209995,98.88723951000429,53548.56579336001 2024-04-28,02:15:43.000,119,11088497,13525,0,1714270542,13086.52193897,98.94363254999917,53548.6496388 2024-04-28,02:15:44.000,119,11088508,13405,0,1714270543,13086.49499372999,98.90838690000237,53548.691561520005 2024-04-28,02:15:45.000,119,11088573,13405,0,1714270544,13086.52193897,98.85904298999958,53548.76841984 2024-04-28,02:15:46.000,119,11088502,13885,0,1714270545,13086.46131218,98.75330604000192,53548.84527816 2024-04-28,02:15:47.000,119,11088523,13485,0,1714270546,13086.49499372999,98.6405199600049,53548.92213648001 2024-04-28,02:15:48.000,119,11088520,13765,0,1714270547,13086.569093139995,98.53478300999996,53549.01995616001 2024-04-28,02:15:49.000,119,11088511,13765,0,1714270548,13086.569093139995,98.46429170999909,53549.08982736001 2024-04-28,02:15:50.000,119,11088543,13525,0,1714270549,13086.58256576,98.44314432000101,53549.20162128 2024-04-28,02:15:51.000,119,11088550,13565,0,1714270550,13086.55562051999,98.42904606000229,53549.194634160005 2024-04-28,02:15:52.000,119,11088541,13965,0,1714270551,13086.53541158999,98.35150563000207,53549.23655688001 2024-04-28,02:15:53.000,119,11088528,13365,0,1714270552,13086.51520265999,98.30216171999928,53549.3483508 2024-04-28,02:15:54.000,119,11088520,13525,0,1714270553,13086.47478479999,98.16822825000418,53549.411234880004 2024-04-28,02:15:55.000,119,11088548,13325,0,1714270554,13086.49499372999,98.02724565000244,53549.47411896001 2024-04-28,02:15:56.000,119,11088563,13645,0,1714270555,13086.50173004,97.83691913999792,53549.4880932 2024-04-28,02:15:57.000,119,11088506,13405,0,1714270556,13086.47478479999,97.70298567000282,53549.5579644 2024-04-28,02:15:58.000,119,11088490,13565,0,1714270557,13086.468048489995,97.54790481000236,53549.59290000001 2024-04-28,02:15:59.000,119,11088526,13325,0,1714270558,13086.42089432,97.41397133999999,53549.67674544 2024-04-28,02:16:00.000,119,11088505,13605,0,1714270559,13086.313113359989,97.32233265000104,53549.68373256 2024-04-28,02:16:01.000,119,11088483,13645,0,1714270560,13086.286168119994,97.28708700000425,53549.73962952001 2024-04-28,02:16:02.000,119,11088537,13725,0,1714270561,13086.212068709989,97.16020266000123,53549.746616640005 2024-04-28,02:16:03.000,119,11088512,13765,0,1714270562,13086.124496679993,97.04741658000421,53549.80950072001 2024-04-28,02:16:04.000,119,11088547,13765,0,1714270563,13086.077342509998,96.90643398000248,53549.795526480004 2024-04-28,02:16:05.000,119,11088495,13725,0,1714270564,13086.030188340002,96.76545138000074,53549.914307520005 2024-04-28,02:16:06.000,119,11088551,13685,0,1714270565,13085.942616309992,96.68791095000051,53549.92828176001 2024-04-28,02:16:07.000,119,11088532,13725,0,1714270566,13085.868516900002,96.624468779999,53549.92828176001 2024-04-28,02:16:08.000,119,11088542,13525,0,1714270567,13085.747263320001,96.68086182000116,53549.97020448 2024-04-28,02:16:09.000,119,11088560,13925,0,1714270568,13085.619273429991,96.75840225000138,53550.00514008001 2024-04-28,02:16:10.000,119,11088548,13685,0,1714270569,13085.450865679995,96.84299181000097,53549.99815296 2024-04-28,02:16:11.000,119,11088524,13765,0,1714270570,13085.29593054999,96.89938485000312,53550.033088560005 2024-04-28,02:16:12.000,119,11088524,13405,0,1714270571,13085.140995419999,96.94872875999863,53550.10994688 2024-04-28,02:16:13.000,119,11088511,13325,0,1714270572,13084.972587669989,96.92758137000055,53550.09597264001 2024-04-28,02:16:14.000,119,11088554,13805,0,1714270573,13084.831125160003,96.89233572000376,53550.130908240004 2024-04-28,02:16:15.000,119,11088547,13685,0,1714270574,13084.730080510002,96.85004094000033,53550.13789536 2024-04-28,02:16:16.000,119,11088492,13405,0,1714270575,13084.581881689992,96.8711883299984,53550.14488248001 2024-04-28,02:16:17.000,119,11088493,13605,0,1714270576,13084.447155490001,96.94167962999927,53550.20776656 2024-04-28,02:16:18.000,119,11088546,13805,0,1714270577,13084.292220359996,97.02626918999886,53550.23571504 2024-04-28,02:16:19.000,119,11088522,13565,0,1714270578,13084.170966779995,97.16020266000123,53550.26366352001 2024-04-28,02:16:20.000,119,11088540,13645,0,1714270579,13083.989086409994,97.30118526000297,53550.21475368 2024-04-28,02:16:21.000,119,11088494,13765,0,1714270580,13083.800469729998,97.37167656000383,53550.23571504 2024-04-28,02:16:22.000,119,11088536,13965,0,1714270581,13083.645534599993,97.45626612000342,53550.24270216001 2024-04-28,02:16:23.000,119,11088545,14085,0,1714270582,13083.463654229992,97.49856089999957,53550.29161200001 2024-04-28,02:16:24.000,119,11088505,13765,0,1714270583,13083.301982789992,97.46331525000278,53550.29161200001 2024-04-28,02:16:25.000,119,11088556,13685,0,1714270584,13083.160520279991,97.44921699000406,53550.35449608 2024-04-28,02:16:26.000,119,11088490,13765,0,1714270585,13083.06621194,97.42102046999935,53550.34052184001 2024-04-28,02:16:27.000,119,11088535,13605,0,1714270586,13082.931485739995,97.46331525000278,53550.34052184001 2024-04-28,02:16:28.000,119,11088519,13645,0,1714270587,13082.83717739999,97.5126591599983,53550.35449608 2024-04-28,02:16:29.000,119,11088559,13405,0,1714270588,13082.722660129999,97.56200307000108,53550.37545744 2024-04-28,02:16:30.000,119,11088537,13565,0,1714270589,13082.587933929994,97.6747891499981,53550.35449608 2024-04-28,02:16:31.000,119,11088561,13605,0,1714270590,13082.507098209993,97.70298567000282,53550.35449608 2024-04-28,02:16:32.000,119,11088482,13965,0,1714270591,13082.399317249998,97.70298567000282,53550.34750896 2024-04-28,02:16:33.000,119,11088549,13525,0,1714270592,13082.217436879997,97.75937870999769,53550.270650640006 2024-04-28,02:16:34.000,119,11088522,13925,0,1714270593,13082.089446990001,97.85806653000327,53550.3265476 2024-04-28,02:16:35.000,119,11088516,13605,0,1714270594,13081.90083030999,97.98495086999901,53550.28462488 2024-04-28,02:16:36.000,119,11088518,13765,0,1714270595,13081.732422559995,98.09773695000331,53550.249689280005 2024-04-28,02:16:37.000,119,11088508,13925,0,1714270596,13081.611168979995,98.2457686800044,53550.22872792 2024-04-28,02:16:38.000,119,11088563,13365,0,1714270597,13081.483179089999,98.36560389000078,53550.2566764 2024-04-28,02:16:39.000,119,11088533,14005,0,1714270598,13081.429288609994,98.48543910000444,53550.28462488 2024-04-28,02:16:40.000,119,11088531,13685,0,1714270599,13081.314771339989,98.5277338800006,53550.200779440005 2024-04-28,02:16:41.000,119,11088542,13325,0,1714270600,13081.220462999998,98.61232344000018,53550.24270216001 2024-04-28,02:16:42.000,119,11088566,13525,0,1714270601,13081.092473110002,98.69691299999977,53550.22174080001 2024-04-28,02:16:43.000,119,11088539,13605,0,1714270602,13080.930801670002,98.8378956000015,53550.20776656 2024-04-28,02:16:44.000,119,11088510,13685,0,1714270603,13080.782602849991,98.9365834199998,53550.19379232001 2024-04-28,02:16:45.000,119,11088526,13405,0,1714270604,13080.64787665,99.09166428000026,53550.1868052 2024-04-28,02:16:46.000,119,11088555,13445,0,1714270605,13080.58051354999,99.19740122999792,53550.14488248001 2024-04-28,02:16:47.000,119,11088525,13645,0,1714270606,13080.68829451,99.30313818000286,53550.12392112001 2024-04-28,02:16:48.000,119,11088559,13765,0,1714270607,13080.735448679996,99.36658035000437,53550.10994688 2024-04-28,02:16:49.000,119,11088540,13405,0,1714270608,13080.796075469996,99.47231730000203,53550.14488248001 2024-04-28,02:16:50.000,119,11088506,13725,0,1714270609,13080.762393919991,99.57100512000034,53550.151869600006 2024-04-28,02:16:51.000,119,11088581,13685,0,1714270610,13080.816284399996,99.69788946000335,53550.15885672 2024-04-28,02:16:52.000,119,11088539,13485,0,1714270611,13080.890383810001,99.81067554000037,53550.17981808 2024-04-28,02:16:53.000,119,11088537,14045,0,1714270612,13081.038582629997,99.8882159700006,53550.17283096001 2024-04-28,02:16:54.000,119,11088523,13365,0,1714270613,13081.159836209998,99.94460901000275,53550.08898552 2024-04-28,02:16:55.000,119,11088519,13365,0,1714270614,13081.341716579998,99.93755988000339,53550.151869600006 2024-04-28,02:16:56.000,119,11088546,13645,0,1714270615,13081.483179089999,99.90936335999868,53550.17283096001 2024-04-28,02:16:57.000,119,11088545,13245,0,1714270616,13081.631377909995,99.95870727000147,53550.15885672 2024-04-28,02:16:58.000,119,11088517,13485,0,1714270617,13081.76610411,100.04329683000105,53550.24270216001 2024-04-28,02:16:59.000,119,11088546,13685,0,1714270618,13081.853676139996,100.17723030000343,53550.28462488 2024-04-28,02:17:00.000,119,11088509,13725,0,1714270619,13082.001874959991,100.33936029000324,53550.33353472 2024-04-28,02:17:01.000,119,11088518,13445,0,1714270620,13082.177019019997,100.43804811000155,53550.3964188 2024-04-28,02:17:02.000,119,11088510,13925,0,1714270621,13082.305008909992,100.43099898000219,53550.48026424001 2024-04-28,02:17:03.000,119,11088578,13565,0,1714270622,13082.446471419993,100.33231116000388,53550.52917408001 2024-04-28,02:17:04.000,119,11088551,13965,0,1714270623,13082.594670239989,100.27591812000173,53550.654942240006 2024-04-28,02:17:05.000,119,11088552,13565,0,1714270624,13082.83717739999,100.31821289999789,53550.72481344001 2024-04-28,02:17:06.000,119,11088562,13645,0,1714270625,13083.052739319995,100.39575332999812,53550.82962024 2024-04-28,02:17:07.000,119,11088550,13445,0,1714270626,13083.254828619996,100.4944411500037,53550.84359448001 2024-04-28,02:17:08.000,119,11088583,13485,0,1714270627,13083.369345890002,100.58607984000264,53550.93442704001 2024-04-28,02:17:09.000,119,11088531,13445,0,1714270628,13083.497335779997,100.6918167900003,53550.990324000006 2024-04-28,02:17:10.000,119,11088551,13565,0,1714270629,13083.564698879993,100.70591504999902,53551.088143680005 2024-04-28,02:17:11.000,119,11088570,13405,0,1714270630,13083.632061980003,100.74820983000245,53551.15102776001 2024-04-28,02:17:12.000,119,11088565,13685,0,1714270631,13083.665743529993,100.7905046099986,53551.2348732 2024-04-28,02:17:13.000,119,11088516,13565,0,1714270632,13083.766788179993,100.86804503999883,53551.33269288 2024-04-28,02:17:14.000,119,11088543,13565,0,1714270633,13083.820678659999,100.95263459999842,53551.472435280004 2024-04-28,02:17:15.000,119,11088530,13485,0,1714270634,13083.91498699999,100.96673286000441,53551.52833224 2024-04-28,02:17:16.000,119,11088540,13405,0,1714270635,13083.99582271999,100.95263459999842,53551.640126160004 2024-04-28,02:17:17.000,119,11088465,14045,0,1714270636,13084.08339475,100.98788025000249,53551.709997360005 2024-04-28,02:17:18.000,119,11088530,13445,0,1714270637,13084.1844394,101.00902764000057,53551.76589432 2024-04-28,02:17:19.000,119,11088549,13525,0,1714270638,13084.27874773999,101.03017502999865,53551.84973976001 2024-04-28,02:17:20.000,119,11088547,13765,0,1714270639,13084.34611084,101.0865680700008,53551.88467536 2024-04-28,02:17:21.000,119,11088510,13645,0,1714270640,13084.3865287,101.0865680700008,53551.98249504 2024-04-28,02:17:22.000,119,11088548,13645,0,1714270641,13084.3865287,101.10066632999951,53552.094288960005 2024-04-28,02:17:23.000,119,11088498,13405,0,1714270642,13084.413473939996,101.12886285000423,53552.08730184001 2024-04-28,02:17:24.000,119,11088496,13645,0,1714270643,13084.400001319991,101.12886285000423,53552.15018592 2024-04-28,02:17:25.000,119,11088539,13845,0,1714270644,13084.400001319991,101.19935414999782,53552.261979840005 2024-04-28,02:17:26.000,119,11088533,13565,0,1714270645,13084.359583459991,101.26984544999868,53552.27595408001 2024-04-28,02:17:27.000,119,11088517,13605,0,1714270646,13084.3865287,101.27689457999804,53552.33883816 2024-04-28,02:17:28.000,119,11088534,13805,0,1714270647,13084.34611084,101.34033674999955,53552.34582528 2024-04-28,02:17:29.000,119,11088530,13565,0,1714270648,13084.36631977,101.32623849000083,53552.36678664 2024-04-28,02:17:30.000,119,11088492,13445,0,1714270649,13084.420210249991,101.41787717999978,53552.42268360001 2024-04-28,02:17:31.000,119,11088511,13565,0,1714270650,13084.453891799996,101.3967297900017,53552.41569648 2024-04-28,02:17:32.000,119,11088494,13965,0,1714270651,13084.413473939996,101.43902456999785,53552.42268360001 2024-04-28,02:17:33.000,119,11088485,13565,0,1714270652,13084.453891799996,101.47427022000193,53552.48556768 2024-04-28,02:17:34.000,119,11088502,13805,0,1714270653,13084.420210249991,101.48131935000129,53552.48556768 2024-04-28,02:17:35.000,119,11088544,13485,0,1714270654,13084.440419179991,101.52361413000472,53552.54146464001 2024-04-28,02:17:36.000,119,11088522,13445,0,1714270655,13084.413473939996,101.50246673999936,53552.54146464001 2024-04-28,02:17:37.000,119,11088511,13445,0,1714270656,13084.420210249991,101.52361413000472,53552.59037448001 2024-04-28,02:17:38.000,119,11088509,13725,0,1714270657,13084.426946560001,101.53771239000343,53552.61832296001 2024-04-28,02:17:39.000,119,11088560,13685,0,1714270658,13084.40673763,101.5447615200028,53552.68120704 2024-04-28,02:17:40.000,119,11088481,14085,0,1714270659,13084.426946560001,101.5447615200028,53552.67421992 2024-04-28,02:17:41.000,119,11088546,13565,0,1714270660,13084.447155490001,101.50951586999872,53552.73011688 2024-04-28,02:17:42.000,119,11088561,13525,0,1714270661,13084.487573350001,101.48131935000129,53552.74409112 2024-04-28,02:17:43.000,119,11088489,14165,0,1714270662,13084.521254899992,101.47427022000193,53552.7720396 2024-04-28,02:17:44.000,119,11088507,13605,0,1714270663,13084.548200140001,101.44607370000449,53552.80697520001 2024-04-28,02:17:45.000,119,11088477,13725,0,1714270664,13084.575145379997,101.47427022000193,53552.86985928 2024-04-28,02:17:46.000,119,11088564,13645,0,1714270665,13084.527991210001,101.48836848000064,53552.883833520005 2024-04-28,02:17:47.000,119,11088544,13405,0,1714270666,13084.501045969992,101.55885978000151,53552.92575624001 2024-04-28,02:17:48.000,119,11088513,13565,0,1714270667,13084.426946560001,101.65754759999982,53552.96767896 2024-04-28,02:17:49.000,119,11088533,13445,0,1714270668,13084.312429289996,101.72803890000068,53553.07947288 2024-04-28,02:17:50.000,119,11088515,13685,0,1714270669,13084.312429289996,101.8408249799977,53553.05851152 2024-04-28,02:17:51.000,119,11088504,14245,0,1714270670,13084.27874773999,101.93951280000329,53553.13536984 2024-04-28,02:17:52.000,119,11088514,13485,0,1714270671,13084.24506619,102.02410236000287,53553.16331832001 2024-04-28,02:17:53.000,119,11088524,13805,0,1714270672,13084.15749415999,102.11574105000182,53553.24716376 2024-04-28,02:17:54.000,119,11088503,13605,0,1714270673,13084.02276796,102.2003306100014,53553.28908648001 2024-04-28,02:17:55.000,119,11088548,13405,0,1714270674,13083.989086409994,102.41885364000336,53553.268125120005 2024-04-28,02:17:56.000,119,11088518,13565,0,1714270675,13083.847623899994,102.60918015000061,53553.37991904001 2024-04-28,02:17:57.000,119,11088491,13445,0,1714270676,13083.719634009998,102.82770318000257,53553.44979024001 2024-04-28,02:17:58.000,119,11088486,13325,0,1714270677,13083.584907809993,103.04622621000453,53553.49870008001 2024-04-28,02:17:59.000,119,11088508,13205,0,1714270678,13083.497335779997,103.24360185000114,53553.52664856001 2024-04-28,02:18:00.000,119,11088497,13405,0,1714270679,13083.349136960001,103.46917401000246,53553.610494 2024-04-28,02:18:01.000,119,11088526,13445,0,1714270680,13083.261564929991,103.7440900799993,53553.70132656 2024-04-28,02:18:02.000,119,11088523,13405,0,1714270681,13083.093157179996,104.0190061500034,53553.70831368 2024-04-28,02:18:03.000,119,11088515,13965,0,1714270682,13082.99884883999,104.27982396000152,53553.80613336 2024-04-28,02:18:04.000,119,11088533,13765,0,1714270683,13082.870858949995,104.57588742000371,53553.84805608 2024-04-28,02:18:05.000,119,11088467,13645,0,1714270684,13082.82370478,104.86490174999926,53553.88299168001 2024-04-28,02:18:06.000,119,11088476,13845,0,1714270685,13082.82370478,105.16096521000145,53553.952862879996 2024-04-28,02:18:07.000,119,11088513,13765,0,1714270686,13082.769814299994,105.44997954000428,53553.987798480004 2024-04-28,02:18:08.000,119,11088478,13725,0,1714270687,13082.73613274999,105.71784648000175,53554.02273408 2024-04-28,02:18:09.000,119,11088501,13765,0,1714270688,13082.682242269999,105.96456603000115,53554.09260528 2024-04-28,02:18:10.000,119,11088472,13685,0,1714270689,13082.608142859994,106.19013819000247,53554.176450720006 2024-04-28,02:18:11.000,119,11088477,13525,0,1714270690,13082.560988689998,106.47210338999867,53554.23234768 2024-04-28,02:18:12.000,119,11088497,13765,0,1714270691,13082.540779759998,106.74701946000278,53554.288244639996 2024-04-28,02:18:13.000,119,11088480,13765,0,1714270692,13082.513834519988,107.0712794400024,53554.344141600006 2024-04-28,02:18:14.000,119,11088470,13565,0,1714270693,13082.466680349993,107.32504812000116,53554.33715448001 2024-04-28,02:18:15.000,119,11088491,13485,0,1714270694,13082.432998799988,107.5647185400012,53554.441961280005 2024-04-28,02:18:16.000,119,11088523,13565,0,1714270695,13082.392580940003,107.7620941799978,53554.53279384001 2024-04-28,02:18:17.000,119,11088479,13605,0,1714270696,13082.412789870003,107.94537156000297,53554.609652160005 2024-04-28,02:18:18.000,119,11088475,13805,0,1714270697,13082.473416659988,108.05110851000063,53554.65157488001 2024-04-28,02:18:19.000,119,11088518,13205,0,1714270698,13082.574461309989,108.19209111000237,53554.6934976 2024-04-28,02:18:20.000,119,11088487,13725,0,1714270699,13082.594670239989,108.32602458000474,53554.81926576001 2024-04-28,02:18:21.000,119,11088506,13485,0,1714270700,13082.749605369994,108.56569500000478,53554.79830440001 2024-04-28,02:18:22.000,119,11088488,13605,0,1714270701,13082.810232159994,108.75602151000203,53554.896124080005 2024-04-28,02:18:23.000,119,11088500,13805,0,1714270702,13082.830441089995,108.98864280000271,53554.95202104 2024-04-28,02:18:24.000,119,11088547,13365,0,1714270703,13082.83717739999,109.19306756999868,53554.92407256 2024-04-28,02:18:25.000,119,11088488,13965,0,1714270704,13082.92474943,109.41159060000064,53554.98695664001 2024-04-28,02:18:26.000,119,11088488,13485,0,1714270705,13082.93822204999,109.57372059000045,53555.00791800001 2024-04-28,02:18:27.000,119,11088489,13645,0,1714270706,13083.012321459995,109.7288014500009,53555.014905120006 2024-04-28,02:18:28.000,119,11088515,13765,0,1714270707,13083.012321459995,109.84158752999792,53555.03586648001 2024-04-28,02:18:29.000,119,11088488,13285,0,1714270708,13083.032530389995,109.99666838999838,53555.07080208 2024-04-28,02:18:30.000,119,11088525,13325,0,1714270709,13083.04600301,110.15879837999819,53555.0777892 2024-04-28,02:18:31.000,119,11088566,13925,0,1714270710,13083.093157179996,110.320928369998,53555.14067328 2024-04-28,02:18:32.000,119,11088485,13725,0,1714270711,13083.140311349991,110.48305835999781,53555.18958312 2024-04-28,02:18:33.000,119,11088457,13725,0,1714270712,13083.18746552,110.62404095999955,53555.19657024 2024-04-28,02:18:34.000,119,11088495,13645,0,1714270713,13083.241355999991,110.75797443000192,53555.20355736001 2024-04-28,02:18:35.000,119,11088480,13525,0,1714270714,13083.328928030001,110.90600616000302,53555.25945432 2024-04-28,02:18:36.000,119,11088512,13725,0,1714270715,13083.376082199997,111.05403789000411,53555.2874028 2024-04-28,02:18:37.000,119,11088551,13525,0,1714270716,13083.470390540002,111.24436440000136,53555.27342856001 2024-04-28,02:18:38.000,119,11088536,13565,0,1714270717,13083.598380429998,111.42059264999989,53555.27342856001 2024-04-28,02:18:39.000,119,11088512,13685,0,1714270718,13083.672479839988,111.58977176999906,53555.294389919996 2024-04-28,02:18:40.000,119,11088475,13885,0,1714270719,13083.780260799998,111.73780350000015,53555.357274 2024-04-28,02:18:41.000,119,11088493,13645,0,1714270720,13083.847623899994,111.84354044999782,53555.32233840001 2024-04-28,02:18:42.000,119,11088492,13605,0,1714270721,13083.93519592999,111.99862130999827,53555.294389919996 2024-04-28,02:18:43.000,119,11088509,13645,0,1714270722,13084.090131059995,112.12550565000129,53555.39220960001 2024-04-28,02:18:44.000,119,11088532,13525,0,1714270723,13084.22485726,112.3228812899979,53555.41317096 2024-04-28,02:18:45.000,119,11088506,13605,0,1714270724,13084.34611084,112.4850112799977,53555.4271452 2024-04-28,02:18:46.000,119,11088466,13645,0,1714270725,13084.480837039991,112.57664997000393,53555.51099064001 2024-04-28,02:18:47.000,119,11088466,13445,0,1714270726,13084.595354309997,112.71763256999839,53555.51099064001 2024-04-28,02:18:48.000,119,11088505,13645,0,1714270727,13084.696398959997,112.85156604000076,53555.55291336 2024-04-28,02:18:49.000,119,11088463,13525,0,1714270728,13084.810916230002,112.95025385999907,53555.62278456 2024-04-28,02:18:50.000,119,11088510,13565,0,1714270729,13084.918697189998,113.04894168000465,53555.6018232 2024-04-28,02:18:51.000,119,11088534,13685,0,1714270730,13085.053423389989,113.23221906000254,53555.64374592 2024-04-28,02:18:52.000,119,11088487,13485,0,1714270731,13085.18141328,113.38729992000299,53555.6716944 2024-04-28,02:18:53.000,119,11088500,13605,0,1714270732,13085.31613947999,113.55647904000216,53555.7415656 2024-04-28,02:18:54.000,119,11088473,13645,0,1714270733,13085.39697519999,113.70451077000325,53555.734578480005 2024-04-28,02:18:55.000,119,11088502,13565,0,1714270734,13085.531701399996,113.88778815000114,53555.797462559996 2024-04-28,02:18:56.000,119,11088499,13645,0,1714270735,13085.652954979996,114.05696727000031,53555.853359520006 2024-04-28,02:18:57.000,119,11088523,13805,0,1714270736,13085.753999629997,114.22614638999949,53555.89528224001 2024-04-28,02:18:58.000,119,11088497,13485,0,1714270737,13085.834835349997,114.39532550999866,53555.902269360005 2024-04-28,02:18:59.000,119,11088530,13845,0,1714270738,13085.929143690002,114.62794679999934,53555.93720496 2024-04-28,02:19:00.000,119,11088511,13485,0,1714270739,13086.009979410002,114.85351896000066,53555.99310192001 2024-04-28,02:19:01.000,119,11088465,13845,0,1714270740,13086.063869889993,115.12138589999813,53556.01406328001 2024-04-28,02:19:02.000,119,11088505,13525,0,1714270741,13086.151441919988,115.33285980000073,53555.9861148 2024-04-28,02:19:03.000,119,11088536,13765,0,1714270742,13086.164914539993,115.57253022000077,53556.06297312001 2024-04-28,02:19:04.000,119,11088538,13805,0,1714270743,13086.205332399993,115.76990586000466,53556.03502464 2024-04-28,02:19:05.000,119,11088516,13365,0,1714270744,13086.252486569989,116.01662541000405,53556.07694736 2024-04-28,02:19:06.000,119,11088550,13605,0,1714270745,13086.319849669999,116.27039409000281,53556.00707616 2024-04-28,02:19:07.000,119,11088508,13565,0,1714270746,13086.346794909994,116.48186798999814,53556.000089040004 2024-04-28,02:19:08.000,119,11088557,14005,0,1714270747,13086.387212769994,116.75678406000225,53556.000089040004 2024-04-28,02:19:09.000,119,11088547,13645,0,1714270748,13086.387212769994,116.99645448000228,53556.03502464 2024-04-28,02:19:10.000,119,11088515,13925,0,1714270749,13086.447839559994,117.21497751000425,53556.01406328001 2024-04-28,02:19:11.000,119,11088534,14245,0,1714270750,13086.49499372999,117.41235315000085,53555.97214056001 2024-04-28,02:19:12.000,119,11088539,13845,0,1714270751,13086.48152111,117.60972879000474,53555.965153439996 2024-04-28,02:19:13.000,119,11088505,13405,0,1714270752,13086.5421479,117.78595704000327,53555.965153439996 2024-04-28,02:19:14.000,119,11088579,13565,0,1714270753,13086.589302069995,117.9621852900018,53555.951179200005 2024-04-28,02:19:15.000,119,11088558,13685,0,1714270754,13086.62298362,118.11021702000289,53555.9162436 2024-04-28,02:19:16.000,119,11088493,13565,0,1714270755,13086.63645623999,118.23710135999863,53555.89528224001 2024-04-28,02:19:17.000,119,11088527,13765,0,1714270756,13086.66340148,118.37808396000037,53555.84637240001 2024-04-28,02:19:18.000,119,11088488,13605,0,1714270757,13086.72402827,118.49087004000467,53555.797462559996 2024-04-28,02:19:19.000,119,11088507,13405,0,1714270758,13086.65666516999,118.67414742000256,53555.832398160004 2024-04-28,02:19:20.000,119,11088544,13565,0,1714270759,13086.64319255,118.82922828000301,53555.75553984001 2024-04-28,02:19:21.000,119,11088530,13925,0,1714270760,13086.66340148,118.98430914000346,53555.69265576 2024-04-28,02:19:22.000,119,11088521,13445,0,1714270761,13086.690346719995,119.11824260999856,53555.60881032001 2024-04-28,02:19:23.000,119,11088502,14005,0,1714270762,13086.69708302999,119.29447086000437,53555.54592624 2024-04-28,02:19:24.000,119,11088514,13765,0,1714270763,13086.690346719995,119.40020781000203,53555.51099064001 2024-04-28,02:19:25.000,119,11088513,13845,0,1714270764,13086.67687409999,119.51299388999905,53555.350286880006 2024-04-28,02:19:26.000,119,11088557,13885,0,1714270765,13086.7442372,119.64692736000143,53555.25246720001 2024-04-28,02:19:27.000,119,11088555,13965,0,1714270766,13086.818336609991,119.72446779000165,53555.16862176 2024-04-28,02:19:28.000,119,11088580,13565,0,1714270767,13086.899172329991,119.85135213000467,53555.11971192 2024-04-28,02:19:29.000,119,11088578,13685,0,1714270768,13086.926117570001,119.95003995000297,53555.02887936 2024-04-28,02:19:30.000,119,11088500,13525,0,1714270769,13086.973271739997,119.99233472999913,53554.91708544001 2024-04-28,02:19:31.000,119,11088541,13245,0,1714270770,13087.013689599997,120.09807168000407,53554.79830440001 2024-04-28,02:19:32.000,119,11088510,13565,0,1714270771,13087.054107459997,120.20380863000173,53554.73542032 2024-04-28,02:19:33.000,119,11088534,13685,0,1714270772,13087.094525319997,120.28839819000132,53554.623626399996 2024-04-28,02:19:34.000,119,11088576,13485,0,1714270773,13087.107997940002,120.36593862000154,53554.53978096 2024-04-28,02:19:35.000,119,11088544,13565,0,1714270774,13087.161888419992,120.4082333999977,53554.42099992 2024-04-28,02:19:36.000,119,11088530,13605,0,1714270775,13087.209042590002,120.45052818000113,53554.26728328001 2024-04-28,02:19:37.000,119,11088528,13245,0,1714270776,13087.276405689998,120.521019480002,53554.2393348 2024-04-28,02:19:38.000,119,11088545,13525,0,1714270777,13087.323559859993,120.59151078000286,53554.134528 2024-04-28,02:19:39.000,119,11088535,14005,0,1714270778,13087.310087239988,120.61265817000094,53553.9947856 2024-04-28,02:19:40.000,119,11088501,13805,0,1714270779,13087.438077129998,120.62675642999966,53553.84805608 2024-04-28,02:19:41.000,119,11088545,13925,0,1714270780,13087.390922959989,120.68314947000181,53553.79215912001 2024-04-28,02:19:42.000,119,11088554,13685,0,1714270781,13087.471758679989,120.71134598999924,53553.652416720004 2024-04-28,02:19:43.000,119,11088504,13765,0,1714270782,13087.518912849999,120.70429685999989,53553.53363568 2024-04-28,02:19:44.000,119,11088534,13525,0,1714270783,13087.539121779999,120.67610034000245,53553.42184176 2024-04-28,02:19:45.000,119,11088524,13765,0,1714270784,13087.566067019994,120.66200208000373,53553.30306072 2024-04-28,02:19:46.000,119,11088515,13605,0,1714270785,13087.599748569999,120.65495295000437,53553.1563312 2024-04-28,02:19:47.000,119,11088551,13365,0,1714270786,13087.586275949994,120.5844616500035,53553.00960168 2024-04-28,02:19:48.000,119,11088534,14045,0,1714270787,13087.559330709999,120.54216687000007,53552.90479488001 2024-04-28,02:19:49.000,119,11088559,13405,0,1714270788,13087.59301225999,120.50692122000328,53552.73710400001 2024-04-28,02:19:50.000,119,11088514,13765,0,1714270789,13087.59301225999,120.47872469999857,53552.65325856 2024-04-28,02:19:51.000,119,11088547,13445,0,1714270790,13087.599748569999,120.45757731000049,53552.52050328001 2024-04-28,02:19:52.000,119,11088546,13525,0,1714270791,13087.55259439999,120.42938079000305,53552.33883816 2024-04-28,02:19:53.000,119,11088517,13565,0,1714270792,13087.491967609989,120.41528253000433,53552.24101848 2024-04-28,02:19:54.000,119,11088468,13685,0,1714270793,13087.451549749989,120.40118426999834,53552.05236624 2024-04-28,02:19:55.000,119,11088542,13765,0,1714270794,13087.357241409998,120.39413513999898,53551.926598080005 2024-04-28,02:19:56.000,119,11088469,13925,0,1714270795,13087.256196759998,120.3729877500009,53551.71698448 2024-04-28,02:19:57.000,119,11088504,13565,0,1714270796,13087.121470559992,120.36593862000154,53551.60519056001 2024-04-28,02:19:58.000,119,11088527,13645,0,1714270797,13086.926117570001,120.3729877500009,53551.423525440005 2024-04-28,02:19:59.000,119,11088510,13725,0,1714270798,13086.838545539991,120.32364383999811,53551.33968 2024-04-28,02:20:00.000,119,11088496,13245,0,1714270799,13086.72402827,120.30249645000004,53551.19993760001 2024-04-28,02:20:01.000,119,11088526,13525,0,1714270800,13086.49499372999,120.26020167000388,53550.97634976 2024-04-28,02:20:02.000,119,11088545,13565,0,1714270801,13086.367003839994,120.24610340999789,53550.79468464001 2024-04-28,02:20:03.000,119,11088542,13765,0,1714270802,13086.252486569989,120.23905427999853,53550.67590360001 2024-04-28,02:20:04.000,119,11088542,13525,0,1714270803,13086.097551439998,120.25315254000452,53550.54314832 2024-04-28,02:20:05.000,119,11088509,13845,0,1714270804,13085.935879999997,120.26020167000388,53550.40340592 2024-04-28,02:20:06.000,119,11088519,13245,0,1714270805,13085.780944869992,120.30249645000004,53550.22872792 2024-04-28,02:20:07.000,119,11088513,13765,0,1714270806,13085.639482359991,120.31659470999875,53550.08898552 2024-04-28,02:20:08.000,119,11088573,13565,0,1714270807,13085.49801984999,120.2742999300026,53549.94924312 2024-04-28,02:20:09.000,119,11088526,13525,0,1714270808,13085.37676626999,120.30249645000004,53549.767578000006 2024-04-28,02:20:10.000,119,11088513,13405,0,1714270809,13085.27572161999,120.24610340999789,53549.64180984001 2024-04-28,02:20:11.000,119,11088480,13565,0,1714270810,13085.208358519994,120.24610340999789,53549.481106080006 2024-04-28,02:20:12.000,119,11088527,14085,0,1714270811,13085.140995419999,120.19675950000237,53549.30642808001 2024-04-28,02:20:13.000,119,11088491,13685,0,1714270812,13085.033214459989,120.22495601999981,53549.16668568001 2024-04-28,02:20:14.000,119,11088526,13685,0,1714270813,13085.053423389989,120.21085776000109,53549.06886600001 2024-04-28,02:20:15.000,119,11088481,13765,0,1714270814,13085.013005529989,120.18266124000365,53548.87322664 2024-04-28,02:20:16.000,119,11088521,13485,0,1714270815,13084.986060289993,120.1756121100043,53548.740471360004 2024-04-28,02:20:17.000,119,11088545,13245,0,1714270816,13084.965851359993,120.1756121100043,53548.67758728 2024-04-28,02:20:18.000,119,11088465,13285,0,1714270817,13084.918697189998,120.1262682000015,53548.621690320004 2024-04-28,02:20:19.000,119,11088553,13085,0,1714270818,13084.885015639993,120.16856297999766,53548.53784488 2024-04-28,02:20:20.000,119,11088518,13525,0,1714270819,13084.878279329998,120.21085776000109,53548.4400252 2024-04-28,02:20:21.000,119,11088505,13325,0,1714270820,13084.885015639993,120.1756121100043,53548.27932144001 2024-04-28,02:20:22.000,119,11088492,13365,0,1714270821,13084.844597779993,120.18266124000365,53548.10464344 2024-04-28,02:20:23.000,119,11088544,13485,0,1714270822,13084.864806709993,120.21085776000109,53548.069707840004 2024-04-28,02:20:24.000,119,11088496,13365,0,1714270823,13084.790707300002,120.1756121100043,53547.950926800004 2024-04-28,02:20:25.000,119,11088467,13725,0,1714270824,13084.763762059993,120.21085776000109,53547.94393968001 2024-04-28,02:20:26.000,119,11088510,13405,0,1714270825,13084.716607889997,120.21790689000045,53547.81817152 2024-04-28,02:20:27.000,119,11088439,13765,0,1714270826,13084.615563239997,120.28839819000132,53547.70637760001 2024-04-28,02:20:28.000,119,11088481,13605,0,1714270827,13084.568409070002,120.3377421000041,53547.65048064 2024-04-28,02:20:29.000,119,11088531,13925,0,1714270828,13084.602090619992,120.39413513999898,53547.51073824001 2024-04-28,02:20:30.000,119,11088519,13645,0,1714270829,13084.494309659996,120.46462643999985,53547.41291856001 2024-04-28,02:20:31.000,119,11088499,13405,0,1714270830,13084.487573350001,120.48577382999792,53547.350034480005 2024-04-28,02:20:32.000,119,11088466,13485,0,1714270831,13084.440419179991,120.55626512999879,53547.22426632001 2024-04-28,02:20:33.000,119,11088506,13245,0,1714270832,13084.332638219996,120.5844616500035,53547.17535648001 2024-04-28,02:20:34.000,119,11088488,13965,0,1714270833,13084.24506619,120.62675642999966,53547.0426012 2024-04-28,02:20:35.000,119,11088472,13925,0,1714270834,13084.16423047,120.64790381999774,53546.99369136 2024-04-28,02:20:36.000,119,11088506,13605,0,1714270835,13084.110339989995,120.64085468999838,53546.87491032 2024-04-28,02:20:37.000,119,11088494,13725,0,1714270836,13083.9823501,120.66905121000309,53546.79106488001 2024-04-28,02:20:38.000,119,11088506,13605,0,1714270837,13083.908250689994,120.66905121000309,53546.64433536 2024-04-28,02:20:39.000,119,11088515,13845,0,1714270838,13083.861096519999,120.64790381999774,53546.560489920004 2024-04-28,02:20:40.000,119,11088492,13725,0,1714270839,13083.773524489989,120.66905121000309,53546.42074752 2024-04-28,02:20:41.000,119,11088500,13765,0,1714270840,13083.638798289998,120.7183951199986,53546.28799224001 2024-04-28,02:20:42.000,119,11088520,13685,0,1714270841,13083.537753639997,120.73954251000396,53546.16921120001 2024-04-28,02:20:43.000,119,11088530,13925,0,1714270842,13083.389554820002,120.7677390300014,53546.08536576 2024-04-28,02:20:44.000,119,11088473,13605,0,1714270843,13083.248092310001,120.78888641999947,53545.98754608 2024-04-28,02:20:45.000,119,11088490,13885,0,1714270844,13083.07968455999,120.76068990000203,53545.86177792001 2024-04-28,02:20:46.000,119,11088538,13365,0,1714270845,13082.86412264,120.77478816000075,53545.70107416 2024-04-28,02:20:47.000,119,11088468,13405,0,1714270846,13082.742869059999,120.74659164000332,53545.6102416 2024-04-28,02:20:48.000,119,11088479,13285,0,1714270847,13082.594670239989,120.65495295000437,53545.44953784001 2024-04-28,02:20:49.000,119,11088504,13565,0,1714270848,13082.459944039998,120.61265817000094,53545.337743920005 2024-04-28,02:20:50.000,119,11088534,13605,0,1714270849,13082.331954150002,120.57741252000415,53545.23293712001 2024-04-28,02:20:51.000,119,11088539,13925,0,1714270850,13082.190491640002,120.55626512999879,53545.072233360006 2024-04-28,02:20:52.000,119,11088474,13365,0,1714270851,13082.075974369996,120.57741252000415,53544.97441368001 2024-04-28,02:20:53.000,119,11088523,13605,0,1714270852,13081.88735769,120.6197073000003,53544.75781296001 2024-04-28,02:20:54.000,119,11088483,13285,0,1714270853,13081.671795769995,120.5844616500035,53544.65300616 2024-04-28,02:20:55.000,119,11088497,13605,0,1714270854,13081.462970159999,120.6197073000003,53544.50627664 2024-04-28,02:20:56.000,119,11088529,13805,0,1714270855,13081.206990379993,120.56331425999815,53544.380508480004 2024-04-28,02:20:57.000,119,11088482,13645,0,1714270856,13080.971219530002,120.53511774000071,53544.18486912001 2024-04-28,02:20:58.000,119,11088515,13445,0,1714270857,13080.72871237,120.45757731000049,53544.01717824001 2024-04-28,02:20:59.000,119,11088509,13845,0,1714270858,13080.51988675999,120.45052818000113,53543.8634616 2024-04-28,02:21:00.000,119,11088483,13485,0,1714270859,13080.27737959999,120.4082333999977,53543.68179648001 2024-04-28,02:21:01.000,119,11088475,13325,0,1714270860,13080.075290299988,120.45757731000049,53543.55602832001 2024-04-28,02:21:02.000,119,11088479,13405,0,1714270861,13079.879937309997,120.45757731000049,53543.42327304 2024-04-28,02:21:03.000,119,11088496,13725,0,1714270862,13079.623957529991,120.45052818000113,53543.24859504001 2024-04-28,02:21:04.000,119,11088473,13445,0,1714270863,13079.36124143999,120.42938079000305,53543.08090416001 2024-04-28,02:21:05.000,119,11088454,13605,0,1714270864,13079.031162249994,120.44347905000177,53542.94814888 2024-04-28,02:21:06.000,119,11088486,14085,0,1714270865,13078.748237229993,120.38003688000026,53542.76648376001 2024-04-28,02:21:07.000,119,11088485,13645,0,1714270866,13078.478784829997,120.36593862000154,53542.61975424 2024-04-28,02:21:08.000,119,11088453,13645,0,1714270867,13078.195859809995,120.33069297000475,53542.43110200001 2024-04-28,02:21:09.000,119,11088532,13565,0,1714270868,13077.89946216999,120.28839819000132,53542.319308080005 2024-04-28,02:21:10.000,119,11088498,13805,0,1714270869,13077.623273459998,120.28839819000132,53542.17956568 2024-04-28,02:21:11.000,119,11088509,13525,0,1714270870,13077.360557369997,120.31659470999875,53541.99790056001 2024-04-28,02:21:12.000,119,11088526,13605,0,1714270871,13077.138259139996,120.34479123000347,53541.85815816001 2024-04-28,02:21:13.000,119,11088523,13725,0,1714270872,13076.875543049995,120.38003688000026,53541.697454400004 2024-04-28,02:21:14.000,119,11088503,14085,0,1714270873,13076.626299579999,120.35888949000218,53541.53675064 2024-04-28,02:21:15.000,119,11088478,13485,0,1714270874,13076.424210279998,120.3729877500009,53541.36905976 2024-04-28,02:21:16.000,119,11088500,13565,0,1714270875,13076.195175740002,120.3095455799994,53541.22233024 2024-04-28,02:21:17.000,119,11088508,13645,0,1714270876,13075.932459650001,120.28839819000132,53541.07560072 2024-04-28,02:21:18.000,119,11088501,13725,0,1714270877,13075.73037035,120.25315254000452,53540.9638068 2024-04-28,02:21:19.000,119,11088534,13525,0,1714270878,13075.48112687999,120.33069297000475,53540.810090160005 2024-04-28,02:21:20.000,119,11088487,13485,0,1714270879,13075.198201859988,120.33069297000475,53540.58650232001 2024-04-28,02:21:21.000,119,11088449,13485,0,1714270880,13074.989376249992,120.42233166000369,53540.46073416 2024-04-28,02:21:22.000,119,11088476,13565,0,1714270881,13074.767078019991,120.47872469999857,53540.28605616 2024-04-28,02:21:23.000,119,11088553,13605,0,1714270882,13074.54477978999,120.56331425999815,53540.14631376 2024-04-28,02:21:24.000,119,11088529,13485,0,1714270883,13074.396580969995,120.64790381999774,53540.04849408 2024-04-28,02:21:25.000,119,11088513,13365,0,1714270884,13074.133864879994,120.64085468999838,53539.90176456 2024-04-28,02:21:26.000,119,11088535,13365,0,1714270885,13073.911566649993,120.62675642999966,53539.67817672001 2024-04-28,02:21:27.000,119,11088532,13245,0,1714270886,13073.749895209992,120.59151078000286,53539.587344160005 2024-04-28,02:21:28.000,119,11088545,13445,0,1714270887,13073.615169010001,120.59151078000286,53539.4266404 2024-04-28,02:21:29.000,119,11088494,13525,0,1714270888,13073.628641629992,120.67610034000245,53539.27991088 2024-04-28,02:21:30.000,119,11088544,13605,0,1714270889,13073.615169010001,120.7324933800046,53539.09824576 2024-04-28,02:21:31.000,119,11088499,13285,0,1714270890,13073.514124360001,120.84527946000162,53538.986451840006 2024-04-28,02:21:32.000,119,11088533,13645,0,1714270891,13073.318771369995,120.8311812000029,53538.89561928 2024-04-28,02:21:33.000,119,11088523,13605,0,1714270892,13073.056055279994,120.8664268499997,53538.71395416 2024-04-28,02:21:34.000,119,11088525,13725,0,1714270893,13072.827020739998,120.85937772000034,53538.64408296001 2024-04-28,02:21:35.000,119,11088518,13925,0,1714270894,13072.651876679993,120.92281989000185,53538.49036632 2024-04-28,02:21:36.000,119,11088483,13405,0,1714270895,13072.557568340002,120.98626206000336,53538.40652088001 2024-04-28,02:21:37.000,119,11088493,13845,0,1714270896,13072.456523690002,121.07085162000294,53538.2737656 2024-04-28,02:21:38.000,119,11088518,13725,0,1714270897,13072.355479040001,121.14839205000317,53538.15498456 2024-04-28,02:21:39.000,119,11088490,13485,0,1714270898,13072.200543909996,121.21888335000403,53538.09210048 2024-04-28,02:21:40.000,119,11088491,13925,0,1714270899,13072.03213616,121.31757117000234,53537.94537096 2024-04-28,02:21:41.000,119,11088536,13285,0,1714270900,13071.91088258,121.45150464000471,53537.8196028 2024-04-28,02:21:42.000,119,11088515,13285,0,1714270901,13071.809837929999,121.60658549999789,53537.71479600001 2024-04-28,02:21:43.000,119,11088466,13845,0,1714270902,13071.742474829989,121.74051897000027,53537.65191192 2024-04-28,02:21:44.000,119,11088514,13605,0,1714270903,13071.708793279999,121.87445244000264,53537.540118 2024-04-28,02:21:45.000,119,11088490,13725,0,1714270904,13071.654902799994,121.99428764999902,53537.46325968 2024-04-28,02:21:46.000,119,11088506,13845,0,1714270905,13071.466286119998,122.10707373000332,53537.37242712 2024-04-28,02:21:47.000,119,11088496,13485,0,1714270906,13071.365241469997,122.26215459000377,53537.2955688 2024-04-28,02:21:48.000,119,11088535,13565,0,1714270907,13071.311350989992,122.38903892999951,53537.141852160006 2024-04-28,02:21:49.000,119,11088493,13725,0,1714270908,13071.419131950002,122.55821804999869,53537.10691656 2024-04-28,02:21:50.000,119,11088520,13685,0,1714270909,13071.601012319989,122.71329890999914,53537.0859552 2024-04-28,02:21:51.000,119,11088460,13725,0,1714270910,13071.722265899989,122.8331341200028,53536.99512264001 2024-04-28,02:21:52.000,119,11088572,13925,0,1714270911,13071.722265899989,122.95296932999918,53536.9112772 2024-04-28,02:21:53.000,119,11088534,13605,0,1714270912,13071.708793279999,123.03755888999876,53536.86236736 2024-04-28,02:21:54.000,119,11088535,14165,0,1714270913,13071.641430179989,123.21378714000457,53536.79249616 2024-04-28,02:21:55.000,119,11088493,13845,0,1714270914,13071.661639109989,123.38296626000374,53536.736599200005 2024-04-28,02:21:56.000,119,11088471,13565,0,1714270915,13071.614484939993,123.55919451000227,53536.71563784 2024-04-28,02:21:57.000,119,11088508,13805,0,1714270916,13071.661639109989,123.78476667000359,53536.638779520006 2024-04-28,02:21:58.000,119,11088533,13565,0,1714270917,13071.580803389988,123.84115970999846,53536.54794696 2024-04-28,02:21:59.000,119,11088464,13845,0,1714270918,13071.607748629998,123.90460187999997,53536.471088640006 2024-04-28,02:22:00.000,119,11088532,14125,0,1714270919,13071.601012319989,123.91870013999869,53536.38025608 2024-04-28,02:22:01.000,119,11088531,13885,0,1714270920,13071.614484939993,123.89050362000125,53536.32435912001 2024-04-28,02:22:02.000,119,11088513,13685,0,1714270921,13071.634693869993,123.91870013999869,53536.282436400004 2024-04-28,02:22:03.000,119,11088502,13805,0,1714270922,13071.675111729994,123.91870013999869,53536.24051368 2024-04-28,02:22:04.000,119,11088524,13925,0,1714270923,13071.641430179989,123.91165100999933,53536.17762960001 2024-04-28,02:22:05.000,119,11088522,13725,0,1714270924,13071.641430179989,123.93984753000404,53536.04487432 2024-04-28,02:22:06.000,119,11088545,13725,0,1714270925,13071.688584349999,123.87640536000254,53536.00993872001 2024-04-28,02:22:07.000,119,11088562,13925,0,1714270926,13071.668375419998,123.82001232000039,53535.91910616001 2024-04-28,02:22:08.000,119,11088506,13685,0,1714270927,13071.688584349999,123.72837363000144,53535.7584024 2024-04-28,02:22:09.000,119,11088504,13605,0,1714270928,13071.621221249989,123.64378407000186,53535.71647968 2024-04-28,02:22:10.000,119,11088531,13765,0,1714270929,13071.614484939993,123.48165408000204,53535.632634240006 2024-04-28,02:22:11.000,119,11088538,13405,0,1714270930,13071.661639109989,123.39706452000246,53535.562763040005 2024-04-28,02:22:12.000,119,11088569,13485,0,1714270931,13071.654902799994,123.25608192000072,53535.38109792 2024-04-28,02:22:13.000,119,11088526,13525,0,1714270932,13071.749211139999,123.15034497000306,53535.35314944 2024-04-28,02:22:14.000,119,11088497,14005,0,1714270933,13071.796365309994,123.05870628000412,53535.227381280005 2024-04-28,02:22:15.000,119,11088505,13765,0,1714270934,13071.86372840999,122.90362542000366,53535.13654872 2024-04-28,02:22:16.000,119,11088479,14005,0,1714270935,13071.84351947999,122.69920065000042,53535.05270328001 2024-04-28,02:22:17.000,119,11088504,13845,0,1714270936,13071.94456412999,122.53002153000125,53535.00379344001 2024-04-28,02:22:18.000,119,11088481,13285,0,1714270937,13072.00519091999,122.35379328000272,53534.82911544 2024-04-28,02:22:19.000,119,11088537,13565,0,1714270938,13072.12644449999,122.29035111000121,53534.75225712 2024-04-28,02:22:20.000,119,11088542,13565,0,1714270939,13072.207280219991,122.21281068000098,53534.6404632 2024-04-28,02:22:21.000,119,11088499,13245,0,1714270940,13072.18707128999,122.05772982000053,53534.51469504 2024-04-28,02:22:22.000,119,11088542,13645,0,1714270941,13072.09276295,121.86740331000328,53534.40988824001 2024-04-28,02:22:23.000,119,11088486,13645,0,1714270942,13072.08602663999,121.69822419000411,53534.37495264 2024-04-28,02:22:24.000,119,11088547,13365,0,1714270943,13072.17359867,121.62068376000389,53534.24219736001 2024-04-28,02:22:25.000,119,11088517,13725,0,1714270944,13072.308324869991,121.50789767999959,53534.151364800004 2024-04-28,02:22:26.000,119,11088537,13765,0,1714270945,13072.362215349996,121.42330812,53534.06053224 2024-04-28,02:22:27.000,119,11088562,14165,0,1714270946,13072.395896900001,121.31052204000298,53533.97668680001 2024-04-28,02:22:28.000,119,11088496,13605,0,1714270947,13072.342006419996,121.19773595999868,53533.94873832001 2024-04-28,02:22:29.000,119,11088477,13565,0,1714270948,13072.27464332,121.07085162000294,53533.81598304 2024-04-28,02:22:30.000,119,11088525,13165,0,1714270949,13072.17359867,120.9298690200012,53533.73912472001 2024-04-28,02:22:31.000,119,11088556,13565,0,1714270950,13072.13318081,120.85232859000098,53533.64829216 2024-04-28,02:22:32.000,119,11088498,13765,0,1714270951,13072.03213616,120.78888641999947,53533.54348536001 2024-04-28,02:22:33.000,119,11088524,13605,0,1714270952,13071.96477305999,120.7324933800046,53533.452652800006 2024-04-28,02:22:34.000,119,11088532,12925,0,1714270953,13071.917618889995,120.69019860000117,53533.37579448001 2024-04-28,02:22:35.000,119,11088536,14085,0,1714270954,13071.809837929999,120.64790381999774,53533.31989752 2024-04-28,02:22:36.000,119,11088527,13805,0,1714270955,13071.681848039989,120.65495295000437,53533.215090720005 2024-04-28,02:22:37.000,119,11088501,13925,0,1714270956,13071.553858149993,120.67610034000245,53533.11028392001 2024-04-28,02:22:38.000,119,11088520,13525,0,1714270957,13071.378714090002,120.73954251000396,53532.98451576 2024-04-28,02:22:39.000,119,11088477,13685,0,1714270958,13071.223778959997,120.75364077000268,53532.90765744 2024-04-28,02:22:40.000,119,11088526,13645,0,1714270959,13071.05537121,120.78183729000011,53532.84477336 2024-04-28,02:22:41.000,119,11088525,13645,0,1714270960,13070.88696345999,120.81708294000418,53532.79586352 2024-04-28,02:22:42.000,119,11088502,13325,0,1714270961,13070.67140154,120.87347597999906,53532.73297944001 2024-04-28,02:22:43.000,119,11088509,13645,0,1714270962,13070.469312239999,120.965114669998,53532.60721128001 2024-04-28,02:22:44.000,119,11088514,13445,0,1714270963,13070.307640799998,121.02855683999951,53532.53734008001 2024-04-28,02:22:45.000,119,11088537,13685,0,1714270964,13070.152705669992,121.09199901000102,53532.51637872001 2024-04-28,02:22:46.000,119,11088501,13645,0,1714270965,13069.997770540002,121.19773595999868,53532.41157192 2024-04-28,02:22:47.000,119,11088510,13085,0,1714270966,13069.856308030001,121.24003074000211,53532.376636320005 2024-04-28,02:22:48.000,119,11088541,13405,0,1714270967,13069.660955039995,121.31052204000298,53532.3347136 2024-04-28,02:22:49.000,119,11088571,13765,0,1714270968,13069.438656809994,121.36691507999785,53532.28580376 2024-04-28,02:22:50.000,119,11088508,13605,0,1714270969,13069.243303819989,121.42330812,53532.208945440005 2024-04-28,02:22:51.000,119,11088508,13605,0,1714270970,13069.068159759998,121.52904506999766,53532.18798408 2024-04-28,02:22:52.000,119,11088493,13845,0,1714270971,13068.886279389997,121.57838898000045,53532.06221592001 2024-04-28,02:22:53.000,119,11088530,13885,0,1714270972,13068.765025809997,121.65592941000068,53532.055228799996 2024-04-28,02:22:54.000,119,11088578,13365,0,1714270973,13068.610090679991,121.7687154899977,53531.98535760001 2024-04-28,02:22:55.000,119,11088558,13605,0,1714270974,13068.46862816999,121.74051897000027,53531.91548640001 2024-04-28,02:22:56.000,119,11088528,13805,0,1714270975,13068.26653886999,121.77576462000434,53531.81766672001 2024-04-28,02:22:57.000,119,11088519,13485,0,1714270976,13068.118340049994,121.83920678999857,53531.78273112 2024-04-28,02:22:58.000,119,11088523,13645,0,1714270977,13067.929723369998,121.87445244000264,53531.719847039996 2024-04-28,02:22:59.000,119,11088485,13485,0,1714270978,13067.741106690002,121.90264896000008,53531.6360016 2024-04-28,02:23:00.000,119,11088560,13725,0,1714270979,13067.552490009992,121.97314026000095,53531.58010464001 2024-04-28,02:23:01.000,119,11088543,13445,0,1714270980,13067.283037609996,122.01543504000438,53531.489272080005 2024-04-28,02:23:02.000,119,11088528,13485,0,1714270981,13067.080948309995,121.99428764999902,53531.419400880004 2024-04-28,02:23:03.000,119,11088542,13565,0,1714270982,13066.90580424999,122.0295333000031,53531.30760696 2024-04-28,02:23:04.000,119,11088530,13805,0,1714270983,13066.811495909998,122.04363156000181,53531.16786456 2024-04-28,02:23:05.000,119,11088515,13325,0,1714270984,13066.636351849993,122.01543504000438,53531.09799336001 2024-04-28,02:23:06.000,119,11088519,13525,0,1714270985,13066.542043510002,122.00838590999774,53531.02113504 2024-04-28,02:23:07.000,119,11088524,14085,0,1714270986,13066.360163140002,121.95904200000223,53530.95126384 2024-04-28,02:23:08.000,119,11088543,13805,0,1714270987,13066.205228009996,121.96609113000159,53530.87440552 2024-04-28,02:23:09.000,119,11088489,13565,0,1714270988,13066.03682026,121.95904200000223,53530.7975472 2024-04-28,02:23:10.000,119,11088561,13605,0,1714270989,13065.86841250999,121.9801893900003,53530.67876616 2024-04-28,02:23:11.000,119,11088546,13645,0,1714270990,13065.733686309999,122.00838590999774,53530.51107528 2024-04-28,02:23:12.000,119,11088523,13565,0,1714270991,13065.652850589999,122.0295333000031,53530.40626848001 2024-04-28,02:23:13.000,119,11088494,13525,0,1714270992,13065.545069629989,121.97314026000095,53530.28748744001 2024-04-28,02:23:14.000,119,11088529,13645,0,1714270993,13065.410343429998,121.95904200000223,53530.23857760001 2024-04-28,02:23:15.000,119,11088565,13325,0,1714270994,13065.201517820002,121.95904200000223,53530.10582232 2024-04-28,02:23:16.000,119,11088493,13325,0,1714270995,13064.972483279991,122.00133677999838,53529.96607992 2024-04-28,02:23:17.000,119,11088482,13365,0,1714270996,13064.75018504999,122.0295333000031,53529.861273120005 2024-04-28,02:23:18.000,119,11088465,13765,0,1714270997,13064.433578479999,122.10002460000396,53529.70755648001 2024-04-28,02:23:19.000,119,11088466,13445,0,1714270998,13064.157389769993,122.06477894999989,53529.62371104 2024-04-28,02:23:20.000,119,11088498,14165,0,1714270999,13063.901409990001,122.01543504000438,53529.44903304001 2024-04-28,02:23:21.000,119,11088517,14005,0,1714271000,13063.685848069996,121.94494374000351,53529.309290640005 2024-04-28,02:23:22.000,119,11088514,13485,0,1714271001,13063.483758769995,121.93789461000415,53529.190509600005 2024-04-28,02:23:23.000,119,11088536,13885,0,1714271002,13063.315351019999,121.98723851999966,53529.09967704 2024-04-28,02:23:24.000,119,11088499,13725,0,1714271003,13063.194097439999,122.00133677999838,53528.980896 2024-04-28,02:23:25.000,119,11088515,13605,0,1714271004,13063.039162309993,122.02248417000374,53528.855127840005 2024-04-28,02:23:26.000,119,11088520,13365,0,1714271005,13062.864018250002,121.99428764999902,53528.72935968001 2024-04-28,02:23:27.000,119,11088511,13605,0,1714271006,13062.668665259996,121.99428764999902,53528.63154000001 2024-04-28,02:23:28.000,119,11088542,13485,0,1714271007,13062.43289440999,121.93789461000415,53528.46384912001 2024-04-28,02:23:29.000,119,11088485,13445,0,1714271008,13062.25775035,121.85330505000456,53528.39397792001 2024-04-28,02:23:30.000,119,11088545,13405,0,1714271009,13062.062397359994,121.77576462000434,53528.254235520006 2024-04-28,02:23:31.000,119,11088530,13645,0,1714271010,13061.914198539998,121.68412592999812,53528.086544640006 2024-04-28,02:23:32.000,119,11088507,13725,0,1714271011,13061.772736029998,121.67707679999876,53528.07955752001 2024-04-28,02:23:33.000,119,11088543,13765,0,1714271012,13061.624537210002,121.64888028000132,53527.96077648001 2024-04-28,02:23:34.000,119,11088502,13405,0,1714271013,13061.449393149996,121.67707679999876,53527.848982560005 2024-04-28,02:23:35.000,119,11088520,13645,0,1714271014,13061.287721709996,121.69822419000411,53527.72321440001 2024-04-28,02:23:36.000,119,11088509,13525,0,1714271015,13061.11257764999,121.7828137500037,53527.61142048 2024-04-28,02:23:37.000,119,11088504,13765,0,1714271016,13060.95090620999,121.78986288000306,53527.55552352001 2024-04-28,02:23:38.000,119,11088498,13845,0,1714271017,13060.816180009999,121.77576462000434,53527.42975536 2024-04-28,02:23:39.000,119,11088539,13645,0,1714271018,13060.681453809993,121.76166635999834,53527.33892280001 2024-04-28,02:23:40.000,119,11088501,13885,0,1714271019,13060.519782369993,121.83215765999921,53527.22014176001 2024-04-28,02:23:41.000,119,11088486,13725,0,1714271020,13060.425474030002,121.9167472199988,53527.18520616 2024-04-28,02:23:42.000,119,11088536,13605,0,1714271021,13060.290747829997,122.03658243000245,53527.10136072001 2024-04-28,02:23:43.000,119,11088501,13605,0,1714271022,13060.209912109996,122.14231938000012,53527.02450240001 2024-04-28,02:23:44.000,119,11088507,13565,0,1714271023,13060.06171329,122.25510546000442,53526.9196956 2024-04-28,02:23:45.000,119,11088571,13605,0,1714271024,13059.926987089995,122.36789154000144,53526.863798640006 2024-04-28,02:23:46.000,119,11088546,13485,0,1714271025,13059.825942439995,122.49477588000445,53526.78694032001 2024-04-28,02:23:47.000,119,11088471,14045,0,1714271026,13059.83267874999,122.65690587000427,53526.75200472 2024-04-28,02:23:48.000,119,11088523,13925,0,1714271027,13059.75857934,122.77674108000065,53526.68912064001 2024-04-28,02:23:49.000,119,11088497,13925,0,1714271028,13059.664270999994,122.88247802999831,53526.696107760006 2024-04-28,02:23:50.000,119,11088504,13765,0,1714271029,13059.603644209994,122.97411672000453,53526.6052752 2024-04-28,02:23:51.000,119,11088518,13925,0,1714271030,13059.448709079988,123.10805018999963,53526.626236560005 2024-04-28,02:23:52.000,119,11088521,13765,0,1714271031,13059.340928119993,123.22083627000393,53526.52142976001 2024-04-28,02:23:53.000,119,11088467,14165,0,1714271032,13059.152311439997,123.36181886999839,53526.51444264 2024-04-28,02:23:54.000,119,11088491,13845,0,1714271033,13059.071475719997,123.5239488599982,53526.51444264 2024-04-28,02:23:55.000,119,11088481,13365,0,1714271034,13058.916540589991,123.6719805899993,53526.43758432 2024-04-28,02:23:56.000,119,11088485,13245,0,1714271035,13058.82223225,123.84820883999782,53526.43059720001 2024-04-28,02:23:57.000,119,11088492,13325,0,1714271036,13058.7211876,124.04558448000171,53526.36771312 2024-04-28,02:23:58.000,119,11088539,13565,0,1714271037,13058.647088189995,124.15837055999873,53526.27688056 2024-04-28,02:23:59.000,119,11088552,13565,0,1714271038,13058.61340663999,124.24296011999832,53526.27688056 2024-04-28,02:24:00.000,119,11088490,13925,0,1714271039,13058.57972509,124.35574620000261,53526.27688056 2024-04-28,02:24:01.000,119,11088546,13325,0,1714271040,13058.43152626999,124.5390235800005,53526.21399648001 2024-04-28,02:24:02.000,119,11088489,13725,0,1714271041,13058.350690549989,124.70115357000032,53526.241944960006 2024-04-28,02:24:03.000,119,11088462,13245,0,1714271042,13058.263118519993,124.7857431299999,53526.14412528001 2024-04-28,02:24:04.000,119,11088503,13645,0,1714271043,13058.215964349998,124.91262747000292,53526.20700936 2024-04-28,02:24:05.000,119,11088484,13405,0,1714271044,13058.175546489998,124.98311877000378,53526.13713816 2024-04-28,02:24:06.000,119,11088495,13885,0,1714271045,13058.101447079993,125.08180659000209,53526.06726696001 2024-04-28,02:24:07.000,119,11088512,13725,0,1714271046,13058.135128629998,125.21574006000446,53526.08822832 2024-04-28,02:24:08.000,119,11088496,13605,0,1714271047,13058.128392320003,125.35672265999892,53526.053292720004 2024-04-28,02:24:09.000,119,11088464,13685,0,1714271048,13058.081238149993,125.42721395999979,53526.03931848 2024-04-28,02:24:10.000,119,11088502,13645,0,1714271049,13058.087974460002,125.53295091000473,53525.97643440001 2024-04-28,02:24:11.000,119,11088507,13645,0,1714271050,13058.114919699998,125.73032655000134,53526.01137 2024-04-28,02:24:12.000,119,11088501,13965,0,1714271051,13058.128392320003,125.85016175999772,53525.91355032 2024-04-28,02:24:13.000,119,11088509,13565,0,1714271052,13058.128392320003,125.90655479999987,53525.92053744 2024-04-28,02:24:14.000,119,11088524,13765,0,1714271053,13058.128392320003,125.96999697000138,53525.91355032 2024-04-28,02:24:15.000,119,11088527,13485,0,1714271054,13058.128392320003,126.00524261999817,53525.87861472001 2024-04-28,02:24:16.000,119,11088504,13565,0,1714271055,13058.128392320003,126.0122917500048,53525.87861472001 2024-04-28,02:24:17.000,119,11088525,13565,0,1714271056,13058.189019109988,126.06163566000032,53525.836692000004 2024-04-28,02:24:18.000,119,11088530,13245,0,1714271057,13058.290063759989,126.1955691300027,53525.77380792 2024-04-28,02:24:19.000,119,11088544,13565,0,1714271058,13058.384372099994,126.27310956000292,53525.80874352001 2024-04-28,02:24:20.000,119,11088529,13365,0,1714271059,13058.41131733999,126.28720782000164,53525.75983368001 2024-04-28,02:24:21.000,119,11088545,13445,0,1714271060,13058.43152626999,126.37884651000059,53525.787782160005 2024-04-28,02:24:22.000,119,11088480,13645,0,1714271061,13058.438262579999,126.42114129000402,53525.8017564 2024-04-28,02:24:23.000,119,11088532,13445,0,1714271062,13058.49888937,126.42114129000402,53525.80874352001 2024-04-28,02:24:24.000,119,11088527,13485,0,1714271063,13058.53930723,126.42819042000338,53525.82271776 2024-04-28,02:24:25.000,119,11088520,13845,0,1714271064,13058.61340663999,126.49163259000488,53525.82271776 2024-04-28,02:24:26.000,119,11088510,13565,0,1714271065,13058.73466021999,126.51982911000232,53525.72489808 2024-04-28,02:24:27.000,119,11088481,13645,0,1714271066,13058.86265011,126.53392737000104,53525.81573064 2024-04-28,02:24:28.000,119,11088477,13765,0,1714271067,13059.010848929996,126.63261518999934,53525.75983368001 2024-04-28,02:24:29.000,119,11088547,13725,0,1714271068,13059.172520369997,126.64671344999806,53525.7668208 2024-04-28,02:24:30.000,119,11088517,13525,0,1714271069,13059.300510259993,126.66081171000405,53525.78079504001 2024-04-28,02:24:31.000,119,11088508,13645,0,1714271070,13059.415027529998,126.76654866000172,53525.85066624001 2024-04-28,02:24:32.000,119,11088519,13445,0,1714271071,13059.543017419994,126.79474517999915,53525.836692000004 2024-04-28,02:24:33.000,119,11088505,13485,0,1714271072,13059.71816148,126.8511382200013,53525.82271776 2024-04-28,02:24:34.000,119,11088502,13765,0,1714271073,13059.89330553999,126.9004821300041,53525.836692000004 2024-04-28,02:24:35.000,119,11088523,13525,0,1714271074,13060.115603769991,126.99212082000304,53525.91355032 2024-04-28,02:24:36.000,119,11088499,13605,0,1714271075,13060.290747829997,127.05556299000455,53525.96944728 2024-04-28,02:24:37.000,119,11088516,13365,0,1714271076,13060.438946649992,127.13310342000477,53526.01137 2024-04-28,02:24:38.000,119,11088525,13765,0,1714271077,13060.647772259988,127.20359471999836,53526.13015104 2024-04-28,02:24:39.000,119,11088486,13445,0,1714271078,13060.876806799999,127.28818427999795,53526.14412528001 2024-04-28,02:24:40.000,119,11088520,13565,0,1714271079,13061.11257764999,127.37982297000417,53526.17906088 2024-04-28,02:24:41.000,119,11088521,13765,0,1714271080,13061.34161219,127.45031426999776,53526.290854800005 2024-04-28,02:24:42.000,119,11088513,13485,0,1714271081,13061.611064589997,127.54900209000334,53526.37470024 2024-04-28,02:24:43.000,119,11088542,13325,0,1714271082,13061.954616399998,127.63359165000293,53526.40264872001 2024-04-28,02:24:44.000,119,11088582,13565,0,1714271083,13062.27795928,127.74637772999995,53526.51444264 2024-04-28,02:24:45.000,119,11088530,13405,0,1714271084,13062.581093230001,127.89440946000104,53526.63322368 2024-04-28,02:24:46.000,119,11088523,13645,0,1714271085,13062.924645040002,128.02834293000342,53526.76597896001 2024-04-28,02:24:47.000,119,11088553,13565,0,1714271086,13063.173888509999,128.16227639999852,53526.83585016001 2024-04-28,02:24:48.000,119,11088491,13205,0,1714271087,13063.47028614999,128.3596520400024,53526.93366984001 2024-04-28,02:24:49.000,119,11088513,13245,0,1714271088,13063.69258437999,128.59227333000308,53527.080399360006 2024-04-28,02:24:50.000,119,11088500,14045,0,1714271089,13063.921618920001,128.71915766999882,53527.227128880004 2024-04-28,02:24:51.000,119,11088523,13445,0,1714271090,13064.170862389998,128.88128765999863,53527.345909920004 2024-04-28,02:24:52.000,119,11088547,13725,0,1714271091,13064.406633239989,129.015221130001,53527.49962656 2024-04-28,02:24:53.000,119,11088525,13805,0,1714271092,13064.642404089995,129.2125967700049,53527.66731744 2024-04-28,02:24:54.000,119,11088505,13445,0,1714271093,13064.87143862999,129.38177589000406,53527.76513712 2024-04-28,02:24:55.000,119,11088525,13765,0,1714271094,13065.093736859992,129.5721024000013,53527.848982560005 2024-04-28,02:24:56.000,119,11088508,13645,0,1714271095,13065.356452949993,129.78357630000392,53528.04462192 2024-04-28,02:24:57.000,119,11088589,13565,0,1714271096,13065.619169039994,130.03734498000267,53528.1424416 2024-04-28,02:24:58.000,119,11088490,13685,0,1714271097,13065.85493989,130.2135732300012,53528.31013248 2024-04-28,02:24:59.000,119,11088540,13685,0,1714271098,13066.03008394999,130.35455583000294,53528.456862 2024-04-28,02:25:00.000,119,11088576,13925,0,1714271099,13066.09744705,130.51668582000275,53528.5267332 2024-04-28,02:25:01.000,119,11088533,13445,0,1714271100,13066.225436939996,130.69291407000128,53528.65250136 2024-04-28,02:25:02.000,119,11088524,13485,0,1714271101,13066.319745280001,130.87619144999917,53528.74333392 2024-04-28,02:25:03.000,119,11088489,13805,0,1714271102,13066.440998860002,131.0171740500009,53528.9110248 2024-04-28,02:25:04.000,119,11088522,13645,0,1714271103,13066.575725059993,131.07356709000305,53528.98788312 2024-04-28,02:25:05.000,119,11088505,13605,0,1714271104,13066.670033399998,131.14405839000392,53529.03679296001 2024-04-28,02:25:06.000,119,11088475,13925,0,1714271105,13066.737396499993,131.22159882000415,53529.19749672 2024-04-28,02:25:07.000,119,11088472,13605,0,1714271106,13066.784550669989,131.17930404000072,53529.239419440004 2024-04-28,02:25:08.000,119,11088494,13485,0,1714271107,13066.838441149994,131.2145496900048,53529.32326488 2024-04-28,02:25:09.000,119,11088461,13405,0,1714271108,13066.92601317999,131.17225491000136,53529.309290640005 2024-04-28,02:25:10.000,119,11088526,13645,0,1714271109,13066.952958419999,131.12291099999857,53529.46300728 2024-04-28,02:25:11.000,119,11088513,13485,0,1714271110,13067.000112589994,131.12291099999857,53529.51191712 2024-04-28,02:25:12.000,119,11088476,13285,0,1714271111,13067.000112589994,131.02422318000026,53529.48396864 2024-04-28,02:25:13.000,119,11088548,13525,0,1714271112,13067.00684889999,130.90438797000388,53529.53986560001 2024-04-28,02:25:14.000,119,11088491,13405,0,1714271113,13067.020321519994,130.76340537000215,53529.63768528001 2024-04-28,02:25:15.000,119,11088466,13325,0,1714271114,13067.05400307,130.6435701599985,53529.63069816 2024-04-28,02:25:16.000,119,11088498,13685,0,1714271115,13067.09442093,130.54488234000019,53529.66563376001 2024-04-28,02:25:17.000,119,11088511,13685,0,1714271116,13067.080948309995,130.43209626000316,53529.68659512001 2024-04-28,02:25:18.000,119,11088517,13845,0,1714271117,13067.060739379995,130.30521192000015,53529.71454360001 2024-04-28,02:25:19.000,119,11088492,13765,0,1714271118,13067.020321519994,130.1783275800044,53529.65864664 2024-04-28,02:25:20.000,119,11088515,13525,0,1714271119,13066.932749489999,130.04439411000203,53529.65864664 2024-04-28,02:25:21.000,119,11088478,13525,0,1714271120,13066.878859009994,129.91750976999901,53529.70056936 2024-04-28,02:25:22.000,119,11088517,13805,0,1714271121,13066.750869119998,129.78357630000392,53529.693582240005 2024-04-28,02:25:23.000,119,11088478,13605,0,1714271122,13066.663297089988,129.66374109000026,53529.595762560006 2024-04-28,02:25:24.000,119,11088493,13365,0,1714271123,13066.521834580002,129.473414580003,53529.58178832 2024-04-28,02:25:25.000,119,11088499,13965,0,1714271124,13066.447735169997,129.3112845900032,53529.595762560006 2024-04-28,02:25:26.000,119,11088523,13005,0,1714271125,13066.319745280001,129.19144937999954,53529.58877544001 2024-04-28,02:25:27.000,119,11088480,14085,0,1714271126,13066.11091966999,129.04341764999845,53529.525891360005 2024-04-28,02:25:28.000,119,11088527,13725,0,1714271127,13065.90883036999,128.94472983000014,53529.4350588 2024-04-28,02:25:29.000,119,11088472,13765,0,1714271128,13065.700004759994,128.79669809999905,53529.37217472001 2024-04-28,02:25:30.000,119,11088450,13605,0,1714271129,13065.497915459993,128.69096115000139,53529.37217472001 2024-04-28,02:25:31.000,119,11088491,13885,0,1714271130,13065.248671989997,128.59227333000308,53529.28832928 2024-04-28,02:25:32.000,119,11088493,13405,0,1714271131,13065.012901139991,128.41604508000455,53529.24640656 2024-04-28,02:25:33.000,119,11088527,13325,0,1714271132,13064.804075529995,128.31735725999897,53529.14858688 2024-04-28,02:25:34.000,119,11088496,13405,0,1714271133,13064.60872253999,128.16227639999852,53529.092689920006 2024-04-28,02:25:35.000,119,11088487,13565,0,1714271134,13064.386424309989,128.0142446700047,53529.03679296001 2024-04-28,02:25:36.000,119,11088476,13365,0,1714271135,13064.204543940003,127.97194989000127,53528.95993464 2024-04-28,02:25:37.000,119,11088517,13685,0,1714271136,13064.042872500002,127.89440946000104,53528.88307632 2024-04-28,02:25:38.000,119,11088472,13605,0,1714271137,13063.928355229997,127.84506554999825,53528.86211496 2024-04-28,02:25:39.000,119,11088491,13405,0,1714271138,13063.75994748,127.78162338000402,53528.7712824 2024-04-28,02:25:40.000,119,11088476,13805,0,1714271139,13063.55112186999,127.64768991000165,53528.76429528 2024-04-28,02:25:41.000,119,11088463,13765,0,1714271140,13063.295142089999,127.54900209000334,53528.687436960005 2024-04-28,02:25:42.000,119,11088501,13485,0,1714271141,13063.066107549988,127.37277384000481,53528.63154000001 2024-04-28,02:25:43.000,119,11088476,13485,0,1714271142,13062.837073009992,127.30228254000394,53528.5267332 2024-04-28,02:25:44.000,119,11088485,13525,0,1714271143,13062.648456329996,127.23179124000308,53528.46384912001 2024-04-28,02:25:45.000,119,11088483,13245,0,1714271144,13062.466575959996,127.22474211000372,53528.43590064 2024-04-28,02:25:46.000,119,11088504,13485,0,1714271145,13062.284695589995,127.23179124000308,53528.41493928001 2024-04-28,02:25:47.000,119,11088487,13725,0,1714271146,13062.12976045999,127.25293863000115,53528.33808096 2024-04-28,02:25:48.000,119,11088447,13645,0,1714271147,13061.947880089989,127.23884037000244,53528.24724840001 2024-04-28,02:25:49.000,119,11088466,13405,0,1714271148,13061.752527099998,127.16834907000157,53528.24026128 2024-04-28,02:25:50.000,119,11088480,13565,0,1714271149,13061.624537210002,127.0978577700007,53528.14942872 2024-04-28,02:25:51.000,119,11088496,13565,0,1714271150,13061.462865770001,127.02031734000047,53528.184364320005 2024-04-28,02:25:52.000,119,11088458,13605,0,1714271151,13061.334875879991,126.96392429999833,53528.11449312 2024-04-28,02:25:53.000,119,11088496,13525,0,1714271152,13061.17994075,126.96392429999833,53528.07955752001 2024-04-28,02:25:54.000,119,11088490,13525,0,1714271153,13061.025005619995,127.06966125000326,53527.98872496001 2024-04-28,02:25:55.000,119,11088499,13765,0,1714271154,13060.856597869999,127.23179124000308,53527.98173784 2024-04-28,02:25:56.000,119,11088461,13325,0,1714271155,13060.641035949993,127.32342993000202,53527.91186664001 2024-04-28,02:25:57.000,119,11088496,13405,0,1714271156,13060.499573439993,127.35162644999946,53527.90487952 2024-04-28,02:25:58.000,119,11088458,13685,0,1714271157,13060.230121039996,127.33752819000074,53527.92584088 2024-04-28,02:25:59.000,119,11088474,13525,0,1714271158,13060.02129543,127.3093316700033,53527.82103408001 2024-04-28,02:26:00.000,119,11088473,13565,0,1714271159,13059.75184302999,127.4080194900016,53527.75815 2024-04-28,02:26:01.000,119,11088463,13565,0,1714271160,13059.549753729989,127.63359165000293,53527.71622728 2024-04-28,02:26:12.000,119,11088471,13405,0,1714271171,13058.222700659993,129.10685981999995,53527.59744624 2024-04-28,02:26:13.000,119,11088430,13525,0,1714271172,13058.202491729993,129.2619406800004,53527.632381840005 2024-04-28,02:26:14.000,119,11088467,13365,0,1714271173,13058.222700659993,129.38177589000406,53527.59744624 2024-04-28,02:26:15.000,119,11088496,13765,0,1714271174,13058.229436969988,129.55095501000324,53527.62539472001 2024-04-28,02:26:16.000,119,11088451,13445,0,1714271175,13058.256382209998,129.79767456000263,53527.67430456001 2024-04-28,02:26:17.000,119,11088460,13565,0,1714271176,13058.317008999999,130.10078715000418,53527.64635608 2024-04-28,02:26:18.000,119,11088464,13685,0,1714271177,13058.465207819994,130.29111366000143,53527.66731744 2024-04-28,02:26:19.000,119,11088541,13565,0,1714271178,13058.566252469995,130.45324365000124,53527.77212424001 2024-04-28,02:26:20.000,119,11088533,13365,0,1714271179,13058.66056081,130.61537364000105,53527.77911136 2024-04-28,02:26:21.000,119,11088473,13525,0,1714271180,13058.748132839995,130.72815971999808,53527.869943920006 2024-04-28,02:26:22.000,119,11088508,13325,0,1714271181,13058.828968559996,130.87619144999917,53527.90487952 2024-04-28,02:26:23.000,119,11088503,13405,0,1714271182,13058.855913799991,131.05946883000433,53527.97475072 2024-04-28,02:26:24.000,119,11088468,13845,0,1714271183,13058.970431069996,131.2286479500035,53527.99571208 2024-04-28,02:26:25.000,119,11088518,13565,0,1714271184,13059.084948340002,131.33438490000117,53528.135454480005 2024-04-28,02:26:26.000,119,11088457,14005,0,1714271185,13059.239883469992,131.43307271999947,53528.15641584001 2024-04-28,02:26:27.000,119,11088478,13685,0,1714271186,13059.361137049993,131.54585880000377,53528.19833856001 2024-04-28,02:26:28.000,119,11088488,13645,0,1714271187,13059.502599559994,131.623399230004,53528.24026128 2024-04-28,02:26:29.000,119,11088510,13725,0,1714271188,13059.657534689999,131.65159575000143,53528.32410672001 2024-04-28,02:26:30.000,119,11088499,13245,0,1714271189,13059.81246981999,131.70093966000422,53528.35904232 2024-04-28,02:26:31.000,119,11088451,13405,0,1714271190,13059.95393232999,131.8066766100019,53528.39397792001 2024-04-28,02:26:32.000,119,11088479,13765,0,1714271191,13060.156021629991,131.84192225999868,53528.47782336 2024-04-28,02:26:33.000,119,11088466,13605,0,1714271192,13060.310956759997,131.89831530000083,53528.519746080005 2024-04-28,02:26:34.000,119,11088529,13165,0,1714271193,13060.486100820002,131.96175747000234,53528.60359152 2024-04-28,02:26:35.000,119,11088514,13245,0,1714271194,13060.627563329988,131.94765921000362,53528.67346272 2024-04-28,02:26:36.000,119,11088481,13565,0,1714271195,13060.769025839989,131.97585573000106,53528.71538544 2024-04-28,02:26:37.000,119,11088458,13405,0,1714271196,13060.91048834999,132.0040522499985,53528.7712824 2024-04-28,02:26:38.000,119,11088463,13405,0,1714271197,13061.01153299999,131.99700311999914,53528.82717936001 2024-04-28,02:26:39.000,119,11088463,13405,0,1714271198,13061.20014968,132.0322487700032,53528.904037680004 2024-04-28,02:26:40.000,119,11088462,13245,0,1714271199,13061.355084809991,132.1309365900015,53528.973908880005 2024-04-28,02:26:41.000,119,11088483,13645,0,1714271200,13061.408975289996,132.1661822399983,53529.07871568 2024-04-28,02:26:42.000,119,11088503,13565,0,1714271201,13061.530228869997,132.20847702000174,53529.08570280001 2024-04-28,02:26:43.000,119,11088512,13685,0,1714271202,13061.631273519997,132.27191919000325,53529.13461264001 2024-04-28,02:26:44.000,119,11088496,13765,0,1714271203,13061.779472339993,132.20847702000174,53529.19749672 2024-04-28,02:26:45.000,119,11088483,13525,0,1714271204,13061.907462229989,132.22962440999981,53529.23243232001 2024-04-28,02:26:46.000,119,11088500,13525,0,1714271205,13062.001770569994,132.24372266999853,53529.25339368001 2024-04-28,02:26:47.000,119,11088449,13565,0,1714271206,13062.075869979999,132.2789683200026,53529.33723912 2024-04-28,02:26:48.000,119,11088505,13525,0,1714271207,13062.19712356,132.3142139699994,53529.358200480005 2024-04-28,02:26:49.000,119,11088540,13165,0,1714271208,13062.33184975999,132.32126309999876,53529.428071680006 2024-04-28,02:26:50.000,119,11088489,13565,0,1714271209,13062.41942179,132.39175439999963,53529.49095576 2024-04-28,02:26:51.000,119,11088459,13485,0,1714271210,13062.608038469996,132.41995092000434,53529.58178832 2024-04-28,02:26:52.000,119,11088494,13605,0,1714271211,13062.695610499992,132.49044221999793,53529.6097368 2024-04-28,02:26:53.000,119,11088455,13205,0,1714271212,13062.816864079992,132.51158961000328,53529.55383984 2024-04-28,02:26:54.000,119,11088461,13565,0,1714271213,13062.897699799993,132.51158961000328,53529.62371104 2024-04-28,02:26:55.000,119,11088550,13885,0,1714271214,13062.998744449993,132.49044221999793,53529.693582240005 2024-04-28,02:26:56.000,119,11088477,13805,0,1714271215,13063.106525409989,132.49749135000457,53529.71454360001 2024-04-28,02:26:57.000,119,11088474,13885,0,1714271216,13063.187361129989,132.46929482999985,53529.7494792 2024-04-28,02:26:58.000,119,11088522,13565,0,1714271217,13063.254724229999,132.4622457000005,53529.7494792 2024-04-28,02:26:59.000,119,11088527,13525,0,1714271218,13063.35576888,132.44814744000178,53529.79838904 2024-04-28,02:27:00.000,119,11088462,13405,0,1714271219,13063.42986828999,132.44814744000178,53529.79838904 2024-04-28,02:27:01.000,119,11088479,13765,0,1714271220,13063.57806711,132.46929482999985,53529.83332464001 2024-04-28,02:27:02.000,119,11088504,13725,0,1714271221,13063.69932069,132.45519657000114,53529.84031176 2024-04-28,02:27:03.000,119,11088482,13525,0,1714271222,13063.75994748,132.4270000500037,53529.87524736001 2024-04-28,02:27:04.000,119,11088433,13525,0,1714271223,13063.793629029991,132.34945962000347,53529.92415720001 2024-04-28,02:27:05.000,119,11088486,13245,0,1714271224,13063.887937369997,132.3142139699994,53529.910182960004 2024-04-28,02:27:06.000,119,11088502,13645,0,1714271225,13063.948564159997,132.2648700600039,53529.95210568001 2024-04-28,02:27:07.000,119,11088478,13565,0,1714271226,13063.948564159997,132.17323136999767,53529.92415720001 2024-04-28,02:27:08.000,119,11088489,13965,0,1714271227,13063.982245710002,132.08864180999808,53529.92415720001 2024-04-28,02:27:09.000,119,11088494,13805,0,1714271228,13063.955300469992,132.02519964000385,53529.92415720001 2024-04-28,02:27:10.000,119,11088446,13805,0,1714271229,13063.941827850002,131.96175747000234,53529.91717008 2024-04-28,02:27:11.000,119,11088510,13365,0,1714271230,13063.908146299997,131.89831530000083,53529.910182960004 2024-04-28,02:27:22.000,119,11088493,13525,0,1714271241,13064.211280249998,130.74930711000343,53529.92415720001 2024-04-28,02:27:23.000,119,11088514,13685,0,1714271242,13064.204543940003,130.65766842000448,53529.95210568001 2024-04-28,02:27:24.000,119,11088520,13445,0,1714271243,13064.231489179998,130.58717712000362,53529.94511856 2024-04-28,02:27:25.000,119,11088516,13685,0,1714271244,13064.258434419993,130.49553843000467,53529.9590928 2024-04-28,02:27:26.000,119,11088510,13605,0,1714271245,13064.292115969998,130.4602927800006,53529.96607992 2024-04-28,02:27:27.000,119,11088515,13365,0,1714271246,13064.319061209993,130.35455583000294,53530.04293824001 2024-04-28,02:27:28.000,119,11088519,13605,0,1714271247,13064.332533829998,130.28406453000207,53530.04293824001 2024-04-28,02:27:29.000,119,11088512,13405,0,1714271248,13064.319061209993,130.20652410000184,53530.098835200006 2024-04-28,02:27:30.000,119,11088497,13925,0,1714271249,13064.339270139993,130.12898367000162,53530.11280944 2024-04-28,02:27:31.000,119,11088536,13525,0,1714271250,13064.319061209993,130.10078715000418,53530.1337708 2024-04-28,02:27:32.000,119,11088482,13085,0,1714271251,13064.305588589988,130.03734498000267,53530.16171928 2024-04-28,02:27:33.000,119,11088479,13445,0,1714271252,13064.312324899998,130.00914845999796,53530.203642 2024-04-28,02:27:34.000,119,11088513,13805,0,1714271253,13064.298852279993,129.9527554200031,53530.21761624001 2024-04-28,02:27:35.000,119,11088481,13565,0,1714271254,13064.271907039998,129.95980455000245,53530.196654880005 2024-04-28,02:27:36.000,119,11088522,13565,0,1714271255,13064.265170729988,129.95980455000245,53530.245564720004 2024-04-28,02:27:37.000,119,11088518,13645,0,1714271256,13064.238225489993,129.9668536800018,53530.32242304 2024-04-28,02:27:38.000,119,11088514,13845,0,1714271257,13064.218016559993,129.99505019999924,53530.39229424 2024-04-28,02:27:39.000,119,11088525,13445,0,1714271258,13064.231489179998,130.00914845999796,53530.37133288 2024-04-28,02:27:40.000,119,11088482,13645,0,1714271259,13064.218016559993,130.05849237000075,53530.39229424 2024-04-28,02:27:41.000,119,11088512,13765,0,1714271260,13064.177598699993,130.10078715000418,53530.434216960006 2024-04-28,02:27:42.000,119,11088483,13245,0,1714271261,13064.191071319998,130.15718018999905,53530.44120408 2024-04-28,02:27:43.000,119,11088554,13725,0,1714271262,13064.197807629993,130.2135732300012,53530.46915256 2024-04-28,02:27:44.000,119,11088491,14165,0,1714271263,13064.130444529997,130.23472061999928,53530.46915256 2024-04-28,02:27:45.000,119,11088472,13445,0,1714271264,13064.076554049992,130.32635930999822,53530.54601088001 2024-04-28,02:27:46.000,119,11088475,13725,0,1714271265,13064.002454640002,130.40389973999845,53530.61588208 2024-04-28,02:27:47.000,119,11088525,13565,0,1714271266,13063.935091539992,130.53078408000147,53530.60889496 2024-04-28,02:27:48.000,119,11088493,13405,0,1714271267,13063.874464749992,130.6083245100017,53530.64383056001 2024-04-28,02:27:49.000,119,11088483,13765,0,1714271268,13063.807101649996,130.7352088500047,53530.69274040001 2024-04-28,02:27:50.000,119,11088517,13925,0,1714271269,13063.780156410001,130.77750363000087,53530.74165024001 2024-04-28,02:27:51.000,119,11088507,14165,0,1714271270,13063.733002239991,130.87619144999917,53530.769598720006 2024-04-28,02:27:52.000,119,11088538,13725,0,1714271271,13063.69258437999,130.9184862300026,53530.76261160001 2024-04-28,02:27:53.000,119,11088525,13565,0,1714271272,13063.65890283,130.98897753000347,53530.79056008001 2024-04-28,02:27:54.000,119,11088480,13645,0,1714271273,13063.6386939,131.01012492000154,53530.81152144001 2024-04-28,02:27:55.000,119,11088507,13485,0,1714271274,13063.63195758999,131.03127230999962,53530.80453432 2024-04-28,02:27:56.000,119,11088482,13845,0,1714271275,13063.584803419995,131.0524196999977,53530.867418400005 2024-04-28,02:27:57.000,119,11088502,14005,0,1714271276,13063.61848497,131.09471448000113,53530.87440552 2024-04-28,02:27:58.000,119,11088496,13965,0,1714271277,13063.61848497,131.15815665000264,53530.902354 2024-04-28,02:27:59.000,119,11088466,13765,0,1714271278,13063.65890283,131.1158618699992,53530.88837976001 2024-04-28,02:28:00.000,119,11088486,13405,0,1714271279,13063.61848497,131.12291099999857,53530.93030248001 2024-04-28,02:28:01.000,119,11088489,13445,0,1714271280,13063.584803419995,131.15110752000328,53530.95126384 2024-04-28,02:28:02.000,119,11088514,13605,0,1714271281,13063.61174865999,131.17930404000072,53530.95825096001 2024-04-28,02:28:03.000,119,11088518,13405,0,1714271282,13063.59827604,131.14405839000392,53530.92331536 2024-04-28,02:28:04.000,119,11088480,13325,0,1714271283,13063.605012349995,131.17930404000072,53530.937289600006 2024-04-28,02:28:05.000,119,11088491,13885,0,1714271284,13063.61174865999,131.15110752000328,53530.9722252 2024-04-28,02:28:06.000,119,11088515,13525,0,1714271285,13063.63195758999,131.165205780002,53530.94427672 2024-04-28,02:28:07.000,119,11088517,13085,0,1714271286,13063.65890283,131.14405839000392,53531.04908352001 2024-04-28,02:28:08.000,119,11088532,13605,0,1714271287,13063.685848069996,131.14405839000392,53531.04908352001 2024-04-28,02:28:09.000,119,11088560,13165,0,1714271288,13063.726265929996,131.15110752000328,53531.05607064001 2024-04-28,02:28:10.000,119,11088517,13125,0,1714271289,13063.75994748,131.12291099999857,53531.07703200001 2024-04-28,02:28:11.000,119,11088529,13645,0,1714271290,13063.780156410001,131.04537056999834,53531.07004488 2024-04-28,02:28:12.000,119,11088517,13565,0,1714271291,13063.847519509996,131.0524196999977,53531.04908352001 2024-04-28,02:28:13.000,119,11088534,13805,0,1714271292,13063.874464749992,131.01012492000154,53531.104980480006 2024-04-28,02:28:14.000,119,11088506,13685,0,1714271293,13063.948564159997,130.9819284000041,53531.12594184001 2024-04-28,02:28:15.000,119,11088516,13925,0,1714271294,13064.015927259992,130.96078100999875,53531.1119676 2024-04-28,02:28:16.000,119,11088513,13245,0,1714271295,13064.076554049992,130.93258449000132,53531.16087744 2024-04-28,02:28:17.000,119,11088506,13525,0,1714271296,13064.157389769993,130.9184862300026,53531.104980480006 2024-04-28,02:28:18.000,119,11088476,13525,0,1714271297,13064.184335010003,130.87619144999917,53531.1119676 2024-04-28,02:28:19.000,119,11088526,13525,0,1714271298,13064.352742759998,130.8057001499983,53531.19581304001 2024-04-28,02:28:20.000,119,11088497,13565,0,1714271299,13064.447051099989,130.7352088500047,53531.18882592 2024-04-28,02:28:21.000,119,11088529,13565,0,1714271300,13064.534623129999,130.72111058999872,53531.21677440001 2024-04-28,02:28:22.000,119,11088547,13445,0,1714271301,13064.59524992,130.67881581000256,53531.1818388 2024-04-28,02:28:23.000,119,11088529,13605,0,1714271302,13064.682821949995,130.60127538000233,53531.251710000004 2024-04-28,02:28:24.000,119,11088535,13325,0,1714271303,13064.77713029,130.60127538000233,53531.21677440001 2024-04-28,02:28:25.000,119,11088496,13605,0,1714271304,13064.85122969999,130.60127538000233,53531.272671360006 2024-04-28,02:28:26.000,119,11088522,13765,0,1714271305,13064.952274349991,130.5589805999989,53531.272671360006 2024-04-28,02:28:27.000,119,11088487,13845,0,1714271306,13065.053318999991,130.5237349500021,53531.2866456 2024-04-28,02:28:28.000,119,11088516,13605,0,1714271307,13065.107209479997,130.4602927800006,53531.27965848 2024-04-28,02:28:29.000,119,11088563,13565,0,1714271308,13065.167836269997,130.4250471300038,53531.3565168 2024-04-28,02:28:30.000,119,11088548,13525,0,1714271309,13065.181308890002,130.38275235000037,53531.40542664 2024-04-28,02:28:31.000,119,11088495,13445,0,1714271310,13065.214990439992,130.35455583000294,53531.40542664 2024-04-28,02:28:32.000,119,11088513,13605,0,1714271311,13065.214990439992,130.34750670000358,53531.40542664 2024-04-28,02:28:33.000,119,11088528,13805,0,1714271312,13065.235199369992,130.36865409000166,53531.43337512001 2024-04-28,02:28:34.000,119,11088511,13485,0,1714271313,13065.275617229992,130.3616049600023,53531.39843952 2024-04-28,02:28:35.000,119,11088517,13365,0,1714271314,13065.282353540002,130.33340844000486,53531.426388 2024-04-28,02:28:36.000,119,11088522,13325,0,1714271315,13065.248671989997,130.28406453000207,53531.48228496001 2024-04-28,02:28:37.000,119,11088498,13765,0,1714271316,13065.208254129997,130.262917140004,53531.44734936 2024-04-28,02:28:38.000,119,11088497,13605,0,1714271317,13065.181308890002,130.23472061999928,53531.47529784 2024-04-28,02:28:39.000,119,11088514,13765,0,1714271318,13065.161099960002,130.22062236000056,53531.45433648 2024-04-28,02:28:40.000,119,11088467,13525,0,1714271319,13065.120682100001,130.24176974999864,53531.50324632 2024-04-28,02:28:41.000,119,11088505,13525,0,1714271320,13065.080264240001,130.262917140004,53531.48228496001 2024-04-28,02:28:42.000,119,11088493,13765,0,1714271321,13064.992692209991,130.2981627900008,53531.47529784 2024-04-28,02:28:43.000,119,11088536,13485,0,1714271322,13064.925329109996,130.2981627900008,53531.51722056 2024-04-28,02:28:44.000,119,11088538,13285,0,1714271323,13064.87143862999,130.33340844000486,53531.52420768 2024-04-28,02:28:45.000,119,11088542,13605,0,1714271324,13064.81754815,130.38275235000037,53531.47529784 2024-04-28,02:28:46.000,119,11088526,13725,0,1714271325,13064.79060290999,130.34750670000358,53531.4962592 2024-04-28,02:28:47.000,119,11088544,13605,0,1714271326,13064.69629457,130.34750670000358,53531.52420768 2024-04-28,02:28:48.000,119,11088549,13405,0,1714271327,13064.642404089995,130.3616049600023,53531.489272080005 2024-04-28,02:28:49.000,119,11088505,13205,0,1714271328,13064.61545885,130.35455583000294,53531.47529784 2024-04-28,02:28:50.000,119,11088534,13405,0,1714271329,13064.601986229995,130.37570322000101,53531.46132360001 2024-04-28,02:28:51.000,119,11088510,13485,0,1714271330,13064.561568369994,130.37570322000101,53531.440362240006 2024-04-28,02:28:52.000,119,11088526,13845,0,1714271331,13064.55483206,130.3616049600023,53531.39145240001 2024-04-28,02:28:53.000,119,11088548,13805,0,1714271332,13064.58851360999,130.34750670000358,53531.370491040005 2024-04-28,02:28:54.000,119,11088525,13445,0,1714271333,13064.62893146999,130.3616049600023,53531.41241376001 2024-04-28,02:28:55.000,119,11088484,13965,0,1714271334,13064.703030879995,130.36865409000166,53531.46132360001 2024-04-28,02:28:56.000,119,11088473,13685,0,1714271335,13064.77039397999,130.34045757000422,53531.39843952 2024-04-28,02:28:57.000,119,11088486,13765,0,1714271336,13064.87143862999,130.33340844000486,53531.30061984 2024-04-28,02:28:58.000,119,11088462,13685,0,1714271337,13064.945538039996,130.262917140004,53531.43337512001 2024-04-28,02:28:59.000,119,11088477,13565,0,1714271338,13065.006164829996,130.248818879998,53531.40542664 2024-04-28,02:29:00.000,119,11088536,13645,0,1714271339,13065.080264240001,130.23472061999928,53531.44734936 2024-04-28,02:29:01.000,119,11088520,13965,0,1714271340,13065.188045199997,130.2135732300012,53531.46132360001 2024-04-28,02:29:02.000,119,11088532,13725,0,1714271341,13065.282353540002,130.19947497000248,53531.47529784 2024-04-28,02:29:03.000,119,11088486,13565,0,1714271342,13065.383398190002,130.1642293199984,53531.47529784 2024-04-28,02:29:04.000,119,11088528,13445,0,1714271343,13065.470970219998,130.15718018999905,53531.47529784 2024-04-28,02:29:05.000,119,11088501,13365,0,1714271344,13065.612432729999,130.1642293199984,53531.50324632 2024-04-28,02:29:06.000,119,11088483,13845,0,1714271345,13065.740422619994,130.1501310599997,53531.57311752 2024-04-28,02:29:07.000,119,11088532,14165,0,1714271346,13065.801049409994,130.12193454000226,53531.60106600001 2024-04-28,02:29:08.000,119,11088502,13365,0,1714271347,13065.89535775,130.09373802000482,53531.58010464001 2024-04-28,02:29:09.000,119,11088522,13565,0,1714271348,13065.91556668,130.07963975999883,53531.59407888 2024-04-28,02:29:10.000,119,11088528,13405,0,1714271349,13066.003138709995,130.0514432400014,53531.62202736 2024-04-28,02:29:11.000,119,11088529,13285,0,1714271350,13066.03682026,130.0302958500033,53531.66395008 2024-04-28,02:29:12.000,119,11088526,13645,0,1714271351,13066.131128599991,129.9527554200031,53531.775744000006 2024-04-28,02:29:13.000,119,11088496,13245,0,1714271352,13066.272591109991,129.93160802999773,53531.74779552001 2024-04-28,02:29:14.000,119,11088505,13605,0,1714271353,13066.306272659996,129.88226412000222,53531.85260232 2024-04-28,02:29:15.000,119,11088515,13405,0,1714271354,13066.373635759992,129.83292020999943,53531.83862808 2024-04-28,02:29:16.000,119,11088495,13565,0,1714271355,13066.420789930002,129.76242890999856,53531.92946064 2024-04-28,02:29:17.000,119,11088482,13445,0,1714271356,13066.488153029997,129.73423239000113,53531.93644776001 2024-04-28,02:29:18.000,119,11088495,13405,0,1714271357,13066.568988749998,129.67079021999962,53531.97138336 2024-04-28,02:29:19.000,119,11088501,13765,0,1714271358,13066.609406609998,129.60029891999875,53532.02728032 2024-04-28,02:29:20.000,119,11088520,13245,0,1714271359,13066.670033399998,129.51570935999916,53532.07619016 2024-04-28,02:29:21.000,119,11088487,13685,0,1714271360,13066.750869119998,129.4593163200043,53532.09715152 2024-04-28,02:29:22.000,119,11088520,13845,0,1714271361,13066.798023289994,129.34653024,53532.16702272 2024-04-28,02:29:23.000,119,11088507,13485,0,1714271362,13066.818232219994,129.2619406800004,53532.17400984 2024-04-28,02:29:24.000,119,11088534,13485,0,1714271363,13066.872122699999,129.21964590000425,53532.23689392 2024-04-28,02:29:25.000,119,11088480,13245,0,1714271364,13066.90580424999,129.13505634000467,53532.27182952001 2024-04-28,02:29:26.000,119,11088492,13565,0,1714271365,13066.959694729994,129.0645650400038,53532.30676512 2024-04-28,02:29:27.000,119,11088536,13725,0,1714271366,13067.040530449995,128.99407374000293,53532.41855904001 2024-04-28,02:29:28.000,119,11088521,13765,0,1714271367,13067.09442093,128.9799754800042,53532.41157192 2024-04-28,02:29:29.000,119,11088514,13765,0,1714271368,13067.12810247999,128.902435050004,53532.474456 2024-04-28,02:29:30.000,119,11088586,13605,0,1714271369,13067.121366169995,128.86718939999992,53532.544327200005 2024-04-28,02:29:31.000,119,11088537,13565,0,1714271370,13067.141575099995,128.81079635999777,53532.64214688 2024-04-28,02:29:32.000,119,11088511,13725,0,1714271371,13067.17525665,128.8037472299984,53532.64214688 2024-04-28,02:29:33.000,119,11088513,13565,0,1714271372,13067.15504772,128.7685015800016,53532.725992319996 2024-04-28,02:29:34.000,119,11088520,13485,0,1714271373,13067.15504772,128.78259984000033,53532.73996656 2024-04-28,02:29:35.000,119,11088474,13725,0,1714271374,13067.121366169995,128.74735419000353,53532.80983776 2024-04-28,02:29:36.000,119,11088511,13885,0,1714271375,13067.13483879,128.7544033200029,53532.83778624 2024-04-28,02:29:37.000,119,11088481,13445,0,1714271376,13067.074212,128.74735419000353,53532.90067032001 2024-04-28,02:29:38.000,119,11088475,13605,0,1714271377,13067.060739379995,128.7685015800016,53532.93560592 2024-04-28,02:29:39.000,119,11088513,13525,0,1714271378,13067.020321519994,128.78259984000033,53532.97054152001 2024-04-28,02:29:40.000,119,11088521,13645,0,1714271379,13066.979903659994,128.81079635999777,53533.061374079996 2024-04-28,02:29:41.000,119,11088485,13645,0,1714271380,13066.899067939994,128.84604201000184,53533.08233544 2024-04-28,02:29:42.000,119,11088529,13885,0,1714271381,13066.804759599989,128.90948418000335,53533.13823240001 2024-04-28,02:29:43.000,119,11088495,13485,0,1714271382,13066.710451259998,128.87423852999927,53533.13124528 2024-04-28,02:29:44.000,119,11088486,13285,0,1714271383,13066.622879230003,128.88128765999863,53533.25701344001 2024-04-28,02:29:45.000,119,11088528,13205,0,1714271384,13066.535307199993,128.93063157000142,53533.264000560004 2024-04-28,02:29:46.000,119,11088517,13365,0,1714271385,13066.427526239997,128.97292635000485,53533.29893616 2024-04-28,02:29:47.000,119,11088471,13605,0,1714271386,13066.279327420001,129.0363685199991,53533.32688464001 2024-04-28,02:29:48.000,119,11088503,13685,0,1714271387,13066.164810149996,129.04341764999845,53533.36880736 2024-04-28,02:29:49.000,119,11088468,13725,0,1714271388,13066.05702919,129.07866330000252,53533.36880736 2024-04-28,02:29:50.000,119,11088522,13845,0,1714271389,13065.942511919995,129.0645650400038,53533.38976872 2024-04-28,02:29:51.000,119,11088489,13685,0,1714271390,13065.81452203,129.08571243000188,53533.41073008 2024-04-28,02:29:52.000,119,11088503,13565,0,1714271391,13065.70674106999,129.0998106900006,53533.41073008 2024-04-28,02:29:53.000,119,11088490,13765,0,1714271392,13065.605696419989,129.09276156000124,53533.452652800006 2024-04-28,02:29:54.000,119,11088463,13525,0,1714271393,13065.572014869998,129.0998106900006,53533.49457552001 2024-04-28,02:29:55.000,119,11088516,13645,0,1714271394,13065.497915459993,129.07161417000316,53533.4875884 2024-04-28,02:29:56.000,119,11088532,13605,0,1714271395,13065.423816050003,129.07866330000252,53533.550472480005 2024-04-28,02:29:57.000,119,11088508,13605,0,1714271396,13065.275617229992,129.12095807999867,53533.59239520001 2024-04-28,02:29:58.000,119,11088487,13525,0,1714271397,13065.188045199997,129.17735112000082,53533.59239520001 2024-04-28,02:29:59.000,119,11088497,13245,0,1714271398,13065.087000549996,129.19144937999954,53533.60636944 2024-04-28,02:30:00.000,119,11088512,13645,0,1714271399,13064.95901066,129.28308806999848,53533.65527928 2024-04-28,02:30:01.000,119,11088551,13805,0,1714271400,13064.864702319996,129.34653024,53533.60636944 2024-04-28,02:30:02.000,119,11088578,13245,0,1714271401,13064.783866599995,129.39587415000278,53533.68322776 2024-04-28,02:30:03.000,119,11088503,13445,0,1714271402,13064.69629457,129.48751284000173,53533.70418912 2024-04-28,02:30:04.000,119,11088546,13685,0,1714271403,13064.60872253999,129.4945619700011,53533.697202 2024-04-28,02:30:05.000,119,11088499,13365,0,1714271404,13064.521150509994,129.56505327000195,53533.732137599996 2024-04-28,02:30:06.000,119,11088577,13765,0,1714271405,13064.460523719994,129.64964283000154,53533.72515048 2024-04-28,02:30:07.000,119,11088549,13885,0,1714271406,13064.352742759998,129.67783934999898,53533.80899592001 2024-04-28,02:30:08.000,119,11088526,13525,0,1714271407,13064.278643349993,129.7553797799992,53533.788034560006 2024-04-28,02:30:09.000,119,11088520,13405,0,1714271408,13064.197807629993,129.84701846999815,53533.8020088 2024-04-28,02:30:10.000,119,11088591,13405,0,1714271409,13064.130444529997,129.92455889999837,53533.84393152 2024-04-28,02:30:11.000,119,11088507,13365,0,1714271410,13064.063081430002,130.00914845999796,53533.89284136 2024-04-28,02:30:12.000,119,11088511,13605,0,1714271411,13064.002454640002,130.07259062999947,53533.85091864 2024-04-28,02:30:13.000,119,11088499,13565,0,1714271412,13063.995718329992,130.12898367000162,53533.96271256 2024-04-28,02:30:14.000,119,11088528,13405,0,1714271413,13063.975509399992,130.22062236000056,53533.99066104 2024-04-28,02:30:15.000,119,11088495,13485,0,1714271414,13063.935091539992,130.34750670000358,53533.97668680001 2024-04-28,02:30:16.000,119,11088513,14125,0,1714271415,13063.921618920001,130.40389973999845,53533.983673920004 2024-04-28,02:30:17.000,119,11088488,13565,0,1714271416,13063.948564159997,130.48144016999868,53533.99066104 2024-04-28,02:30:18.000,119,11088547,13765,0,1714271417,13063.948564159997,130.56602972999826,53534.07450648001 2024-04-28,02:30:19.000,119,11088526,13445,0,1714271418,13063.921618920001,130.65061928999785,53534.11642920001 2024-04-28,02:30:20.000,119,11088516,13325,0,1714271419,13063.921618920001,130.69291407000128,53534.123416320006 2024-04-28,02:30:21.000,119,11088505,13525,0,1714271420,13063.901409990001,130.82684754000366,53534.151364800004 2024-04-28,02:30:22.000,119,11088464,13845,0,1714271421,13063.894673679992,130.91143710000324,53534.17931328 2024-04-28,02:30:23.000,119,11088542,13565,0,1714271422,13063.928355229997,131.00307579000219,53534.270145840004 2024-04-28,02:30:24.000,119,11088451,13605,0,1714271423,13063.914882609992,131.1158618699992,53534.23521024 2024-04-28,02:30:25.000,119,11088475,13565,0,1714271424,13063.921618920001,131.18635317000007,53534.24219736001 2024-04-28,02:30:26.000,119,11088518,13405,0,1714271425,13063.962036780002,131.20750055999815,53534.31206856001 2024-04-28,02:30:27.000,119,11088512,13605,0,1714271426,13064.036136189992,131.29209011999774,53534.35399128 2024-04-28,02:30:28.000,119,11088474,13445,0,1714271427,13064.063081430002,131.3132375100031,53534.30508144 2024-04-28,02:30:29.000,119,11088524,13445,0,1714271428,13064.096762979992,131.32028664000245,53534.41687536 2024-04-28,02:30:30.000,119,11088501,13805,0,1714271429,13064.143917150002,131.3766796800046,53534.47277232 2024-04-28,02:30:31.000,119,11088488,13565,0,1714271430,13064.218016559993,131.41897446000075,53534.395914 2024-04-28,02:30:32.000,119,11088563,14085,0,1714271431,13064.278643349993,131.4471709799982,53534.43084960001 2024-04-28,02:30:33.000,119,11088512,13725,0,1714271432,13064.339270139993,131.44012184999883,53534.4657852 2024-04-28,02:30:34.000,119,11088496,13805,0,1714271433,13064.393160619999,131.4260235900001,53534.4657852 2024-04-28,02:30:35.000,119,11088560,13205,0,1714271434,13064.473996339999,131.48241663000226,53534.54963064001 2024-04-28,02:30:36.000,119,11088521,13605,0,1714271435,13064.521150509994,131.4753675000029,53534.54264352 2024-04-28,02:30:37.000,119,11088541,13605,0,1714271436,13064.60872253999,131.48241663000226,53534.556617760005 2024-04-28,02:30:38.000,119,11088544,13325,0,1714271437,13064.70976718999,131.50356402000034,53534.626488960006 2024-04-28,02:30:39.000,119,11088510,13565,0,1714271438,13064.77713029,131.48241663000226,53534.654437440004 2024-04-28,02:30:40.000,119,11088503,13805,0,1714271439,13064.81081183999,131.5106131499997,53534.654437440004 2024-04-28,02:30:41.000,119,11088466,13725,0,1714271440,13064.905120179996,131.5106131499997,53534.66841168001 2024-04-28,02:30:42.000,119,11088501,13925,0,1714271441,13064.97921959,131.54585880000377,53534.75924424 2024-04-28,02:30:43.000,119,11088503,13525,0,1714271442,13065.039846380001,131.5599570600025,53534.75225712 2024-04-28,02:30:44.000,119,11088514,13685,0,1714271443,13065.113945789992,131.56700619000185,53534.73828288 2024-04-28,02:30:45.000,119,11088497,13685,0,1714271444,13065.154363649992,131.5740553200012,53534.76623136001 2024-04-28,02:30:46.000,119,11088536,13725,0,1714271445,13065.208254129997,131.58815357999993,53534.81514120001 2024-04-28,02:30:47.000,119,11088525,13765,0,1714271446,13065.174572579992,131.58815357999993,53534.83610256001 2024-04-28,02:30:48.000,119,11088495,13765,0,1714271447,13065.201517820002,131.60225183999864,53534.86405104001 2024-04-28,02:30:49.000,119,11088462,13285,0,1714271448,13065.255408299992,131.6586448800008,53534.891999520005 2024-04-28,02:30:50.000,119,11088451,13365,0,1714271449,13065.262144610002,131.73618531000102,53534.95488360001 2024-04-28,02:30:51.000,119,11088502,13485,0,1714271450,13065.275617229992,131.77848009000445,53534.95488360001 2024-04-28,02:30:52.000,119,11088512,13645,0,1714271451,13065.322771400002,131.82782399999996,53534.96885784 2024-04-28,02:30:53.000,119,11088526,13405,0,1714271452,13065.336244019993,131.84897138999804,53534.961870720006 2024-04-28,02:30:54.000,119,11088509,13525,0,1714271453,13065.376661879993,131.8842170400021,53534.989819200004 2024-04-28,02:30:55.000,119,11088496,13765,0,1714271454,13065.450761289998,131.89126617000147,53534.961870720006 2024-04-28,02:30:56.000,119,11088495,13565,0,1714271455,13065.444024979988,131.9335609500049,53535.03174192001 2024-04-28,02:30:57.000,119,11088473,13725,0,1714271456,13065.477706529993,131.97585573000106,53534.99680632 2024-04-28,02:30:58.000,119,11088514,13965,0,1714271457,13065.423816050003,131.99700311999914,53534.97584496 2024-04-28,02:30:59.000,119,11088545,13845,0,1714271458,13065.444024979988,132.04634703000193,53535.07366464 2024-04-28,02:31:00.000,119,11088525,13725,0,1714271459,13065.450761289998,132.08864180999808,53535.03174192001 2024-04-28,02:31:01.000,119,11088452,13725,0,1714271460,13065.430552359998,132.1520839799996,53535.06667752 2024-04-28,02:31:02.000,119,11088468,13845,0,1714271461,13065.383398190002,132.1802805000043,53535.07366464 2024-04-28,02:31:03.000,119,11088517,13605,0,1714271462,13065.349716639997,132.2155261500011,53535.12257448001 2024-04-28,02:31:04.000,119,11088522,13925,0,1714271463,13065.309298779997,132.18732963000366,53535.12257448001 2024-04-28,02:31:05.000,119,11088492,13325,0,1714271464,13065.268880919997,132.18732963000366,53535.13654872 2024-04-28,02:31:06.000,119,11088446,13845,0,1714271465,13065.268880919997,132.17323136999767,53535.129561600006 2024-04-28,02:31:07.000,119,11088475,13725,0,1714271466,13065.221726750002,132.17323136999767,53535.11558736 2024-04-28,02:31:08.000,119,11088506,13765,0,1714271467,13065.228463059997,132.15913310999895,53535.19943280001 2024-04-28,02:31:09.000,119,11088456,13325,0,1714271468,13065.161099960002,132.1802805000043,53535.11558736 2024-04-28,02:31:10.000,119,11088505,13765,0,1714271469,13065.134154719992,132.1661822399983,53535.13654872 2024-04-28,02:31:11.000,119,11088556,13605,0,1714271470,13065.113945789992,132.17323136999767,53535.17148432001 2024-04-28,02:31:12.000,119,11088546,13765,0,1714271471,13065.120682100001,132.1520839799996,53535.19244568 2024-04-28,02:31:13.000,119,11088514,13725,0,1714271472,13065.113945789992,132.12388746000215,53535.12257448001 2024-04-28,02:31:14.000,119,11088449,13925,0,1714271473,13065.080264240001,132.09569094000472,53535.094626 2024-04-28,02:31:15.000,119,11088521,13445,0,1714271474,13065.107209479997,132.09569094000472,53535.19943280001 2024-04-28,02:31:16.000,119,11088524,13485,0,1714271475,13065.046582689996,132.08864180999808,53535.17148432001 2024-04-28,02:31:17.000,119,11088521,13565,0,1714271476,13065.026373759996,132.1168383300028,53535.13654872 2024-04-28,02:31:18.000,119,11088522,13525,0,1714271477,13065.012901139991,132.08864180999808,53535.06667752 2024-04-28,02:31:19.000,119,11088465,13925,0,1714271478,13064.992692209991,132.10274007000407,53535.08763888 2024-04-28,02:31:20.000,119,11088482,13565,0,1714271479,13064.965746969996,132.14503485000023,53535.129561600006 2024-04-28,02:31:21.000,119,11088474,13605,0,1714271480,13064.9185928,132.12388746000215,53535.108600240004 2024-04-28,02:31:22.000,119,11088496,13565,0,1714271481,13064.89164755999,132.15913310999895,53535.13654872 2024-04-28,02:31:23.000,119,11088521,13605,0,1714271482,13064.83775708,132.17323136999767,53535.11558736 2024-04-28,02:31:24.000,119,11088491,13605,0,1714271483,13064.783866599995,132.24372266999853,53535.15052296001 2024-04-28,02:31:25.000,119,11088460,13565,0,1714271484,13064.72997611999,132.24372266999853,53535.21340704 2024-04-28,02:31:26.000,119,11088474,13605,0,1714271485,13064.63566778,132.30011571000068,53535.17148432001 2024-04-28,02:31:27.000,119,11088483,13405,0,1714271486,13064.581777299994,132.32831222999812,53535.178471440006 2024-04-28,02:31:28.000,119,11088471,13565,0,1714271487,13064.500941579994,132.39175439999963,53535.18545856 2024-04-28,02:31:29.000,119,11088488,13485,0,1714271488,13064.420105859994,132.43404918000306,53535.129561600006 2024-04-28,02:31:30.000,119,11088494,13525,0,1714271489,13064.332533829998,132.51158961000328,53535.13654872 2024-04-28,02:31:31.000,119,11088490,13605,0,1714271490,13064.265170729988,132.5609335199988,53535.11558736 2024-04-28,02:31:32.000,119,11088471,13525,0,1714271491,13064.170862389998,132.63847394999902,53535.15052296001 2024-04-28,02:31:33.000,119,11088499,13205,0,1714271492,13064.076554049992,132.70191612000053,53535.157510080004 2024-04-28,02:31:34.000,119,11088499,13525,0,1714271493,13063.988982019997,132.8076530699982,53535.14353584 2024-04-28,02:31:35.000,119,11088491,13565,0,1714271494,13063.881201060001,132.84994785000163,53535.12257448001 2024-04-28,02:31:36.000,119,11088497,13725,0,1714271495,13063.820574270001,132.88519349999842,53535.11558736 2024-04-28,02:31:37.000,119,11088476,13285,0,1714271496,13063.73973855,132.983881320004,53535.08065176001 2024-04-28,02:31:38.000,119,11088507,13205,0,1714271497,13063.665639139996,133.02617610000016,53535.094626 2024-04-28,02:31:39.000,119,11088484,13965,0,1714271498,13063.584803419995,133.0825691400023,53535.08763888 2024-04-28,02:31:40.000,119,11088460,13925,0,1714271499,13063.51070400999,133.13896218000446,53535.094626 2024-04-28,02:31:41.000,119,11088496,13525,0,1714271500,13063.42986828999,133.2024043499987,53535.05270328001 2024-04-28,02:31:42.000,119,11088499,13365,0,1714271501,13063.35576888,133.23765000000276,53535.07366464 2024-04-28,02:31:43.000,119,11088470,13485,0,1714271502,13063.281669469994,133.2940430400049,53535.010780560006 2024-04-28,02:31:44.000,119,11088541,13605,0,1714271503,13063.241251609994,133.3645343399985,53535.03872904 2024-04-28,02:31:45.000,119,11088473,13765,0,1714271504,13063.160415889994,133.35748520999914,53535.010780560006 2024-04-28,02:31:46.000,119,11088497,13365,0,1714271505,13063.086316479988,133.40682912000193,53535.00379344001 2024-04-28,02:31:47.000,119,11088480,13845,0,1714271506,13063.045898619988,133.4773204200028,53534.91296088001 2024-04-28,02:31:48.000,119,11088507,13445,0,1714271507,13062.971799209998,133.5125660699996,53534.93392224001 2024-04-28,02:31:49.000,119,11088468,13925,0,1714271508,13062.938117659993,133.56895911000174,53534.91296088001 2024-04-28,02:31:50.000,119,11088468,13245,0,1714271509,13062.904436110002,133.61830302000453,53534.92693512 2024-04-28,02:31:51.000,119,11088498,13685,0,1714271510,13062.870754559997,133.61830302000453,53534.8500768 2024-04-28,02:31:52.000,119,11088516,13565,0,1714271511,13062.864018250002,133.6746960599994,53534.822128320004 2024-04-28,02:31:53.000,119,11088465,13925,0,1714271512,13062.864018250002,133.70994171000348,53534.82911544 2024-04-28,02:31:54.000,119,11088440,13485,0,1714271513,13062.803391460002,133.7240399700022,53534.82911544 2024-04-28,02:31:55.000,119,11088462,13525,0,1714271514,13062.816864079992,133.8227277900005,53534.83610256001 2024-04-28,02:31:56.000,119,11088499,13565,0,1714271515,13062.783182530002,133.85797344000457,53534.8500768 2024-04-28,02:31:57.000,119,11088474,13365,0,1714271516,13062.736028359992,133.94256300000416,53534.76623136001 2024-04-28,02:31:58.000,119,11088505,13405,0,1714271517,13062.749500979997,134.04125082000246,53534.74527000001 2024-04-28,02:31:59.000,119,11088453,13525,0,1714271518,13062.729292049997,134.12584038000205,53534.78719272001 2024-04-28,02:32:00.000,119,11088429,13645,0,1714271519,13062.729292049997,134.13993864000076,53534.73828288 2024-04-28,02:32:01.000,119,11088454,13885,0,1714271520,13062.736028359992,134.21042994000163,53534.73828288 2024-04-28,02:32:02.000,119,11088412,13405,0,1714271521,13062.742764670002,134.25977385000442,53534.73129576 2024-04-28,02:32:03.000,119,11088483,13245,0,1714271522,13062.762973600002,134.330265149998,53534.74527000001 2024-04-28,02:32:04.000,119,11088488,13845,0,1714271523,13062.789918839997,134.36551080000208,53534.74527000001 2024-04-28,02:32:05.000,119,11088475,13925,0,1714271524,13062.756237289992,134.42190384000423,53534.73129576 2024-04-28,02:32:06.000,119,11088513,13485,0,1714271525,13062.803391460002,134.43600210000295,53534.7103344 2024-04-28,02:32:07.000,119,11088495,13645,0,1714271526,13062.830336699997,134.49944427000446,53534.66142456 2024-04-28,02:32:08.000,119,11088525,13685,0,1714271527,13062.857281939992,134.5276407900019,53534.724308640005 2024-04-28,02:32:09.000,119,11088442,13765,0,1714271528,13062.890963489997,134.5910829600034,53534.68937304 2024-04-28,02:32:10.000,119,11088489,13805,0,1714271529,13062.904436110002,134.61927948000084,53534.68238592 2024-04-28,02:32:11.000,119,11088493,13445,0,1714271530,13062.965062900003,134.675672520003,53534.69636016001 2024-04-28,02:32:12.000,119,11088463,13565,0,1714271531,13062.958326589993,134.69681991000107,53534.66142456 2024-04-28,02:32:13.000,119,11088496,13565,0,1714271532,13063.012217069998,134.7391146900045,53534.626488960006 2024-04-28,02:32:14.000,119,11088515,13245,0,1714271533,13063.072843859998,134.76026208000258,53534.63347608 2024-04-28,02:32:15.000,119,11088498,13245,0,1714271534,13063.146943269989,134.8096059899981,53534.63347608 2024-04-28,02:32:16.000,119,11088501,13485,0,1714271535,13063.207570059989,134.85190077000152,53534.64745032001 2024-04-28,02:32:17.000,119,11088511,13525,0,1714271536,13063.295142089999,134.83075338000344,53534.61251472 2024-04-28,02:32:18.000,119,11088511,13525,0,1714271537,13063.37597781,134.8378025100028,53534.675398800005 2024-04-28,02:32:19.000,119,11088466,13525,0,1714271538,13063.40965935999,134.82370425000408,53534.626488960006 2024-04-28,02:32:20.000,119,11088477,13285,0,1714271539,13063.483758769995,134.85190077000152,53534.59155336 2024-04-28,02:32:21.000,119,11088511,13485,0,1714271540,13063.584803419995,134.82370425000408,53534.64745032001 2024-04-28,02:32:22.000,119,11088477,13525,0,1714271541,13063.625221279995,134.84485164000216,53534.59854048001 2024-04-28,02:32:23.000,119,11088474,13685,0,1714271542,13063.69258437999,134.84485164000216,53534.54963064001 2024-04-28,02:32:24.000,119,11088518,13445,0,1714271543,13063.753211169991,134.86599903000024,53534.56360488 2024-04-28,02:32:25.000,119,11088432,14205,0,1714271544,13063.854255819992,134.82370425000408,53534.59155336 2024-04-28,02:32:26.000,119,11088519,13925,0,1714271545,13063.948564159997,134.79550772999937,53534.570592 2024-04-28,02:32:27.000,119,11088533,13525,0,1714271546,13064.015927259992,134.84485164000216,53534.56360488 2024-04-28,02:32:28.000,119,11088513,13485,0,1714271547,13064.103499290002,134.85190077000152,53534.5356564 2024-04-28,02:32:29.000,119,11088493,13725,0,1714271548,13064.177598699993,134.81665512000473,53534.507707920005 2024-04-28,02:32:30.000,119,11088507,13405,0,1714271549,13064.251698109998,134.79550772999937,53534.49373368 2024-04-28,02:32:31.000,119,11088491,13805,0,1714271550,13064.386424309989,134.82370425000408,53534.52168216 2024-04-28,02:32:32.000,119,11088525,13365,0,1714271551,13064.420105859994,134.7884586,53534.50072080001 2024-04-28,02:32:33.000,119,11088488,13725,0,1714271552,13064.453787409999,134.8096059899981,53534.47975944001 2024-04-28,02:32:34.000,119,11088510,13685,0,1714271553,13064.521150509994,134.8378025100028,53534.486746560004 2024-04-28,02:32:35.000,119,11088503,13645,0,1714271554,13064.54809574999,134.85894990000088,53534.437836720004 2024-04-28,02:32:36.000,119,11088496,13525,0,1714271555,13064.561568369994,134.8730481599996,53534.41687536 2024-04-28,02:32:37.000,119,11088494,13725,0,1714271556,13064.56830467999,134.90829381000367,53534.37495264 2024-04-28,02:32:38.000,119,11088509,13565,0,1714271557,13064.56830467999,134.88714641999832,53534.388926880005 2024-04-28,02:32:39.000,119,11088454,13805,0,1714271558,13064.56830467999,134.91534294000303,53534.3260428 2024-04-28,02:32:40.000,119,11088454,13685,0,1714271559,13064.581777299994,134.95058858999982,53534.28412008001 2024-04-28,02:32:41.000,119,11088487,13445,0,1714271560,13064.59524992,134.97878511000454,53534.29809432 2024-04-28,02:32:42.000,119,11088572,13685,0,1714271561,13064.60872253999,135.00698163000197,53534.270145840004 2024-04-28,02:32:43.000,119,11088520,13645,0,1714271562,13064.55483206,135.0210798900007,53534.24918448 2024-04-28,02:32:44.000,119,11088495,13605,0,1714271563,13064.61545885,135.0351781499994,53534.23521024 2024-04-28,02:32:45.000,119,11088507,13645,0,1714271564,13064.61545885,135.09862032000092,53534.20726176 2024-04-28,02:32:46.000,119,11088540,13845,0,1714271565,13064.61545885,135.04927640999813,53534.13040344 2024-04-28,02:32:47.000,119,11088442,13565,0,1714271566,13064.64914039999,135.04927640999813,53534.151364800004 2024-04-28,02:32:48.000,119,11088494,14165,0,1714271567,13064.601986229995,135.07042380000348,53534.13739056 2024-04-28,02:32:49.000,119,11088506,13325,0,1714271568,13064.64914039999,135.11271857999964,53534.03957088 2024-04-28,02:32:50.000,119,11088513,13605,0,1714271569,13064.67608564,135.14091510000435,53534.01860952 2024-04-28,02:32:51.000,119,11088500,13725,0,1714271570,13064.67608564,135.15501336000307,53533.99764816001 2024-04-28,02:32:52.000,119,11088459,13605,0,1714271571,13064.63566778,135.15501336000307,53533.96969968 2024-04-28,02:32:53.000,119,11088483,13485,0,1714271572,13064.662613019995,135.21845553000458,53533.9417512 2024-04-28,02:32:54.000,119,11088537,13325,0,1714271573,13064.66934932999,135.21845553000458,53533.87188 2024-04-28,02:32:55.000,119,11088512,13485,0,1714271574,13064.662613019995,135.21845553000458,53533.836944400005 2024-04-28,02:32:56.000,119,11088487,13565,0,1714271575,13064.63566778,135.26075031000073,53533.8020088 2024-04-28,02:32:57.000,119,11088512,13605,0,1714271576,13064.642404089995,135.2818976999988,53533.80899592001 2024-04-28,02:32:58.000,119,11088499,13805,0,1714271577,13064.63566778,135.31714335000288,53533.77406032 2024-04-28,02:32:59.000,119,11088511,13605,0,1714271578,13064.601986229995,135.37353638999775,53533.67624064 2024-04-28,02:33:00.000,119,11088496,13405,0,1714271579,13064.59524992,135.37353638999775,53533.64829216 2024-04-28,02:33:01.000,119,11088512,13645,0,1714271580,13064.581777299994,135.42288030000054,53533.550472480005 2024-04-28,02:33:02.000,119,11088508,13605,0,1714271581,13064.60872253999,135.4933716000014,53533.4875884 2024-04-28,02:33:03.000,119,11088522,13565,0,1714271582,13064.56830467999,135.50746986000013,53533.45963992 2024-04-28,02:33:04.000,119,11088510,13685,0,1714271583,13064.581777299994,135.57091203000164,53533.40374296001 2024-04-28,02:33:05.000,119,11088534,13405,0,1714271584,13064.521150509994,135.577961160001,53533.34085888 2024-04-28,02:33:06.000,119,11088511,14045,0,1714271585,13064.534623129999,135.64845246000186,53533.27797480001 2024-04-28,02:33:07.000,119,11088501,13565,0,1714271586,13064.46726002999,135.6766489799993,53533.19412936 2024-04-28,02:33:08.000,119,11088473,13645,0,1714271587,13064.413369549999,135.75418940999953,53533.096309680004 2024-04-28,02:33:09.000,119,11088510,13765,0,1714271588,13064.379687999994,135.76123853999889,53533.04041272001 2024-04-28,02:33:10.000,119,11088559,13925,0,1714271589,13064.372951689998,135.78238593000424,53532.93560592 2024-04-28,02:33:11.000,119,11088511,13445,0,1714271590,13064.325797519989,135.8246807100004,53532.87272184001 2024-04-28,02:33:12.000,119,11088543,13765,0,1714271591,13064.258434419993,135.86697549000382,53532.80983776 2024-04-28,02:33:13.000,119,11088545,13525,0,1714271592,13064.224752869988,135.8881228800019,53532.712018080005 2024-04-28,02:33:14.000,119,11088455,13085,0,1714271593,13064.164126080002,135.95861418000277,53532.67009536 2024-04-28,02:33:15.000,119,11088523,13605,0,1714271594,13064.116971909993,136.00090895999892,53532.558301439996 2024-04-28,02:33:16.000,119,11088518,13725,0,1714271595,13064.063081430002,136.05730200000107,53532.51637872001 2024-04-28,02:33:17.000,119,11088492,13405,0,1714271596,13064.022663570002,136.07844938999915,53532.43253328 2024-04-28,02:33:18.000,119,11088500,13805,0,1714271597,13063.901409990001,136.14189156000066,53532.32073936001 2024-04-28,02:33:19.000,119,11088555,13645,0,1714271598,13063.867728439996,136.20533373000217,53532.2648424 2024-04-28,02:33:20.000,119,11088534,13765,0,1714271599,13063.786892719996,136.2828741600024,53532.15304848001 2024-04-28,02:33:21.000,119,11088497,13605,0,1714271600,13063.726265929996,136.36746372000198,53532.090164400004 2024-04-28,02:33:22.000,119,11088479,13685,0,1714271601,13063.712793309991,136.43795502000285,53531.96439624001 2024-04-28,02:33:23.000,119,11088502,13925,0,1714271602,13063.6386939,136.5295937100018,53531.873563680005 2024-04-28,02:33:24.000,119,11088529,13965,0,1714271603,13063.61174865999,136.5930358800033,53531.79670536001 2024-04-28,02:33:25.000,119,11088497,13445,0,1714271604,13063.55112186999,136.66352718000417,53531.71285992 2024-04-28,02:33:26.000,119,11088496,13685,0,1714271605,13063.53764925,136.74811674000375,53531.587091760004 2024-04-28,02:33:27.000,119,11088503,13765,0,1714271606,13063.503967699995,136.79746064999927,53531.51023344001 2024-04-28,02:33:28.000,119,11088495,13925,0,1714271607,13063.47028614999,136.80450977999863,53531.426388 2024-04-28,02:33:29.000,119,11088527,13765,0,1714271608,13063.402923049995,136.89614847000485,53531.33555544 2024-04-28,02:33:30.000,119,11088516,13725,0,1714271609,13063.362505189994,136.9736888999978,53531.202800160005 2024-04-28,02:33:31.000,119,11088486,13925,0,1714271610,13063.322087329994,137.03008193999995,53531.11895472 2024-04-28,02:33:32.000,119,11088521,13645,0,1714271611,13063.26819684999,137.11467149999953,53530.99318656 2024-04-28,02:33:33.000,119,11088509,13605,0,1714271612,13063.241251609994,137.17811367000104,53530.84645704 2024-04-28,02:33:34.000,119,11088500,14005,0,1714271613,13063.160415889994,137.22745758000383,53530.78357296 2024-04-28,02:33:35.000,119,11088469,13565,0,1714271614,13063.133470649998,137.2838506199987,53530.650817680005 2024-04-28,02:33:36.000,119,11088522,13725,0,1714271615,13063.119998029993,137.3472927900002,53530.61588208 2024-04-28,02:33:37.000,119,11088473,13765,0,1714271616,13063.039162309993,137.36139104999893,53530.49011392 2024-04-28,02:33:38.000,119,11088475,13245,0,1714271617,13062.965062900003,137.41778409000108,53530.39928136 2024-04-28,02:33:39.000,119,11088499,13725,0,1714271618,13062.958326589993,137.4812262600026,53530.266526080006 2024-04-28,02:33:40.000,119,11088515,13365,0,1714271619,13062.890963489997,137.5446684300041,53530.23159048 2024-04-28,02:33:41.000,119,11088480,13925,0,1714271620,13062.830336699997,137.61515972999769,53530.11979656001 2024-04-28,02:33:42.000,119,11088462,13765,0,1714271621,13062.762973600002,137.66450364000048,53530.02197688001 2024-04-28,02:33:43.000,119,11088486,13485,0,1714271622,13062.648456329996,137.72089668000262,53529.931144320006 2024-04-28,02:33:44.000,119,11088508,14325,0,1714271623,13062.621511090001,137.75614232999942,53529.82633752 2024-04-28,02:33:45.000,119,11088504,13765,0,1714271624,13062.513730129991,137.75614232999942,53529.67262088 2024-04-28,02:33:46.000,119,11088490,13405,0,1714271625,13062.506993819996,137.7913879800035,53529.60274968 2024-04-28,02:33:47.000,119,11088487,13845,0,1714271626,13062.41268547999,137.81958450000093,53529.49095576 2024-04-28,02:33:48.000,119,11088488,13485,0,1714271627,13062.39921286,137.86187928000436,53529.407110320004 2024-04-28,02:33:49.000,119,11088506,13445,0,1714271628,13062.405949169995,137.88302667000244,53529.30230352001 2024-04-28,02:33:50.000,119,11088504,13765,0,1714271629,13062.37226761999,137.8900758000018,53529.19749672 2024-04-28,02:33:51.000,119,11088526,13885,0,1714271630,13062.33858607,137.89712493000116,53529.10666416 2024-04-28,02:33:52.000,119,11088509,13925,0,1714271631,13062.33184975999,137.8900758000018,53529.00884448 2024-04-28,02:33:53.000,119,11088533,13845,0,1714271632,13062.37226761999,137.87597754000308,53528.924999040006 2024-04-28,02:33:54.000,119,11088523,13525,0,1714271633,13062.37226761999,137.85483014999772,53528.757308160006 2024-04-28,02:33:55.000,119,11088498,13405,0,1714271634,13062.37226761999,137.89712493000116,53528.70141120001 2024-04-28,02:33:56.000,119,11088496,13725,0,1714271635,13062.43963072,137.88302667000244,53528.58263016001 2024-04-28,02:33:57.000,119,11088477,13645,0,1714271636,13062.493521199991,137.9041740600005,53528.48481048 2024-04-28,02:33:58.000,119,11088518,13565,0,1714271637,13062.52046644,137.86892841000372,53528.3869908 2024-04-28,02:33:59.000,119,11088492,13605,0,1714271638,13062.54067537,137.91122318999987,53528.282184 2024-04-28,02:34:00.000,119,11088533,13885,0,1714271639,13062.601302160001,137.94646884000394,53528.233274160004 2024-04-28,02:34:01.000,119,11088526,13805,0,1714271640,13062.709083119997,137.9253214499986,53528.135454480005 2024-04-28,02:34:02.000,119,11088537,13925,0,1714271641,13062.742764670002,137.9535179700033,53528.03064768001 2024-04-28,02:34:03.000,119,11088530,13685,0,1714271642,13062.803391460002,137.94646884000394,53528.03064768001 2024-04-28,02:34:04.000,119,11088525,13325,0,1714271643,13062.877490869992,137.8900758000018,53527.88391816 2024-04-28,02:34:05.000,119,11088519,13565,0,1714271644,13062.958326589993,137.89712493000116,53527.84199544001 2024-04-28,02:34:06.000,119,11088477,13765,0,1714271645,13063.025689689988,137.93237057999795,53527.81404696 2024-04-28,02:34:07.000,119,11088542,13645,0,1714271646,13063.052634929998,137.89712493000116,53527.78609848 2024-04-28,02:34:08.000,119,11088522,13685,0,1714271647,13063.079580169993,137.8900758000018,53527.64635608 2024-04-28,02:34:09.000,119,11088499,13685,0,1714271648,13063.140206959994,137.91122318999987,53527.59744624 2024-04-28,02:34:10.000,119,11088482,13485,0,1714271649,13063.173888509999,137.9041740600005,53527.52757504001 2024-04-28,02:34:11.000,119,11088492,13925,0,1714271650,13063.221042679994,137.86892841000372,53527.464690960005 2024-04-28,02:34:12.000,119,11088536,13925,0,1714271651,13063.207570059989,137.85483014999772,53527.42975536 2024-04-28,02:34:13.000,119,11088554,13645,0,1714271652,13063.24798791999,137.840731889999,53527.31097432 2024-04-28,02:34:14.000,119,11088508,13605,0,1714271653,13063.281669469994,137.81958450000093,53527.31796144001 2024-04-28,02:34:15.000,119,11088542,13605,0,1714271654,13063.315351019999,137.8266336300003,53527.21315464 2024-04-28,02:34:16.000,119,11088524,13445,0,1714271655,13063.34903256999,137.78433885000413,53527.13629632 2024-04-28,02:34:17.000,119,11088501,13605,0,1714271656,13063.40965935999,137.78433885000413,53527.08738648 2024-04-28,02:34:18.000,119,11088507,13725,0,1714271657,13063.39618674,137.73499494000134,53527.00354104001 2024-04-28,02:34:19.000,119,11088480,13805,0,1714271658,13063.45681353,137.76319145999878,53526.96860544 2024-04-28,02:34:20.000,119,11088530,13645,0,1714271659,13063.503967699995,137.72794581000198,53526.87078576 2024-04-28,02:34:21.000,119,11088568,13805,0,1714271660,13063.605012349995,137.6786018999992,53526.81488880001 2024-04-28,02:34:22.000,119,11088525,13565,0,1714271661,13063.61848497,137.66450364000048,53526.73104336 2024-04-28,02:34:23.000,119,11088542,13725,0,1714271662,13063.733002239991,137.62925799000368,53526.6402108 2024-04-28,02:34:24.000,119,11088506,13925,0,1714271663,13063.827310579996,137.60811059999833,53526.6052752 2024-04-28,02:34:25.000,119,11088499,13445,0,1714271664,13063.894673679992,137.5587666900028,53526.6052752 2024-04-28,02:34:26.000,119,11088507,13565,0,1714271665,13064.009190949997,137.52352103999874,53526.556365360004 2024-04-28,02:34:27.000,119,11088536,13525,0,1714271666,13064.076554049992,137.46712800000387,53526.528416880006 2024-04-28,02:34:28.000,119,11088510,13525,0,1714271667,13064.130444529997,137.41778409000108,53526.42361008 2024-04-28,02:34:29.000,119,11088560,13485,0,1714271668,13064.238225489993,137.41073496000172,53526.43059720001 2024-04-28,02:34:30.000,119,11088548,13325,0,1714271669,13064.325797519989,137.3472927900002,53526.360726000006 2024-04-28,02:34:31.000,119,11088523,13565,0,1714271670,13064.393160619999,137.31909627000277,53526.31880328 2024-04-28,02:34:32.000,119,11088528,13565,0,1714271671,13064.473996339999,137.29089974999806,53526.26290632001 2024-04-28,02:34:33.000,119,11088508,13725,0,1714271672,13064.56830467999,137.22040845000447,53526.20002224 2024-04-28,02:34:34.000,119,11088499,13445,0,1714271673,13064.65587671,137.12876975999825,53526.193035120006 2024-04-28,02:34:35.000,119,11088509,13645,0,1714271674,13064.72997611999,137.06532759000402,53526.13713816 2024-04-28,02:34:36.000,119,11088522,13445,0,1714271675,13064.85796601,137.01598368000123,53526.123163920005 2024-04-28,02:34:37.000,119,11088501,13405,0,1714271676,13064.905120179996,136.94549238000036,53526.04630560001 2024-04-28,02:34:38.000,119,11088514,13765,0,1714271677,13064.965746969996,136.86090282000077,53526.06027984 2024-04-28,02:34:39.000,119,11088498,13685,0,1714271678,13065.026373759996,136.78336239000055,53525.99040864 2024-04-28,02:34:40.000,119,11088494,13645,0,1714271679,13065.093736859992,136.7551658700031,53525.92752456001 2024-04-28,02:34:41.000,119,11088511,13565,0,1714271680,13065.147627339997,136.70582196000032,53525.906563200006 2024-04-28,02:34:42.000,119,11088525,13805,0,1714271681,13065.221726750002,136.5930358800033,53525.91355032 2024-04-28,02:34:43.000,119,11088515,13725,0,1714271682,13065.282353540002,136.5648393599986,53525.906563200006 2024-04-28,02:34:44.000,119,11088514,13405,0,1714271683,13065.342980330002,136.50139719000435,53525.85066624001 2024-04-28,02:34:45.000,119,11088533,13965,0,1714271684,13065.390134499998,136.45205328000156,53525.81573064 2024-04-28,02:34:46.000,119,11088511,13885,0,1714271685,13065.437288669993,136.38861111000006,53525.787782160005 2024-04-28,02:34:47.000,119,11088514,13485,0,1714271686,13065.477706529993,136.32516893999855,53525.73188520001 2024-04-28,02:34:48.000,119,11088518,13445,0,1714271687,13065.578751179994,136.2828741600024,53525.6969496 2024-04-28,02:34:49.000,119,11088519,13685,0,1714271688,13065.612432729999,136.25467763999768,53525.66201400001 2024-04-28,02:34:50.000,119,11088496,13685,0,1714271689,13065.632641659999,136.21238286000153,53525.73188520001 2024-04-28,02:34:51.000,119,11088513,13845,0,1714271690,13065.673059519999,136.14894069000002,53525.60611704 2024-04-28,02:34:52.000,119,11088466,13525,0,1714271691,13065.72694999999,136.19123547000345,53525.620091280005 2024-04-28,02:34:53.000,119,11088501,13205,0,1714271692,13065.7943131,136.15598981999938,53525.57816856 2024-04-28,02:34:54.000,119,11088531,13525,0,1714271693,13065.83473096,136.12074417000258,53525.54323296001 2024-04-28,02:34:55.000,119,11088497,13525,0,1714271694,13065.85493989,136.04320374000235,53525.501310240004 2024-04-28,02:34:56.000,119,11088504,13485,0,1714271695,13065.88862143999,136.036154610003,53525.39650344001 2024-04-28,02:34:57.000,119,11088533,13605,0,1714271696,13065.94924822999,135.97976157000085,53525.382529200004 2024-04-28,02:34:58.000,119,11088536,13245,0,1714271697,13065.97619347,135.9374667900047,53525.333619360004 2024-04-28,02:34:59.000,119,11088488,13805,0,1714271698,13066.01661133,135.89517201000126,53525.312658 2024-04-28,02:35:00.000,119,11088542,13925,0,1714271699,13066.003138709995,135.90927026999998,53525.235799680006 2024-04-28,02:35:01.000,119,11088503,13925,0,1714271700,13066.023347639995,135.88107375000254,53525.214838320004 2024-04-28,02:35:02.000,119,11088507,13605,0,1714271701,13066.05029287999,135.84582809999847,53525.17990272001 2024-04-28,02:35:03.000,119,11088462,13405,0,1714271702,13066.05029287999,135.8246807100004,53525.1030444 2024-04-28,02:35:04.000,119,11088492,13685,0,1714271703,13066.05702919,135.79648419000296,53525.09605728 2024-04-28,02:35:05.000,119,11088506,13645,0,1714271704,13066.043556569995,135.79648419000296,53525.019198960006 2024-04-28,02:35:06.000,119,11088478,13565,0,1714271705,13066.03008394999,135.74714028000017,53524.99125048001 2024-04-28,02:35:07.000,119,11088501,13685,0,1714271706,13065.9964024,135.71189463000337,53524.97028912001 2024-04-28,02:35:08.000,119,11088493,13645,0,1714271707,13066.00987501999,135.6766489799993,53524.89343080001 2024-04-28,02:35:09.000,119,11088508,14005,0,1714271708,13065.982929779995,135.62730507000379,53524.79561112 2024-04-28,02:35:10.000,119,11088482,13565,0,1714271709,13065.93577561,135.59910854999907,53524.76766264 2024-04-28,02:35:11.000,119,11088527,13685,0,1714271710,13065.89535775,135.577961160001,53524.66984296 2024-04-28,02:35:12.000,119,11088465,13605,0,1714271711,13065.861676199995,135.58501029000035,53524.62093312 2024-04-28,02:35:13.000,119,11088492,13245,0,1714271712,13065.7943131,135.5286172499982,53524.544074800004 2024-04-28,02:35:14.000,119,11088511,13525,0,1714271713,13065.760631549994,135.5145189899995,53524.46721648001 2024-04-28,02:35:15.000,119,11088502,13325,0,1714271714,13065.713477379999,135.46517508000397,53524.48119072 2024-04-28,02:35:16.000,119,11088539,13685,0,1714271715,13065.673059519999,135.4299294299999,53524.36240968 2024-04-28,02:35:17.000,119,11088494,13605,0,1714271716,13065.585487489989,135.42288030000054,53524.30651272 2024-04-28,02:35:18.000,119,11088486,13645,0,1714271717,13065.497915459993,135.38763465000375,53524.208693040004 2024-04-28,02:35:19.000,119,11088500,13405,0,1714271718,13065.417079739993,135.3664872599984,53524.110873360005 2024-04-28,02:35:20.000,119,11088483,13565,0,1714271719,13065.342980330002,135.34533987000032,53524.013053680006 2024-04-28,02:35:21.000,119,11088519,13885,0,1714271720,13065.295826159992,135.34533987000032,53523.92222112 2024-04-28,02:35:22.000,119,11088529,13885,0,1714271721,13065.221726750002,135.31714335000288,53523.845362800006 2024-04-28,02:35:23.000,119,11088474,13325,0,1714271722,13065.154363649992,135.31714335000288,53523.73356888 2024-04-28,02:35:24.000,119,11088497,13925,0,1714271723,13065.080264240001,135.28894682999817,53523.69863328001 2024-04-28,02:35:25.000,119,11088519,13485,0,1714271724,13065.033110069991,135.2325537900033,53523.607800720005 2024-04-28,02:35:26.000,119,11088522,13685,0,1714271725,13064.945538039996,135.22550466000393,53523.55190376001 2024-04-28,02:35:27.000,119,11088488,13605,0,1714271726,13064.905120179996,135.21845553000458,53523.41914848 2024-04-28,02:35:28.000,119,11088493,13405,0,1714271727,13064.85122969999,135.21140639999794,53523.30735456 2024-04-28,02:35:29.000,119,11088498,13605,0,1714271728,13064.783866599995,135.19730813999922,53523.25844472 2024-04-28,02:35:30.000,119,11088454,13565,0,1714271729,13064.75692136,135.20435726999858,53523.07677960001 2024-04-28,02:35:31.000,119,11088474,13605,0,1714271730,13064.703030879995,135.22550466000393,53522.99293416 2024-04-28,02:35:32.000,119,11088511,13525,0,1714271731,13064.662613019995,135.20435726999858,53522.94402432 2024-04-28,02:35:33.000,119,11088492,13485,0,1714271732,13064.62893146999,135.21140639999794,53522.7972948 2024-04-28,02:35:34.000,119,11088510,13925,0,1714271733,13064.61545885,135.21845553000458,53522.69248800001 2024-04-28,02:35:35.000,119,11088462,13645,0,1714271734,13064.541359439994,135.2325537900033,53522.650565280004 2024-04-28,02:35:36.000,119,11088511,13445,0,1714271735,13064.48746895999,135.2677994400001,53522.56671984 2024-04-28,02:35:37.000,119,11088465,13845,0,1714271736,13064.46726002999,135.2818976999988,53522.44095168 2024-04-28,02:35:38.000,119,11088507,13725,0,1714271737,13064.440314789994,135.28894682999817,53522.315183520004 2024-04-28,02:35:39.000,119,11088472,13565,0,1714271738,13064.447051099989,135.30304509000416,53522.25928656001 2024-04-28,02:35:40.000,119,11088544,13685,0,1714271739,13064.426842169989,135.2959959600048,53522.14050552001 2024-04-28,02:35:41.000,119,11088437,13925,0,1714271740,13064.399896929994,135.32419248000224,53522.01473736 2024-04-28,02:35:42.000,119,11088477,13605,0,1714271741,13064.399896929994,135.3312416100016,53521.92390480001 2024-04-28,02:35:43.000,119,11088554,13645,0,1714271742,13064.366215379989,135.2818976999988,53521.85403360001 2024-04-28,02:35:44.000,119,11088537,13565,0,1714271743,13064.352742759998,135.28894682999817,53521.72127832 2024-04-28,02:35:45.000,119,11088495,13645,0,1714271744,13064.339270139993,135.25370118000137,53521.665381360006 2024-04-28,02:35:46.000,119,11088491,13405,0,1714271745,13064.339270139993,135.2677994400001,53521.546600320005 2024-04-28,02:35:47.000,119,11088504,13965,0,1714271746,13064.352742759998,135.2818976999988,53521.441793519996 2024-04-28,02:35:48.000,119,11088472,13645,0,1714271747,13064.352742759998,135.30304509000416,53521.34397384 2024-04-28,02:35:49.000,119,11088467,13525,0,1714271748,13064.312324899998,135.27484856999945,53521.2251928 2024-04-28,02:35:50.000,119,11088483,13645,0,1714271749,13064.352742759998,135.26075031000073,53521.141347360004 2024-04-28,02:35:51.000,119,11088459,13525,0,1714271750,13064.325797519989,135.32419248000224,53521.05750192 2024-04-28,02:35:52.000,119,11088574,13605,0,1714271751,13064.312324899998,135.2959959600048,53520.91775952001 2024-04-28,02:35:53.000,119,11088436,13605,0,1714271752,13064.305588589988,135.35943812999903,53520.8409012 2024-04-28,02:35:54.000,119,11088489,13645,0,1714271753,13064.278643349993,135.38763465000375,53520.757055760005 2024-04-28,02:35:55.000,119,11088456,13645,0,1714271754,13064.298852279993,135.3805855200044,53520.638274720004 2024-04-28,02:35:56.000,119,11088491,13325,0,1714271755,13064.271907039998,135.41583117000118,53520.56840352 2024-04-28,02:35:57.000,119,11088468,13565,0,1714271756,13064.292115969998,135.46517508000397,53520.491545200006 2024-04-28,02:35:58.000,119,11088472,13245,0,1714271757,13064.258434419993,135.50042073000077,53520.40769976 2024-04-28,02:35:59.000,119,11088474,13845,0,1714271758,13064.244961799988,135.52156811999885,53520.26097024 2024-04-28,02:36:00.000,119,11088512,13565,0,1714271759,13064.244961799988,135.56386290000228,53520.14917632001 2024-04-28,02:36:01.000,119,11088546,13445,0,1714271760,13064.285379659988,135.59910854999907,53520.01642104 2024-04-28,02:36:12.000,119,11088527,13445,0,1714271771,13064.67608564,135.7400911500008,53518.83559776001 2024-04-28,02:36:13.000,119,11088545,13565,0,1714271772,13064.642404089995,135.69074723999802,53518.73777808001 2024-04-28,02:36:14.000,119,11088534,13485,0,1714271773,13064.7165035,135.66959984999994,53518.63995840001 2024-04-28,02:36:15.000,119,11088502,13525,0,1714271774,13064.72997611999,135.62730507000379,53518.50720312 2024-04-28,02:36:16.000,119,11088533,13285,0,1714271775,13064.68955825999,135.6132068099978,53518.325538 2024-04-28,02:36:17.000,119,11088560,13645,0,1714271776,13064.72997611999,135.57091203000164,53518.24867968 2024-04-28,02:36:18.000,119,11088489,13245,0,1714271777,13064.743448739995,135.50746986000013,53518.15784712 2024-04-28,02:36:19.000,119,11088557,13725,0,1714271778,13064.723239809995,135.4933716000014,53518.00413048 2024-04-28,02:36:20.000,119,11088558,13805,0,1714271779,13064.69629457,135.44402768999862,53517.93425928 2024-04-28,02:36:21.000,119,11088522,13685,0,1714271780,13064.67608564,135.37353638999775,53517.71765856 2024-04-28,02:36:32.000,119,11088562,13565,0,1714271791,13064.64914039999,134.7109181699998,53516.21542776 2024-04-28,02:36:33.000,119,11088546,13485,0,1714271792,13064.64914039999,134.66862339000363,53516.14555656 2024-04-28,02:36:34.000,119,11088519,13805,0,1714271793,13064.662613019995,134.64042686999892,53516.00581416001 2024-04-28,02:36:35.000,119,11088568,13885,0,1714271794,13064.61545885,134.60518122000212,53515.83113616 2024-04-28,02:36:36.000,119,11088509,13525,0,1714271795,13064.59524992,134.54878817999997,53515.69838088001 2024-04-28,02:36:37.000,119,11088522,13325,0,1714271796,13064.541359439994,134.5276407900019,53515.53069000001 2024-04-28,02:36:38.000,119,11088558,13565,0,1714271797,13064.48746895999,134.5276407900019,53515.37697336 2024-04-28,02:36:39.000,119,11088517,13685,0,1714271798,13064.453787409999,134.48534600999847,53515.21626960001 2024-04-28,02:36:40.000,119,11088568,13245,0,1714271799,13064.399896929994,134.41485471000487,53515.076527200006 2024-04-28,02:36:41.000,119,11088548,13725,0,1714271800,13064.339270139993,134.37255993000144,53514.908836320006 2024-04-28,02:36:42.000,119,11088494,13765,0,1714271801,13064.285379659988,134.32321601999865,53514.769093920004 2024-04-28,02:36:43.000,119,11088491,13685,0,1714271802,13064.251698109998,134.23862645999907,53514.671274240005 2024-04-28,02:36:44.000,119,11088539,13445,0,1714271803,13064.164126080002,134.1822334200042,53514.433712160004 2024-04-28,02:36:45.000,119,11088537,13565,0,1714271804,13064.116971909993,134.0976438600046,53514.30794400001 2024-04-28,02:36:46.000,119,11088508,13445,0,1714271805,13064.090026669997,134.0060051699984,53514.09134328001 2024-04-28,02:36:47.000,119,11088482,13565,0,1714271806,13064.042872500002,133.89321909000137,53513.98653648 2024-04-28,02:36:48.000,119,11088503,13805,0,1714271807,13064.002454640002,133.7874821400037,53513.81185848 2024-04-28,02:36:49.000,119,11088507,13885,0,1714271808,13063.968773089997,133.70289258000412,53513.60224488 2024-04-28,02:36:50.000,119,11088513,13765,0,1714271809,13063.928355229997,133.6112538899979,53513.44154112001 2024-04-28,02:36:51.000,119,11088506,13605,0,1714271810,13063.887937369997,133.5125660699996,53513.27385024001 2024-04-28,02:36:52.000,119,11088529,14005,0,1714271811,13063.854255819992,133.42092738000065,53513.092185120004 2024-04-28,02:36:53.000,119,11088494,13405,0,1714271812,13063.867728439996,133.20945347999805,53512.86859728001 2024-04-28,02:36:54.000,119,11088495,13805,0,1714271813,13063.854255819992,133.1178147899991,53512.67295792 2024-04-28,02:36:55.000,119,11088505,13245,0,1714271814,13063.854255819992,132.97683219000464,53512.51225416001 2024-04-28,02:36:56.000,119,11088492,13485,0,1714271815,13063.860992130001,132.87814436999906,53512.323601920005 2024-04-28,02:36:57.000,119,11088562,13365,0,1714271816,13063.887937369997,132.7724074200014,53512.14892392001 2024-04-28,02:36:58.000,119,11088533,13805,0,1714271817,13063.827310579996,132.63847394999902,53511.988220160005 2024-04-28,02:36:59.000,119,11088532,13645,0,1714271818,13063.800365340001,132.54683526000008,53511.820529280005 2024-04-28,02:37:00.000,119,11088538,13765,0,1714271819,13063.753211169991,132.39175439999963,53511.666812639996 2024-04-28,02:37:01.000,119,11088551,14005,0,1714271820,13063.773420099991,132.27191919000325,53511.485147520005 2024-04-28,02:37:02.000,119,11088547,13765,0,1714271821,13063.726265929996,132.1661822399983,53511.33841800001 2024-04-28,02:37:03.000,119,11088570,13765,0,1714271822,13063.65890283,132.08864180999808,53511.19168848001 2024-04-28,02:37:04.000,119,11088534,13885,0,1714271823,13063.605012349995,131.98290486000042,53511.00303624001 2024-04-28,02:37:05.000,119,11088520,13925,0,1714271824,13063.55785818,131.85602052000468,53510.87028096 2024-04-28,02:37:06.000,119,11088502,13685,0,1714271825,13063.463549839995,131.7573326999991,53510.66765448001 2024-04-28,02:37:07.000,119,11088486,13445,0,1714271826,13063.382714119994,131.623399230004,53510.527912080004 2024-04-28,02:37:08.000,119,11088513,13405,0,1714271827,13063.301878399994,131.50356402000034,53510.3951568 2024-04-28,02:37:09.000,119,11088491,13605,0,1714271828,13063.227778989989,131.40487620000204,53510.24144016 2024-04-28,02:37:10.000,119,11088529,13405,0,1714271829,13063.180624819994,131.29913925000437,53510.05278792 2024-04-28,02:37:11.000,119,11088497,13445,0,1714271830,13063.093052789998,131.17930404000072,53509.89208416 2024-04-28,02:37:12.000,119,11088491,13765,0,1714271831,13063.052634929998,131.1017636100005,53509.759328880005 2024-04-28,02:37:13.000,119,11088517,13485,0,1714271832,13062.998744449993,130.98897753000347,53509.591638000005 2024-04-28,02:37:14.000,119,11088513,13485,0,1714271833,13062.965062900003,130.87619144999917,53509.43093424 2024-04-28,02:37:15.000,119,11088507,13685,0,1714271834,13062.890963489997,130.74930711000343,53509.21433352 2024-04-28,02:37:16.000,119,11088488,13885,0,1714271835,13062.837073009992,130.65061928999785,53509.039655520006 2024-04-28,02:37:17.000,119,11088477,13245,0,1714271836,13062.816864079992,130.56602972999826,53508.90690024 2024-04-28,02:37:18.000,119,11088500,13405,0,1714271837,13062.762973600002,130.46734190999996,53508.74619648001 2024-04-28,02:37:19.000,119,11088474,13605,0,1714271838,13062.742764670002,130.38275235000037,53508.57151848 2024-04-28,02:37:20.000,119,11088472,13605,0,1714271839,13062.709083119997,130.26996627000335,53508.466711680005 2024-04-28,02:37:21.000,119,11088464,13525,0,1714271840,13062.695610499992,130.1501310599997,53508.27107232001 2024-04-28,02:37:22.000,119,11088495,13525,0,1714271841,13062.641720020001,130.07259062999947,53508.13831704 2024-04-28,02:37:23.000,119,11088467,13365,0,1714271842,13062.614774779991,130.00914845999796,53508.06844584 2024-04-28,02:37:24.000,119,11088486,13325,0,1714271843,13062.634983709992,129.87521499000286,53507.92870344 2024-04-28,02:37:25.000,119,11088454,13405,0,1714271844,13062.628247399996,129.79062543000327,53507.76799968001 2024-04-28,02:37:26.000,119,11088479,13605,0,1714271845,13062.648456329996,129.66374109000026,53507.6352444 2024-04-28,02:37:27.000,119,11088494,13565,0,1714271846,13062.594565849991,129.5932497899994,53507.47454064001 2024-04-28,02:37:28.000,119,11088497,13725,0,1714271847,13062.567620609996,129.4452180599983,53507.31383688001 2024-04-28,02:37:29.000,119,11088502,13685,0,1714271848,13062.5608843,129.35357936999935,53507.22999144 2024-04-28,02:37:30.000,119,11088491,13645,0,1714271849,13062.608038469996,129.29013719999784,53507.13217176 2024-04-28,02:37:31.000,119,11088470,13445,0,1714271850,13062.634983709992,129.17735112000082,53507.01339072 2024-04-28,02:37:32.000,119,11088453,13765,0,1714271851,13062.608038469996,129.0998106900006,53506.9365324 2024-04-28,02:37:33.000,119,11088492,13525,0,1714271852,13062.5608843,129.0011228700023,53506.81775136 2024-04-28,02:37:34.000,119,11088495,13765,0,1714271853,13062.608038469996,128.86014027000056,53506.740893040005 2024-04-28,02:37:35.000,119,11088488,13565,0,1714271854,13062.608038469996,128.71915766999882,53506.5522408 2024-04-28,02:37:36.000,119,11088463,13485,0,1714271855,13062.668665259996,128.58522420000372,53506.39153704 2024-04-28,02:37:37.000,119,11088467,13485,0,1714271856,13062.695610499992,128.48653637999814,53506.32166584 2024-04-28,02:37:38.000,119,11088490,13565,0,1714271857,13062.729292049997,128.36670117000176,53506.23083328001 2024-04-28,02:37:39.000,119,11088505,13525,0,1714271858,13062.749500979997,128.23981682999874,53506.098078 2024-04-28,02:37:40.000,119,11088485,13365,0,1714271859,13062.830336699997,128.12703075000172,53506.05615528 2024-04-28,02:37:41.000,119,11088434,13365,0,1714271860,13062.789918839997,128.0001464099987,53505.92340000001 2024-04-28,02:37:42.000,119,11088435,13645,0,1714271861,13062.810127769997,127.85916381000425,53505.86750304 2024-04-28,02:37:43.000,119,11088490,13485,0,1714271862,13062.823600390002,127.75342685999931,53505.74173488 2024-04-28,02:37:44.000,119,11088506,13765,0,1714271863,13062.803391460002,127.57719861000078,53505.69282504 2024-04-28,02:37:45.000,119,11088467,13205,0,1714271864,13062.803391460002,127.4573634000044,53505.58103112 2024-04-28,02:37:46.000,119,11088453,13805,0,1714271865,13062.810127769997,127.37277384000481,53505.55308264 2024-04-28,02:37:47.000,119,11088516,13405,0,1714271866,13062.756237289992,127.23179124000308,53505.51115992001 2024-04-28,02:37:48.000,119,11088496,13525,0,1714271867,13062.742764670002,127.14720168000349,53505.45526296 2024-04-28,02:37:49.000,119,11088471,13365,0,1714271868,13062.722555740002,127.03441559999919,53505.33648192 2024-04-28,02:37:50.000,119,11088426,13605,0,1714271869,13062.682137880001,126.86523648000002,53505.28757208 2024-04-28,02:37:51.000,119,11088477,13725,0,1714271870,13062.675401569992,126.78064692000044,53505.1897524 2024-04-28,02:37:52.000,119,11088469,14125,0,1714271871,13062.668665259996,126.63261518999934,53505.08494560001 2024-04-28,02:37:53.000,119,11088502,13565,0,1714271872,13062.675401569992,126.54802562999976,53505.063984240005 2024-04-28,02:37:54.000,119,11088508,13485,0,1714271873,13062.655192639992,126.3929447699993,53505.00110016 2024-04-28,02:37:55.000,119,11088474,13325,0,1714271874,13062.655192639992,126.294256950001,53504.88231912 2024-04-28,02:37:56.000,119,11088472,13525,0,1714271875,13062.702346810001,126.21671652000077,53504.81244792 2024-04-28,02:37:57.000,119,11088524,13285,0,1714271876,13062.668665259996,126.11097957000311,53504.79148656001 2024-04-28,02:37:58.000,119,11088467,13525,0,1714271877,13062.648456329996,126.02639001000352,53504.77052520001 2024-04-28,02:37:59.000,119,11088473,13485,0,1714271878,13062.688874189997,125.9488495800033,53504.70065400001 2024-04-28,02:38:00.000,119,11088490,13565,0,1714271879,13062.688874189997,125.85721089000435,53504.69366688 2024-04-28,02:38:01.000,119,11088480,13445,0,1714271880,13062.715819429992,125.8008178500022,53504.56789872 2024-04-28,02:38:02.000,119,11088478,13365,0,1714271881,13062.722555740002,125.67393350999919,53504.512001760006 2024-04-28,02:38:03.000,119,11088546,13765,0,1714271882,13062.756237289992,125.58229482000024,53504.525976 2024-04-28,02:38:04.000,119,11088475,13485,0,1714271883,13062.796655149992,125.51180351999938,53504.44911768 2024-04-28,02:38:05.000,119,11088498,13605,0,1714271884,13062.850545629997,125.44836134999787,53504.47706616 2024-04-28,02:38:06.000,119,11088508,13525,0,1714271885,13062.890963489997,125.33557527000085,53504.43514344001 2024-04-28,02:38:07.000,119,11088502,13565,0,1714271886,13062.904436110002,125.27213309999934,53504.38623360001 2024-04-28,02:38:08.000,119,11088497,13805,0,1714271887,13062.897699799993,125.18049441000039,53504.31636240001 2024-04-28,02:38:09.000,119,11088520,13445,0,1714271888,13062.870754559997,125.12410136999824,53504.295401040006 2024-04-28,02:38:10.000,119,11088498,13645,0,1714271889,13062.850545629997,125.06065920000401,53504.26745256001 2024-04-28,02:38:11.000,119,11088548,13445,0,1714271890,13062.837073009992,125.01836442000058,53504.23950408 2024-04-28,02:38:12.000,119,11088511,13805,0,1714271891,13062.830336699997,124.96197137999843,53504.18360712 2024-04-28,02:38:13.000,119,11088533,13365,0,1714271892,13062.803391460002,124.8844309499982,53504.225529840005 2024-04-28,02:38:14.000,119,11088495,13845,0,1714271893,13062.783182530002,124.7857431299999,53504.106748800004 2024-04-28,02:38:15.000,119,11088479,13325,0,1714271894,13062.776446219992,124.70820269999967,53504.09976168001 2024-04-28,02:38:16.000,119,11088490,13405,0,1714271895,13062.783182530002,124.61656401000073,53504.0718132 2024-04-28,02:38:17.000,119,11088509,13565,0,1714271896,13062.783182530002,124.56017096999858,53504.057838960005 2024-04-28,02:38:18.000,119,11088503,13565,0,1714271897,13062.796655149992,124.50377793000371,53504.00194200001 2024-04-28,02:38:19.000,119,11088511,13485,0,1714271898,13062.823600390002,124.41213924000476,53503.9670064 2024-04-28,02:38:20.000,119,11088485,13565,0,1714271899,13062.789918839997,124.3416479400039,53503.92508368 2024-04-28,02:38:21.000,119,11088503,13445,0,1714271900,13062.769709909997,124.31345141999918,53503.85521248 2024-04-28,02:38:22.000,119,11088522,13485,0,1714271901,13062.810127769997,124.22181273000024,53503.84822536 2024-04-28,02:38:23.000,119,11088549,13925,0,1714271902,13062.769709909997,124.1936162100028,53503.820276880004 2024-04-28,02:38:24.000,119,11088539,13685,0,1714271903,13062.722555740002,124.15837055999873,53503.77835416 2024-04-28,02:38:25.000,119,11088521,13765,0,1714271904,13062.729292049997,124.1301740400013,53503.70149584 2024-04-28,02:38:26.000,119,11088494,13565,0,1714271905,13062.729292049997,124.1301740400013,53503.68053448 2024-04-28,02:38:27.000,119,11088498,13485,0,1714271906,13062.661928950001,124.05968274000043,53503.65957312 2024-04-28,02:38:28.000,119,11088490,13885,0,1714271907,13062.709083119997,123.99624056999892,53503.63162464 2024-04-28,02:38:29.000,119,11088505,13685,0,1714271908,13062.648456329996,123.96804405000148,53503.58970192 2024-04-28,02:38:30.000,119,11088557,13445,0,1714271909,13062.621511090001,123.91165100999933,53503.51983072 2024-04-28,02:38:31.000,119,11088489,13525,0,1714271910,13062.601302160001,123.87640536000254,53503.53380496 2024-04-28,02:38:32.000,119,11088560,13605,0,1714271911,13062.52046644,123.77771754000423,53503.5128436 2024-04-28,02:38:33.000,119,11088483,13405,0,1714271912,13062.527202749996,123.77066841000487,53503.484895120004 2024-04-28,02:38:34.000,119,11088510,13645,0,1714271913,13062.486784889996,123.72837363000144,53503.42899816001 2024-04-28,02:38:35.000,119,11088497,13645,0,1714271914,13062.486784889996,123.69312798000465,53503.40803680001 2024-04-28,02:38:36.000,119,11088484,13685,0,1714271915,13062.50025751,123.57329277000099,53503.40104968 2024-04-28,02:38:37.000,119,11088478,13445,0,1714271916,13062.43963072,123.51689972999884,53503.3731012 2024-04-28,02:38:38.000,119,11088520,13605,0,1714271917,13062.45983965,123.5239488599982,53503.387075440005 2024-04-28,02:38:39.000,119,11088541,13765,0,1714271918,13062.43963072,123.44640842999797,53503.289255760006 2024-04-28,02:38:40.000,119,11088498,13605,0,1714271919,13062.37226761999,123.41821191000054,53503.289255760006 2024-04-28,02:38:41.000,119,11088532,13565,0,1714271920,13062.31837714,123.36181886999839,53503.219384560005 2024-04-28,02:38:42.000,119,11088534,13845,0,1714271921,13062.25101403999,123.2913275700048,53503.19143608001 2024-04-28,02:38:43.000,119,11088483,13285,0,1714271922,13062.21059617999,123.26313105000008,53503.18444896 2024-04-28,02:38:44.000,119,11088492,13805,0,1714271923,13062.163442009994,123.22788540000329,53503.14252624001 2024-04-28,02:38:45.000,119,11088497,13485,0,1714271924,13062.096078909999,123.1785414900005,53503.09361640001 2024-04-28,02:38:46.000,119,11088501,13765,0,1714271925,13062.001770569994,123.12214844999835,53503.0586808 2024-04-28,02:38:47.000,119,11088488,13645,0,1714271926,13061.887253299989,123.04460801999812,53502.9888096 2024-04-28,02:38:48.000,119,11088487,13765,0,1714271927,13061.806417579988,123.00231324000197,53502.92592552001 2024-04-28,02:38:49.000,119,11088520,13525,0,1714271928,13061.718845549993,122.91772368000238,53502.9189384 2024-04-28,02:38:50.000,119,11088473,13845,0,1714271929,13061.590855659997,122.88952715999767,53502.8490672 2024-04-28,02:38:51.000,119,11088502,13805,0,1714271930,13061.496547319992,122.82608499000344,53502.82111872 2024-04-28,02:38:52.000,119,11088500,13765,0,1714271931,13061.375293739991,122.74854456000321,53502.70233768 2024-04-28,02:38:53.000,119,11088485,13965,0,1714271932,13061.274249089991,122.71329890999914,53502.70932480001 2024-04-28,02:38:54.000,119,11088488,14045,0,1714271933,13061.17994075,122.66395500000363,53502.597530880004 2024-04-28,02:38:55.000,119,11088539,13645,0,1714271934,13061.05195085999,122.59346370000276,53502.58355664 2024-04-28,02:38:56.000,119,11088480,13845,0,1714271935,13060.95764252,122.55116891999933,53502.4647756 2024-04-28,02:38:57.000,119,11088425,13525,0,1714271936,13060.91722466,122.50182501000381,53502.44381424001 2024-04-28,02:38:58.000,119,11088464,13885,0,1714271937,13060.775762149999,122.45248110000102,53502.40887864 2024-04-28,02:38:59.000,119,11088503,13565,0,1714271938,13060.667981189988,122.38198980000016,53502.31804608 2024-04-28,02:39:00.000,119,11088469,13285,0,1714271939,13060.546727610003,122.35379328000272,53502.262149120004 2024-04-28,02:39:01.000,119,11088521,13565,0,1714271940,13060.418737719992,122.31854762999865,53502.17131656 2024-04-28,02:39:02.000,119,11088518,14285,0,1714271941,13060.364847240002,122.23395806999906,53502.115419600006 2024-04-28,02:39:03.000,119,11088470,13925,0,1714271942,13060.182966870001,122.15641763999884,53502.07349688 2024-04-28,02:39:04.000,119,11088491,13805,0,1714271943,13060.142549010001,122.11412286000268,53502.01759992001 2024-04-28,02:39:05.000,119,11088461,14045,0,1714271944,13060.068449599996,122.06477894999989,53501.96869008001 2024-04-28,02:39:06.000,119,11088460,13325,0,1714271945,13059.97414125999,121.99428764999902,53501.877857520005 2024-04-28,02:39:07.000,119,11088508,13525,0,1714271946,13059.85288767999,121.93084548000479,53501.78702496 2024-04-28,02:39:08.000,119,11088482,13765,0,1714271947,13059.77205195999,121.89559983000072,53501.73811512 2024-04-28,02:39:09.000,119,11088493,13405,0,1714271948,13059.69795255,121.85330505000456,53501.68221816001 2024-04-28,02:39:10.000,119,11088507,13485,0,1714271949,13059.583435279994,121.76166635999834,53501.68920528 2024-04-28,02:39:11.000,119,11088525,13765,0,1714271950,13059.502599559994,121.69822419000411,53501.59837272 2024-04-28,02:39:12.000,119,11088505,13725,0,1714271951,13059.415027529998,121.67707679999876,53501.47959168 2024-04-28,02:39:13.000,119,11088482,13165,0,1714271952,13059.347664430003,121.59248723999917,53501.4516432 2024-04-28,02:39:14.000,119,11088513,13405,0,1714271953,13059.212938229997,121.5219959399983,53501.40273336 2024-04-28,02:39:15.000,119,11088471,13085,0,1714271954,13059.132102509997,121.50789767999959,53501.33984928 2024-04-28,02:39:16.000,119,11088488,13485,0,1714271955,13059.037794169992,121.44445550999808,53501.24901672001 2024-04-28,02:39:17.000,119,11088496,13445,0,1714271956,13058.90306797,121.45855377000407,53501.21408112 2024-04-28,02:39:18.000,119,11088493,13405,0,1714271957,13058.86265011,121.43035724999936,53501.16517128 2024-04-28,02:39:19.000,119,11088491,13325,0,1714271958,13058.707714979995,121.38101334000385,53501.03241600001 2024-04-28,02:39:20.000,119,11088482,13845,0,1714271959,13058.62014295,121.33871856000042,53501.01844176 2024-04-28,02:39:21.000,119,11088496,13685,0,1714271960,13058.49215305999,121.35281681999913,53500.96254480001 2024-04-28,02:39:22.000,119,11088512,13805,0,1714271961,13058.330481619989,121.31757117000234,53500.857738 2024-04-28,02:39:23.000,119,11088498,13645,0,1714271962,13058.168810179988,121.27527638999891,53500.822802400005 2024-04-28,02:39:24.000,119,11088517,13725,0,1714271963,13058.054292909997,121.24707987000147,53500.76690544001 2024-04-28,02:39:25.000,119,11088509,13605,0,1714271964,13057.946511950002,121.25412900000083,53500.62716304001 2024-04-28,02:39:26.000,119,11088491,13765,0,1714271965,13057.865676230002,121.19773595999868,53500.62716304001 2024-04-28,02:39:27.000,119,11088483,13725,0,1714271966,13057.710741099996,121.19773595999868,53500.550304719996 2024-04-28,02:39:28.000,119,11088490,13445,0,1714271967,13057.58275121,121.13429379000445,53500.487420640005 2024-04-28,02:39:29.000,119,11088537,13245,0,1714271968,13057.45476131999,121.07085162000294,53500.48043352001 2024-04-28,02:39:30.000,119,11088515,13405,0,1714271969,13057.37392559999,121.04970423000486,53500.39658808 2024-04-28,02:39:31.000,119,11088509,13645,0,1714271970,13057.27288094999,121.00740945000143,53500.2987684 2024-04-28,02:39:32.000,119,11088552,13205,0,1714271971,13057.138154749999,120.93691815000057,53500.2987684 2024-04-28,02:39:33.000,119,11088500,13525,0,1714271972,13057.097736889998,120.88757423999778,53500.18697448 2024-04-28,02:39:34.000,119,11088511,13365,0,1714271973,13056.969746999988,120.85937772000034,53500.17300024001 2024-04-28,02:39:35.000,119,11088520,13565,0,1714271974,13056.882174969993,120.81003381000482,53500.0891548 2024-04-28,02:39:36.000,119,11088487,13565,0,1714271975,13056.821548179993,120.81003381000482,53500.06819344 2024-04-28,02:39:37.000,119,11088495,13405,0,1714271976,13056.760921389992,120.79593554999883,53499.94242528 2024-04-28,02:39:38.000,119,11088514,13445,0,1714271977,13056.686821980002,120.7677390300014,53499.90050256 2024-04-28,02:39:39.000,119,11088508,13565,0,1714271978,13056.592513639996,120.7183951199986,53499.85159272 2024-04-28,02:39:40.000,119,11088478,13765,0,1714271979,13056.585777330001,120.68314947000181,53499.73979880001 2024-04-28,02:39:41.000,119,11088509,13405,0,1714271980,13056.558832089991,120.62675642999966,53499.75377304 2024-04-28,02:39:42.000,119,11088461,13445,0,1714271981,13056.471260059996,120.59855991000222,53499.68390184 2024-04-28,02:39:43.000,119,11088472,13965,0,1714271982,13056.437578509991,120.57741252000415,53499.66992760001 2024-04-28,02:39:44.000,119,11088506,13565,0,1714271983,13056.31632492999,120.48577382999792,53499.62800488 2024-04-28,02:39:45.000,119,11088495,13365,0,1714271984,13056.26243445,120.48577382999792,53499.62101776001 2024-04-28,02:39:46.000,119,11088495,13445,0,1714271985,13056.21528027999,120.49282296000456,53499.55114656001 2024-04-28,02:39:47.000,119,11088512,13645,0,1714271986,13056.168126109995,120.50692122000328,53499.52319808001 2024-04-28,02:39:48.000,119,11088509,13605,0,1714271987,13056.11423562999,120.46462643999985,53499.46730112 2024-04-28,02:39:49.000,119,11088465,13405,0,1714271988,13056.05360883999,120.46462643999985,53499.41839128 2024-04-28,02:39:50.000,119,11088527,13445,0,1714271989,13055.979509429999,120.38003688000026,53499.35550720001 2024-04-28,02:39:51.000,119,11088481,13845,0,1714271990,13055.945827879994,120.3377421000041,53499.34852008 2024-04-28,02:39:52.000,119,11088478,13365,0,1714271991,13055.811101679988,120.38708600999962,53499.22275192 2024-04-28,02:39:53.000,119,11088497,13445,0,1714271992,13055.703320719993,120.3729877500009,53499.28563600001 2024-04-28,02:39:54.000,119,11088521,13765,0,1714271993,13055.669639170002,120.35888949000218,53499.243713280004 2024-04-28,02:39:55.000,119,11088526,13445,0,1714271994,13055.629221310002,120.34479123000347,53499.208777679996 2024-04-28,02:39:56.000,119,11088514,13405,0,1714271995,13055.615748689997,120.2742999300026,53499.22275192 2024-04-28,02:39:57.000,119,11088516,13965,0,1714271996,13055.555121899997,120.32364383999811,53499.15986784 2024-04-28,02:39:58.000,119,11088516,13845,0,1714271997,13055.501231419992,120.25315254000452,53499.15986784 2024-04-28,02:39:59.000,119,11088529,13525,0,1714271998,13055.474286179997,120.20380863000173,53499.110958 2024-04-28,02:40:00.000,119,11088496,13525,0,1714271999,13055.413659389997,120.14741558999958,53499.13890648001 2024-04-28,02:40:01.000,119,11088511,13885,0,1714272000,13055.366505220001,120.11216994000279,53499.12493224 2024-04-28,02:40:02.000,119,11088574,13325,0,1714272001,13055.251987949996,120.11216994000279,53499.05506104 2024-04-28,02:40:03.000,119,11088501,13765,0,1714272002,13055.211570089996,120.06282603,53499.08999664001 2024-04-28,02:40:04.000,119,11088566,13765,0,1714272003,13055.150943299996,119.99938385999849,53499.06204816 2024-04-28,02:40:05.000,119,11088541,13565,0,1714272004,13055.130734369995,120.02053125000384,53499.0061512 2024-04-28,02:40:06.000,119,11088492,13765,0,1714272005,13055.049898649995,119.95708908000233,53499.01313832 2024-04-28,02:40:07.000,119,11088537,13605,0,1714272006,13054.989271859995,119.90069604000018,53499.01313832 2024-04-28,02:40:08.000,119,11088488,13445,0,1714272007,13054.97579923999,119.89364691000083,53499.01313832 2024-04-28,02:40:09.000,119,11088511,13765,0,1714272008,13054.92190876,119.8795486500021,53498.98518984 2024-04-28,02:40:10.000,119,11088549,13365,0,1714272009,13054.847809349994,119.84430299999804,53498.97121560001 2024-04-28,02:40:11.000,119,11088559,13365,0,1714272010,13054.79391886999,119.82315560999996,53498.99217696 2024-04-28,02:40:12.000,119,11088494,13925,0,1714272011,13054.746764699994,119.80200822000188,53498.92230576001 2024-04-28,02:40:13.000,119,11088530,13605,0,1714272012,13054.746764699994,119.75266430999909,53498.94326712 2024-04-28,02:40:14.000,119,11088529,13925,0,1714272013,13054.699610529999,119.73856605000037,53498.93628 2024-04-28,02:40:15.000,119,11088503,13445,0,1714272014,13054.665928979994,119.78790996000316,53498.929292880006 2024-04-28,02:40:16.000,119,11088549,13325,0,1714272015,13054.652456359989,119.75266430999909,53498.97121560001 2024-04-28,02:40:17.000,119,11088547,13405,0,1714272016,13054.591829569988,119.75971343999845,53498.929292880006 2024-04-28,02:40:18.000,119,11088581,13685,0,1714272017,13054.612038499989,119.75266430999909,53498.99217696 2024-04-28,02:40:19.000,119,11088549,13605,0,1714272018,13054.571620639988,119.7808608300038,53498.929292880006 2024-04-28,02:40:20.000,119,11088534,13565,0,1714272019,13054.517730159998,119.7808608300038,53498.96422848 2024-04-28,02:40:21.000,119,11088527,14005,0,1714272020,13054.517730159998,119.75266430999909,53498.978202720005 2024-04-28,02:40:22.000,119,11088504,13725,0,1714272021,13054.490784920003,119.73856605000037,53498.99217696 2024-04-28,02:40:23.000,119,11088484,13725,0,1714272022,13054.484048609993,119.72446779000165,53498.96422848 2024-04-28,02:40:24.000,119,11088580,13565,0,1714272023,13054.477312299998,119.7174186600023,53499.02012544001 2024-04-28,02:40:25.000,119,11088483,13525,0,1714272024,13054.477312299998,119.72446779000165,53499.027112560005 2024-04-28,02:40:26.000,119,11088545,13325,0,1714272025,13054.484048609993,119.71036953000294,53499.076022400004 2024-04-28,02:40:27.000,119,11088506,13645,0,1714272026,13054.484048609993,119.71036953000294,53499.03409968 2024-04-28,02:40:28.000,119,11088574,13725,0,1714272027,13054.531202779988,119.68217300999822,53499.027112560005 2024-04-28,02:40:29.000,119,11088530,13645,0,1714272028,13054.558148019998,119.65397649000079,53499.10397088 2024-04-28,02:40:30.000,119,11088544,13165,0,1714272029,13054.558148019998,119.66102562000015,53499.12493224 2024-04-28,02:40:31.000,119,11088514,13845,0,1714272030,13054.544675399993,119.66102562000015,53499.10397088 2024-04-28,02:40:32.000,119,11088480,13525,0,1714272031,13054.558148019998,119.64692736000143,53499.08300952 2024-04-28,02:40:33.000,119,11088530,13605,0,1714272032,13054.558148019998,119.65397649000079,53499.1808292 2024-04-28,02:40:34.000,119,11088511,13325,0,1714272033,13054.578356949998,119.62577997000335,53499.21576480001 2024-04-28,02:40:35.000,119,11088524,13565,0,1714272034,13054.544675399993,119.65397649000079,53499.2507004 2024-04-28,02:40:36.000,119,11088505,13805,0,1714272035,13054.558148019998,119.64692736000143,53499.25768752001 2024-04-28,02:40:37.000,119,11088546,13325,0,1714272036,13054.585093259993,119.66102562000015,53499.29961024 2024-04-28,02:40:38.000,119,11088524,13485,0,1714272037,13054.571620639988,119.63987823000207,53499.313584480005 2024-04-28,02:40:39.000,119,11088523,13485,0,1714272038,13054.571620639988,119.68217300999822,53499.33454584001 2024-04-28,02:40:40.000,119,11088504,13565,0,1714272039,13054.591829569988,119.68217300999822,53499.432365520006 2024-04-28,02:40:41.000,119,11088545,13405,0,1714272040,13054.591829569988,119.69627127000422,53499.43935264 2024-04-28,02:40:42.000,119,11088517,13805,0,1714272041,13054.605302189993,119.7174186600023,53499.46730112 2024-04-28,02:40:43.000,119,11088533,13365,0,1714272042,13054.632247429989,119.76676256999781,53499.544159439996 2024-04-28,02:40:44.000,119,11088490,13405,0,1714272043,13054.598565879998,119.80200822000188,53499.600056400006 2024-04-28,02:40:45.000,119,11088498,13405,0,1714272044,13054.632247429989,119.83725386999868,53499.648966240005 2024-04-28,02:40:46.000,119,11088475,13725,0,1714272045,13054.652456359989,119.83725386999868,53499.66294048 2024-04-28,02:40:47.000,119,11088496,13445,0,1714272046,13054.659192669998,119.88659778000147,53499.66992760001 2024-04-28,02:40:48.000,119,11088542,13565,0,1714272047,13054.713083149989,119.89364691000083,53499.82364424 2024-04-28,02:40:49.000,119,11088494,13365,0,1714272048,13054.719819459999,119.95003995000297,53499.76076016001 2024-04-28,02:40:50.000,119,11088489,13525,0,1714272049,13054.733292079989,119.98528559999977,53499.85159272 2024-04-28,02:40:51.000,119,11088508,13605,0,1714272050,13054.740028389999,120.00643298999785,53499.9494124 2024-04-28,02:40:52.000,119,11088476,13365,0,1714272051,13054.766973629994,120.04872777000128,53499.99832224 2024-04-28,02:40:53.000,119,11088468,13845,0,1714272052,13054.780446249999,120.09807168000407,53500.09614192001 2024-04-28,02:40:54.000,119,11088524,13645,0,1714272053,13054.83433672999,120.1262682000015,53500.11011616 2024-04-28,02:40:55.000,119,11088513,13405,0,1714272054,13054.84107304,120.11921907000215,53500.16601312 2024-04-28,02:40:56.000,119,11088494,13565,0,1714272055,13054.868018279994,120.16856297999766,53500.22191008001 2024-04-28,02:40:57.000,119,11088508,13485,0,1714272056,13054.93538137999,120.19675950000237,53500.29178128001 2024-04-28,02:40:58.000,119,11088486,13485,0,1714272057,13054.96232662,120.19675950000237,53500.37562672 2024-04-28,02:40:59.000,119,11088485,13525,0,1714272058,13054.969062929995,120.21790689000045,53500.417549440004 2024-04-28,02:41:00.000,119,11088508,13765,0,1714272059,13055.05663495999,120.23905427999853,53500.50139488 2024-04-28,02:41:01.000,119,11088503,13565,0,1714272060,13055.110525439995,120.2742999300026,53500.59222744 2024-04-28,02:41:02.000,119,11088509,13765,0,1714272061,13055.110525439995,120.26725080000324,53500.64812440001 2024-04-28,02:41:03.000,119,11088453,13725,0,1714272062,13055.17788853999,120.29544732000068,53500.704021360005 2024-04-28,02:41:04.000,119,11088455,13285,0,1714272063,13055.251987949996,120.3377421000041,53500.83677664 2024-04-28,02:41:05.000,119,11088492,13485,0,1714272064,13055.278933189991,120.3377421000041,53500.86472512001 2024-04-28,02:41:06.000,119,11088505,13525,0,1714272065,13055.379977839992,120.38003688000026,53500.95555768 2024-04-28,02:41:07.000,119,11088491,13405,0,1714272066,13055.366505220001,120.39413513999898,53501.05337736 2024-04-28,02:41:08.000,119,11088482,13725,0,1714272067,13055.460813559992,120.43642992000241,53501.109274320006 2024-04-28,02:41:09.000,119,11088418,13685,0,1714272068,13055.501231419992,120.46462643999985,53501.2420296 2024-04-28,02:41:10.000,119,11088488,13525,0,1714272069,13055.595539759997,120.49987209000392,53501.304913680004 2024-04-28,02:41:11.000,119,11088487,13325,0,1714272070,13055.602276069993,120.49282296000456,53501.33984928 2024-04-28,02:41:12.000,119,11088521,13405,0,1714272071,13055.683111789993,120.521019480002,53501.46561744001 2024-04-28,02:41:13.000,119,11088513,13565,0,1714272072,13055.710057030003,120.53511774000071,53501.53548864001 2024-04-28,02:41:14.000,119,11088504,13685,0,1714272073,13055.743738579993,120.57036339000479,53501.66824392 2024-04-28,02:41:15.000,119,11088493,13525,0,1714272074,13055.784156439993,120.55626512999879,53501.759076480004 2024-04-28,02:41:16.000,119,11088485,13845,0,1714272075,13055.844783229993,120.5844616500035,53501.84292192 2024-04-28,02:41:17.000,119,11088540,13445,0,1714272076,13055.885201089994,120.61265817000094,53501.975677200004 2024-04-28,02:41:18.000,119,11088527,13605,0,1714272077,13055.952564189989,120.6197073000003,53502.01759992001 2024-04-28,02:41:19.000,119,11088470,13725,0,1714272078,13055.986245739994,120.6197073000003,53502.13638096001 2024-04-28,02:41:20.000,119,11088469,13725,0,1714272079,13055.966036809994,120.60560904000158,53502.22721352 2024-04-28,02:41:21.000,119,11088448,13565,0,1714272080,13056.01319097999,120.62675642999966,53502.2900976 2024-04-28,02:41:22.000,119,11088482,13845,0,1714272081,13056.026663599994,120.59855991000222,53502.36695592 2024-04-28,02:41:23.000,119,11088481,13485,0,1714272082,13056.087290389994,120.64790381999774,53502.499711200006 2024-04-28,02:41:24.000,119,11088504,13525,0,1714272083,13056.15465348999,120.59151078000286,53502.548621040005 2024-04-28,02:41:25.000,119,11088513,13765,0,1714272084,13056.22201659,120.59151078000286,53502.66041496001 2024-04-28,02:41:26.000,119,11088506,13925,0,1714272085,13056.248961829995,120.6197073000003,53502.667402080006 2024-04-28,02:41:27.000,119,11088497,13645,0,1714272086,13056.33653385999,120.6197073000003,53502.8490672 2024-04-28,02:41:28.000,119,11088506,13405,0,1714272087,13056.410633269996,120.60560904000158,53502.94688688001 2024-04-28,02:41:29.000,119,11088536,13565,0,1714272088,13056.457787439991,120.60560904000158,53503.03073232 2024-04-28,02:41:30.000,119,11088515,13845,0,1714272089,13056.525150540001,120.62675642999966,53503.1984232 2024-04-28,02:41:31.000,119,11088500,14085,0,1714272090,13056.579041019992,120.6197073000003,53503.317204240004 2024-04-28,02:41:32.000,119,11088522,13485,0,1714272091,13056.639667809992,120.66200208000373,53503.39406256 2024-04-28,02:41:33.000,119,11088519,13765,0,1714272092,13056.733976149997,120.70429685999989,53503.52681784001 2024-04-28,02:41:34.000,119,11088515,13565,0,1714272093,13056.754185079997,120.72544424999796,53503.6875216 2024-04-28,02:41:35.000,119,11088546,13485,0,1714272094,13056.855229729998,120.76068990000203,53503.792328400006 2024-04-28,02:41:36.000,119,11088507,13965,0,1714272095,13056.915856519998,120.78888641999947,53503.86918672 2024-04-28,02:41:37.000,119,11088470,13805,0,1714272096,13056.976483309998,120.82413207000354,53503.9670064 2024-04-28,02:41:38.000,119,11088496,13605,0,1714272097,13057.010164859988,120.88757423999778,53504.057838960005 2024-04-28,02:41:39.000,119,11088509,14045,0,1714272098,13057.091000579989,120.95806553999864,53504.16264576 2024-04-28,02:41:40.000,119,11088487,13965,0,1714272099,13057.064055339994,121.00740945000143,53504.225529840005 2024-04-28,02:41:41.000,119,11088512,13765,0,1714272100,13057.097736889998,121.04970423000486,53504.37225936 2024-04-28,02:41:42.000,119,11088501,14005,0,1714272101,13057.138154749999,121.1131463999991,53504.463091920006 2024-04-28,02:41:43.000,119,11088512,13725,0,1714272102,13057.138154749999,121.21888335000403,53504.609821440004 2024-04-28,02:41:44.000,119,11088498,13885,0,1714272103,13057.185308919994,121.26822725999955,53504.72161536001 2024-04-28,02:41:45.000,119,11088506,13725,0,1714272104,13057.239199399999,121.3598659499985,53504.84039640001 2024-04-28,02:41:46.000,119,11088493,13765,0,1714272105,13057.198781539999,121.45150464000471,53504.91725472001 2024-04-28,02:41:47.000,119,11088522,13845,0,1714272106,13057.205517849994,121.50789767999959,53505.02206152 2024-04-28,02:41:48.000,119,11088484,13645,0,1714272107,13057.205517849994,121.62068376000389,53505.133855440006 2024-04-28,02:41:49.000,119,11088517,13325,0,1714272108,13057.198781539999,121.70527332000347,53505.20372664001 2024-04-28,02:41:50.000,119,11088508,13725,0,1714272109,13057.218990469999,121.77576462000434,53505.31552056 2024-04-28,02:41:51.000,119,11088519,13765,0,1714272110,13057.225726779994,121.8180594000005,53505.497185680004 2024-04-28,02:41:52.000,119,11088511,14045,0,1714272111,13057.245935709994,121.90264896000008,53505.615966720005 2024-04-28,02:41:53.000,119,11088499,13285,0,1714272112,13057.225726779994,121.98723851999966,53505.74173488 2024-04-28,02:41:54.000,119,11088534,13645,0,1714272113,13057.225726779994,122.05068069000117,53505.832567440004 2024-04-28,02:41:55.000,119,11088532,13605,0,1714272114,13057.198781539999,122.15641763999884,53505.92340000001 2024-04-28,02:41:56.000,119,11088506,13485,0,1714272115,13057.111209509989,122.24805632999778,53505.972309840006 2024-04-28,02:41:57.000,119,11088501,13645,0,1714272116,13057.010164859988,122.28330198000185,53506.05615528 2024-04-28,02:41:58.000,119,11088510,13325,0,1714272117,13057.016901169998,122.3749406700008,53506.12602648 2024-04-28,02:41:59.000,119,11088528,13405,0,1714272118,13056.956274379998,122.42428458000359,53506.29371736 2024-04-28,02:42:00.000,119,11088467,13405,0,1714272119,13056.936065449998,122.50182501000381,53506.30070448001 2024-04-28,02:42:01.000,119,11088512,13565,0,1714272120,13056.915856519998,122.55821804999869,53506.41948552 2024-04-28,02:42:02.000,119,11088528,13405,0,1714272121,13056.868702350002,122.62870934999955,53506.454421120005 2024-04-28,02:42:03.000,119,11088475,13645,0,1714272122,13056.808075560002,122.70624977999978,53506.5522408 2024-04-28,02:42:04.000,119,11088492,13685,0,1714272123,13056.801339249992,122.77674108000065,53506.691983200006 2024-04-28,02:42:05.000,119,11088561,13605,0,1714272124,13056.686821980002,122.86133064000023,53506.691983200006 2024-04-28,02:42:06.000,119,11088501,13565,0,1714272125,13056.720503529992,122.97411672000453,53506.77582864 2024-04-28,02:42:07.000,119,11088515,13805,0,1714272126,13056.626195190001,123.00231324000197,53506.84569984 2024-04-28,02:42:08.000,119,11088572,13405,0,1714272127,13056.545359470001,123.05165715000476,53506.95050664001 2024-04-28,02:42:09.000,119,11088484,13525,0,1714272128,13056.498205299991,123.07280454000283,53506.957493760005 2024-04-28,02:42:10.000,119,11088513,13205,0,1714272129,13056.46452375,123.15034497000306,53507.04832632001 2024-04-28,02:42:11.000,119,11088482,13925,0,1714272130,13056.3634791,123.241983660002,53507.03435208 2024-04-28,02:42:12.000,119,11088511,13405,0,1714272131,13056.29611599999,123.2913275700048,53507.10422328 2024-04-28,02:42:13.000,119,11088521,13565,0,1714272132,13056.228752899995,123.35476973999903,53507.16710736001 2024-04-28,02:42:14.000,119,11088527,13445,0,1714272133,13056.18159873,123.40411365000182,53507.22999144 2024-04-28,02:42:15.000,119,11088515,13645,0,1714272134,13056.10076301,123.4252610399999,53507.27191416 2024-04-28,02:42:16.000,119,11088506,13605,0,1714272135,13056.05360883999,123.49575234000076,53507.32781112 2024-04-28,02:42:17.000,119,11088516,13605,0,1714272136,13055.99298204999,123.50985059999948,53507.38370808001 2024-04-28,02:42:18.000,119,11088523,13765,0,1714272137,13055.912146329989,123.60148928999843,53507.35575960001 2024-04-28,02:42:19.000,119,11088439,13445,0,1714272138,13055.851519539989,123.64378407000186,53507.41864368 2024-04-28,02:42:20.000,119,11088530,13565,0,1714272139,13055.784156439993,123.74952101999952,53507.55139896001 2024-04-28,02:42:21.000,119,11088479,13685,0,1714272140,13055.642693929993,123.84820883999782,53507.52345048001 2024-04-28,02:42:22.000,119,11088556,13525,0,1714272141,13055.588803450002,123.93279840000469,53507.50248912001 2024-04-28,02:42:23.000,119,11088525,13725,0,1714272142,13055.534912969997,124.00328969999828,53507.579347440005 2024-04-28,02:42:24.000,119,11088500,13845,0,1714272143,13055.487758800002,124.06673186999978,53507.66319288 2024-04-28,02:42:25.000,119,11088495,13565,0,1714272144,13055.379977839992,124.04558448000171,53507.67018000001 2024-04-28,02:42:26.000,119,11088496,13885,0,1714272145,13055.326087360001,124.12312491000193,53507.7051156 2024-04-28,02:42:27.000,119,11088471,13885,0,1714272146,13055.238515329991,124.21476360000088,53507.71210272 2024-04-28,02:42:28.000,119,11088462,13565,0,1714272147,13055.16441592,124.28525490000175,53507.74005120001 2024-04-28,02:42:29.000,119,11088507,13485,0,1714272148,13055.15767960999,124.33459881000454,53507.7051156 2024-04-28,02:42:30.000,119,11088531,13485,0,1714272149,13055.049898649995,124.39804097999877,53507.80992240001 2024-04-28,02:42:31.000,119,11088499,14085,0,1714272150,13054.98253555,124.44738489000156,53507.81690952001 2024-04-28,02:42:32.000,119,11088495,13525,0,1714272151,13054.91517244999,124.50377793000371,53507.81690952001 2024-04-28,02:42:33.000,119,11088484,13285,0,1714272152,13054.84107304,124.57426923000457,53507.89376784 2024-04-28,02:42:34.000,119,11088511,13445,0,1714272153,13054.81412779999,124.63066226999945,53507.8797936 2024-04-28,02:42:35.000,119,11088501,13285,0,1714272154,13054.733292079989,124.66590792000352,53507.914729200005 2024-04-28,02:42:36.000,119,11088531,13565,0,1714272155,13054.686137909994,124.69410444000096,53507.94267768 2024-04-28,02:42:37.000,119,11088516,13965,0,1714272156,13054.659192669998,124.66590792000352,53507.97761328001 2024-04-28,02:42:38.000,119,11088515,13445,0,1714272157,13054.618774809998,124.72230095999839,53507.963639040005 2024-04-28,02:42:39.000,119,11088493,13845,0,1714272158,13054.591829569988,124.67295705000288,53507.97761328001 2024-04-28,02:42:40.000,119,11088507,13445,0,1714272159,13054.524466469993,124.70820269999967,53508.012548880004 2024-04-28,02:42:41.000,119,11088531,13685,0,1714272160,13054.436894439998,124.73639922000439,53507.97062616 2024-04-28,02:42:42.000,119,11088531,13685,0,1714272161,13054.403212889993,124.74344835000375,53508.06844584 2024-04-28,02:42:43.000,119,11088501,13845,0,1714272162,13054.342586099992,124.70820269999967,53508.02652312001 2024-04-28,02:42:44.000,119,11088509,13725,0,1714272163,13054.275222999997,124.74344835000375,53508.12434280001 2024-04-28,02:42:45.000,119,11088453,13565,0,1714272164,13054.228068830002,124.72935008999775,53508.0894072 2024-04-28,02:42:46.000,119,11088482,13645,0,1714272165,13054.228068830002,124.72230095999839,53508.07543296001 2024-04-28,02:42:47.000,119,11088488,13445,0,1714272166,13054.153969419996,124.70115357000032,53508.11036856 2024-04-28,02:42:48.000,119,11088544,13645,0,1714272167,13054.113551559996,124.7504974800031,53508.11735568 2024-04-28,02:42:49.000,119,11088486,13565,0,1714272168,13054.052924769996,124.72935008999775,53508.05447160001 2024-04-28,02:42:50.000,119,11088451,13285,0,1714272169,13053.992297979996,124.77869400000054,53508.131329920005 2024-04-28,02:42:51.000,119,11088569,13685,0,1714272170,13054.019243219991,124.72230095999839,53508.13831704 2024-04-28,02:42:52.000,119,11088535,13725,0,1714272171,13053.992297979996,124.72935008999775,53508.1592784 2024-04-28,02:42:53.000,119,11088514,13925,0,1714272172,13053.96535274,124.76459574000182,53508.13831704 2024-04-28,02:42:54.000,119,11088509,13485,0,1714272173,13053.98556167,124.77869400000054,53508.16626552 2024-04-28,02:42:55.000,119,11088518,13325,0,1714272174,13053.97882535999,124.76459574000182,53508.201201120006 2024-04-28,02:42:56.000,119,11088523,13285,0,1714272175,13053.98556167,124.81393965000461,53508.17325264001 2024-04-28,02:42:57.000,119,11088546,13285,0,1714272176,13053.98556167,124.77869400000054,53508.180239760004 2024-04-28,02:42:58.000,119,11088498,13245,0,1714272177,13053.999034289991,124.79984138999862,53508.22216248001 2024-04-28,02:42:59.000,119,11088499,13365,0,1714272178,13054.039452149991,124.77869400000054,53508.27805944 2024-04-28,02:43:00.000,119,11088490,13405,0,1714272179,13054.073133699996,124.7857431299999,53508.2640852 2024-04-28,02:43:01.000,119,11088510,13765,0,1714272180,13054.127024180001,124.76459574000182,53508.27805944 2024-04-28,02:43:02.000,119,11088470,13925,0,1714272181,13054.180914659992,124.74344835000375,53508.25709808 2024-04-28,02:43:03.000,119,11088477,13725,0,1714272182,13054.207859900001,124.6870553100016,53508.27805944 2024-04-28,02:43:04.000,119,11088433,13965,0,1714272183,13054.268486690002,124.67295705000288,53508.368892000006 2024-04-28,02:43:05.000,119,11088477,13805,0,1714272184,13054.308904550002,124.61656401000073,53508.347930640004 2024-04-28,02:43:06.000,119,11088489,13365,0,1714272185,13054.369531340002,124.60951488000137,53508.37587912 2024-04-28,02:43:07.000,119,11088533,13725,0,1714272186,13054.463839679993,124.53197445000114,53508.417801840005 2024-04-28,02:43:08.000,119,11088446,13285,0,1714272187,13054.504257539993,124.475581409999,53508.45972456001 2024-04-28,02:43:09.000,119,11088477,13765,0,1714272188,13054.544675399993,124.39804097999877,53508.43876320001 2024-04-28,02:43:10.000,119,11088491,13245,0,1714272189,13054.585093259993,124.32050054999854,53508.50164728 2024-04-28,02:43:11.000,119,11088445,13365,0,1714272190,13054.645720049994,124.17246882000472,53508.536582880006 2024-04-28,02:43:12.000,119,11088497,13765,0,1714272191,13054.699610529999,124.12312491000193,53508.57850560001 2024-04-28,02:43:13.000,119,11088490,13605,0,1714272192,13054.679401599999,124.02443709000363,53508.57151848 2024-04-28,02:43:14.000,119,11088477,13605,0,1714272193,13054.699610529999,123.92574926999805,53508.67632528001 2024-04-28,02:43:15.000,119,11088467,13525,0,1714272194,13054.719819459999,123.79886493000231,53508.64837680001 2024-04-28,02:43:16.000,119,11088441,13645,0,1714272195,13054.726555769994,123.700177110004,53508.69029952 2024-04-28,02:43:17.000,119,11088458,13365,0,1714272196,13054.75350100999,123.57329277000099,53508.71126088 2024-04-28,02:43:18.000,119,11088484,13565,0,1714272197,13054.699610529999,123.44640842999797,53508.718248 2024-04-28,02:43:19.000,119,11088496,13765,0,1714272198,13054.733292079989,123.34067148000031,53508.69728664001 2024-04-28,02:43:20.000,119,11088515,13485,0,1714272199,13054.746764699994,123.24903279000137,53508.683312400004 2024-04-28,02:43:21.000,119,11088466,13565,0,1714272200,13054.787182559994,123.13624671000434,53508.77414496001 2024-04-28,02:43:22.000,119,11088488,13845,0,1714272201,13054.83433672999,123.01641150000069,53508.7881192 2024-04-28,02:43:23.000,119,11088511,13845,0,1714272202,13054.807391489994,122.86837976999959,53508.86497752001 2024-04-28,02:43:24.000,119,11088453,13605,0,1714272203,13054.79391886999,122.79083933999937,53508.87895176 2024-04-28,02:43:25.000,119,11088491,13365,0,1714272204,13054.766973629994,122.74149543000385,53508.8579904 2024-04-28,02:43:26.000,119,11088512,13485,0,1714272205,13054.77370993999,122.6498567400049,53508.82305480001 2024-04-28,02:43:27.000,119,11088480,13245,0,1714272206,13054.766973629994,122.56526717999805,53508.8579904 2024-04-28,02:43:28.000,119,11088492,13405,0,1714272207,13054.83433672999,122.45953023000038,53508.89292600001 2024-04-28,02:43:29.000,119,11088490,13405,0,1714272208,13054.766973629994,122.34674415000336,53508.88593888 2024-04-28,02:43:30.000,119,11088473,13485,0,1714272209,13054.780446249999,122.26215459000377,53508.90690024 2024-04-28,02:43:31.000,119,11088443,13445,0,1714272210,13054.79391886999,122.17756503000419,53508.90690024 2024-04-28,02:43:42.000,119,11088521,13445,0,1714272221,13054.585093259993,121.19773595999868,53508.76715784 2024-04-28,02:43:43.000,119,11088474,13525,0,1714272222,13054.578356949998,121.14134292000381,53508.74619648001 2024-04-28,02:43:44.000,119,11088468,13805,0,1714272223,13054.571620639988,121.06380249000358,53508.753183600005 2024-04-28,02:43:45.000,119,11088506,13845,0,1714272224,13054.551411709988,120.98626206000336,53508.66933816 2024-04-28,02:43:46.000,119,11088466,13525,0,1714272225,13054.564884329993,120.93691815000057,53508.69728664001 2024-04-28,02:43:47.000,119,11088486,13405,0,1714272226,13054.517730159998,120.85937772000034,53508.66235104 2024-04-28,02:43:48.000,119,11088464,13605,0,1714272227,13054.490784920003,120.80298467999819,53508.683312400004 2024-04-28,02:43:49.000,119,11088464,13605,0,1714272228,13054.457103369998,120.7677390300014,53508.62042832 2024-04-28,02:43:50.000,119,11088462,13165,0,1714272229,13054.457103369998,120.7183951199986,53508.683312400004 2024-04-28,02:43:51.000,119,11088453,14005,0,1714272230,13054.463839679993,120.66200208000373,53508.59946696 2024-04-28,02:43:52.000,119,11088477,13285,0,1714272231,13054.457103369998,120.5844616500035,53508.62042832 2024-04-28,02:43:53.000,119,11088498,13325,0,1714272232,13054.443630749993,120.52806861000136,53508.55754424001 2024-04-28,02:43:54.000,119,11088460,13565,0,1714272233,13054.450367060002,120.4716755699992,53508.57850560001 2024-04-28,02:43:55.000,119,11088421,13565,0,1714272234,13054.450367060002,120.41528253000433,53508.52959576001 2024-04-28,02:43:56.000,119,11088532,13605,0,1714272235,13054.430158130002,120.3729877500009,53508.52959576001 2024-04-28,02:43:57.000,119,11088485,13525,0,1714272236,13054.436894439998,120.34479123000347,53508.52260864 2024-04-28,02:43:58.000,119,11088441,13205,0,1714272237,13054.436894439998,120.28839819000132,53508.50863440001 2024-04-28,02:43:59.000,119,11088481,13725,0,1714272238,13054.389740270002,120.26725080000324,53508.48767304001 2024-04-28,02:44:00.000,119,11088502,13845,0,1714272239,13054.396476579997,120.23905427999853,53508.44575032 2024-04-28,02:44:01.000,119,11088502,13765,0,1714272240,13054.416685509997,120.1756121100043,53508.49466016 2024-04-28,02:44:02.000,119,11088531,13565,0,1714272241,13054.362795029992,120.14741558999958,53508.45273744 2024-04-28,02:44:03.000,119,11088496,13605,0,1714272242,13054.362795029992,120.09102255000471,53508.45273744 2024-04-28,02:44:04.000,119,11088486,13805,0,1714272243,13054.349322410002,120.0275803800032,53508.39684048 2024-04-28,02:44:05.000,119,11088502,13685,0,1714272244,13054.295431929997,119.99233472999913,53508.347930640004 2024-04-28,02:44:06.000,119,11088451,13805,0,1714272245,13054.288695620002,119.95708908000233,53508.347930640004 2024-04-28,02:44:07.000,119,11088469,13525,0,1714272246,13054.288695620002,119.9288925600049,53508.34094352001 2024-04-28,02:44:08.000,119,11088502,13565,0,1714272247,13054.261750379992,119.88659778000147,53508.347930640004 2024-04-28,02:44:09.000,119,11088496,13405,0,1714272248,13054.214596209997,119.8161064800006,53508.30600792 2024-04-28,02:44:10.000,119,11088499,13845,0,1714272249,13054.228068830002,119.77381170000444,53508.32696928 2024-04-28,02:44:11.000,119,11088500,13325,0,1714272250,13054.234805139997,119.74561517999973,53508.30600792 2024-04-28,02:44:12.000,119,11088450,13325,0,1714272251,13054.248277760002,119.68922214000486,53508.31299504001 2024-04-28,02:44:13.000,119,11088530,13445,0,1714272252,13054.248277760002,119.64692736000143,53508.3339564 2024-04-28,02:44:14.000,119,11088480,13565,0,1714272253,13054.295431929997,119.64692736000143,53508.24312384001 2024-04-28,02:44:15.000,119,11088532,13685,0,1714272254,13054.221332519992,119.59758344999864,53508.27107232001 2024-04-28,02:44:16.000,119,11088496,13605,0,1714272255,13054.248277760002,119.52709214999777,53508.20818824 2024-04-28,02:44:17.000,119,11088533,13765,0,1714272256,13054.255014069997,119.5059447599997,53508.24312384001 2024-04-28,02:44:18.000,119,11088490,13805,0,1714272257,13054.234805139997,119.44955172000482,53508.21517536 2024-04-28,02:44:19.000,119,11088459,13845,0,1714272258,13054.268486690002,119.45660085000418,53508.19421400001 2024-04-28,02:44:20.000,119,11088448,13685,0,1714272259,13054.275222999997,119.41430607000075,53508.16626552 2024-04-28,02:44:21.000,119,11088503,13525,0,1714272260,13054.315640859997,119.40725694000139,53508.1592784 2024-04-28,02:44:22.000,119,11088491,13525,0,1714272261,13054.308904550002,119.37906042000395,53508.15229128001 2024-04-28,02:44:23.000,119,11088485,13925,0,1714272262,13054.308904550002,119.34381476999988,53508.11036856 2024-04-28,02:44:24.000,119,11088497,13725,0,1714272263,13054.356058719997,119.31561825000244,53508.131329920005 2024-04-28,02:44:25.000,119,11088481,13565,0,1714272264,13054.362795029992,119.30856912000309,53508.11036856 2024-04-28,02:44:26.000,119,11088475,13565,0,1714272265,13054.362795029992,119.30151999000373,53508.17325264001 2024-04-28,02:44:27.000,119,11088517,13965,0,1714272266,13054.315640859997,119.26627433999965,53508.11735568 2024-04-28,02:44:28.000,119,11088500,13565,0,1714272267,13054.389740270002,119.2592252100003,53508.11036856 2024-04-28,02:44:29.000,119,11088494,13405,0,1714272268,13054.376267649997,119.2592252100003,53508.04748448 2024-04-28,02:44:30.000,119,11088474,14085,0,1714272269,13054.383003959992,119.21693043000414,53508.11036856 2024-04-28,02:44:31.000,119,11088521,13405,0,1714272270,13054.383003959992,119.2239795600035,53508.07543296001 2024-04-28,02:44:32.000,119,11088479,13405,0,1714272271,13054.409949200002,119.20988130000478,53508.05447160001 2024-04-28,02:44:33.000,119,11088507,13485,0,1714272272,13054.436894439998,119.2239795600035,53508.06844584 2024-04-28,02:44:34.000,119,11088474,13725,0,1714272273,13054.430158130002,119.20988130000478,53508.04748448 2024-04-28,02:44:35.000,119,11088493,14005,0,1714272274,13054.470575990003,119.23102869000286,53508.033510240006 2024-04-28,02:44:36.000,119,11088497,13445,0,1714272275,13054.470575990003,119.23102869000286,53508.06145872 2024-04-28,02:44:37.000,119,11088484,13405,0,1714272276,13054.443630749993,119.2592252100003,53508.05447160001 2024-04-28,02:44:38.000,119,11088541,13605,0,1714272277,13054.470575990003,119.26627433999965,53508.019536 2024-04-28,02:44:39.000,119,11088486,13645,0,1714272278,13054.450367060002,119.3226673800018,53508.019536 2024-04-28,02:44:40.000,119,11088528,13605,0,1714272279,13054.423421819993,119.36496215999796,53508.04049736 2024-04-28,02:44:41.000,119,11088486,14045,0,1714272280,13054.396476579997,119.33676564000052,53508.019536 2024-04-28,02:44:42.000,119,11088471,13885,0,1714272281,13054.423421819993,119.41430607000075,53508.06145872 2024-04-28,02:44:43.000,119,11088513,13565,0,1714272282,13054.416685509997,119.42840432999947,53507.99857464 2024-04-28,02:44:44.000,119,11088461,13965,0,1714272283,13054.383003959992,119.45660085000418,53508.04049736 2024-04-28,02:44:45.000,119,11088503,13725,0,1714272284,13054.409949200002,119.45660085000418,53508.04748448 2024-04-28,02:44:46.000,119,11088509,13885,0,1714272285,13054.362795029992,119.49184650000097,53508.012548880004 2024-04-28,02:44:47.000,119,11088471,13685,0,1714272286,13054.356058719997,119.5341412800044,53508.07543296001 2024-04-28,02:44:48.000,119,11088476,13285,0,1714272287,13054.362795029992,119.5693869300012,53508.07543296001 2024-04-28,02:44:49.000,119,11088435,13405,0,1714272288,13054.356058719997,119.58348518999992,53508.06145872 2024-04-28,02:44:50.000,119,11088508,14085,0,1714272289,13054.443630749993,119.604632579998,53508.11036856 2024-04-28,02:44:51.000,119,11088502,13605,0,1714272290,13054.436894439998,119.61873084000399,53508.06145872 2024-04-28,02:44:52.000,119,11088501,13725,0,1714272291,13054.457103369998,119.67512387999886,53508.06145872 2024-04-28,02:44:53.000,119,11088478,13685,0,1714272292,13054.510993849988,119.66102562000015,53508.07543296001 2024-04-28,02:44:54.000,119,11088517,13645,0,1714272293,13054.558148019998,119.71036953000294,53508.07543296001 2024-04-28,02:44:55.000,119,11088476,13445,0,1714272294,13054.544675399993,119.73151692000101,53508.05447160001 2024-04-28,02:44:56.000,119,11088515,13765,0,1714272295,13054.524466469993,119.76676256999781,53508.04748448 2024-04-28,02:44:57.000,119,11088510,13565,0,1714272296,13054.544675399993,119.7808608300038,53508.09639432 2024-04-28,02:44:58.000,119,11088486,13685,0,1714272297,13054.605302189993,119.8161064800006,53508.07543296001 2024-04-28,02:44:59.000,119,11088500,13565,0,1714272298,13054.605302189993,119.8161064800006,53508.0894072 2024-04-28,02:45:00.000,119,11088511,13245,0,1714272299,13054.645720049994,119.83725386999868,53508.07543296001 2024-04-28,02:45:01.000,119,11088529,13605,0,1714272300,13054.692874219989,119.8795486500021,53508.06844584 2024-04-28,02:45:02.000,119,11088511,13525,0,1714272301,13054.713083149989,119.86545039000339,53508.14530416001 2024-04-28,02:45:03.000,119,11088466,13325,0,1714272302,13054.733292079989,119.83725386999868,53508.131329920005 2024-04-28,02:45:04.000,119,11088482,13805,0,1714272303,13054.766973629994,119.85135213000467,53508.12434280001 2024-04-28,02:45:05.000,119,11088497,13565,0,1714272304,13054.90169983,119.86545039000339,53508.131329920005 2024-04-28,02:45:06.000,119,11088474,13445,0,1714272305,13054.94211769,119.89364691000083,53508.11735568 2024-04-28,02:45:07.000,119,11088491,13485,0,1714272306,13054.99600816999,119.8795486500021,53508.131329920005 2024-04-28,02:45:08.000,119,11088494,13285,0,1714272307,13055.03642602999,119.85135213000467,53508.131329920005 2024-04-28,02:45:09.000,119,11088499,13245,0,1714272308,13055.10378913,119.80905735000124,53508.201201120006 2024-04-28,02:45:10.000,119,11088488,13565,0,1714272309,13055.191361159996,119.82315560999996,53508.16626552 2024-04-28,02:45:11.000,119,11088514,13725,0,1714272310,13055.231779019996,119.83725386999868,53508.250110960005 2024-04-28,02:45:12.000,119,11088490,13565,0,1714272311,13055.278933189991,119.82315560999996,53508.22216248001 2024-04-28,02:45:13.000,119,11088492,14165,0,1714272312,13055.413659389997,119.86545039000339,53508.27107232001 2024-04-28,02:45:14.000,119,11088515,13605,0,1714272313,13055.487758800002,119.83725386999868,53508.2640852 2024-04-28,02:45:15.000,119,11088481,13285,0,1714272314,13055.521440349992,119.84430299999804,53508.27805944 2024-04-28,02:45:16.000,119,11088487,13485,0,1714272315,13055.548385590002,119.87249952000275,53508.30600792 2024-04-28,02:45:17.000,119,11088500,13485,0,1714272316,13055.602276069993,119.83020473999932,53508.30600792 2024-04-28,02:45:18.000,119,11088477,13525,0,1714272317,13055.656166549998,119.85840126000403,53508.38286624 2024-04-28,02:45:19.000,119,11088519,13645,0,1714272318,13055.730265959988,119.84430299999804,53508.347930640004 2024-04-28,02:45:20.000,119,11088519,13805,0,1714272319,13055.770683819988,119.83020473999932,53508.38286624 2024-04-28,02:45:21.000,119,11088513,13965,0,1714272320,13055.838046919998,119.83020473999932,53508.347930640004 2024-04-28,02:45:22.000,119,11088511,13565,0,1714272321,13055.885201089994,119.79495909000252,53508.38286624 2024-04-28,02:45:23.000,119,11088501,13765,0,1714272322,13055.959300499999,119.7808608300038,53508.42478896 2024-04-28,02:45:24.000,119,11088512,13445,0,1714272323,13055.97277311999,119.73151692000101,53508.417801840005 2024-04-28,02:45:25.000,119,11088530,13445,0,1714272324,13056.006454669994,119.74561517999973,53508.45972456001 2024-04-28,02:45:26.000,119,11088450,13245,0,1714272325,13056.01319097999,119.7174186600023,53508.42478896 2024-04-28,02:45:27.000,119,11088479,13445,0,1714272326,13056.067081459994,119.71036953000294,53508.50164728 2024-04-28,02:45:28.000,119,11088514,13525,0,1714272327,13056.127708249995,119.7174186600023,53508.50164728 2024-04-28,02:45:29.000,119,11088502,13805,0,1714272328,13056.17486241999,119.69627127000422,53508.50863440001 2024-04-28,02:45:30.000,119,11088472,13205,0,1714272329,13056.18159873,119.74561517999973,53508.48068592001 2024-04-28,02:45:31.000,119,11088524,13885,0,1714272330,13056.20180766,119.73151692000101,53508.52959576001 2024-04-28,02:45:32.000,119,11088542,13605,0,1714272331,13056.19507134999,119.77381170000444,53508.48767304001 2024-04-28,02:45:33.000,119,11088504,13525,0,1714272332,13056.208543969995,119.77381170000444,53508.4736988 2024-04-28,02:45:34.000,119,11088503,13645,0,1714272333,13056.188335039995,119.8161064800006,53508.48767304001 2024-04-28,02:45:35.000,119,11088543,13205,0,1714272334,13056.269170759995,119.8161064800006,53508.4736988 2024-04-28,02:45:36.000,119,11088513,13405,0,1714272335,13056.23548920999,119.83020473999932,53508.43177608 2024-04-28,02:45:37.000,119,11088541,13525,0,1714272336,13056.228752899995,119.83020473999932,53508.44575032 2024-04-28,02:45:38.000,119,11088534,13885,0,1714272337,13056.21528027999,119.87249952000275,53508.45273744 2024-04-28,02:45:39.000,119,11088497,13645,0,1714272338,13056.24222552,119.89364691000083,53508.39684048 2024-04-28,02:45:40.000,119,11088522,13325,0,1714272339,13056.208543969995,119.89364691000083,53508.39684048 2024-04-28,02:45:41.000,119,11088529,13365,0,1714272340,13056.19507134999,119.92184342999826,53508.347930640004 2024-04-28,02:45:42.000,119,11088523,13365,0,1714272341,13056.22201659,119.95003995000297,53508.37587912 2024-04-28,02:45:43.000,119,11088481,13405,0,1714272342,13056.228752899995,120.00643298999785,53508.34094352001 2024-04-28,02:45:44.000,119,11088493,13445,0,1714272343,13056.228752899995,120.02053125000384,53508.36190488001 2024-04-28,02:45:45.000,119,11088513,13445,0,1714272344,13056.25569813999,120.0275803800032,53508.31998216001 2024-04-28,02:45:46.000,119,11088518,13245,0,1714272345,13056.28264338,120.04167864000192,53508.299020800005 2024-04-28,02:45:47.000,119,11088505,13765,0,1714272346,13056.31632492999,120.04167864000192,53508.28504656 2024-04-28,02:45:48.000,119,11088483,13525,0,1714272347,13056.31632492999,120.07692428999871,53508.31998216001 2024-04-28,02:45:49.000,119,11088462,13525,0,1714272348,13056.350006479995,120.13331733000086,53508.250110960005 2024-04-28,02:45:50.000,119,11088506,13725,0,1714272349,13056.38368803,120.18266124000365,53508.25709808 2024-04-28,02:45:51.000,119,11088486,14085,0,1714272350,13056.370215409996,120.1756121100043,53508.27107232001 2024-04-28,02:45:52.000,119,11088465,13325,0,1714272351,13056.39716064999,120.19675950000237,53508.19421400001 2024-04-28,02:45:53.000,119,11088501,13405,0,1714272352,13056.451051129996,120.21085776000109,53508.24312384001 2024-04-28,02:45:54.000,119,11088571,13525,0,1714272353,13056.511677919996,120.21790689000045,53508.25709808 2024-04-28,02:45:55.000,119,11088470,13365,0,1714272354,13056.565568400001,120.22495601999981,53508.22216248001 2024-04-28,02:45:56.000,119,11088495,13805,0,1714272355,13056.531886849996,120.23905427999853,53508.18722688 2024-04-28,02:45:57.000,119,11088515,13725,0,1714272356,13056.585777330001,120.24610340999789,53508.16626552 2024-04-28,02:45:58.000,119,11088523,13765,0,1714272357,13056.612722569997,120.21085776000109,53508.20818824 2024-04-28,02:45:59.000,119,11088523,13525,0,1714272358,13056.686821980002,120.23200514999917,53508.17325264001 2024-04-28,02:46:00.000,119,11088462,13525,0,1714272359,13056.754185079997,120.23905427999853,53508.1592784 2024-04-28,02:46:01.000,119,11088480,13485,0,1714272360,13056.855229729998,120.18971037000301,53508.14530416001 2024-04-28,02:46:02.000,119,11088481,13445,0,1714272361,13056.895647589998,120.16856297999766,53508.17325264001 2024-04-28,02:46:03.000,119,11088541,13725,0,1714272362,13056.929329139988,120.14036646000022,53508.11036856 2024-04-28,02:46:04.000,119,11088471,13605,0,1714272363,13056.942801759993,120.16856297999766,53508.10338144001 2024-04-28,02:46:05.000,119,11088484,13565,0,1714272364,13057.003428549993,120.14741558999958,53508.14530416001 2024-04-28,02:46:06.000,119,11088486,13765,0,1714272365,13057.037110099998,120.14036646000022,53508.15229128001 2024-04-28,02:46:07.000,119,11088546,13725,0,1714272366,13057.091000579989,120.11216994000279,53508.14530416001 2024-04-28,02:46:08.000,119,11088476,13965,0,1714272367,13057.171836299989,120.08397341999807,53508.15229128001 2024-04-28,02:46:09.000,119,11088464,13805,0,1714272368,13057.245935709994,120.0275803800032,53508.17325264001 2024-04-28,02:46:10.000,119,11088521,13845,0,1714272369,13057.25940833,120.02053125000384,53508.12434280001 2024-04-28,02:46:11.000,119,11088521,14005,0,1714272370,13057.31329880999,120.01348212000448,53508.15229128001 2024-04-28,02:46:12.000,119,11088478,13565,0,1714272371,13057.367189289995,119.98528559999977,53508.17325264001 2024-04-28,02:46:13.000,119,11088523,13925,0,1714272372,13057.387398219995,119.96413821000169,53508.1592784 2024-04-28,02:46:14.000,119,11088495,13645,0,1714272373,13057.4412887,119.9288925600049,53508.15229128001 2024-04-28,02:46:15.000,119,11088485,13885,0,1714272374,13057.528860729995,119.90069604000018,53508.180239760004 2024-04-28,02:46:16.000,119,11088555,13605,0,1714272375,13057.569278589996,119.89364691000083,53508.19421400001 2024-04-28,02:46:17.000,119,11088480,13405,0,1714272376,13057.589487519996,119.86545039000339,53508.21517536 2024-04-28,02:46:18.000,119,11088458,13405,0,1714272377,13057.636641689991,119.84430299999804,53508.21517536 2024-04-28,02:46:19.000,119,11088493,13445,0,1714272378,13057.710741099996,119.85840126000403,53508.2291496 2024-04-28,02:46:20.000,119,11088515,13885,0,1714272379,13057.737686339991,119.83020473999932,53508.23613672 2024-04-28,02:46:21.000,119,11088502,13445,0,1714272380,13057.771367889996,119.83020473999932,53508.25709808 2024-04-28,02:46:22.000,119,11088495,13605,0,1714272381,13057.831994679997,119.80905735000124,53508.299020800005 2024-04-28,02:46:23.000,119,11088485,13685,0,1714272382,13057.865676230002,119.80905735000124,53508.299020800005 2024-04-28,02:46:24.000,119,11088509,13485,0,1714272383,13057.912830399997,119.77381170000444,53508.31299504001 2024-04-28,02:46:25.000,119,11088481,13685,0,1714272384,13057.973457189997,119.78790996000316,53508.28504656 2024-04-28,02:46:26.000,119,11088510,13805,0,1714272385,13058.013875049997,119.77381170000444,53508.34094352001 2024-04-28,02:46:27.000,119,11088518,13605,0,1714272386,13058.074501839998,119.7808608300038,53508.34094352001 2024-04-28,02:46:28.000,119,11088499,13405,0,1714272387,13058.141864939993,119.75266430999909,53508.34094352001 2024-04-28,02:46:29.000,119,11088443,13885,0,1714272388,13058.202491729993,119.7808608300038,53508.45972456001 2024-04-28,02:46:30.000,119,11088476,13525,0,1714272389,13058.242909589993,119.73856605000037,53508.44575032 2024-04-28,02:46:31.000,119,11088486,13445,0,1714272390,13058.283327449994,119.68217300999822,53508.368892000006 2024-04-28,02:46:32.000,119,11088476,13845,0,1714272391,13058.364163169994,119.61873084000399,53508.466711680005 2024-04-28,02:46:33.000,119,11088506,13445,0,1714272392,13058.404581029994,119.5693869300012,53508.50164728 2024-04-28,02:46:34.000,119,11088478,13525,0,1714272393,13058.49888937,119.51299388999905,53508.50863440001 2024-04-28,02:46:35.000,119,11088491,13485,0,1714272394,13058.51236198999,119.48479737000162,53508.55055712 2024-04-28,02:46:36.000,119,11088483,13125,0,1714272395,13058.606670329995,119.42840432999947,53508.56453136 2024-04-28,02:46:37.000,119,11088484,13405,0,1714272396,13058.59319770999,119.34381476999988,53508.56453136 2024-04-28,02:46:38.000,119,11088472,13525,0,1714272397,13058.63361556999,119.3226673800018,53508.59946696 2024-04-28,02:46:39.000,119,11088450,13645,0,1714272398,13058.687506049995,119.20283216999815,53508.6134412 2024-04-28,02:46:40.000,119,11088476,13365,0,1714272399,13058.7211876,119.17463565000071,53508.60645408001 2024-04-28,02:46:41.000,119,11088502,13485,0,1714272400,13058.79528700999,119.13234087000455,53508.71126088 2024-04-28,02:46:42.000,119,11088477,13645,0,1714272401,13058.82223225,119.08299696000176,53508.69029952 2024-04-28,02:46:43.000,119,11088434,13605,0,1714272402,13058.88285904,119.02660391999962,53508.77414496001 2024-04-28,02:46:44.000,119,11088464,13645,0,1714272403,13058.916540589991,118.94906348999939,53508.76017072 2024-04-28,02:46:45.000,119,11088453,14165,0,1714272404,13058.963694760001,118.89267045000452,53508.78113208 2024-04-28,02:46:46.000,119,11088463,13565,0,1714272405,13058.997376309992,118.84332654000173,53508.7881192 2024-04-28,02:46:47.000,119,11088517,13605,0,1714272406,13059.064739410001,118.80808088999765,53508.8579904 2024-04-28,02:46:48.000,119,11088491,13405,0,1714272407,13059.058003099992,118.74463872000342,53508.851003280004 2024-04-28,02:46:49.000,119,11088448,13405,0,1714272408,13059.098420959992,118.67414742000256,53508.88593888 2024-04-28,02:46:50.000,119,11088483,13685,0,1714272409,13059.118629889992,118.63890176999848,53508.89292600001 2024-04-28,02:46:51.000,119,11088542,13325,0,1714272410,13059.091684649997,118.56841047000489,53508.920874480005 2024-04-28,02:46:52.000,119,11088534,13605,0,1714272411,13059.105157270002,118.5190665600021,53508.94882296 2024-04-28,02:46:53.000,119,11088495,13725,0,1714272412,13059.145575130002,118.47677177999867,53508.99074568001 2024-04-28,02:46:54.000,119,11088477,13165,0,1714272413,13059.165784060002,118.4062804799978,53508.94882296 2024-04-28,02:46:55.000,119,11088501,13845,0,1714272414,13059.192729299997,118.37103483000101,53508.9977328 2024-04-28,02:46:56.000,119,11088498,13525,0,1714272415,13059.185992990002,118.33578918000421,53509.018694160004 2024-04-28,02:46:57.000,119,11088489,13365,0,1714272416,13059.233147159997,118.29349440000078,53509.07459112 2024-04-28,02:46:58.000,119,11088470,13485,0,1714272417,13059.159047749992,118.26529788000335,53509.05362976 2024-04-28,02:46:59.000,119,11088507,13765,0,1714272418,13059.145575130002,118.18070832000376,53509.05362976 2024-04-28,02:47:00.000,119,11088522,13685,0,1714272419,13059.145575130002,118.1736591900044,53509.067604 2024-04-28,02:47:01.000,119,11088510,13845,0,1714272420,13059.118629889992,118.13841354000033,53509.13048808001 2024-04-28,02:47:02.000,119,11088512,13605,0,1714272421,13059.105157270002,118.05382398000074,53509.08157824001 2024-04-28,02:47:03.000,119,11088478,13525,0,1714272422,13059.111893579997,118.00448006999795,53509.16542368 2024-04-28,02:47:04.000,119,11088490,13525,0,1714272423,13059.078212029992,117.94808703000308,53509.207346400006 2024-04-28,02:47:05.000,119,11088481,13805,0,1714272424,13059.031057859997,117.89169399000093,53509.12350096 2024-04-28,02:47:06.000,119,11088498,13925,0,1714272425,13058.977167379991,117.85644834000414,53509.1724108 2024-04-28,02:47:07.000,119,11088527,14005,0,1714272426,13058.916540589991,117.82120269000006,53509.1724108 2024-04-28,02:47:08.000,119,11088504,13925,0,1714272427,13058.916540589991,117.78595704000327,53509.23529488 2024-04-28,02:47:09.000,119,11088502,13125,0,1714272428,13058.84244118,117.75776051999856,53509.17939792001 2024-04-28,02:47:10.000,119,11088452,13565,0,1714272429,13058.768341769995,117.70841661000304,53509.16542368 2024-04-28,02:47:11.000,119,11088480,13565,0,1714272430,13058.727923909995,117.64497444000153,53509.19337216 2024-04-28,02:47:12.000,119,11088503,13445,0,1714272431,13058.727923909995,117.5674340100013,53509.242282 2024-04-28,02:47:13.000,119,11088477,13565,0,1714272432,13058.68076974,117.51104096999916,53509.186385040004 2024-04-28,02:47:14.000,119,11088510,13485,0,1714272433,13058.65382449999,117.44054966999829,53509.256256240005 2024-04-28,02:47:15.000,119,11088505,13485,0,1714272434,13058.626879259995,117.37710750000406,53509.242282 2024-04-28,02:47:16.000,119,11088419,13245,0,1714272435,13058.57298877999,117.3559601099987,53509.26324336 2024-04-28,02:47:17.000,119,11088491,13525,0,1714272436,13058.546043539995,117.31366533000255,53509.21433352 2024-04-28,02:47:18.000,119,11088490,13445,0,1714272437,13058.53257091999,117.2572722900004,53509.27023048 2024-04-28,02:47:19.000,119,11088488,13645,0,1714272438,13058.5190983,117.15153534000274,53509.354075920004 2024-04-28,02:47:20.000,119,11088508,14045,0,1714272439,13058.5190983,117.0598966500038,53509.34708880001 2024-04-28,02:47:21.000,119,11088512,13645,0,1714272440,13058.5190983,117.00350361000164,53509.28420472 2024-04-28,02:47:22.000,119,11088517,13485,0,1714272441,13058.47868044,116.94006144000014,53509.31914032001 2024-04-28,02:47:23.000,119,11088505,14045,0,1714272442,13058.47868044,116.87661926999863,53509.34708880001 2024-04-28,02:47:24.000,119,11088497,13605,0,1714272443,13058.49888937,116.74268580000353,53509.3820244 2024-04-28,02:47:25.000,119,11088482,13645,0,1714272444,13058.43152626999,116.71448927999882,53509.33311456 2024-04-28,02:47:26.000,119,11088511,13805,0,1714272445,13058.45173519999,116.60875233000115,53509.3121532 2024-04-28,02:47:27.000,119,11088536,13405,0,1714272446,13058.465207819994,116.51006451000285,53509.3820244 2024-04-28,02:47:28.000,119,11088475,13445,0,1714272447,13058.45173519999,116.39022929999919,53509.34708880001 2024-04-28,02:47:29.000,119,11088519,13525,0,1714272448,13058.41131733999,116.31268886999896,53509.34010168 2024-04-28,02:47:30.000,119,11088518,13645,0,1714272449,13058.397844719999,116.19285366000258,53509.34708880001 2024-04-28,02:47:31.000,119,11088453,13525,0,1714272450,13058.438262579999,116.06596931999957,53509.40298576 2024-04-28,02:47:32.000,119,11088497,13205,0,1714272451,13058.404581029994,115.97433063000062,53509.40298576 2024-04-28,02:47:33.000,119,11088492,13525,0,1714272452,13058.41131733999,115.88269194000168,53509.43093424 2024-04-28,02:47:34.000,119,11088484,13405,0,1714272453,13058.404581029994,115.77695499000401,53509.4518956 2024-04-28,02:47:35.000,119,11088492,13565,0,1714272454,13058.377635789999,115.66416890999972,53509.43792136 2024-04-28,02:47:36.000,119,11088521,13765,0,1714272455,13058.350690549989,115.56548109000141,53509.38901152 2024-04-28,02:47:37.000,119,11088504,13285,0,1714272456,13058.330481619989,115.48794066000119,53509.40298576 2024-04-28,02:47:38.000,119,11088501,13445,0,1714272457,13058.323745309994,115.39630197000224,53509.46586984001 2024-04-28,02:47:39.000,119,11088517,13725,0,1714272458,13058.303536379994,115.3046632800033,53509.43093424 2024-04-28,02:47:40.000,119,11088463,13605,0,1714272459,13058.290063759989,115.21302459000435,53509.4518956 2024-04-28,02:47:41.000,119,11088513,13485,0,1714272460,13058.215964349998,115.12843503000477,53509.43792136 2024-04-28,02:47:42.000,119,11088491,13885,0,1714272461,13058.222700659993,115.02269807999983,53509.4518956 2024-04-28,02:47:43.000,119,11088509,13605,0,1714272462,13058.195755419998,114.95220677999896,53509.472856960005 2024-04-28,02:47:44.000,119,11088478,13485,0,1714272463,13058.162073869993,114.87466634999873,53509.486831199996 2024-04-28,02:47:45.000,119,11088463,13565,0,1714272464,13058.094710769998,114.79007678999915,53509.4518956 2024-04-28,02:47:46.000,119,11088469,13925,0,1714272465,13058.054292909997,114.6984381000002,53509.50080544 2024-04-28,02:47:47.000,119,11088491,13925,0,1714272466,13058.013875049997,114.64909419000469,53509.49381832001 2024-04-28,02:47:48.000,119,11088464,13685,0,1714272467,13057.933039329997,114.57155376000446,53509.542728160006 2024-04-28,02:47:49.000,119,11088480,13925,0,1714272468,13057.838730989992,114.52220985000167,53509.56368952001 2024-04-28,02:47:50.000,119,11088463,13845,0,1714272469,13057.831994679997,114.4517185500008,53509.57067664 2024-04-28,02:47:51.000,119,11088487,13365,0,1714272470,13057.751158959996,114.3882763799993,53509.57067664 2024-04-28,02:47:52.000,119,11088481,13485,0,1714272471,13057.68379586,114.33893247000378,53509.54971528 2024-04-28,02:47:53.000,119,11088500,13765,0,1714272472,13057.589487519996,114.28253943000163,53509.57067664 2024-04-28,02:47:54.000,119,11088501,13925,0,1714272473,13057.4412887,114.21909726000013,53509.56368952001 2024-04-28,02:47:55.000,119,11088494,13725,0,1714272474,13057.42107977,114.20499900000141,53509.60561224 2024-04-28,02:47:56.000,119,11088514,13685,0,1714272475,13057.29982619,114.16270421999798,53509.640547840005 2024-04-28,02:47:57.000,119,11088515,13365,0,1714272476,13057.21225415999,114.16270421999798,53509.66150920001 2024-04-28,02:47:58.000,119,11088516,13405,0,1714272477,13057.124682129994,114.1415568299999,53509.64753496 2024-04-28,02:47:59.000,119,11088489,13565,0,1714272478,13057.003428549993,114.12040944000182,53509.60561224 2024-04-28,02:48:00.000,119,11088526,13845,0,1714272479,13056.902383899993,114.05696727000031,53509.61259936001 2024-04-28,02:48:01.000,119,11088560,13445,0,1714272480,13056.828284490002,114.07106552999903,53509.640547840005 2024-04-28,02:48:02.000,119,11088480,13485,0,1714272481,13056.733976149997,114.06401639999967,53509.61958648 2024-04-28,02:48:03.000,119,11088509,13285,0,1714272482,13056.626195190001,114.03581988000224,53509.64753496 2024-04-28,02:48:04.000,119,11088482,13565,0,1714272483,13056.525150540001,114.02877075000288,53509.66849632 2024-04-28,02:48:05.000,119,11088489,13485,0,1714272484,13056.437578509991,113.95827945000201,53509.6265736 2024-04-28,02:48:06.000,119,11088554,13445,0,1714272485,13056.370215409996,113.94418119000329,53509.61958648 2024-04-28,02:48:07.000,119,11088492,13565,0,1714272486,13056.309588619995,113.8948372800005,53509.654522079996 2024-04-28,02:48:08.000,119,11088515,13565,0,1714272487,13056.17486241999,113.8948372800005,53509.66849632 2024-04-28,02:48:09.000,119,11088479,13525,0,1714272488,13056.087290389994,113.87368989000242,53509.66849632 2024-04-28,02:48:10.000,119,11088501,13845,0,1714272489,13055.97277311999,113.81729685000028,53509.64753496 2024-04-28,02:48:11.000,119,11088510,13725,0,1714272490,13055.831310609989,113.82434597999963,53509.654522079996 2024-04-28,02:48:12.000,119,11088463,13445,0,1714272491,13055.777420129998,113.78910033000284,53509.72439328 2024-04-28,02:48:13.000,119,11088535,13885,0,1714272492,13055.656166549998,113.78205120000348,53509.66849632 2024-04-28,02:48:14.000,119,11088505,13645,0,1714272493,13055.575330829997,113.73975642000005,53509.640547840005 2024-04-28,02:48:15.000,119,11088523,13805,0,1714272494,13055.467549870002,113.70451077000325,53509.66150920001 2024-04-28,02:48:16.000,119,11088495,13765,0,1714272495,13055.393450459997,113.67631424999854,53509.689457680004 2024-04-28,02:48:17.000,119,11088509,13685,0,1714272496,13055.272196879996,113.64106860000174,53509.68247056001 2024-04-28,02:48:18.000,119,11088485,13685,0,1714272497,13055.19809746999,113.60582294999767,53509.689457680004 2024-04-28,02:48:19.000,119,11088471,13565,0,1714272498,13055.171152229996,113.61992121000367,53509.689457680004 2024-04-28,02:48:20.000,119,11088460,13245,0,1714272499,13055.06337127,113.55647904000216,53509.72439328 2024-04-28,02:48:21.000,119,11088477,14005,0,1714272500,13054.98253555,113.57057730000088,53509.689457680004 2024-04-28,02:48:22.000,119,11088455,13685,0,1714272501,13054.908436139995,113.5494299100028,53509.68247056001 2024-04-28,02:48:23.000,119,11088498,13645,0,1714272502,13054.827600419994,113.5846755599996,53509.71740616 2024-04-28,02:48:24.000,119,11088459,13805,0,1714272503,13054.719819459999,113.53533165000408,53509.710419040006 2024-04-28,02:48:25.000,119,11088474,13685,0,1714272504,13054.665928979994,113.52828252000472,53509.72439328 2024-04-28,02:48:26.000,119,11088481,13405,0,1714272505,13054.612038499989,113.52123338999809,53509.73138040001 2024-04-28,02:48:27.000,119,11088521,13605,0,1714272506,13054.571620639988,113.50713512999937,53509.710419040006 2024-04-28,02:48:28.000,119,11088492,13045,0,1714272507,13054.470575990003,113.47893861000193,53509.75234176001 2024-04-28,02:48:29.000,119,11088478,13565,0,1714272508,13054.403212889993,113.47893861000193,53509.75234176001 2024-04-28,02:48:30.000,119,11088482,13725,0,1714272509,13054.329113480002,113.44369295999786,53509.78029024001 2024-04-28,02:48:31.000,119,11088502,13565,0,1714272510,13054.248277760002,113.47893861000193,53509.73138040001 2024-04-28,02:48:32.000,119,11088472,13485,0,1714272511,13054.221332519992,113.46484035000321,53509.73836752 2024-04-28,02:48:33.000,119,11088465,13525,0,1714272512,13054.140496799992,113.49303687000065,53509.71740616 2024-04-28,02:48:34.000,119,11088489,13565,0,1714272513,13054.052924769996,113.47893861000193,53509.77330312 2024-04-28,02:48:35.000,119,11088450,13605,0,1714272514,13054.02597953,113.49303687000065,53509.75234176001 2024-04-28,02:48:36.000,119,11088460,13605,0,1714272515,13053.96535274,113.5494299100028,53509.77330312 2024-04-28,02:48:37.000,119,11088511,13565,0,1714272516,13053.871044399995,113.53533165000408,53509.822212959996 2024-04-28,02:48:38.000,119,11088455,13205,0,1714272517,13053.81715391999,113.57762643000024,53509.878109920006 2024-04-28,02:48:39.000,119,11088466,13365,0,1714272518,13053.70263665,113.6481177300011,53509.88509704 2024-04-28,02:48:40.000,119,11088478,13605,0,1714272519,13053.628537239994,113.66926511999918,53509.87112280001 2024-04-28,02:48:41.000,119,11088436,13685,0,1714272520,13053.520756279999,113.73270729000069,53509.91304552 2024-04-28,02:48:42.000,119,11088430,13845,0,1714272521,13053.473602109989,113.78910033000284,53509.91304552 2024-04-28,02:48:43.000,119,11088428,13725,0,1714272522,13053.386030079993,113.81024772000092,53509.88509704 2024-04-28,02:48:44.000,119,11088460,13405,0,1714272523,13053.284985429993,113.85254250000435,53509.99689096001 2024-04-28,02:48:45.000,119,11088496,13885,0,1714272524,13053.231094950002,113.93008293000457,53510.0108652 2024-04-28,02:48:46.000,119,11088457,13445,0,1714272525,13053.103105059992,114.00057422999816,53510.0108652 2024-04-28,02:48:47.000,119,11088400,13925,0,1714272526,13053.049214580002,114.02172162000352,53510.045800800006 2024-04-28,02:48:48.000,119,11088465,13245,0,1714272527,13052.921224689992,114.13450770000054,53510.11567200001 2024-04-28,02:48:49.000,119,11088458,13885,0,1714272528,13052.880806829991,114.18385161000333,53510.10169776 2024-04-28,02:48:50.000,119,11088445,13685,0,1714272529,13052.76628956,114.26844117000292,53510.16458184001 2024-04-28,02:48:51.000,119,11088519,13725,0,1714272530,13052.67871752999,114.36712899000122,53510.192530320004 2024-04-28,02:48:52.000,119,11088513,13605,0,1714272531,13052.59788180999,114.41647290000401,53510.2204788 2024-04-28,02:48:53.000,119,11088444,13805,0,1714272532,13052.56420026,114.47286593999888,53510.213491680006 2024-04-28,02:48:54.000,119,11088499,13845,0,1714272533,13052.47662822999,114.5997502800019,53510.28336288001 2024-04-28,02:48:55.000,119,11088473,13565,0,1714272534,13052.45641929999,114.6349959299987,53510.34624696 2024-04-28,02:48:56.000,119,11088463,13325,0,1714272535,13052.362110959999,114.747782010003,53510.33925984 2024-04-28,02:48:57.000,119,11088446,13525,0,1714272536,13052.40252882,114.81827331000386,53510.360221200004 2024-04-28,02:48:58.000,119,11088525,13485,0,1714272537,13052.39579250999,114.89581374000409,53510.40913104 2024-04-28,02:48:59.000,119,11088493,13725,0,1714272538,13052.348638339994,114.95220677999896,53510.44406664 2024-04-28,02:49:00.000,119,11088442,13325,0,1714272539,13052.328429409994,115.02269807999983,53510.51393784 2024-04-28,02:49:01.000,119,11088474,13885,0,1714272540,13052.267802619994,115.08614025000134,53510.49996360001 2024-04-28,02:49:02.000,119,11088484,13565,0,1714272541,13052.281275239999,115.1566315500022,53510.56983480001 2024-04-28,02:49:03.000,119,11088503,13685,0,1714272542,13052.261066309999,115.18482806999964,53510.62573176 2024-04-28,02:49:04.000,119,11088497,13525,0,1714272543,13052.240857379998,115.26236849999987,53510.65368024 2024-04-28,02:49:05.000,119,11088493,13405,0,1714272544,13052.220648449998,115.35400718999881,53510.7445128 2024-04-28,02:49:06.000,119,11088490,13645,0,1714272545,13052.267802619994,115.39630197000224,53510.7794484 2024-04-28,02:49:07.000,119,11088453,13485,0,1714272546,13052.288011549994,115.45269501000439,53510.85630672001 2024-04-28,02:49:08.000,119,11088511,13205,0,1714272547,13052.281275239999,115.50908804999926,53510.84233248 2024-04-28,02:49:09.000,119,11088472,13525,0,1714272548,13052.288011549994,115.53728457000398,53510.90521656001 2024-04-28,02:49:10.000,119,11088484,13245,0,1714272549,13052.314956789989,115.52318630999798,53510.89124232 2024-04-28,02:49:11.000,119,11088496,13605,0,1714272550,13052.37558357999,115.59367760999885,53510.96111352 2024-04-28,02:49:12.000,119,11088493,13405,0,1714272551,13052.40252882,115.65711978000036,53511.03797184 2024-04-28,02:49:13.000,119,11088444,13645,0,1714272552,13052.40252882,115.69236543000443,53511.07290744001 2024-04-28,02:49:14.000,119,11088500,13845,0,1714272553,13052.449682989994,115.7487584699993,53511.11483016 2024-04-28,02:49:15.000,119,11088516,13605,0,1714272554,13052.46315561,115.75580759999866,53511.13579152 2024-04-28,02:49:16.000,119,11088457,13685,0,1714272555,13052.490100849995,115.80515151000145,53511.19168848001 2024-04-28,02:49:17.000,119,11088485,13565,0,1714272556,13052.56420026,115.83334802999889,53511.28950816001 2024-04-28,02:49:18.000,119,11088498,13925,0,1714272557,13052.611354429995,115.85449542000424,53511.317456640005 2024-04-28,02:49:19.000,119,11088464,13725,0,1714272558,13052.651772289995,115.90383932999976,53511.35239224 2024-04-28,02:49:20.000,119,11088469,13605,0,1714272559,13052.69892645999,115.8967902000004,53511.45021192 2024-04-28,02:49:21.000,119,11088477,13565,0,1714272560,13052.76628956,115.88974107000104,53511.54803160001 2024-04-28,02:49:22.000,119,11088476,13605,0,1714272561,13052.74608063,115.91088845999911,53511.5829672 2024-04-28,02:49:23.000,119,11088488,13525,0,1714272562,13052.75955324999,115.90383932999976,53511.64585128001 2024-04-28,02:49:24.000,119,11088512,13325,0,1714272563,13052.813443729996,115.88974107000104,53511.701748240004 2024-04-28,02:49:25.000,119,11088512,13885,0,1714272564,13052.840388969991,115.93203585000447,53511.79956792 2024-04-28,02:49:26.000,119,11088448,13725,0,1714272565,13052.860597899991,115.95318324000255,53511.8275164 2024-04-28,02:49:27.000,119,11088479,13405,0,1714272566,13052.887543140001,115.98842888999934,53511.87642624 2024-04-28,02:49:28.000,119,11088511,13325,0,1714272567,13052.874070519996,115.9602323700019,53511.94629744 2024-04-28,02:49:29.000,119,11088499,13445,0,1714272568,13052.874070519996,115.95318324000255,53511.98123304001 2024-04-28,02:49:30.000,119,11088480,13125,0,1714272569,13052.894279449996,115.92498671999783,53512.05110424001 2024-04-28,02:49:31.000,119,11088488,13565,0,1714272570,13052.833652659996,115.93203585000447,53512.10001408001 2024-04-28,02:49:32.000,119,11088491,13325,0,1714272571,13052.867334210001,115.93203585000447,53512.16289816 2024-04-28,02:49:33.000,119,11088468,13205,0,1714272572,13052.847125280001,115.91088845999911,53512.14892392001 2024-04-28,02:49:34.000,119,11088453,13765,0,1714272573,13052.840388969991,115.8967902000004,53512.23276936 2024-04-28,02:49:35.000,119,11088507,13925,0,1714272574,13052.874070519996,115.87564281000232,53512.28866632 2024-04-28,02:49:36.000,119,11088501,13365,0,1714272575,13052.860597899991,115.88269194000168,53512.36552464001 2024-04-28,02:49:37.000,119,11088486,13605,0,1714272576,13052.853861589996,115.88974107000104,53512.421421600004 2024-04-28,02:49:38.000,119,11088498,13565,0,1714272577,13052.880806829991,115.86859368000296,53512.48430568001 2024-04-28,02:49:39.000,119,11088497,13685,0,1714272578,13052.914488379996,115.82629889999953,53512.56815112 2024-04-28,02:49:40.000,119,11088519,13885,0,1714272579,13052.907752070001,115.84039715999825,53512.62404808 2024-04-28,02:49:41.000,119,11088499,13645,0,1714272580,13052.907752070001,115.79105325000273,53512.65199656001 2024-04-28,02:49:42.000,119,11088473,13645,0,1714272581,13052.981851479992,115.80515151000145,53512.63103520001 2024-04-28,02:49:43.000,119,11088496,13565,0,1714272582,13052.961642549992,115.79105325000273,53512.67295792 2024-04-28,02:49:44.000,119,11088478,13485,0,1714272583,13052.968378860001,115.79105325000273,53512.71488064 2024-04-28,02:49:45.000,119,11088457,13605,0,1714272584,13052.988587790001,115.73466021000058,53512.78475184 2024-04-28,02:49:46.000,119,11088485,13685,0,1714272585,13053.008796720002,115.73466021000058,53512.81270032 2024-04-28,02:49:47.000,119,11088461,13405,0,1714272586,13053.049214580002,115.76285672999802,53512.91052 2024-04-28,02:49:48.000,119,11088503,13525,0,1714272587,13053.062687199992,115.7487584699993,53512.945455600006 2024-04-28,02:49:49.000,119,11088472,13445,0,1714272588,13053.029005650002,115.73466021000058,53512.97340408 2024-04-28,02:49:50.000,119,11088525,13605,0,1714272589,13053.042478269992,115.72056195000187,53513.05724952001 2024-04-28,02:49:51.000,119,11088529,13645,0,1714272590,13053.076159819997,115.70646369000315,53513.07122376 2024-04-28,02:49:52.000,119,11088497,13365,0,1714272591,13053.069423510002,115.69941456000379,53513.113146480006 2024-04-28,02:49:53.000,119,11088518,13445,0,1714272592,13053.123313989992,115.67121803999908,53513.16904344 2024-04-28,02:49:54.000,119,11088483,13405,0,1714272593,13053.136786609997,115.66416890999972,53513.25288888001 2024-04-28,02:49:55.000,119,11088476,13525,0,1714272594,13053.096368749997,115.64302152000164,53513.32276008001 2024-04-28,02:49:56.000,119,11088460,13325,0,1714272595,13053.082896129992,115.60777587000484,53513.329747200005 2024-04-28,02:49:57.000,119,11088489,13565,0,1714272596,13053.096368749997,115.62187413000356,53513.378657040004 2024-04-28,02:49:58.000,119,11088512,13765,0,1714272597,13053.082896129992,115.60777587000484,53513.47647672 2024-04-28,02:49:59.000,119,11088455,13685,0,1714272598,13053.062687199992,115.57957935000013,53513.49045096001 2024-04-28,02:50:00.000,119,11088499,13925,0,1714272599,13053.076159819997,115.60072673999821,53513.52538656 2024-04-28,02:50:01.000,119,11088469,13725,0,1714272600,13053.076159819997,115.55843196000205,53513.616219120006 2024-04-28,02:50:02.000,119,11088477,13885,0,1714272601,13053.055950889997,115.5513828300027,53513.616219120006 2024-04-28,02:50:03.000,119,11088483,13765,0,1714272602,13053.008796720002,115.54433370000334,53513.6791032 2024-04-28,02:50:04.000,119,11088480,13765,0,1714272603,13053.015533029997,115.53023544000462,53513.70705168001 2024-04-28,02:50:05.000,119,11088466,13645,0,1714272604,13052.954906239996,115.51613717999862,53513.735000160006 2024-04-28,02:50:06.000,119,11088508,13765,0,1714272605,13052.941433619992,115.5513828300027,53513.81185848 2024-04-28,02:50:07.000,119,11088479,14165,0,1714272606,13052.921224689992,115.55843196000205,53513.85378120001 2024-04-28,02:50:08.000,119,11088439,13845,0,1714272607,13052.860597899991,115.54433370000334,53513.8887168 2024-04-28,02:50:09.000,119,11088482,13525,0,1714272608,13052.78649849,115.58662847999949,53513.91666528 2024-04-28,02:50:10.000,119,11088461,13765,0,1714272609,13052.732608009996,115.56548109000141,53513.93762664 2024-04-28,02:50:11.000,119,11088462,13685,0,1714272610,13052.67871752999,115.60072673999821,53514.049420560004 2024-04-28,02:50:12.000,119,11088506,13645,0,1714272611,13052.62482705,115.57253022000077,53514.0284592 2024-04-28,02:50:13.000,119,11088512,13845,0,1714272612,13052.570936569995,115.60072673999821,53514.0284592 2024-04-28,02:50:14.000,119,11088486,13525,0,1714272613,13052.47662822999,115.57253022000077,53514.10531752 2024-04-28,02:50:15.000,119,11088523,13605,0,1714272614,13052.382319889999,115.56548109000141,53514.10531752 2024-04-28,02:50:16.000,119,11088518,13805,0,1714272615,13052.301484169999,115.56548109000141,53514.133266 2024-04-28,02:50:17.000,119,11088471,13565,0,1714272616,13052.227384759994,115.52318630999798,53514.18217584 2024-04-28,02:50:18.000,119,11088470,13285,0,1714272617,13052.160021659998,115.53728457000398,53514.21012432001 2024-04-28,02:50:19.000,119,11088541,14125,0,1714272618,13052.112867489988,115.55843196000205,53514.17518872 2024-04-28,02:50:20.000,119,11088469,13445,0,1714272619,13052.025295459993,115.55843196000205,53514.18916296001 2024-04-28,02:50:21.000,119,11088461,13765,0,1714272620,13051.951196050002,115.56548109000141,53514.25204704 2024-04-28,02:50:22.000,119,11088409,14165,0,1714272621,13051.870360330002,115.50908804999926,53514.25204704 2024-04-28,02:50:23.000,119,11088494,13645,0,1714272622,13051.796260919997,115.49498979000055,53514.22409856 2024-04-28,02:50:24.000,119,11088482,13765,0,1714272623,13051.749106750001,115.47384240000247,53514.25204704 2024-04-28,02:50:25.000,119,11088474,13845,0,1714272624,13051.688479960001,115.46679327000311,53514.266021280004 2024-04-28,02:50:26.000,119,11088484,13925,0,1714272625,13051.621116859991,115.4385967499984,53514.30794400001 2024-04-28,02:50:27.000,119,11088500,13405,0,1714272626,13051.553753759996,115.41040023000096,53514.286982640006 2024-04-28,02:50:28.000,119,11088448,13685,0,1714272627,13051.493126969996,115.37515458000416,53514.30095688 2024-04-28,02:50:29.000,119,11088495,13765,0,1714272628,13051.493126969996,115.33990893000009,53514.30095688 2024-04-28,02:50:30.000,119,11088516,13445,0,1714272629,13051.392082319995,115.33285980000073,53514.3428796 2024-04-28,02:50:31.000,119,11088487,13885,0,1714272630,13051.34492815,115.3046632800033,53514.335892480005 2024-04-28,02:50:32.000,119,11088500,13925,0,1714272631,13051.26409243,115.24122111000179,53514.3428796 2024-04-28,02:50:33.000,119,11088534,13565,0,1714272632,13051.169784089994,115.191877199999,53514.37781520001 2024-04-28,02:50:34.000,119,11088452,13925,0,1714272633,13051.109157299994,115.19892632999836,53514.335892480005 2024-04-28,02:50:35.000,119,11088513,13605,0,1714272634,13051.014848959989,115.14958242000284,53514.32890536001 2024-04-28,02:50:36.000,119,11088529,13365,0,1714272635,13050.954222169988,115.08614025000134,53514.36384096 2024-04-28,02:50:37.000,119,11088502,12925,0,1714272636,13050.893595379988,115.10023851000005,53514.31493112 2024-04-28,02:50:38.000,119,11088507,13645,0,1714272637,13050.839704899998,115.0438454699979,53514.31493112 2024-04-28,02:50:39.000,119,11088509,13525,0,1714272638,13050.812759660002,115.00859982000111,53514.3428796 2024-04-28,02:50:40.000,119,11088487,13245,0,1714272639,13050.745396559993,114.97335417000431,53514.335892480005 2024-04-28,02:50:41.000,119,11088517,13325,0,1714272640,13050.684769769992,114.9451576499996,53514.3428796 2024-04-28,02:50:42.000,119,11088549,13405,0,1714272641,13050.671297150002,114.87466634999873,53514.32191824 2024-04-28,02:50:43.000,119,11088526,13325,0,1714272642,13050.644351909992,114.85351896000066,53514.32191824 2024-04-28,02:50:44.000,119,11088519,13725,0,1714272643,13050.576988809997,114.8464698300013,53514.37781520001 2024-04-28,02:50:45.000,119,11088508,13605,0,1714272644,13050.570252500002,114.77597853000043,53514.31493112 2024-04-28,02:50:46.000,119,11088491,13645,0,1714272645,13050.576988809997,114.76892940000107,53514.37082808 2024-04-28,02:50:47.000,119,11088514,13285,0,1714272646,13050.570252500002,114.76188027000171,53514.34986672 2024-04-28,02:50:48.000,119,11088481,13725,0,1714272647,13050.563516189992,114.72663462000492,53514.39877656001 2024-04-28,02:50:49.000,119,11088556,13565,0,1714272648,13050.536570949997,114.6349959299987,53514.39877656001 2024-04-28,02:50:50.000,119,11088513,13525,0,1714272649,13050.469207850001,114.59270115000254,53514.384802320004 2024-04-28,02:50:51.000,119,11088568,13485,0,1714272650,13050.448998920001,114.57860289000382,53514.384802320004 2024-04-28,02:50:52.000,119,11088472,13405,0,1714272651,13050.415317369996,114.53630811000039,53514.405763680006 2024-04-28,02:50:53.000,119,11088515,13605,0,1714272652,13050.38837213,114.50811159000295,53514.4127508 2024-04-28,02:50:54.000,119,11088511,13605,0,1714272653,13050.38837213,114.47991506999824,53514.44069928 2024-04-28,02:50:55.000,119,11088504,13365,0,1714272654,13050.374899509996,114.43057116000273,53514.482622 2024-04-28,02:50:56.000,119,11088503,13165,0,1714272655,13050.3681632,114.38122724999994,53514.47563488001 2024-04-28,02:50:57.000,119,11088459,13645,0,1714272656,13050.32774534,114.36712899000122,53514.46864776 2024-04-28,02:50:58.000,119,11088439,13525,0,1714272657,13050.32774534,114.34598160000314,53514.49659624001 2024-04-28,02:50:59.000,119,11088506,13445,0,1714272658,13050.32774534,114.33188334000442,53514.55948032 2024-04-28,02:51:00.000,119,11088533,13765,0,1714272659,13050.334481649996,114.26139204000356,53514.552493200004 2024-04-28,02:51:01.000,119,11088520,13565,0,1714272660,13050.354690579996,114.28253943000163,53514.55948032 2024-04-28,02:51:02.000,119,11088523,13485,0,1714272661,13050.34795427,114.26844117000292,53514.58044168 2024-04-28,02:51:03.000,119,11088504,13845,0,1714272662,13050.3681632,114.2402446499982,53514.58044168 2024-04-28,02:51:04.000,119,11088516,13645,0,1714272663,13050.381635819991,114.20499900000141,53514.601403040004 2024-04-28,02:51:05.000,119,11088500,13645,0,1714272664,13050.32100902999,114.21204813000077,53514.622364400006 2024-04-28,02:51:06.000,119,11088513,13765,0,1714272665,13050.32100902999,114.19794987000205,53514.60839016 2024-04-28,02:51:07.000,119,11088507,13645,0,1714272666,13050.334481649996,114.1415568299999,53514.6573 2024-04-28,02:51:08.000,119,11088475,13765,0,1714272667,13050.34121795999,114.12745857000118,53514.720184080004 2024-04-28,02:51:09.000,119,11088544,13485,0,1714272668,13050.34795427,114.11336031000246,53514.6573 2024-04-28,02:51:10.000,119,11088526,13685,0,1714272669,13050.374899509996,114.09221292000439,53514.720184080004 2024-04-28,02:51:11.000,119,11088498,13445,0,1714272670,13050.34795427,114.06401639999967,53514.720184080004 2024-04-28,02:51:12.000,119,11088488,13765,0,1714272671,13050.334481649996,114.06401639999967,53514.74813256 2024-04-28,02:51:13.000,119,11088523,13725,0,1714272672,13050.361426889991,114.03581988000224,53514.78306816001 2024-04-28,02:51:14.000,119,11088556,13925,0,1714272673,13050.381635819991,114.06401639999967,53514.7970424 2024-04-28,02:51:15.000,119,11088455,13565,0,1714272674,13050.381635819991,114.02172162000352,53514.80402952 2024-04-28,02:51:16.000,119,11088523,14005,0,1714272675,13050.3681632,114.02877075000288,53514.790055280006 2024-04-28,02:51:17.000,119,11088491,13525,0,1714272676,13050.34795427,114.04991814000095,53514.769093920004 2024-04-28,02:51:18.000,119,11088464,13765,0,1714272677,13050.334481649996,114.05696727000031,53514.84595224 2024-04-28,02:51:19.000,119,11088492,13565,0,1714272678,13050.28059116999,114.06401639999967,53514.81101664001 2024-04-28,02:51:20.000,119,11088456,13085,0,1714272679,13050.26711855,114.07811465999839,53514.85992648001 2024-04-28,02:51:21.000,119,11088518,13565,0,1714272680,13050.24017330999,114.09926205000374,53514.887874960004 2024-04-28,02:51:22.000,119,11088524,13605,0,1714272681,13050.26711855,114.09926205000374,53514.91582344 2024-04-28,02:51:23.000,119,11088509,14085,0,1714272682,13050.22670069,114.07811465999839,53514.90184920001 2024-04-28,02:51:24.000,119,11088503,13485,0,1714272683,13050.19975544999,114.04991814000095,53514.90184920001 2024-04-28,02:51:25.000,119,11088515,13325,0,1714272684,13050.213228069995,114.07811465999839,53514.94377192 2024-04-28,02:51:26.000,119,11088475,13965,0,1714272685,13050.152601279995,114.05696727000031,53515.01364312 2024-04-28,02:51:27.000,119,11088513,13565,0,1714272686,13050.172810209995,114.07106552999903,53514.94377192 2024-04-28,02:51:28.000,119,11088508,13765,0,1714272687,13050.15933758999,114.03581988000224,53515.006656000005 2024-04-28,02:51:29.000,119,11088540,13445,0,1714272688,13050.14586497,114.0428690100016,53515.03460448 2024-04-28,02:51:30.000,119,11088478,13325,0,1714272689,13050.11891972999,114.04991814000095,53515.04857872001 2024-04-28,02:51:31.000,119,11088513,13925,0,1714272690,13050.11891972999,114.02172162000352,53515.006656000005 2024-04-28,02:51:32.000,119,11088484,13365,0,1714272691,13050.11891972999,114.02877075000288,53514.98569464 2024-04-28,02:51:33.000,119,11088499,13645,0,1714272692,13050.12565604,114.02877075000288,53515.02063024 2024-04-28,02:51:34.000,119,11088493,14005,0,1714272693,13050.13912865999,114.03581988000224,53515.02761736001 2024-04-28,02:51:35.000,119,11088474,13765,0,1714272694,13050.14586497,114.01467249000416,53515.02761736001 2024-04-28,02:51:36.000,119,11088499,13725,0,1714272695,13050.12565604,114.0076233600048,53515.04857872001 2024-04-28,02:51:37.000,119,11088482,13725,0,1714272696,13050.11891972999,114.03581988000224,53515.076527200006 2024-04-28,02:51:38.000,119,11088495,13365,0,1714272697,13050.09871079999,114.01467249000416,53515.076527200006 2024-04-28,02:51:39.000,119,11088480,13565,0,1714272698,13050.09871079999,114.00057422999816,53515.104475680004 2024-04-28,02:51:40.000,119,11088454,13525,0,1714272699,13050.10544711,113.97237771000073,53515.06954008001 2024-04-28,02:51:41.000,119,11088457,13605,0,1714272700,13050.051556629995,114.00057422999816,53515.09050144 2024-04-28,02:51:42.000,119,11088457,13325,0,1714272701,13050.03808400999,114.0076233600048,53515.13941128 2024-04-28,02:51:43.000,119,11088486,13485,0,1714272702,13049.970720909994,114.03581988000224,53515.09050144 2024-04-28,02:51:44.000,119,11088485,13365,0,1714272703,13049.95724828999,114.0428690100016,53515.09050144 2024-04-28,02:51:45.000,119,11088492,13565,0,1714272704,13049.93703935999,114.12040944000182,53515.06954008001 2024-04-28,02:51:46.000,119,11088524,13365,0,1714272705,13049.876412569989,114.1415568299999,53515.076527200006 2024-04-28,02:51:47.000,119,11088487,13565,0,1714272706,13049.815785779989,114.12040944000182,53515.06255296 2024-04-28,02:51:48.000,119,11088465,13605,0,1714272707,13049.761895299998,114.14860595999926,53515.055565840004 2024-04-28,02:51:49.000,119,11088498,13605,0,1714272708,13049.694532199988,114.15565508999862,53515.09748856001 2024-04-28,02:51:50.000,119,11088509,13485,0,1714272709,13049.620432789998,114.12745857000118,53515.06255296 2024-04-28,02:51:51.000,119,11088457,13525,0,1714272710,13049.559805999997,114.1415568299999,53515.06255296 2024-04-28,02:51:52.000,119,11088523,13765,0,1714272711,13049.505915519992,114.12040944000182,53515.055565840004 2024-04-28,02:51:53.000,119,11088507,13405,0,1714272712,13049.478970279997,114.1063111800031,53515.055565840004 2024-04-28,02:51:54.000,119,11088508,13725,0,1714272713,13049.458761349997,114.06401639999967,53515.02761736001 2024-04-28,02:51:55.000,119,11088475,14005,0,1714272714,13049.404870869992,114.05696727000031,53515.01364312 2024-04-28,02:51:56.000,119,11088500,13485,0,1714272715,13049.357716699997,114.0076233600048,53515.006656000005 2024-04-28,02:51:57.000,119,11088490,13525,0,1714272716,13049.357716699997,113.97942684000009,53514.957746160006 2024-04-28,02:51:58.000,119,11088477,13405,0,1714272717,13049.276880979996,113.94418119000329,53514.94377192 2024-04-28,02:51:59.000,119,11088460,13525,0,1714272718,13049.202781569991,113.90893553999922,53514.936784800004 2024-04-28,02:52:00.000,119,11088525,13445,0,1714272719,13049.16910002,113.81729685000028,53514.90184920001 2024-04-28,02:52:01.000,119,11088474,13845,0,1714272720,13049.08152798999,113.78910033000284,53514.8669136 2024-04-28,02:52:02.000,119,11088513,13645,0,1714272721,13049.02763751,113.78205120000348,53514.84595224 2024-04-28,02:52:03.000,119,11088509,13565,0,1714272722,13048.90638393,113.71860903000197,53514.83197800001 2024-04-28,02:52:04.000,119,11088487,13845,0,1714272723,13048.892911309995,113.71155990000261,53514.80402952 2024-04-28,02:52:05.000,119,11088470,13605,0,1714272724,13048.86596607,113.6974616400039,53514.78306816001 2024-04-28,02:52:06.000,119,11088503,13845,0,1714272725,13048.82554821,113.64106860000174,53514.790055280006 2024-04-28,02:52:07.000,119,11088447,13645,0,1714272726,13048.751448799994,113.61992121000367,53514.7271712 2024-04-28,02:52:08.000,119,11088494,13405,0,1714272727,13048.71776724999,113.61287208000431,53514.7271712 2024-04-28,02:52:09.000,119,11088486,13725,0,1714272728,13048.643667839999,113.63401947000239,53514.71319696001 2024-04-28,02:52:10.000,119,11088532,13965,0,1714272729,13048.576304739989,113.59172468999896,53514.671274240005 2024-04-28,02:52:11.000,119,11088509,13405,0,1714272730,13048.495469019988,113.56352817000152,53514.6573 2024-04-28,02:52:12.000,119,11088452,13485,0,1714272731,13048.481996399998,113.56352817000152,53514.622364400006 2024-04-28,02:52:13.000,119,11088509,13365,0,1714272732,13048.441578539998,113.50713512999937,53514.58044168 2024-04-28,02:52:14.000,119,11088501,13405,0,1714272733,13048.380951749998,113.4366438299985,53514.59441592001 2024-04-28,02:52:15.000,119,11088512,13725,0,1714272734,13048.354006510002,113.40844731000107,53514.552493200004 2024-04-28,02:52:16.000,119,11088485,13845,0,1714272735,13048.347270199993,113.38025079000363,53514.56646744001 2024-04-28,02:52:17.000,119,11088451,13525,0,1714272736,13048.313588650002,113.34500513999956,53514.5175576 2024-04-28,02:52:18.000,119,11088519,13725,0,1714272737,13048.327061269993,113.32385775000148,53514.46864776 2024-04-28,02:52:19.000,119,11088457,13565,0,1714272738,13048.286643409992,113.26041557999997,53514.51057048 2024-04-28,02:52:20.000,119,11088468,13645,0,1714272739,13048.300116029997,113.26041557999997,53514.48960912 2024-04-28,02:52:21.000,119,11088494,13765,0,1714272740,13048.293379720002,113.21812080000382,53514.5175576 2024-04-28,02:52:22.000,119,11088508,13525,0,1714272741,13048.293379720002,113.14762950000295,53514.49659624001 2024-04-28,02:52:23.000,119,11088448,13485,0,1714272742,13048.306852339992,113.07713820000208,53514.482622 2024-04-28,02:52:24.000,119,11088475,13605,0,1714272743,13048.293379720002,113.07008907000272,53514.46166064 2024-04-28,02:52:25.000,119,11088476,13485,0,1714272744,13048.273170790002,113.055990810004,53514.454673520006 2024-04-28,02:52:26.000,119,11088502,13525,0,1714272745,13048.266434479992,113.03484341999865,53514.44768640001 2024-04-28,02:52:27.000,119,11088490,13725,0,1714272746,13048.246225549992,112.97845038000378,53514.46166064 2024-04-28,02:52:28.000,119,11088460,13885,0,1714272747,13048.252961860002,112.93615560000035,53514.405763680006 2024-04-28,02:52:29.000,119,11088479,14125,0,1714272748,13048.300116029997,112.90795908000291,53514.433712160004 2024-04-28,02:52:30.000,119,11088457,13325,0,1714272749,13048.293379720002,112.86566429999948,53514.37781520001 2024-04-28,02:52:31.000,119,11088481,13605,0,1714272750,13048.286643409992,112.86566429999948,53514.34986672 2024-04-28,02:52:32.000,119,11088492,14045,0,1714272751,13048.306852339992,112.85861517000012,53514.3428796 2024-04-28,02:52:33.000,119,11088494,14125,0,1714272752,13048.226016619992,112.8445169100014,53514.405763680006 2024-04-28,02:52:34.000,119,11088472,13605,0,1714272753,13048.239489239997,112.79517299999861,53514.37781520001 2024-04-28,02:52:35.000,119,11088487,14005,0,1714272754,13048.212544000002,112.7810747399999,53514.39178944 2024-04-28,02:52:36.000,119,11088466,13325,0,1714272755,13048.185598759992,112.71058343999903,53514.39877656001 2024-04-28,02:52:37.000,119,11088480,13605,0,1714272756,13048.151917210002,112.68238692000159,53514.384802320004 2024-04-28,02:52:38.000,119,11088508,13325,0,1714272757,13048.145180899992,112.71058343999903,53514.36384096 2024-04-28,02:52:39.000,119,11088493,13525,0,1714272758,13048.118235659997,112.69648518000031,53514.34986672 2024-04-28,02:52:40.000,119,11088467,13565,0,1714272759,13048.064345179992,112.71058343999903,53514.37082808 2024-04-28,02:52:41.000,119,11088505,13365,0,1714272760,13048.077817799996,112.68943605000095,53514.335892480005 2024-04-28,02:52:42.000,119,11088495,13245,0,1714272761,13048.023927319991,112.65419040000415,53514.32191824 2024-04-28,02:52:43.000,119,11088508,13445,0,1714272762,13047.963300529991,112.65419040000415,53514.35685384001 2024-04-28,02:52:44.000,119,11088470,13485,0,1714272763,13047.88920112,112.65419040000415,53514.335892480005 2024-04-28,02:52:45.000,119,11088456,13765,0,1714272764,13047.835310639995,112.67533779000223,53514.27999552001 2024-04-28,02:52:46.000,119,11088507,13565,0,1714272765,13047.78142015999,112.67533779000223,53514.35685384001 2024-04-28,02:52:47.000,119,11088450,13565,0,1714272766,13047.70058443999,112.68238692000159,53514.335892480005 2024-04-28,02:52:48.000,119,11088480,13925,0,1714272767,13047.62648503,112.71058343999903,53514.25903416001 2024-04-28,02:52:49.000,119,11088428,13685,0,1714272768,13047.572594549994,112.68943605000095,53514.266021280004 2024-04-28,02:52:50.000,119,11088494,13525,0,1714272769,13047.47828620999,112.68943605000095,53514.266021280004 2024-04-28,02:52:51.000,119,11088509,13405,0,1714272770,13047.424395729999,112.61189562000072,53514.24505992 2024-04-28,02:52:52.000,119,11088507,13325,0,1714272771,13047.363768939998,112.58369910000329,53514.21012432001 2024-04-28,02:52:53.000,119,11088482,13765,0,1714272772,13047.309878459993,112.50615867000306,53514.18217584 2024-04-28,02:52:54.000,119,11088445,13685,0,1714272773,13047.309878459993,112.44271650000155,53514.22409856 2024-04-28,02:52:55.000,119,11088507,14085,0,1714272774,13047.316614769989,112.42861824000283,53514.25903416001 2024-04-28,02:52:56.000,119,11088496,13685,0,1714272775,13047.309878459993,112.40042171999812,53514.19615008 2024-04-28,02:52:57.000,119,11088479,13925,0,1714272776,13047.343560009998,112.39337258999876,53514.23108568001 2024-04-28,02:52:58.000,119,11088481,14005,0,1714272777,13047.383977869998,112.35107781000261,53514.18916296001 2024-04-28,02:52:59.000,119,11088485,13405,0,1714272778,13047.357032629989,112.2876356400011,53514.18916296001 2024-04-28,02:53:00.000,119,11088523,13925,0,1714272779,13047.363768939998,112.26648825000302,53514.168201600005 2024-04-28,02:53:01.000,119,11088503,13485,0,1714272780,13047.417659419989,112.20304608000151,53514.14025312001 2024-04-28,02:53:02.000,119,11088536,13485,0,1714272781,13047.424395729999,112.13960391,53514.14025312001 2024-04-28,02:53:03.000,119,11088546,13325,0,1714272782,13047.437868349989,112.09026000000449,53514.168201600005 2024-04-28,02:53:04.000,119,11088529,13005,0,1714272783,13047.49849513999,112.0761617399985,53514.08435616 2024-04-28,02:53:05.000,119,11088514,13485,0,1714272784,13047.505231449999,112.01976870000362,53514.098330400004 2024-04-28,02:53:06.000,119,11088494,13245,0,1714272785,13047.491758829994,111.99157217999891,53514.098330400004 2024-04-28,02:53:07.000,119,11088500,13725,0,1714272786,13047.552385619994,111.94927740000276,53514.119291760006 2024-04-28,02:53:08.000,119,11088536,13605,0,1714272787,13047.59953978999,111.94927740000276,53514.133266 2024-04-28,02:53:09.000,119,11088494,13285,0,1714272788,13047.58606717,111.87878610000189,53514.098330400004 2024-04-28,02:53:10.000,119,11088494,13565,0,1714272789,13047.59953978999,111.83649131999846,53514.14724024 2024-04-28,02:53:11.000,119,11088517,13845,0,1714272790,13047.653430269995,111.82239305999974,53514.18217584 2024-04-28,02:53:12.000,119,11088484,13845,0,1714272791,13047.66016657999,111.7941965400023,53514.2031372 2024-04-28,02:53:13.000,119,11088522,13725,0,1714272792,13047.68037550999,111.75190175999887,53514.21012432001 2024-04-28,02:53:14.000,119,11088468,13405,0,1714272793,13047.714057059995,111.72370524000144,53514.16121448001 2024-04-28,02:53:15.000,119,11088525,13605,0,1714272794,13047.74100229999,111.681410459998,53514.25204704 2024-04-28,02:53:16.000,119,11088513,13645,0,1714272795,13047.774683849995,111.63206655000249,53514.21012432001 2024-04-28,02:53:17.000,119,11088485,13525,0,1714272796,13047.78142015999,111.57567351000034,53514.18916296001 2024-04-28,02:53:18.000,119,11088519,13605,0,1714272797,13047.82857433,111.5192804699982,53514.217111440004 2024-04-28,02:53:19.000,119,11088503,13605,0,1714272798,13047.88246480999,111.47698569000204,53514.22409856 2024-04-28,02:53:20.000,119,11088541,13685,0,1714272799,13047.943091599991,111.3853470000031,53514.24505992 2024-04-28,02:53:21.000,119,11088493,13205,0,1714272800,13047.990245770001,111.29370831000415,53514.266021280004 2024-04-28,02:53:22.000,119,11088504,13485,0,1714272801,13048.023927319991,111.237315270002,53514.25903416001 2024-04-28,02:53:23.000,119,11088555,13405,0,1714272802,13048.044136249991,111.15272571000241,53514.266021280004 2024-04-28,02:53:24.000,119,11088493,13525,0,1714272803,13048.091290420001,111.10338179999962,53514.30095688 2024-04-28,02:53:25.000,119,11088479,13645,0,1714272804,13048.138444589997,111.04698876000475,53514.32890536001 2024-04-28,02:53:26.000,119,11088546,13645,0,1714272805,13048.145180899992,110.99764485000196,53514.29396976 2024-04-28,02:53:27.000,119,11088482,13725,0,1714272806,13048.172126140002,110.89895703000366,53514.335892480005 2024-04-28,02:53:28.000,119,11088479,13405,0,1714272807,13048.185598759992,110.80026920999808,53514.36384096 2024-04-28,02:53:29.000,119,11088451,13565,0,1714272808,13048.178862449997,110.75797443000192,53514.39178944 2024-04-28,02:53:30.000,119,11088490,13965,0,1714272809,13048.219280309997,110.70863051999913,53514.39877656001 2024-04-28,02:53:31.000,119,11088480,13285,0,1714272810,13048.259698169997,110.67338487000234,53514.36384096 2024-04-28,02:53:32.000,119,11088469,13485,0,1714272811,13048.300116029997,110.60994270000083,53514.37781520001 2024-04-28,02:53:33.000,119,11088469,13285,0,1714272812,13048.273170790002,110.53945139999996,53514.39178944 2024-04-28,02:53:34.000,119,11088485,13565,0,1714272813,13048.306852339992,110.49010749000445,53514.4127508 2024-04-28,02:53:35.000,119,11088510,13365,0,1714272814,13048.360742819998,110.4337144500023,53514.41973792 2024-04-28,02:53:36.000,119,11088492,13245,0,1714272815,13048.313588650002,110.38437053999951,53514.482622 2024-04-28,02:53:37.000,119,11088516,13565,0,1714272816,13048.300116029997,110.320928369998,53514.482622 2024-04-28,02:53:38.000,119,11088487,13565,0,1714272817,13048.273170790002,110.29273185000056,53514.4127508 2024-04-28,02:53:39.000,119,11088495,13445,0,1714272818,13048.286643409992,110.25748620000377,53514.482622 2024-04-28,02:53:40.000,119,11088536,13365,0,1714272819,13048.286643409992,110.20814229000098,53514.46864776 2024-04-28,02:53:41.000,119,11088496,13445,0,1714272820,13048.239489239997,110.1869949000029,53514.51057048 2024-04-28,02:53:42.000,119,11088536,13765,0,1714272821,13048.212544000002,110.12355273000139,53514.49659624001 2024-04-28,02:53:43.000,119,11088492,13725,0,1714272822,13048.232752930002,110.0883070800046,53514.503583360005 2024-04-28,02:53:44.000,119,11088472,13485,0,1714272823,13048.178862449997,110.03191404000245,53514.44069928 2024-04-28,02:53:45.000,119,11088498,13645,0,1714272824,13048.212544000002,109.98257012999966,53514.49659624001 2024-04-28,02:53:46.000,119,11088511,14085,0,1714272825,13048.165389829992,109.91207882999879,53514.5175576 2024-04-28,02:53:47.000,119,11088466,13645,0,1714272826,13048.138444589997,109.85568579000392,53514.52454472001 2024-04-28,02:53:48.000,119,11088462,13365,0,1714272827,13048.165389829992,109.79929275000177,53514.53851896 2024-04-28,02:53:49.000,119,11088511,13125,0,1714272828,13048.098026729996,109.77109623000433,53514.51057048 2024-04-28,02:53:50.000,119,11088493,13205,0,1714272829,13048.077817799996,109.6935558000041,53514.58044168 2024-04-28,02:53:51.000,119,11088454,13445,0,1714272830,13048.023927319991,109.65831015000003,53514.552493200004 2024-04-28,02:53:52.000,119,11088520,13645,0,1714272831,13048.003718389991,109.60896624000452,53514.55948032 2024-04-28,02:53:53.000,119,11088461,13405,0,1714272832,13047.996982079996,109.55962233000173,53514.53153184 2024-04-28,02:53:54.000,119,11088478,13725,0,1714272833,13047.943091599991,109.5173275499983,53514.52454472001 2024-04-28,02:53:55.000,119,11088495,13485,0,1714272834,13047.956564219996,109.46798364000279,53514.60839016 2024-04-28,02:53:56.000,119,11088535,13725,0,1714272835,13047.90267373999,109.43978711999807,53514.56646744001 2024-04-28,02:53:57.000,119,11088482,13925,0,1714272836,13047.875728499996,109.40454147000128,53514.5874288 2024-04-28,02:53:58.000,119,11088484,13365,0,1714272837,13047.875728499996,109.32700104000105,53514.601403040004 2024-04-28,02:53:59.000,119,11088474,13725,0,1714272838,13047.835310639995,109.29880452000361,53514.60839016 2024-04-28,02:54:00.000,119,11088509,13925,0,1714272839,13047.84878326,109.24241148000146,53514.5874288 2024-04-28,02:54:01.000,119,11088456,13405,0,1714272840,13047.80162908999,109.22126409000339,53514.65031288 2024-04-28,02:54:02.000,119,11088452,13925,0,1714272841,13047.754474919995,109.1719201800006,53514.65031288 2024-04-28,02:54:03.000,119,11088530,14125,0,1714272842,13047.714057059995,109.14372366000316,53514.61537728001 2024-04-28,02:54:04.000,119,11088510,13325,0,1714272843,13047.70732075,109.05913410000358,53514.62935152 2024-04-28,02:54:05.000,119,11088482,13605,0,1714272844,13047.70058443999,108.96749541000463,53514.6573 2024-04-28,02:54:06.000,119,11088461,13605,0,1714272845,13047.70058443999,108.93224976000056,53514.66428712001 2024-04-28,02:54:07.000,119,11088496,13525,0,1714272846,13047.66690289,108.87585671999841,53514.6573 2024-04-28,02:54:08.000,119,11088481,13725,0,1714272847,13047.68037550999,108.80536542000482,53514.69223560001 2024-04-28,02:54:09.000,119,11088463,13765,0,1714272848,13047.68711182,108.69962846999988,53514.68524848 2024-04-28,02:54:10.000,119,11088530,13205,0,1714272849,13047.66016657999,108.65028456000437,53514.68524848 2024-04-28,02:54:11.000,119,11088466,13645,0,1714272850,13047.63995764999,108.60798978000093,53514.69223560001 2024-04-28,02:54:12.000,119,11088485,13405,0,1714272851,13047.66016657999,108.55159673999879,53514.73415832001 2024-04-28,02:54:13.000,119,11088461,13765,0,1714272852,13047.59953978999,108.50930196000263,53514.73415832001 2024-04-28,02:54:14.000,119,11088459,13885,0,1714272853,13047.56585824,108.4317615300024,53514.71319696001 2024-04-28,02:54:15.000,119,11088462,13605,0,1714272854,13047.57933085999,108.39651587999833,53514.73415832001 2024-04-28,02:54:16.000,119,11088503,13325,0,1714272855,13047.525440379999,108.3330737100041,53514.73415832001 2024-04-28,02:54:17.000,119,11088489,13845,0,1714272856,13047.491758829994,108.24143501999788,53514.75511968 2024-04-28,02:54:18.000,119,11088481,13685,0,1714272857,13047.444604659999,108.20618937000108,53514.769093920004 2024-04-28,02:54:19.000,119,11088464,13525,0,1714272858,13047.383977869998,108.17799285000365,53514.7271712 2024-04-28,02:54:20.000,119,11088465,13445,0,1714272859,13047.343560009998,108.14274719999958,53514.720184080004 2024-04-28,02:54:21.000,119,11088462,13645,0,1714272860,13047.316614769989,108.1215998100015,53514.74813256 2024-04-28,02:54:22.000,119,11088472,13605,0,1714272861,13047.249251669993,108.10045242000342,53514.75511968 2024-04-28,02:54:23.000,119,11088462,13285,0,1714272862,13047.222306429998,108.04405938000127,53514.741145440006 2024-04-28,02:54:24.000,119,11088479,13525,0,1714272863,13047.175152260003,108.05110851000063,53514.7970424 2024-04-28,02:54:25.000,119,11088466,13565,0,1714272864,13047.060634989997,108.04405938000127,53514.80402952 2024-04-28,02:54:26.000,119,11088451,13405,0,1714272865,13047.047162369992,107.98766633999912,53514.790055280006 2024-04-28,02:54:27.000,119,11088477,13725,0,1714272866,13046.979799269997,107.94537156000297,53514.82499088 2024-04-28,02:54:28.000,119,11088465,13925,0,1714272867,13046.959590339997,107.90307677999954,53514.82499088 2024-04-28,02:54:29.000,119,11088498,13405,0,1714272868,13046.919172479997,107.90307677999954,53514.81800376 2024-04-28,02:54:30.000,119,11088500,13565,0,1714272869,13046.878754619996,107.83963460999803,53514.81101664001 2024-04-28,02:54:31.000,119,11088520,13325,0,1714272870,13046.838336759996,107.7620941799978,53514.81101664001 2024-04-28,02:54:32.000,119,11088502,13605,0,1714272871,13046.791182590001,107.71979940000165,53514.82499088 2024-04-28,02:54:33.000,119,11088442,13965,0,1714272872,13046.703610559991,107.71979940000165,53514.81800376 2024-04-28,02:54:34.000,119,11088492,13845,0,1714272873,13046.71034687,107.70570114000293,53514.81101664001 2024-04-28,02:54:35.000,119,11088439,13605,0,1714272874,13046.64298376999,107.64225897000142,53514.82499088 2024-04-28,02:54:36.000,119,11088445,13805,0,1714272875,13046.595829599995,107.61406245000398,53514.838965120005 2024-04-28,02:54:37.000,119,11088508,13285,0,1714272876,13046.595829599995,107.57176767000055,53514.82499088 2024-04-28,02:54:38.000,119,11088505,13445,0,1714272877,13046.54867543,107.49422724000033,53514.85992648001 2024-04-28,02:54:39.000,119,11088500,13365,0,1714272878,13046.52173018999,107.48012898000161,53514.85293936 2024-04-28,02:54:40.000,119,11088453,13525,0,1714272879,13046.474576019995,107.43078506999882,53514.85992648001 2024-04-28,02:54:41.000,119,11088471,13285,0,1714272880,13046.44763078,107.3814411600033,53514.83197800001 2024-04-28,02:54:42.000,119,11088501,13605,0,1714272881,13046.40721292,107.36734290000459,53514.85293936 2024-04-28,02:54:43.000,119,11088458,13845,0,1714272882,13046.38026767999,107.36029376999795,53514.8669136 2024-04-28,02:54:44.000,119,11088490,13485,0,1714272883,13046.29943195999,107.32504812000116,53514.8669136 2024-04-28,02:54:45.000,119,11088473,13845,0,1714272884,13046.232068859994,107.28980247000436,53514.88088784001 2024-04-28,02:54:46.000,119,11088456,13725,0,1714272885,13046.252277789994,107.24045856000157,53514.85992648001 2024-04-28,02:54:47.000,119,11088514,13765,0,1714272886,13046.191650999994,107.22636030000285,53514.85992648001 2024-04-28,02:54:48.000,119,11088466,13725,0,1714272887,13046.178178379989,107.21226204000413,53514.80402952 2024-04-28,02:54:49.000,119,11088487,13285,0,1714272888,13046.184914689999,107.15586900000199,53514.82499088 2024-04-28,02:54:50.000,119,11088463,13565,0,1714272889,13046.178178379989,107.12062334999791,53514.81101664001 2024-04-28,02:54:51.000,119,11088518,13765,0,1714272890,13046.232068859994,107.06423031000304,53514.83197800001 2024-04-28,02:54:52.000,119,11088498,13485,0,1714272891,13046.252277789994,107.05718118000368,53514.89486208 2024-04-28,02:54:53.000,119,11088482,13645,0,1714272892,13046.218596239989,107.04308291999769,53514.8669136 2024-04-28,02:54:54.000,119,11088475,13605,0,1714272893,13046.245541479999,107.00078814000153,53514.936784800004 2024-04-28,02:54:55.000,119,11088435,13245,0,1714272894,13046.25901409999,106.9584933599981,53514.89486208 2024-04-28,02:54:56.000,119,11088490,13245,0,1714272895,13046.27922302999,106.95144422999874,53514.94377192 2024-04-28,02:54:57.000,119,11088503,13445,0,1714272896,13046.285959339999,106.96554249000474,53514.96473328 2024-04-28,02:54:58.000,119,11088481,13165,0,1714272897,13046.353322439994,106.9232477100013,53514.95075904001 2024-04-28,02:54:59.000,119,11088506,13245,0,1714272898,13046.353322439994,106.86685466999916,53514.94377192 2024-04-28,02:55:00.000,119,11088454,13845,0,1714272899,13046.42742185,106.824559890003,53514.97870752001 2024-04-28,02:55:01.000,119,11088512,13525,0,1714272900,13046.434158159995,106.7611177200015,53515.01364312 2024-04-28,02:55:02.000,119,11088503,13525,0,1714272901,13046.514993879995,106.71882293999806,53515.02063024 2024-04-28,02:55:03.000,119,11088465,13685,0,1714272902,13046.58909329,106.66947903000255,53515.055565840004 2024-04-28,02:55:04.000,119,11088485,13245,0,1714272903,13046.64972008,106.64833164000447,53515.02063024 2024-04-28,02:55:05.000,119,11088466,13845,0,1714272904,13046.744028419991,106.60603686000104,53515.11844992001 2024-04-28,02:55:06.000,119,11088454,13605,0,1714272905,13046.831600450001,106.55669294999825,53515.125437040006 2024-04-28,02:55:07.000,119,11088493,13605,0,1714272906,13046.892227240001,106.50734904000274,53515.14639840001 2024-04-28,02:55:08.000,119,11088453,13605,0,1714272907,13046.946117719992,106.43685774000187,53515.16037264 2024-04-28,02:55:09.000,119,11088498,13685,0,1714272908,13047.026953439992,106.39456295999844,53515.2512052 2024-04-28,02:55:10.000,119,11088500,13605,0,1714272909,13047.181888569998,106.35226818000228,53515.27915368 2024-04-28,02:55:11.000,119,11088460,13405,0,1714272910,13047.276196909988,106.33816992000357,53515.37697336 2024-04-28,02:55:12.000,119,11088495,13565,0,1714272911,13047.350296319994,106.30997339999885,53515.411908960006 2024-04-28,02:55:13.000,119,11088486,13485,0,1714272912,13047.424395729999,106.26062949000334,53515.509728640005 2024-04-28,02:55:14.000,119,11088475,13245,0,1714272913,13047.505231449999,106.22538383999927,53515.48178016001 2024-04-28,02:55:15.000,119,11088494,13325,0,1714272914,13047.63995764999,106.1548925399984,53515.558638480004 2024-04-28,02:55:16.000,119,11088475,13605,0,1714272915,13047.714057059995,106.08440124000481,53515.607548320004 2024-04-28,02:55:17.000,119,11088456,13765,0,1714272916,13047.74773861,106.04915559000074,53515.62152256001 2024-04-28,02:55:18.000,119,11088513,13845,0,1714272917,13047.88246480999,105.99981167999795,53515.677419520005 2024-04-28,02:55:19.000,119,11088497,13485,0,1714272918,13047.936355289996,105.93636951000371,53515.76825208001 2024-04-28,02:55:20.000,119,11088527,13725,0,1714272919,13048.030663630001,105.92227124999772,53515.83113616 2024-04-28,02:55:21.000,119,11088458,13645,0,1714272920,13048.071081490001,105.8729273400022,53515.90799448001 2024-04-28,02:55:22.000,119,11088474,13525,0,1714272921,13048.131708280001,105.83063255999878,53515.95690432001 2024-04-28,02:55:23.000,119,11088525,13685,0,1714272922,13048.165389829992,105.83063255999878,53515.95690432001 2024-04-28,02:55:24.000,119,11088485,13605,0,1714272923,13048.219280309997,105.8094851700007,53516.082672480006 2024-04-28,02:55:25.000,119,11088490,13445,0,1714272924,13048.279907099997,105.81653430000006,53516.131582320006 2024-04-28,02:55:26.000,119,11088455,13365,0,1714272925,13048.259698169997,105.75309212999855,53516.1944664 2024-04-28,02:55:27.000,119,11088501,13325,0,1714272926,13048.286643409992,105.74604299999919,53516.23638912 2024-04-28,02:55:28.000,119,11088499,13925,0,1714272927,13048.340533889997,105.76014125999791,53516.2643376 2024-04-28,02:55:29.000,119,11088489,13325,0,1714272928,13048.340533889997,105.75309212999855,53516.34119592001 2024-04-28,02:55:30.000,119,11088488,13405,0,1714272929,13048.360742819998,105.73194474000047,53516.397092880004 2024-04-28,02:55:31.000,119,11088482,13685,0,1714272930,13048.367479129993,105.69669909000368,53516.50189968 2024-04-28,02:55:32.000,119,11088447,13565,0,1714272931,13048.347270199993,105.72489561000111,53516.59273224 2024-04-28,02:55:33.000,119,11088517,13365,0,1714272932,13048.320324959997,105.72489561000111,53516.634654960006 2024-04-28,02:55:34.000,119,11088471,13525,0,1714272933,13048.320324959997,105.73194474000047,53516.66959056 2024-04-28,02:55:35.000,119,11088431,13525,0,1714272934,13048.306852339992,105.72489561000111,53516.69055192 2024-04-28,02:55:36.000,119,11088475,13605,0,1714272935,13048.273170790002,105.67555169999832,53516.74644888001 2024-04-28,02:55:37.000,119,11088489,13565,0,1714272936,13048.239489239997,105.68964996000432,53516.781384480004 2024-04-28,02:55:38.000,119,11088473,13765,0,1714272937,13048.205807689992,105.69669909000368,53516.781384480004 2024-04-28,02:55:39.000,119,11088495,13485,0,1714272938,13048.199071379997,105.70374822000304,53516.91413976001 2024-04-28,02:55:40.000,119,11088480,13685,0,1714272939,13048.145180899992,105.68260082999768,53516.87221704001 2024-04-28,02:55:41.000,119,11088494,13765,0,1714272940,13048.111499350001,105.66850256999896,53516.97702384 2024-04-28,02:55:42.000,119,11088432,13645,0,1714272941,13048.037399939996,105.64030605000153,53516.98401096 2024-04-28,02:55:43.000,119,11088447,13365,0,1714272942,13048.017191009996,105.63325692000217,53517.02593368 2024-04-28,02:55:44.000,119,11088462,13965,0,1714272943,13047.963300529991,105.59096213999874,53517.05388216 2024-04-28,02:55:45.000,119,11088508,13365,0,1714272944,13047.956564219996,105.5627656200013,53517.137727600006 2024-04-28,02:55:46.000,119,11088491,13565,0,1714272945,13047.922882669991,105.52047083999787,53517.09580488 2024-04-28,02:55:47.000,119,11088496,13445,0,1714272946,13047.875728499996,105.52047083999787,53517.17965032001 2024-04-28,02:55:48.000,119,11088450,13565,0,1714272947,13047.82857433,105.51342170999851,53517.186637440005 2024-04-28,02:55:49.000,119,11088463,13245,0,1714272948,13047.754474919995,105.49932344999979,53517.21458592 2024-04-28,02:55:50.000,119,11088472,13445,0,1714272949,13047.76794754,105.47817606000172,53517.27048288 2024-04-28,02:55:51.000,119,11088468,13485,0,1714272950,13047.74773861,105.42178301999957,53517.29843136001 2024-04-28,02:55:52.000,119,11088533,13845,0,1714272951,13047.66016657999,105.42178301999957,53517.26349576 2024-04-28,02:55:53.000,119,11088475,13765,0,1714272952,13047.613012409995,105.37948824000341,53517.29843136001 2024-04-28,02:55:54.000,119,11088446,13925,0,1714272953,13047.552385619994,105.3653899800047,53517.33336696 2024-04-28,02:55:55.000,119,11088481,13365,0,1714272954,13047.511967759994,105.3160460700019,53517.34035408 2024-04-28,02:55:56.000,119,11088464,13565,0,1714272955,13047.458077279989,105.30899694000254,53517.354328320005 2024-04-28,02:55:57.000,119,11088511,13685,0,1714272956,13047.404186799999,105.2526039000004,53517.42419952001 2024-04-28,02:55:58.000,119,11088475,13925,0,1714272957,13047.357032629989,105.23145651000232,53517.39625104001 2024-04-28,02:55:59.000,119,11088461,13645,0,1714272958,13047.303142149998,105.19621085999825,53517.49407072001 2024-04-28,02:56:00.000,119,11088496,13925,0,1714272959,13047.215570119988,105.23145651000232,53517.48009648 2024-04-28,02:56:01.000,119,11088489,13365,0,1714272960,13047.161679639998,105.19621085999825,53517.522019200005 2024-04-28,02:56:02.000,119,11088453,13805,0,1714272961,13047.060634989997,105.19621085999825,53517.51503208001 2024-04-28,02:56:03.000,119,11088445,13405,0,1714272962,13047.026953439992,105.19621085999825,53517.51503208001 2024-04-28,02:56:04.000,119,11088504,13765,0,1714272963,13046.932645100002,105.16801434000081,53517.522019200005 2024-04-28,02:56:05.000,119,11088477,13245,0,1714272964,13046.851809380001,105.16801434000081,53517.59189040001 2024-04-28,02:56:06.000,119,11088496,13325,0,1714272965,13046.797918899996,105.15391608000209,53517.67573584 2024-04-28,02:56:07.000,119,11088499,13285,0,1714272966,13046.717083179996,105.14686695000273,53517.640800240006 2024-04-28,02:56:08.000,119,11088462,13805,0,1714272967,13046.64298376999,105.06227739000315,53517.626826 2024-04-28,02:56:09.000,119,11088496,13325,0,1714272968,13046.555411739995,105.07637565000186,53517.67573584 2024-04-28,02:56:10.000,119,11088456,13445,0,1714272969,13046.56214804999,105.09047391000058,53517.66176160001 2024-04-28,02:56:11.000,119,11088471,13325,0,1714272970,13046.474576019995,105.08342478000122,53517.64778736 2024-04-28,02:56:12.000,119,11088521,13485,0,1714272971,13046.40721292,105.08342478000122,53517.626826 2024-04-28,02:56:13.000,119,11088458,13645,0,1714272972,13046.36005874999,105.11162129999866,53517.689710080005 2024-04-28,02:56:14.000,119,11088464,13805,0,1714272973,13046.27922302999,105.1045721699993,53517.689710080005 2024-04-28,02:56:15.000,119,11088509,13405,0,1714272974,13046.245541479999,105.09752303999994,53517.68272296001 2024-04-28,02:56:16.000,119,11088497,13565,0,1714272975,13046.157969449989,105.09752303999994,53517.689710080005 2024-04-28,02:56:17.000,119,11088501,13405,0,1714272976,13046.124287899998,105.13981782000337,53517.68272296001 2024-04-28,02:56:18.000,119,11088485,13525,0,1714272977,13046.077133729988,105.14686695000273,53517.73163280001 2024-04-28,02:56:19.000,119,11088462,13605,0,1714272978,13045.982825389998,105.16801434000081,53517.738619920005 2024-04-28,02:56:20.000,119,11088486,13525,0,1714272979,13045.928934909993,105.15391608000209,53517.71765856 2024-04-28,02:56:21.000,119,11088461,13285,0,1714272980,13045.854835500002,105.18916172999889,53517.738619920005 2024-04-28,02:56:22.000,119,11088511,13485,0,1714272981,13045.814417640002,105.20325999000488,53517.73163280001 2024-04-28,02:56:23.000,119,11088469,13565,0,1714272982,13045.747054539992,105.21030912000424,53517.738619920005 2024-04-28,02:56:24.000,119,11088475,13685,0,1714272983,13045.686427749992,105.2526039000004,53517.75259416001 2024-04-28,02:56:25.000,119,11088487,13685,0,1714272984,13045.598855719996,105.27375128999847,53517.73163280001 2024-04-28,02:56:26.000,119,11088458,13325,0,1714272985,13045.51128369,105.27375128999847,53517.72464568 2024-04-28,02:56:27.000,119,11088469,13605,0,1714272986,13045.437184279996,105.30899694000254,53517.689710080005 2024-04-28,02:56:28.000,119,11088427,13685,0,1714272987,13045.356348559995,105.30899694000254,53517.73163280001 2024-04-28,02:56:29.000,119,11088504,13525,0,1714272988,13045.22835867,105.3160460700019,53517.71765856 2024-04-28,02:56:30.000,119,11088485,13805,0,1714272989,13045.174468189995,105.34424258999934,53517.71067144001 2024-04-28,02:56:31.000,119,11088473,13525,0,1714272990,13045.08015984999,105.38653737000277,53517.71067144001 2024-04-28,02:56:32.000,119,11088464,13565,0,1714272991,13045.006060439999,105.37243911000405,53517.67573584 2024-04-28,02:56:33.000,119,11088499,13605,0,1714272992,13044.911752099993,105.33014433000062,53517.6966972 2024-04-28,02:56:34.000,119,11088490,13485,0,1714272993,13044.837652689988,105.40768476000085,53517.6966972 2024-04-28,02:56:35.000,119,11088508,13565,0,1714272994,13044.756816970003,105.35834084999806,53517.640800240006 2024-04-28,02:56:36.000,119,11088475,13525,0,1714272995,13044.689453869993,105.30899694000254,53517.619838880004 2024-04-28,02:56:37.000,119,11088449,14045,0,1714272996,13044.595145530002,105.28784955000447,53517.60586464 2024-04-28,02:56:38.000,119,11088532,13565,0,1714272997,13044.541255049997,105.25965302999975,53517.59887752 2024-04-28,02:56:39.000,119,11088540,13565,0,1714272998,13044.453683020001,105.21030912000424,53517.61285176001 2024-04-28,02:56:40.000,119,11088512,13565,0,1714272999,13044.379583609996,105.20325999000488,53517.5569548 2024-04-28,02:56:41.000,119,11088437,13525,0,1714273000,13044.339165749996,105.11867042999802,53517.56394192001 2024-04-28,02:56:42.000,119,11088491,13765,0,1714273001,13044.23138479,105.12571956000465,53517.52900632 2024-04-28,02:56:43.000,119,11088458,13405,0,1714273002,13044.157285379995,105.1045721699993,53517.50804496 2024-04-28,02:56:44.000,119,11088476,14045,0,1714273003,13044.076449659995,105.03408086999843,53517.473109360006 2024-04-28,02:56:45.000,119,11088475,13445,0,1714273004,13044.02255917999,105.005884350001,53517.51503208001 2024-04-28,02:56:46.000,119,11088467,13605,0,1714273005,13043.934987149994,104.97768783000356,53517.41721240001 2024-04-28,02:56:47.000,119,11088447,13605,0,1714273006,13043.874360359994,104.96358957000484,53517.41022528 2024-04-28,02:56:48.000,119,11088514,13445,0,1714273007,13043.800260949989,104.90014740000333,53517.36830256 2024-04-28,02:56:49.000,119,11088481,13405,0,1714273008,13043.692479989993,104.8578526199999,53517.27048288 2024-04-28,02:56:50.000,119,11088505,13405,0,1714273009,13043.658798439988,104.7944104499984,53517.29843136001 2024-04-28,02:56:51.000,119,11088455,13485,0,1714273010,13043.591435339993,104.77326306000032,53517.26349576 2024-04-28,02:56:52.000,119,11088500,13445,0,1714273011,13043.510599619993,104.69572263000009,53517.22856016001 2024-04-28,02:56:53.000,119,11088457,13325,0,1714273012,13043.423027589997,104.63932958999794,53517.20759880001 2024-04-28,02:56:54.000,119,11088485,13445,0,1714273013,13043.335455560002,104.59703481000179,53517.1726632 2024-04-28,02:56:55.000,119,11088535,13885,0,1714273014,13043.295037700002,104.49834699000348,53517.12375336 2024-04-28,02:56:56.000,119,11088520,13405,0,1714273015,13043.234410910001,104.47015046999877,53517.15170184 2024-04-28,02:56:57.000,119,11088492,13405,0,1714273016,13043.187256739991,104.39261003999854,53517.116766240004 2024-04-28,02:56:58.000,119,11088472,13365,0,1714273017,13043.106421019991,104.32916787000431,53517.04689504 2024-04-28,02:56:59.000,119,11088469,13445,0,1714273018,13043.079475779996,104.23752917999809,53517.02593368 2024-04-28,02:57:00.000,119,11088502,13605,0,1714273019,13043.059266849996,104.18818527000258,53517.0329208 2024-04-28,02:57:01.000,119,11088454,13165,0,1714273020,13043.00537636999,104.0542518000002,53516.99099808001 2024-04-28,02:57:02.000,119,11088503,13645,0,1714273021,13042.92454064999,104.00490789000469,53516.96304960001 2024-04-28,02:57:03.000,119,11088498,13725,0,1714273022,13042.91106803,103.92031832999783,53516.93510112 2024-04-28,02:57:04.000,119,11088477,13445,0,1714273023,13042.917804339995,103.88507268000103,53516.949075360004 2024-04-28,02:57:05.000,119,11088495,13645,0,1714273024,13042.877386479995,103.84982703000423,53516.921126880006 2024-04-28,02:57:06.000,119,11088476,13605,0,1714273025,13042.84370492999,103.76523747000465,53516.87920416 2024-04-28,02:57:07.000,119,11088490,13525,0,1714273026,13042.836968619995,103.70179530000314,53516.87221704001 2024-04-28,02:57:08.000,119,11088450,13485,0,1714273027,13042.78307813999,103.65245139000035,53516.851255680005 2024-04-28,02:57:09.000,119,11088487,13285,0,1714273028,13042.76960552,103.58900921999884,53516.8582428 2024-04-28,02:57:10.000,119,11088485,13085,0,1714273029,13042.72918766,103.53261618000397,53516.7883716 2024-04-28,02:57:11.000,119,11088462,13605,0,1714273030,13042.70897873,103.4973705299999,53516.80933296 2024-04-28,02:57:12.000,119,11088494,13565,0,1714273031,13042.6887698,103.44802662000438,53516.7883716 2024-04-28,02:57:13.000,119,11088506,13565,0,1714273032,13042.70224241999,103.34228966999945,53516.781384480004 2024-04-28,02:57:14.000,119,11088481,13925,0,1714273033,13042.70224241999,103.25770010999986,53516.80933296 2024-04-28,02:57:15.000,119,11088464,13925,0,1714273034,13042.70897873,103.20130706999771,53516.83728144 2024-04-28,02:57:16.000,119,11088505,13565,0,1714273035,13042.695506109994,103.13081577000412,53516.76042312 2024-04-28,02:57:17.000,119,11088471,13445,0,1714273036,13042.68203348999,103.05327534000389,53516.802345840006 2024-04-28,02:57:18.000,119,11088524,13405,0,1714273037,13042.675297179994,103.0039314300011,53516.77439736001 2024-04-28,02:57:19.000,119,11088524,13405,0,1714273038,13042.655088249994,102.91229274000216,53516.81632008 2024-04-28,02:57:20.000,119,11088517,13445,0,1714273039,13042.655088249994,102.83475231000193,53516.79535872001 2024-04-28,02:57:21.000,119,11088495,13605,0,1714273040,13042.628143009999,102.79950665999786,53516.82330720001 2024-04-28,02:57:22.000,119,11088465,13685,0,1714273041,13042.62140669999,102.72901536000427,53516.83029432 2024-04-28,02:57:23.000,119,11088487,13325,0,1714273042,13042.614670389994,102.68672058000084,53516.851255680005 2024-04-28,02:57:24.000,119,11088485,13485,0,1714273043,13042.64161562999,102.6585240600034,53516.80933296 2024-04-28,02:57:25.000,119,11088449,13725,0,1714273044,13042.614670389994,102.58098363000317,53516.851255680005 2024-04-28,02:57:26.000,119,11088498,13325,0,1714273045,13042.580988839989,102.5457379799991,53516.8582428 2024-04-28,02:57:27.000,119,11088458,13485,0,1714273046,13042.614670389994,102.49639407000359,53516.900165520005 2024-04-28,02:57:28.000,119,11088492,13565,0,1714273047,13042.587725149999,102.43295190000208,53516.87920416 2024-04-28,02:57:29.000,119,11088483,13525,0,1714273048,13042.567516219999,102.43295190000208,53516.90715264 2024-04-28,02:57:30.000,119,11088452,13565,0,1714273049,13042.493416809994,102.41885364000336,53516.91413976001 2024-04-28,02:57:31.000,119,11088457,13285,0,1714273050,13042.473207879993,102.36950973000057,53516.928114 2024-04-28,02:57:32.000,119,11088453,13645,0,1714273051,13042.378899539988,102.38360798999929,53516.921126880006 2024-04-28,02:57:33.000,119,11088483,13845,0,1714273052,13042.358690609988,102.38360798999929,53516.87920416 2024-04-28,02:57:34.000,119,11088493,13525,0,1714273053,13042.277854890002,102.411804510004,53516.91413976001 2024-04-28,02:57:35.000,119,11088452,13445,0,1714273054,13042.264382269997,102.41885364000336,53516.84426856001 2024-04-28,02:57:36.000,119,11088461,13605,0,1714273055,13042.210491789992,102.39065711999865,53516.84426856001 2024-04-28,02:57:37.000,119,11088459,13765,0,1714273056,13042.197019170002,102.33426408000378,53516.86522992 2024-04-28,02:57:38.000,119,11088476,13845,0,1714273057,13042.176810240002,102.34131321000314,53516.88619128 2024-04-28,02:57:39.000,119,11088517,13565,0,1714273058,13042.170073929992,102.32016581999778,53516.90715264 2024-04-28,02:57:40.000,119,11088449,13445,0,1714273059,13042.163337619997,102.32016581999778,53516.99099808001 2024-04-28,02:57:41.000,119,11088489,13645,0,1714273060,13042.143128689997,102.33426408000378,53516.9979852 2024-04-28,02:57:42.000,119,11088501,13605,0,1714273061,13042.149864999992,102.34131321000314,53516.98401096 2024-04-28,02:57:43.000,119,11088495,13525,0,1714273062,13042.122919759997,102.33426408000378,53517.05388216 2024-04-28,02:57:44.000,119,11088493,13405,0,1714273063,13042.109447139992,102.3483623400025,53517.01195944001 2024-04-28,02:57:45.000,119,11088473,13485,0,1714273064,13042.102710829997,102.35541147000185,53517.0329208 2024-04-28,02:57:46.000,119,11088480,13725,0,1714273065,13042.156601310002,102.36246060000121,53517.03990792001 2024-04-28,02:57:47.000,119,11088472,13565,0,1714273066,13042.149864999992,102.39770624999801,53517.07484352 2024-04-28,02:57:48.000,119,11088496,13685,0,1714273067,13042.203755479997,102.39770624999801,53517.09580488 2024-04-28,02:57:49.000,119,11088495,13885,0,1714273068,13042.210491789992,102.39770624999801,53517.13074048001 2024-04-28,02:57:50.000,119,11088501,13605,0,1714273069,13042.284591199998,102.40475538000464,53517.17965032001 2024-04-28,02:57:51.000,119,11088513,13525,0,1714273070,13042.311536439993,102.43295190000208,53517.26349576 2024-04-28,02:57:52.000,119,11088481,13445,0,1714273071,13042.338481680003,102.4470501600008,53517.24952152001 2024-04-28,02:57:53.000,119,11088493,13445,0,1714273072,13042.399108469988,102.53868884999974,53517.32637984001 2024-04-28,02:57:54.000,119,11088479,13765,0,1714273073,13042.506889429998,102.53163972000038,53517.37528968001 2024-04-28,02:57:55.000,119,11088501,13765,0,1714273074,13042.560779909989,102.56688537000446,53517.43817376 2024-04-28,02:57:56.000,119,11088468,13765,0,1714273075,13042.655088249994,102.58803276000253,53517.4870836 2024-04-28,02:57:57.000,119,11088491,13405,0,1714273076,13042.76960552,102.61622927999997,53517.5569548 2024-04-28,02:57:58.000,119,11088483,13565,0,1714273077,13042.857177549995,102.6585240600034,53517.59189040001 2024-04-28,02:57:59.000,119,11088542,13645,0,1714273078,13042.95148589,102.70081883999956,53517.66176160001 2024-04-28,02:58:00.000,119,11088427,13165,0,1714273079,13043.059266849996,102.72901536000427,53517.70368432 2024-04-28,02:58:01.000,119,11088493,13685,0,1714273080,13043.227674599992,102.72196623000491,53517.74560704 2024-04-28,02:58:02.000,119,11088500,13805,0,1714273081,13043.288301389992,102.76426101000106,53517.80150400001 2024-04-28,02:58:03.000,119,11088459,13245,0,1714273082,13043.409554969992,102.78540839999914,53517.92028504001 2024-04-28,02:58:04.000,119,11088465,13965,0,1714273083,13043.551017479993,102.79950665999786,53517.906310800005 2024-04-28,02:58:05.000,119,11088482,13485,0,1714273084,13043.712688919994,102.76426101000106,53518.01810472001 2024-04-28,02:58:06.000,119,11088513,13485,0,1714273085,13043.874360359994,102.77835926999978,53518.09496304001 2024-04-28,02:58:07.000,119,11088497,13565,0,1714273086,13044.06971335,102.77131014000042,53518.18579560001 2024-04-28,02:58:08.000,119,11088492,13245,0,1714273087,13044.22464847999,102.72196623000491,53518.27662816 2024-04-28,02:58:09.000,119,11088506,13605,0,1714273088,13044.399792539996,102.67967145000148,53518.37444784 2024-04-28,02:58:10.000,119,11088486,13405,0,1714273089,13044.595145530002,102.67967145000148,53518.4652804 2024-04-28,02:58:11.000,119,11088458,13485,0,1714273090,13044.797234829988,102.67967145000148,53518.528164480005 2024-04-28,02:58:12.000,119,11088508,13765,0,1714273091,13044.985851509999,102.6585240600034,53518.61200992 2024-04-28,02:58:13.000,119,11088517,13565,0,1714273092,13045.194677119995,102.64442580000468,53518.75873944001 2024-04-28,02:58:14.000,119,11088506,13325,0,1714273093,13045.41023904,102.62327840999933,53518.89848184 2024-04-28,02:58:15.000,119,11088481,13565,0,1714273094,13045.605592029991,102.58803276000253,53518.92643032001 2024-04-28,02:58:16.000,119,11088530,13485,0,1714273095,13045.854835500002,102.53163972000038,53519.05219848001 2024-04-28,02:58:17.000,119,11088497,13245,0,1714273096,13046.063661109998,102.55983623999782,53519.13604392 2024-04-28,02:58:18.000,119,11088503,13605,0,1714273097,13046.272486719994,102.52459059000103,53519.25482496 2024-04-28,02:58:19.000,119,11088507,13165,0,1714273098,13046.434158159995,102.52459059000103,53519.366618880005 2024-04-28,02:58:20.000,119,11088507,13765,0,1714273099,13046.68340162999,102.53868884999974,53519.49238704 2024-04-28,02:58:21.000,119,11088510,13165,0,1714273100,13046.865281999992,102.48934494000423,53519.583219600005 2024-04-28,02:58:22.000,119,11088487,13645,0,1714273101,13047.047162369992,102.47524667999824,53519.750910480005 2024-04-28,02:58:23.000,119,11088514,13805,0,1714273102,13047.188624879993,102.46114841999952,53519.91161424001 2024-04-28,02:58:24.000,119,11088472,13525,0,1714273103,13047.444604659999,102.45409929000016,53519.95353696 2024-04-28,02:58:25.000,119,11088491,13605,0,1714273104,13047.64669396,102.42590277000272,53520.12821496001 2024-04-28,02:58:26.000,119,11088500,13285,0,1714273105,13047.875728499996,102.39065711999865,53520.24699600001 2024-04-28,02:58:27.000,119,11088517,13645,0,1714273106,13048.084554109992,102.35541147000185,53520.323854320006 2024-04-28,02:58:28.000,119,11088510,13645,0,1714273107,13048.327061269993,102.32016581999778,53520.50551944 2024-04-28,02:58:29.000,119,11088531,13445,0,1714273108,13048.535886879989,102.33426408000378,53520.596352 2024-04-28,02:58:30.000,119,11088505,13845,0,1714273109,13048.744712489999,102.3483623400025,53520.72910728001 2024-04-28,02:58:31.000,119,11088496,13925,0,1714273110,13048.94680179,102.38360798999929,53520.8409012 2024-04-28,02:58:32.000,119,11088545,13805,0,1714273111,13049.14889109,102.39770624999801,53520.98763072001 2024-04-28,02:58:33.000,119,11088497,13325,0,1714273112,13049.364453009992,102.40475538000464,53521.11339888001 2024-04-28,02:58:34.000,119,11088517,13485,0,1714273113,13049.593487550002,102.44000103000144,53521.260128400005 2024-04-28,02:58:35.000,119,11088495,13605,0,1714273114,13049.815785779989,102.51049233000231,53521.378909440005 2024-04-28,02:58:36.000,119,11088517,13685,0,1714273115,13050.011138769994,102.49639407000359,53521.51166472 2024-04-28,02:58:37.000,119,11088472,13405,0,1714273116,13050.28059116999,102.55983623999782,53521.665381360006 2024-04-28,02:58:38.000,119,11088490,13525,0,1714273117,13050.475944159996,102.62327840999933,53521.78416240001 2024-04-28,02:58:39.000,119,11088434,13845,0,1714273118,13050.603934049992,102.67262232000212,53521.944866159996 2024-04-28,02:58:40.000,119,11088478,13565,0,1714273119,13050.772341800002,102.72901536000427,53522.07063432001 2024-04-28,02:58:41.000,119,11088475,13565,0,1714273120,13050.940749549998,102.82065405000321,53522.21037672001 2024-04-28,02:58:42.000,119,11088494,13725,0,1714273121,13051.088948369994,102.87704708999809,53522.32217064 2024-04-28,02:58:43.000,119,11088483,13765,0,1714273122,13051.230410879994,102.9404892599996,53522.47588728001 2024-04-28,02:58:44.000,119,11088477,13485,0,1714273123,13051.39881862999,102.98278404000303,53522.5876812 2024-04-28,02:58:45.000,119,11088511,13885,0,1714273124,13051.513335899996,103.0039314300011,53522.74139784001 2024-04-28,02:58:46.000,119,11088473,13605,0,1714273125,13051.634589479996,103.06032447000325,53522.87415312 2024-04-28,02:58:47.000,119,11088488,13525,0,1714273126,13051.776051989997,103.08147186000133,53523.02088264 2024-04-28,02:58:48.000,119,11088505,13805,0,1714273127,13051.964668669993,103.13786490000348,53523.16761216001 2024-04-28,02:58:49.000,119,11088487,13525,0,1714273128,13052.058977009998,103.19425793999835,53523.2514576 2024-04-28,02:58:50.000,119,11088503,13645,0,1714273129,13052.180230589998,103.22245446000306,53523.36325152001 2024-04-28,02:58:51.000,119,11088493,13325,0,1714273130,13052.294747859989,103.26474923999922,53523.54491664 2024-04-28,02:58:52.000,119,11088497,13765,0,1714273131,13052.469891919995,103.30704402000265,53523.64273632 2024-04-28,02:58:53.000,119,11088484,13565,0,1714273132,13052.62482705,103.32819141000073,53523.775491600005 2024-04-28,02:58:54.000,119,11088510,13605,0,1714273133,13052.75955324999,103.33524054000009,53523.92920824 2024-04-28,02:58:55.000,119,11088471,13525,0,1714273134,13052.901015759991,103.33524054000009,53524.00606656001 2024-04-28,02:58:56.000,119,11088472,13525,0,1714273135,13053.042478269992,103.37048619000416,53524.14580896 2024-04-28,02:58:57.000,119,11088499,13565,0,1714273136,13053.170468160002,103.3634370600048,53524.27157712001 2024-04-28,02:58:58.000,119,11088476,13405,0,1714273137,13053.311930669988,103.37753532000352,53524.4043324 2024-04-28,02:58:59.000,119,11088467,13485,0,1714273138,13053.453393179989,103.37753532000352,53524.57202328 2024-04-28,02:59:00.000,119,11088465,13445,0,1714273139,13053.57464675999,103.34228966999945,53524.732727040006 2024-04-28,02:59:01.000,119,11088493,13485,0,1714273140,13053.70263665,103.34228966999945,53524.781636880005 2024-04-28,02:59:02.000,119,11088504,13645,0,1714273141,13053.87778070999,103.35638792999816,53524.95631488 2024-04-28,02:59:03.000,119,11088474,13245,0,1714273142,13054.0057706,103.38458445000288,53525.09605728 2024-04-28,02:59:04.000,119,11088513,13645,0,1714273143,13054.147233110001,103.37753532000352,53525.15195424 2024-04-28,02:59:05.000,119,11088462,13405,0,1714273144,13054.342586099992,103.34228966999945,53525.333619360004 2024-04-28,02:59:06.000,119,11088492,13525,0,1714273145,13054.443630749993,103.27179836999858,53525.452400400005 2024-04-28,02:59:07.000,119,11088480,13365,0,1714273146,13054.531202779988,103.20130706999771,53525.5572072 2024-04-28,02:59:08.000,119,11088476,13485,0,1714273147,13054.591829569988,103.16606142000091,53525.669001120004 2024-04-28,02:59:09.000,119,11088471,13725,0,1714273148,13054.706346839994,103.14491403000284,53525.84367912 2024-04-28,02:59:10.000,119,11088472,13405,0,1714273149,13054.77370993999,103.10966837999877,53525.955473040005 2024-04-28,02:59:11.000,119,11088469,13845,0,1714273150,13054.91517244999,103.08852099000069,53526.053292720004 2024-04-28,02:59:12.000,119,11088497,13405,0,1714273151,13055.04316234,103.10966837999877,53526.24893208 2024-04-28,02:59:13.000,119,11088449,13245,0,1714273152,13055.16441592,103.04622621000453,53526.28386768001 2024-04-28,02:59:14.000,119,11088483,13725,0,1714273153,13055.251987949996,103.09557012000005,53526.45155856001 2024-04-28,02:59:15.000,119,11088488,13925,0,1714273154,13055.292405809996,103.08147186000133,53526.57033960001 2024-04-28,02:59:16.000,119,11088486,13565,0,1714273155,13055.406923080001,103.06032447000325,53526.696107760006 2024-04-28,02:59:17.000,119,11088470,13645,0,1714273156,13055.400186769992,102.99688230000174,53526.78694032001 2024-04-28,02:59:18.000,119,11088492,13605,0,1714273157,13055.454077249997,103.01802968999982,53526.89873424 2024-04-28,02:59:19.000,119,11088520,13925,0,1714273158,13055.514704039997,103.01098056000046,53527.00354104001 2024-04-28,02:59:20.000,119,11088479,13245,0,1714273159,13055.561858209992,103.03212794999854,53527.080399360006 2024-04-28,02:59:21.000,119,11088487,13885,0,1714273160,13055.561858209992,103.02507881999918,53527.199180400006 2024-04-28,02:59:22.000,119,11088467,13565,0,1714273161,13055.555121899997,103.0391770799979,53527.297000080005 2024-04-28,02:59:23.000,119,11088488,13765,0,1714273162,13055.595539759997,103.02507881999918,53527.3738584 2024-04-28,02:59:24.000,119,11088498,13565,0,1714273163,13055.676375479998,103.0039314300011,53527.464690960005 2024-04-28,02:59:25.000,119,11088459,13805,0,1714273164,13055.696584409998,102.96868578000431,53527.5485364 2024-04-28,02:59:26.000,119,11088503,13845,0,1714273165,13055.710057030003,102.93344013000024,53527.65334320001 2024-04-28,02:59:27.000,119,11088465,13565,0,1714273166,13055.689848100003,102.92639100000088,53527.74417576001 2024-04-28,02:59:28.000,119,11088506,13205,0,1714273167,13055.784156439993,102.92639100000088,53527.848982560005 2024-04-28,02:59:29.000,119,11088482,13645,0,1714273168,13055.844783229993,102.9404892599996,53527.897892400004 2024-04-28,02:59:30.000,119,11088472,13365,0,1714273169,13055.885201089994,102.9404892599996,53527.96077648001 2024-04-28,02:59:31.000,119,11088472,13685,0,1714273170,13055.864992159994,102.89819448000344,53528.0725704 2024-04-28,02:59:32.000,119,11088478,13525,0,1714273171,13055.891937399989,102.88409622000472,53528.15641584001 2024-04-28,02:59:33.000,119,11088501,13765,0,1714273172,13055.932355259989,102.91934187000152,53528.26122264 2024-04-28,02:59:34.000,119,11088480,13325,0,1714273173,13055.979509429999,102.89114535000408,53528.32410672001 2024-04-28,02:59:35.000,119,11088506,13525,0,1714273174,13056.006454669994,102.86999795999873,53528.38000368 2024-04-28,02:59:36.000,119,11088491,13245,0,1714273175,13055.979509429999,102.88409622000472,53528.50577184 2024-04-28,02:59:37.000,119,11088470,13605,0,1714273176,13056.026663599994,102.9052436100028,53528.49878472 2024-04-28,02:59:38.000,119,11088446,13605,0,1714273177,13056.019927289999,102.87704708999809,53528.62455288 2024-04-28,02:59:39.000,119,11088441,13565,0,1714273178,13056.019927289999,102.87704708999809,53528.638527120005 2024-04-28,02:59:40.000,119,11088462,13765,0,1714273179,13056.03339990999,102.84180144000129,53528.74333392 2024-04-28,02:59:41.000,119,11088478,13805,0,1714273180,13056.05360883999,102.84180144000129,53528.82717936001 2024-04-28,02:59:42.000,119,11088414,13765,0,1714273181,13056.04013622,102.82065405000321,53528.84814072001 2024-04-28,02:59:43.000,119,11088458,13925,0,1714273182,13056.04013622,102.77835926999978,53528.973908880005 2024-04-28,02:59:44.000,119,11088477,13445,0,1714273183,13055.986245739994,102.68672058000084,53528.96692176001 2024-04-28,02:59:45.000,119,11088459,13285,0,1714273184,13056.046872529994,102.57393450000382,53528.973908880005 2024-04-28,02:59:46.000,119,11088447,13605,0,1714273185,13056.019927289999,102.5457379799991,53529.0507672 2024-04-28,02:59:47.000,119,11088511,13685,0,1714273186,13056.04013622,102.48934494000423,53529.14858688 2024-04-28,02:59:48.000,119,11088478,13765,0,1714273187,13055.986245739994,102.44000103000144,53529.190509600005 2024-04-28,02:59:49.000,119,11088436,13725,0,1714273188,13056.006454669994,102.39065711999865,53529.25339368001 2024-04-28,02:59:50.000,119,11088475,13805,0,1714273189,13056.026663599994,102.36950973000057,53529.33025200001 2024-04-28,02:59:51.000,119,11088440,13525,0,1714273190,13056.006454669994,102.33426408000378,53529.38614896 2024-04-28,02:59:52.000,119,11088455,13845,0,1714273191,13055.99298204999,102.25672365000355,53529.37916184001 2024-04-28,02:59:53.000,119,11088444,13765,0,1714273192,13055.952564189989,102.1368884399999,53529.44903304001 2024-04-28,02:59:54.000,119,11088463,13725,0,1714273193,13055.898673709999,102.02410236000287,53529.41409744 2024-04-28,02:59:55.000,119,11088440,13285,0,1714273194,13055.912146329989,101.953611060002,53529.46999440001 2024-04-28,02:59:56.000,119,11088467,13525,0,1714273195,13055.885201089994,101.86197237000306,53529.55383984 2024-04-28,02:59:57.000,119,11088500,13725,0,1714273196,13055.824574299993,101.75623541999812,53529.56781408001 2024-04-28,02:59:58.000,119,11088442,13485,0,1714273197,13055.777420129998,101.65049847000046,53529.63069816 2024-04-28,02:59:59.000,119,11088456,13405,0,1714273198,13055.777420129998,101.53771239000343,53529.679608 2024-04-28,03:00:00.000,119,11088469,13605,0,1714273199,13055.676375479998,101.44607370000449,53529.644672400005 2024-04-28,03:00:01.000,119,11088493,13845,0,1714273200,13055.635957619997,101.37558240000362,53529.67262088 2024-04-28,03:00:02.000,119,11088488,13405,0,1714273201,13055.568594520002,101.31214023000211,53529.70755648001 2024-04-28,03:00:03.000,119,11088452,13485,0,1714273202,13055.514704039997,101.19935414999782,53529.742492080004 2024-04-28,03:00:04.000,119,11088481,13525,0,1714273203,13055.413659389997,101.14296111000294,53529.78441480001 2024-04-28,03:00:05.000,119,11088515,13645,0,1714273204,13055.366505220001,101.037224159998,53529.73550496001 2024-04-28,03:00:06.000,119,11088525,14085,0,1714273205,13055.292405809996,100.9385363399997,53529.8193504 2024-04-28,03:00:07.000,119,11088486,13685,0,1714273206,13055.22504271,100.82575026000268,53529.77044056 2024-04-28,03:00:08.000,119,11088443,13405,0,1714273207,13055.09705281999,100.73411157000373,53529.78441480001 2024-04-28,03:00:09.000,119,11088459,13645,0,1714273208,13055.03642602999,100.69886591999966,53529.79838904 2024-04-28,03:00:10.000,119,11088514,13925,0,1714273209,13054.948853999995,100.55788331999793,53529.8892216 2024-04-28,03:00:11.000,119,11088494,13925,0,1714273210,13054.87475458999,100.47329375999834,53529.85428600001 2024-04-28,03:00:12.000,119,11088464,13245,0,1714273211,13054.787182559994,100.33231116000388,53529.84031176 2024-04-28,03:00:13.000,119,11088471,13485,0,1714273212,13054.672665289989,100.19837769000151,53529.84729888 2024-04-28,03:00:14.000,119,11088478,13605,0,1714273213,13054.638983739998,100.12083726000128,53529.84031176 2024-04-28,03:00:15.000,119,11088452,13565,0,1714273214,13054.571620639988,99.97280553000019,53529.82633752 2024-04-28,03:00:16.000,119,11088474,13445,0,1714273215,13054.497521229998,99.7895281500023,53529.78441480001 2024-04-28,03:00:17.000,119,11088501,13285,0,1714273216,13054.443630749993,99.65559467999992,53529.79838904 2024-04-28,03:00:18.000,119,11088454,13565,0,1714273217,13054.376267649997,99.5428086000029,53529.82633752 2024-04-28,03:00:19.000,119,11088511,13925,0,1714273218,13054.315640859997,99.3947768700018,53529.79838904 2024-04-28,03:00:20.000,119,11088464,13485,0,1714273219,13054.255014069997,99.28903992000414,53529.73550496001 2024-04-28,03:00:21.000,119,11088469,13485,0,1714273220,13054.167442040001,99.1198607999977,53529.7494792 2024-04-28,03:00:22.000,119,11088480,13405,0,1714273221,13054.113551559996,99.01412385000003,53529.742492080004 2024-04-28,03:00:23.000,119,11088483,13765,0,1714273222,13054.0057706,98.8378956000015,53529.75646632001 2024-04-28,03:00:24.000,119,11088453,13325,0,1714273223,13053.972089049996,98.69691299999977,53529.75646632001 2024-04-28,03:00:25.000,119,11088502,13365,0,1714273224,13053.91819856999,98.61232344000018,53529.72851784 2024-04-28,03:00:26.000,119,11088505,13445,0,1714273225,13053.84409916,98.40789867000422,53529.73550496001 2024-04-28,03:00:27.000,119,11088445,13645,0,1714273226,13053.76326344,98.29511258999992,53529.763453440006 2024-04-28,03:00:28.000,119,11088440,13805,0,1714273227,13053.689164029995,98.14003172999946,53529.67262088 2024-04-28,03:00:29.000,119,11088452,13605,0,1714273228,13053.57464675999,97.97085261000029,53529.66563376001 2024-04-28,03:00:30.000,119,11088490,13485,0,1714273229,13053.520756279999,97.84396827000455,53529.70056936 2024-04-28,03:00:31.000,119,11088442,13245,0,1714273230,13053.439920559998,97.68183828000474,53529.68659512001 2024-04-28,03:00:32.000,119,11088440,13245,0,1714273231,13053.392766389989,97.50561002999893,53529.644672400005 2024-04-28,03:00:33.000,119,11088460,13325,0,1714273232,13053.298458049998,97.32233265000104,53529.58877544001 2024-04-28,03:00:34.000,119,11088464,13365,0,1714273233,13053.237831259998,97.15315353000187,53529.58178832 2024-04-28,03:00:35.000,119,11088447,13445,0,1714273234,13053.136786609997,97.03331831999822,53529.58178832 2024-04-28,03:00:36.000,119,11088512,13885,0,1714273235,13053.042478269992,96.86413919999904,53529.55383984 2024-04-28,03:00:37.000,119,11088468,13885,0,1714273236,13052.934697309996,96.72315660000459,53529.53986560001 2024-04-28,03:00:38.000,119,11088466,13365,0,1714273237,13052.867334210001,96.57512487000349,53529.46300728 2024-04-28,03:00:39.000,119,11088457,13605,0,1714273238,13052.779762179991,96.44119140000112,53529.525891360005 2024-04-28,03:00:40.000,119,11088497,13445,0,1714273239,13052.69892645999,96.3143070599981,53529.46300728 2024-04-28,03:00:41.000,119,11088467,13765,0,1714273240,13052.61809073999,96.180373590003,53529.44903304001 2024-04-28,03:00:42.000,119,11088480,13645,0,1714273241,13052.49683715999,95.99004707999848,53529.407110320004 2024-04-28,03:00:43.000,119,11088454,13645,0,1714273242,13052.39579250999,95.84906448000402,53529.37916184001 2024-04-28,03:00:44.000,119,11088490,13285,0,1714273243,13052.321693099999,95.74332752999908,53529.309290640005 2024-04-28,03:00:45.000,119,11088466,13685,0,1714273244,13052.234121069989,95.59529579999798,53529.33025200001 2024-04-28,03:00:46.000,119,11088449,13565,0,1714273245,13052.180230589998,95.44726407000417,53529.33025200001 2024-04-28,03:00:47.000,119,11088463,13525,0,1714273246,13052.072449629988,95.40496929000074,53529.28832928 2024-04-28,03:00:48.000,119,11088514,13605,0,1714273247,13051.971404980002,95.30628147000243,53529.26736792 2024-04-28,03:00:49.000,119,11088448,13245,0,1714273248,13051.904041879992,95.2287410400022,53529.30230352001 2024-04-28,03:00:50.000,119,11088465,13445,0,1714273249,13051.789524610002,95.19349538999813,53529.260380800006 2024-04-28,03:00:51.000,119,11088453,13405,0,1714273250,13051.681743649991,95.09480756999983,53529.190509600005 2024-04-28,03:00:52.000,119,11088493,13525,0,1714273251,13051.58743531,95.00316888000089,53529.21147096001 2024-04-28,03:00:53.000,119,11088491,13445,0,1714273252,13051.472918039995,94.91153019000194,53529.141599760005 2024-04-28,03:00:54.000,119,11088478,13725,0,1714273253,13051.40555494,94.8833336700045,53529.17653536 2024-04-28,03:00:55.000,119,11088474,13845,0,1714273254,13051.331455529995,94.78464584999892,53529.13461264001 2024-04-28,03:00:56.000,119,11088480,13485,0,1714273255,13051.2438835,94.72825281000405,53529.07871568 2024-04-28,03:00:57.000,119,11088441,13605,0,1714273256,13051.17652039999,94.65071238000382,53529.04378008001 2024-04-28,03:00:58.000,119,11088531,13605,0,1714273257,13051.109157299994,94.59431934000168,53529.071728560004 2024-04-28,03:00:59.000,119,11088475,13605,0,1714273258,13051.041794199999,94.54497542999889,53529.05775432 2024-04-28,03:01:00.000,119,11088504,13565,0,1714273259,13051.014848959989,94.48858239000401,53529.03679296001 2024-04-28,03:01:01.000,119,11088454,13805,0,1714273260,13050.974431099989,94.41104196000379,53529.02980584 2024-04-28,03:01:02.000,119,11088493,13685,0,1714273261,13050.907067999993,94.3123541399982,53528.980896 2024-04-28,03:01:03.000,119,11088474,13645,0,1714273262,13050.880122759998,94.25596110000333,53528.973908880005 2024-04-28,03:01:04.000,119,11088458,13605,0,1714273263,13050.859913829998,94.1784206700031,53528.924999040006 2024-04-28,03:01:05.000,119,11088491,13925,0,1714273264,13050.839704899998,94.13612588999968,53529.01583160001 2024-04-28,03:01:06.000,119,11088500,13645,0,1714273265,13050.785814419993,94.04448720000073,53529.01583160001 2024-04-28,03:01:07.000,119,11088500,13725,0,1714273266,13050.718451319997,93.99514328999794,53528.973908880005 2024-04-28,03:01:08.000,119,11088515,13565,0,1714273267,13050.671297150002,93.93875025000307,53528.973908880005 2024-04-28,03:01:09.000,119,11088433,13365,0,1714273268,13050.610670360002,93.88235721000092,53529.03679296001 2024-04-28,03:01:10.000,119,11088467,13565,0,1714273269,13050.543307259992,93.81186591000005,53528.95993464 2024-04-28,03:01:11.000,119,11088453,13325,0,1714273270,13050.462471539991,93.70612896000239,53529.00884448 2024-04-28,03:01:12.000,119,11088444,13325,0,1714273271,13050.401844749991,93.64973592000024,53529.00185736 2024-04-28,03:01:13.000,119,11088474,13405,0,1714273272,13050.3681632,93.5580972300013,53529.02980584 2024-04-28,03:01:14.000,119,11088477,13525,0,1714273273,13050.273854859995,93.48760593000043,53528.93897328 2024-04-28,03:01:15.000,119,11088495,13685,0,1714273274,13050.24690962,93.38891811000212,53529.03679296001 2024-04-28,03:01:16.000,119,11088455,13565,0,1714273275,13050.13912865999,93.33957419999933,53529.01583160001 2024-04-28,03:01:17.000,119,11088506,13565,0,1714273276,13050.06502925,93.24793551000039,53528.980896 2024-04-28,03:01:18.000,119,11088464,13845,0,1714273277,13049.98419353,93.19154246999824,53529.02980584 2024-04-28,03:01:19.000,119,11088506,13725,0,1714273278,13049.99766614999,93.11400203999801,53529.00185736 2024-04-28,03:01:20.000,119,11088486,13925,0,1714273279,13049.910094119994,93.02941247999843,53528.973908880005 2024-04-28,03:01:21.000,119,11088470,13245,0,1714273280,13049.842731019999,92.90252814000269,53529.00185736 2024-04-28,03:01:22.000,119,11088438,13325,0,1714273281,13049.788840539994,92.78269292999903,53529.0507672 2024-04-28,03:01:23.000,119,11088468,13565,0,1714273282,13049.761895299998,92.67695598000137,53528.973908880005 2024-04-28,03:01:24.000,119,11088491,13565,0,1714273283,13049.721477439998,92.57826816000306,53529.00884448 2024-04-28,03:01:25.000,119,11088468,13565,0,1714273284,13049.681059579998,92.45138382000005,53529.00185736 2024-04-28,03:01:26.000,119,11088460,13565,0,1714273285,13049.606960169993,92.3597451300011,53528.96692176001 2024-04-28,03:01:27.000,119,11088522,13605,0,1714273286,13049.532860760002,92.28220470000088,53528.99487024001 2024-04-28,03:01:28.000,119,11088460,13605,0,1714273287,13049.512651830002,92.20466427000065,53529.022818720005 2024-04-28,03:01:29.000,119,11088478,13565,0,1714273288,13049.438552419997,92.13417296999978,53529.0507672 2024-04-28,03:01:30.000,119,11088455,13565,0,1714273289,13049.404870869992,92.07073079999827,53528.99487024001 2024-04-28,03:01:31.000,119,11088504,13485,0,1714273290,13049.364453009992,91.92974820000381,53529.02980584 2024-04-28,03:01:32.000,119,11088443,13285,0,1714273291,13049.330771460001,91.84515864000423,53529.02980584 2024-04-28,03:01:33.000,119,11088476,13445,0,1714273292,13049.297089909996,91.77466734000336,53529.022818720005 2024-04-28,03:01:34.000,119,11088473,13365,0,1714273293,13049.270144670001,91.6548321299997,53529.04378008001 2024-04-28,03:01:35.000,119,11088479,13845,0,1714273294,13049.209517880001,91.60548822000419,53529.05775432 2024-04-28,03:01:36.000,119,11088494,13325,0,1714273295,13049.202781569991,91.59843909000483,53529.06474144001 2024-04-28,03:01:37.000,119,11088483,13405,0,1714273296,13049.175836329996,91.5561443100014,53529.04378008001 2024-04-28,03:01:38.000,119,11088476,13445,0,1714273297,13049.14889109,91.50680039999861,53529.0507672 2024-04-28,03:01:39.000,119,11088482,13485,0,1714273298,13049.12868216,91.42925996999838,53529.10666416 2024-04-28,03:01:40.000,119,11088454,13525,0,1714273299,13049.074791679996,91.4081125800003,53529.10666416 2024-04-28,03:01:41.000,119,11088470,13805,0,1714273300,13049.054582749995,91.309424760002,53529.141599760005 2024-04-28,03:01:42.000,119,11088465,13565,0,1714273301,13048.98048333999,91.31647389000136,53529.13461264001 2024-04-28,03:01:43.000,119,11088501,13565,0,1714273302,13048.892911309995,91.31647389000136,53529.14858688 2024-04-28,03:01:44.000,119,11088503,13805,0,1714273303,13048.85922975999,91.30237563000264,53529.17653536 2024-04-28,03:01:45.000,119,11088464,13405,0,1714273304,13048.75818510999,91.28122824000457,53529.19749672 2024-04-28,03:01:46.000,119,11088485,13965,0,1714273305,13048.704294629999,91.23188433000178,53529.21147096001 2024-04-28,03:01:47.000,119,11088506,13445,0,1714273306,13048.616722599989,91.20368781000434,53529.24640656 2024-04-28,03:01:48.000,119,11088481,13445,0,1714273307,13048.549359499993,91.14024564000283,53529.28832928 2024-04-28,03:01:49.000,119,11088467,13525,0,1714273308,13048.475260089988,91.13319651000347,53529.30230352001 2024-04-28,03:01:50.000,119,11088507,13485,0,1714273309,13048.428105919993,91.0979508599994,53529.30230352001 2024-04-28,03:01:51.000,119,11088504,13525,0,1714273310,13048.347270199993,91.01336129999981,53529.2953164 2024-04-28,03:01:52.000,119,11088437,13445,0,1714273311,13048.313588650002,90.94286999999895,53529.30230352001 2024-04-28,03:01:53.000,119,11088496,13645,0,1714273312,13048.286643409992,90.87942783000472,53529.34422624 2024-04-28,03:01:54.000,119,11088485,13525,0,1714273313,13048.266434479992,90.73844523000298,53529.37916184001 2024-04-28,03:01:55.000,119,11088445,13485,0,1714273314,13048.259698169997,90.64680654000404,53529.38614896 2024-04-28,03:01:56.000,119,11088445,13525,0,1714273315,13048.259698169997,90.56926611000381,53529.45602016 2024-04-28,03:01:57.000,119,11088474,13485,0,1714273316,13048.246225549992,90.4423817700008,53529.48396864 2024-04-28,03:01:58.000,119,11088502,13645,0,1714273317,13048.266434479992,90.34369395000249,53529.525891360005 2024-04-28,03:01:59.000,119,11088483,13605,0,1714273318,13048.273170790002,90.24500613000419,53529.53287848 2024-04-28,03:02:00.000,119,11088469,13245,0,1714273319,13048.340533889997,90.18861309000204,53529.574801200004 2024-04-28,03:02:01.000,119,11088489,13485,0,1714273320,13048.347270199993,90.07582700999774,53529.55383984 2024-04-28,03:02:02.000,119,11088430,13605,0,1714273321,13048.320324959997,89.99828658000479,53529.63069816 2024-04-28,03:02:03.000,119,11088465,13525,0,1714273322,13048.327061269993,89.93484441000328,53529.67262088 2024-04-28,03:02:04.000,119,11088472,13245,0,1714273323,13048.354006510002,89.90664788999857,53529.75646632001 2024-04-28,03:02:05.000,119,11088502,13525,0,1714273324,13048.320324959997,89.86435311000241,53529.72153072 2024-04-28,03:02:06.000,119,11088482,13405,0,1714273325,13048.327061269993,89.82910745999834,53529.80537616001 2024-04-28,03:02:07.000,119,11088478,13445,0,1714273326,13048.340533889997,89.76566529000411,53529.82633752 2024-04-28,03:02:08.000,119,11088490,13485,0,1714273327,13048.313588650002,89.75156702999811,53529.91717008 2024-04-28,03:02:09.000,119,11088470,13525,0,1714273328,13048.279907099997,89.7022231200026,53529.94511856 2024-04-28,03:02:10.000,119,11088465,13205,0,1714273329,13048.239489239997,89.67402659999789,53529.97306704001 2024-04-28,03:02:11.000,119,11088492,13525,0,1714273330,13048.178862449997,89.6035353000043,53529.9940284 2024-04-28,03:02:12.000,119,11088509,13565,0,1714273331,13048.138444589997,89.5541913900015,53530.04293824001 2024-04-28,03:02:13.000,119,11088487,13445,0,1714273332,13048.118235659997,89.54009313000279,53530.10582232 2024-04-28,03:02:14.000,119,11088507,13525,0,1714273333,13048.084554109992,89.4555035700032,53530.098835200006 2024-04-28,03:02:15.000,119,11088490,13325,0,1714273334,13048.010454700001,89.36386488000426,53530.18966776001 2024-04-28,03:02:16.000,119,11088502,13085,0,1714273335,13048.030663630001,89.36386488000426,53530.17569352 2024-04-28,03:02:17.000,119,11088485,13405,0,1714273336,13047.97003684,89.28632445000403,53530.21761624001 2024-04-28,03:02:18.000,119,11088505,13485,0,1714273337,13047.875728499996,89.27927532000467,53530.23857760001 2024-04-28,03:02:19.000,119,11088526,13285,0,1714273338,13047.875728499996,89.22288228000252,53530.315435920005 2024-04-28,03:02:20.000,119,11088492,13125,0,1714273339,13047.78142015999,89.19468575999781,53530.32242304 2024-04-28,03:02:21.000,119,11088494,13965,0,1714273340,13047.714057059995,89.11009619999822,53530.35735864001 2024-04-28,03:02:22.000,119,11088548,13605,0,1714273341,13047.66016657999,89.10304706999887,53530.413255600004 2024-04-28,03:02:23.000,119,11088471,13565,0,1714273342,13047.58606717,89.05370316000335,53530.44120408 2024-04-28,03:02:24.000,119,11088512,13525,0,1714273343,13047.511967759994,89.032555769998,53530.52504952001 2024-04-28,03:02:25.000,119,11088528,13285,0,1714273344,13047.397450489989,88.94091707999905,53530.51107528 2024-04-28,03:02:26.000,119,11088481,13325,0,1714273345,13047.357032629989,88.91272056000162,53530.54601088001 2024-04-28,03:02:27.000,119,11088519,13565,0,1714273346,13047.255987979988,88.92681882000034,53530.49011392 2024-04-28,03:02:28.000,119,11088496,13645,0,1714273347,13047.202097499998,88.8986223000029,53530.55998512 2024-04-28,03:02:29.000,119,11088518,13565,0,1714273348,13047.127998089993,88.87747491000482,53530.57395936001 2024-04-28,03:02:30.000,119,11088469,13445,0,1714273349,13047.060634989997,88.87042577999819,53530.6578048 2024-04-28,03:02:31.000,119,11088507,13485,0,1714273350,13046.939381409997,88.83518013000139,53530.650817680005 2024-04-28,03:02:32.000,119,11088476,13405,0,1714273351,13046.818127829996,88.83518013000139,53530.6578048 2024-04-28,03:02:33.000,119,11088480,13605,0,1714273352,13046.77097366,88.82108187000267,53530.66479192 2024-04-28,03:02:34.000,119,11088453,13365,0,1714273353,13046.69013794,88.80698361000395,53530.727676 2024-04-28,03:02:35.000,119,11088470,13685,0,1714273354,13046.60256590999,88.83518013000139,53530.727676 2024-04-28,03:02:36.000,119,11088500,13565,0,1714273355,13046.494784949995,88.7999344800046,53530.72068888001 2024-04-28,03:02:37.000,119,11088457,13605,0,1714273356,13046.34658613,88.7999344800046,53530.7975472 2024-04-28,03:02:38.000,119,11088443,13925,0,1714273357,13046.245541479999,88.77173795999988,53530.76261160001 2024-04-28,03:02:39.000,119,11088503,13445,0,1714273358,13046.137760519989,88.70829578999837,53530.76261160001 2024-04-28,03:02:40.000,119,11088467,13605,0,1714273359,13046.050188489993,88.6519027500035,53530.85344416 2024-04-28,03:02:41.000,119,11088485,13525,0,1714273360,13045.895253360002,88.63780449000478,53530.818508560005 2024-04-28,03:02:42.000,119,11088477,13605,0,1714273361,13045.773999780002,88.54616579999856,53530.867418400005 2024-04-28,03:02:43.000,119,11088489,13645,0,1714273362,13045.699900369997,88.4756744999977,53530.7975472 2024-04-28,03:02:44.000,119,11088465,13285,0,1714273363,13045.585383099991,88.44747798000026,53530.818508560005 2024-04-28,03:02:45.000,119,11088469,13405,0,1714273364,13045.48433844999,88.35583929000131,53530.86043128001 2024-04-28,03:02:46.000,119,11088490,13325,0,1714273365,13045.39003011,88.35583929000131,53530.83946992001 2024-04-28,03:02:47.000,119,11088486,13805,0,1714273366,13045.34287593999,88.27124973000173,53530.80453432 2024-04-28,03:02:48.000,119,11088447,13765,0,1714273367,13045.255303909995,88.21485668999958,53530.82549568 2024-04-28,03:02:49.000,119,11088474,13925,0,1714273368,13045.16773188,88.10207061000256,53530.818508560005 2024-04-28,03:02:50.000,119,11088510,13845,0,1714273369,13045.086896159999,88.03862844000105,53530.8324828 2024-04-28,03:02:51.000,119,11088423,13405,0,1714273370,13044.965642579999,87.96108801000082,53530.84645704 2024-04-28,03:02:52.000,119,11088479,13365,0,1714273371,13044.905015789998,87.9469897500021,53530.85344416 2024-04-28,03:02:53.000,119,11088449,13685,0,1714273372,13044.864597929998,87.86944932000188,53530.84645704 2024-04-28,03:02:54.000,119,11088464,13725,0,1714273373,13044.750080659993,87.81305627999973,53530.8324828 2024-04-28,03:02:55.000,119,11088472,13845,0,1714273374,13044.716399110002,87.79190889000165,53530.87440552 2024-04-28,03:02:56.000,119,11088458,13565,0,1714273375,13044.635563390002,87.74256497999886,53530.87440552 2024-04-28,03:02:57.000,119,11088447,13445,0,1714273376,13044.574936600002,87.72141759000078,53530.86043128001 2024-04-28,03:02:58.000,119,11088467,13645,0,1714273377,13044.554727670002,87.69322107000335,53530.88139264001 2024-04-28,03:02:59.000,119,11088431,13805,0,1714273378,13044.541255049997,87.62977890000184,53530.89536688 2024-04-28,03:03:00.000,119,11088472,13445,0,1714273379,13044.514309810002,87.61568064000312,53530.88837976001 2024-04-28,03:03:01.000,119,11088443,13565,0,1714273380,13044.521046119997,87.6015823800044,53530.916328240004 2024-04-28,03:03:02.000,119,11088480,13365,0,1714273381,13044.507573499992,87.60863151000376,53530.94427672 2024-04-28,03:03:03.000,119,11088468,13285,0,1714273382,13044.507573499992,87.61568064000312,53530.97921232001 2024-04-28,03:03:04.000,119,11088442,13165,0,1714273383,13044.507573499992,87.62977890000184,53531.05607064001 2024-04-28,03:03:05.000,119,11088457,13085,0,1714273384,13044.514309810002,87.60863151000376,53531.104980480006 2024-04-28,03:03:06.000,119,11088428,13405,0,1714273385,13044.514309810002,87.59453324999777,53531.11895472 2024-04-28,03:03:07.000,119,11088483,13805,0,1714273386,13044.527782429992,87.57338585999969,53531.1119676 2024-04-28,03:03:08.000,119,11088449,13285,0,1714273387,13044.561463979997,87.5381402100029,53531.17485168001 2024-04-28,03:03:09.000,119,11088428,13445,0,1714273388,13044.588409219992,87.59453324999777,53531.23773576 2024-04-28,03:03:10.000,119,11088449,13805,0,1714273389,13044.615354460002,87.51699282000482,53531.2866456 2024-04-28,03:03:11.000,119,11088484,13365,0,1714273390,13044.675981250002,87.52404195000418,53531.33555544 2024-04-28,03:03:12.000,119,11088448,13765,0,1714273391,13044.682717559997,87.5381402100029,53531.37747816 2024-04-28,03:03:13.000,119,11088485,14005,0,1714273392,13044.729871729993,87.47469804000139,53531.48228496001 2024-04-28,03:03:14.000,119,11088436,13245,0,1714273393,13044.777025900003,87.4887963000001,53531.47529784 2024-04-28,03:03:15.000,119,11088504,13925,0,1714273394,13044.844388999998,87.4253541299986,53531.54516904 2024-04-28,03:03:16.000,119,11088488,13485,0,1714273395,13044.905015789998,87.40420674000052,53531.67792432001 2024-04-28,03:03:17.000,119,11088450,13325,0,1714273396,13044.952169959994,87.37601022000308,53531.705872800005 2024-04-28,03:03:18.000,119,11088499,13685,0,1714273397,13044.979115199989,87.33371543999965,53531.76176976 2024-04-28,03:03:19.000,119,11088452,13565,0,1714273398,13045.006060439999,87.31961718000093,53531.83862808 2024-04-28,03:03:20.000,119,11088464,13405,0,1714273399,13045.066687229999,87.30551892000221,53531.95740912 2024-04-28,03:03:21.000,119,11088469,13245,0,1714273400,13045.12731402,87.32666631000029,53531.99933184 2024-04-28,03:03:22.000,119,11088486,13605,0,1714273401,13045.16773188,87.27732240000478,53532.055228799996 2024-04-28,03:03:23.000,119,11088484,13645,0,1714273402,13045.20814974,87.30551892000221,53532.1251 2024-04-28,03:03:24.000,119,11088465,13725,0,1714273403,13045.255303909995,87.22797849000199,53532.208945440005 2024-04-28,03:03:25.000,119,11088513,13765,0,1714273404,13045.28224914999,87.18568370999856,53532.21593256 2024-04-28,03:03:26.000,119,11088446,13565,0,1714273405,13045.34287593999,87.16453632000048,53532.25086816001 2024-04-28,03:03:27.000,119,11088493,13725,0,1714273406,13045.36308486999,87.17158544999984,53532.39759768001 2024-04-28,03:03:28.000,119,11088503,13405,0,1714273407,13045.396766419995,87.17158544999984,53532.48144312 2024-04-28,03:03:29.000,119,11088507,13845,0,1714273408,13045.41023904,87.17158544999984,53532.495417360005 2024-04-28,03:03:30.000,119,11088490,13645,0,1714273409,13045.4506569,87.20683110000391,53532.5792628 2024-04-28,03:03:31.000,119,11088471,13725,0,1714273410,13045.44392058999,87.16453632000048,53532.65612112001 2024-04-28,03:03:32.000,119,11088499,13325,0,1714273411,13045.44392058999,87.15748719000112,53532.73297944001 2024-04-28,03:03:33.000,119,11088444,13725,0,1714273412,13045.437184279996,87.17158544999984,53532.77490216001 2024-04-28,03:03:34.000,119,11088469,13245,0,1714273413,13045.36982118,87.17158544999984,53532.88669608 2024-04-28,03:03:35.000,119,11088474,13605,0,1714273414,13045.34287593999,87.15043806000176,53532.88669608 2024-04-28,03:03:36.000,119,11088436,13525,0,1714273415,13045.315930699995,87.17158544999984,53532.97752864 2024-04-28,03:03:37.000,119,11088473,13445,0,1714273416,13045.275512839995,87.20683110000391,53533.04041272001 2024-04-28,03:03:38.000,119,11088451,13365,0,1714273417,13045.22835867,87.2420767500007,53533.1032968 2024-04-28,03:03:39.000,119,11088459,13645,0,1714273418,13045.10710509,87.21388023000327,53533.07534832 2024-04-28,03:03:40.000,119,11088447,13645,0,1714273419,13045.113841399994,87.25617500999942,53533.18015512 2024-04-28,03:03:41.000,119,11088477,13525,0,1714273420,13045.073423539994,87.25617500999942,53533.264000560004 2024-04-28,03:03:42.000,119,11088464,13845,0,1714273421,13045.019533059989,87.25617500999942,53533.31989752 2024-04-28,03:03:43.000,119,11088496,13285,0,1714273422,13044.905015789998,87.2914206600035,53533.32688464001 2024-04-28,03:03:44.000,119,11088496,13605,0,1714273423,13044.797234829988,87.31256805000157,53533.36880736 2024-04-28,03:03:45.000,119,11088506,13565,0,1714273424,13044.716399110002,87.34076456999901,53533.37579448001 2024-04-28,03:03:46.000,119,11088452,13605,0,1714273425,13044.628827079992,87.34076456999901,53533.396755839996 2024-04-28,03:03:47.000,119,11088492,13605,0,1714273426,13044.534518740002,87.43945239000459,53533.48060128 2024-04-28,03:03:48.000,119,11088460,13525,0,1714273427,13044.413265160001,87.48174717000074,53533.51553688 2024-04-28,03:03:49.000,119,11088455,13925,0,1714273428,13044.339165749996,87.50994368999818,53533.52252400001 2024-04-28,03:03:50.000,119,11088514,13445,0,1714273429,13044.23138479,87.54518934000225,53533.54348536001 2024-04-28,03:03:51.000,119,11088491,13365,0,1714273430,13044.06297703999,87.58043498999905,53533.599382320004 2024-04-28,03:03:52.000,119,11088495,13525,0,1714273431,13043.995613939995,87.65092628999992,53533.6273308 2024-04-28,03:03:53.000,119,11088477,13485,0,1714273432,13043.867624049999,87.70731933000206,53533.6273308 2024-04-28,03:03:54.000,119,11088467,13725,0,1714273433,13043.759843089989,87.72141759000078,53533.64829216 2024-04-28,03:03:55.000,119,11088537,13525,0,1714273434,13043.645325819998,87.8342036699978,53533.73912472001 2024-04-28,03:03:56.000,119,11088477,13565,0,1714273435,13043.497127000002,87.93994062000274,53533.732137599996 2024-04-28,03:03:57.000,119,11088469,13445,0,1714273436,13043.436500210002,88.05977582999913,53533.73912472001 2024-04-28,03:03:58.000,119,11088465,13605,0,1714273437,13043.295037700002,88.12321800000063,53533.8020088 2024-04-28,03:03:59.000,119,11088451,13565,0,1714273438,13043.173784120001,88.25010234000365,53533.81598304 2024-04-28,03:04:00.000,119,11088478,13325,0,1714273439,13043.018848989996,88.33469190000324,53533.76008608001 2024-04-28,03:04:01.000,119,11088501,13885,0,1714273440,13042.88412278999,88.39813407000474,53533.77406032 2024-04-28,03:04:02.000,119,11088482,13605,0,1714273441,13042.74939659,88.49682189000305,53533.74611184 2024-04-28,03:04:03.000,119,11088476,13325,0,1714273442,13042.601197769989,88.57436232000327,53533.77406032 2024-04-28,03:04:04.000,119,11088460,13565,0,1714273443,13042.459735259989,88.70124665999901,53533.836944400005 2024-04-28,03:04:05.000,119,11088478,13845,0,1714273444,13042.325009059998,88.77878708999924,53533.8020088 2024-04-28,03:04:06.000,119,11088476,13445,0,1714273445,13042.190282859992,88.90567143000226,53533.76008608001 2024-04-28,03:04:07.000,119,11088476,13645,0,1714273446,13042.089238209992,88.99026099000184,53533.767073200004 2024-04-28,03:04:08.000,119,11088459,14165,0,1714273447,13041.967984629991,89.08894881000015,53533.79502168 2024-04-28,03:04:09.000,119,11088462,13485,0,1714273448,13041.907357839991,89.15944011000101,53533.788034560006 2024-04-28,03:04:10.000,119,11088491,13645,0,1714273449,13041.73221378,89.22288228000252,53533.74611184 2024-04-28,03:04:11.000,119,11088506,13725,0,1714273450,13041.64464174999,89.31452097000147,53533.70418912 2024-04-28,03:04:12.000,119,11088475,13485,0,1714273451,13041.59075127,89.36386488000426,53533.75309896 2024-04-28,03:04:13.000,119,11088502,13245,0,1714273452,13041.50317923999,89.44140531000448,53533.69021488001 2024-04-28,03:04:14.000,119,11088432,13925,0,1714273453,13041.408870899999,89.51894574000471,53533.68322776 2024-04-28,03:04:15.000,119,11088499,13765,0,1714273454,13041.375189349994,89.5894370399983,53533.69021488001 2024-04-28,03:04:16.000,119,11088460,13405,0,1714273455,13041.301089939989,89.63173182000173,53533.71117624001 2024-04-28,03:04:17.000,119,11088475,13845,0,1714273456,13041.260672079989,89.68812486000388,53533.718163360005 2024-04-28,03:04:18.000,119,11088489,13445,0,1714273457,13041.200045289988,89.70927225000196,53533.68322776 2024-04-28,03:04:19.000,119,11088424,13245,0,1714273458,13041.159627429988,89.79386181000154,53533.669253520005 2024-04-28,03:04:20.000,119,11088448,13445,0,1714273459,13041.125945879998,89.82910745999834,53533.70418912 2024-04-28,03:04:21.000,119,11088494,13325,0,1714273460,13041.139418500003,89.88550050000049,53533.75309896 2024-04-28,03:04:22.000,119,11088495,13565,0,1714273461,13041.105736949998,89.97009006000008,53533.72515048 2024-04-28,03:04:23.000,119,11088453,12925,0,1714273462,13041.085528019998,90.02648310000222,53533.72515048 2024-04-28,03:04:24.000,119,11088474,13605,0,1714273463,13041.112473259993,90.10402353000245,53533.77406032 2024-04-28,03:04:25.000,119,11088478,13485,0,1714273464,13041.085528019998,90.1604165700046,53533.66226640001 2024-04-28,03:04:26.000,119,11088491,13605,0,1714273465,13041.065319089998,90.21680960999947,53533.73912472001 2024-04-28,03:04:27.000,119,11088507,13765,0,1714273466,13041.092264329993,90.2943500399997,53533.74611184 2024-04-28,03:04:28.000,119,11088468,13565,0,1714273467,13041.105736949998,90.31549742999778,53533.72515048 2024-04-28,03:04:29.000,119,11088477,13365,0,1714273468,13041.112473259993,90.40008699000464,53533.79502168 2024-04-28,03:04:30.000,119,11088460,13445,0,1714273469,13041.146154809998,90.49877481000294,53533.82995728001 2024-04-28,03:04:31.000,119,11088462,14045,0,1714273470,13041.166363739998,90.55516784999782,53533.86489288 2024-04-28,03:04:32.000,119,11088439,13685,0,1714273471,13041.179836359988,90.61156088999996,53533.86489288 2024-04-28,03:04:33.000,119,11088438,13485,0,1714273472,13041.213517909993,90.69615044999955,53533.91380272 2024-04-28,03:04:34.000,119,11088479,13205,0,1714273473,13041.247199459998,90.81598566000321,53533.97668680001 2024-04-28,03:04:35.000,119,11088427,13565,0,1714273474,13041.253935769993,90.91467348000151,53533.99764816001 2024-04-28,03:04:36.000,119,11088473,13765,0,1714273475,13041.314562559994,91.02745955999853,53534.0116224 2024-04-28,03:04:37.000,119,11088472,13445,0,1714273476,13041.348244109999,91.11909825000475,53534.06053224 2024-04-28,03:04:38.000,119,11088465,13445,0,1714273477,13041.415607209994,91.21778607000306,53534.06751936 2024-04-28,03:04:39.000,119,11088449,13965,0,1714273478,13041.415607209994,91.32352302000072,53534.16533904001 2024-04-28,03:04:40.000,119,11088403,13565,0,1714273479,13041.415607209994,91.39401432000159,53534.19328752001 2024-04-28,03:04:41.000,119,11088443,13805,0,1714273480,13041.435816139994,91.48565301000053,53534.24219736001 2024-04-28,03:04:42.000,119,11088503,13365,0,1714273481,13041.429079829999,91.62663561000227,53534.340017040005 2024-04-28,03:04:43.000,119,11088434,13405,0,1714273482,13041.456025069994,91.73942168999929,53534.35399128 2024-04-28,03:04:44.000,119,11088404,13565,0,1714273483,13041.435816139994,91.85220777000359,53534.40988824001 2024-04-28,03:04:45.000,119,11088466,13845,0,1714273484,13041.476233999994,91.97909210999933,53534.44482384 2024-04-28,03:04:46.000,119,11088471,13405,0,1714273485,13041.50991555,92.05663253999955,53534.51469504 2024-04-28,03:04:47.000,119,11088478,13445,0,1714273486,13041.557069719995,92.1130255800017,53534.59155336 2024-04-28,03:04:48.000,119,11088434,13165,0,1714273487,13041.65137806,92.24695905000408,53534.57757912001 2024-04-28,03:04:49.000,119,11088440,13605,0,1714273488,13041.738950089995,92.37384338999982,53534.66841168001 2024-04-28,03:04:50.000,119,11088437,13445,0,1714273489,13041.79284057,92.48662947000412,53534.75225712 2024-04-28,03:04:51.000,119,11088457,14005,0,1714273490,13041.87367629,92.5712190300037,53534.80116696 2024-04-28,03:04:52.000,119,11088456,13805,0,1714273491,13041.91409415,92.66990685000201,53534.88501240001 2024-04-28,03:04:53.000,119,11088432,13845,0,1714273492,13041.981457249996,92.76859467000031,53535.00379344001 2024-04-28,03:04:54.000,119,11088466,13525,0,1714273493,13042.055556660001,92.88138075000461,53535.01776768 2024-04-28,03:04:55.000,119,11088463,13765,0,1714273494,13042.116183450002,93.00121596000099,53535.108600240004 2024-04-28,03:04:56.000,119,11088451,13445,0,1714273495,13042.210491789992,93.12105117000465,53535.12257448001 2024-04-28,03:04:57.000,119,11088464,13365,0,1714273496,13042.223964409997,93.24793551000039,53535.2343684 2024-04-28,03:04:58.000,119,11088448,13925,0,1714273497,13042.257645960002,93.39596724000148,53535.29026536001 2024-04-28,03:04:59.000,119,11088454,13605,0,1714273498,13042.318272750003,93.46645854000235,53535.38109792 2024-04-28,03:05:00.000,119,11088466,13445,0,1714273499,13042.338481680003,93.57219549000001,53535.395072160005 2024-04-28,03:05:01.000,119,11088444,13525,0,1714273500,13042.419317399988,93.63563766000152,53535.55577592001 2024-04-28,03:05:02.000,119,11088457,13445,0,1714273501,13042.432790019993,93.71317809000175,53535.62564712001 2024-04-28,03:05:03.000,119,11088470,13525,0,1714273502,13042.452998949993,93.83301329999813,53535.69551832 2024-04-28,03:05:04.000,119,11088458,13405,0,1714273503,13042.479944189989,93.89645546999964,53535.74442816 2024-04-28,03:05:05.000,119,11088476,13245,0,1714273504,13042.486680499998,93.95989764000115,53535.78635088 2024-04-28,03:05:06.000,119,11088448,13525,0,1714273505,13042.506889429998,93.98809415999858,53535.89115768001 2024-04-28,03:05:07.000,119,11088457,13085,0,1714273506,13042.486680499998,94.0797328500048,53535.91211904 2024-04-28,03:05:08.000,119,11088399,13605,0,1714273507,13042.486680499998,94.1149785000016,53535.94006752001 2024-04-28,03:05:09.000,119,11088449,13885,0,1714273508,13042.486680499998,94.19956806000118,53536.03090008 2024-04-28,03:05:10.000,119,11088430,13485,0,1714273509,13042.506889429998,94.28415762000077,53536.07980992 2024-04-28,03:05:11.000,119,11088453,13405,0,1714273510,13042.554043599994,94.36874718000036,53536.09378416 2024-04-28,03:05:12.000,119,11088409,13485,0,1714273511,13042.527098359998,94.44628761000058,53536.0728228 2024-04-28,03:05:13.000,119,11088416,13925,0,1714273512,13042.540570979989,94.55907369000488,53536.142694 2024-04-28,03:05:14.000,119,11088441,13405,0,1714273513,13042.64161562999,94.6718597700019,53536.19160384 2024-04-28,03:05:15.000,119,11088427,13765,0,1714273514,13042.66182455999,94.79169497999828,53536.2475008 2024-04-28,03:05:16.000,119,11088468,13445,0,1714273515,13042.668560869999,94.9185793200013,53536.26846216 2024-04-28,03:05:17.000,119,11088447,13405,0,1714273516,13042.6887698,95.02431626999896,53536.31038488 2024-04-28,03:05:18.000,119,11088480,13525,0,1714273517,13042.76286920999,95.13710235000326,53536.34532048001 2024-04-28,03:05:19.000,119,11088447,13565,0,1714273518,13042.78981445,95.24283930000092,53536.401217440005 2024-04-28,03:05:20.000,119,11088462,13565,0,1714273519,13042.78981445,95.34152711999923,53536.3872432 2024-04-28,03:05:21.000,119,11088493,13405,0,1714273520,13042.76960552,95.46841146000224,53536.42916592 2024-04-28,03:05:22.000,119,11088466,13885,0,1714273521,13042.735923969994,95.56709928000055,53536.47807576 2024-04-28,03:05:23.000,119,11088464,13925,0,1714273522,13042.72245134999,95.63759058000142,53536.5269856 2024-04-28,03:05:24.000,119,11088444,14005,0,1714273523,13042.675297179994,95.73627839999972,53536.55493408 2024-04-28,03:05:25.000,119,11088432,13485,0,1714273524,13042.66182455999,95.79972057000123,53536.568908320005 2024-04-28,03:05:26.000,119,11088434,13965,0,1714273525,13042.64161562999,95.84201535000466,53536.617818160004 2024-04-28,03:05:27.000,119,11088429,13605,0,1714273526,13042.655088249994,95.89135926000017,53536.60384392 2024-04-28,03:05:28.000,119,11088478,13445,0,1714273527,13042.675297179994,95.95480143000168,53536.63179240001 2024-04-28,03:05:29.000,119,11088479,13605,0,1714273528,13042.64161562999,95.99709620999784,53536.64576664 2024-04-28,03:05:30.000,119,11088445,13765,0,1714273529,13042.601197769989,96.0323418600019,53536.58288256 2024-04-28,03:05:31.000,119,11088420,13525,0,1714273530,13042.554043599994,96.05348924999998,53536.687689360006 2024-04-28,03:05:32.000,119,11088454,13925,0,1714273531,13042.506889429998,96.05348924999998,53536.65974088001 2024-04-28,03:05:33.000,119,11088464,13485,0,1714273532,13042.452998949993,96.10988229000213,53536.64576664 2024-04-28,03:05:34.000,119,11088442,13405,0,1714273533,13042.412581089993,96.11693142000149,53536.63179240001 2024-04-28,03:05:35.000,119,11088429,13685,0,1714273534,13042.399108469988,96.15922619999765,53536.617818160004 2024-04-28,03:05:36.000,119,11088471,13605,0,1714273535,13042.358690609988,96.16627533000428,53536.7016636 2024-04-28,03:05:37.000,119,11088445,13565,0,1714273536,13042.291327509993,96.18742272000236,53536.55493408 2024-04-28,03:05:38.000,119,11088492,13765,0,1714273537,13042.271118579993,96.16627533000428,53536.54095984001 2024-04-28,03:05:39.000,119,11088465,13325,0,1714273538,13042.271118579993,96.2156192399998,53536.54794696 2024-04-28,03:05:40.000,119,11088476,13525,0,1714273539,13042.217228100002,96.25791402000323,53536.54794696 2024-04-28,03:05:41.000,119,11088463,13445,0,1714273540,13042.223964409997,96.28611054000066,53536.47807576 2024-04-28,03:05:42.000,119,11088466,13925,0,1714273541,13042.237437030002,96.30725792999874,53536.4571144 2024-04-28,03:05:43.000,119,11088472,13245,0,1714273542,13042.176810240002,96.3143070599981,53536.42916592 2024-04-28,03:05:44.000,119,11088454,13485,0,1714273543,13042.089238209992,96.33545445000345,53536.39423032001 2024-04-28,03:05:45.000,119,11088469,13365,0,1714273544,13042.062292969997,96.32135619000474,53536.35929472 2024-04-28,03:05:46.000,119,11088471,13445,0,1714273545,13041.994929870001,96.27201228000195,53536.303397760006 2024-04-28,03:05:47.000,119,11088473,13365,0,1714273546,13041.927566769991,96.25791402000323,53536.22653944001 2024-04-28,03:05:48.000,119,11088417,13565,0,1714273547,13041.846731049991,96.19447185000172,53536.21955232 2024-04-28,03:05:49.000,119,11088484,13485,0,1714273548,13041.79284057,96.20152098000108,53536.19859096 2024-04-28,03:05:50.000,119,11088430,13605,0,1714273549,13041.718741159995,96.14512793999893,53536.15666824001 2024-04-28,03:05:51.000,119,11088493,13285,0,1714273550,13041.59075127,96.07463663999806,53536.07980992 2024-04-28,03:05:52.000,119,11088464,13485,0,1714273551,13041.577278649995,96.01119447000383,53536.03788720001 2024-04-28,03:05:53.000,119,11088453,13485,0,1714273552,13041.516651859994,95.95480143000168,53535.95404176 2024-04-28,03:05:54.000,119,11088495,13565,0,1714273553,13041.46276137999,95.87726100000145,53535.8632092 2024-04-28,03:05:55.000,119,11088441,13365,0,1714273554,13041.40213458999,95.76447492000443,53535.87019632001 2024-04-28,03:05:56.000,119,11088445,13325,0,1714273555,13041.348244109999,95.71513101000164,53535.73744104 2024-04-28,03:05:57.000,119,11088451,13605,0,1714273556,13041.301089939989,95.63759058000142,53535.67455696001 2024-04-28,03:05:58.000,119,11088429,13405,0,1714273557,13041.314562559994,95.50365710999904,53535.59769864 2024-04-28,03:05:59.000,119,11088479,13805,0,1714273558,13041.253935769993,95.3767727700033,53535.5487888 2024-04-28,03:06:00.000,119,11088487,13365,0,1714273559,13041.247199459998,95.27103581999836,53535.45795624001 2024-04-28,03:06:01.000,119,11088508,13725,0,1714273560,13041.186572669998,95.12300409000454,53535.40205928 2024-04-28,03:06:02.000,119,11088456,13365,0,1714273561,13041.132682189993,95.02431626999896,53535.31122672 2024-04-28,03:06:03.000,119,11088468,13485,0,1714273562,13041.152891119993,94.92562845000066,53535.24135552 2024-04-28,03:06:04.000,119,11088496,13365,0,1714273563,13041.085528019998,94.74940020000213,53535.1644972 2024-04-28,03:06:05.000,119,11088443,13445,0,1714273564,13041.078791710002,94.62251585999911,53535.05270328001 2024-04-28,03:06:06.000,119,11088481,13925,0,1714273565,13041.105736949998,94.50972978000209,53535.03174192001 2024-04-28,03:06:07.000,119,11088507,13805,0,1714273566,13041.085528019998,94.30530500999885,53534.92693512 2024-04-28,03:06:08.000,119,11088438,14005,0,1714273567,13041.099000640002,94.1502241499984,53534.85706392 2024-04-28,03:06:09.000,119,11088444,13605,0,1714273568,13041.146154809998,93.98809415999858,53534.76623136001 2024-04-28,03:06:10.000,119,11088431,13725,0,1714273569,13041.179836359988,93.84711156000412,53534.73129576 2024-04-28,03:06:11.000,119,11088522,13485,0,1714273570,13041.166363739998,93.67793243999768,53534.654437440004 2024-04-28,03:06:12.000,119,11088457,14005,0,1714273571,13041.193308979993,93.52990071000386,53534.66142456 2024-04-28,03:06:13.000,119,11088464,13725,0,1714273572,13041.253935769993,93.4100655000002,53534.52168216 2024-04-28,03:06:14.000,119,11088482,13485,0,1714273573,13041.314562559994,93.27613202999783,53534.45181096001 2024-04-28,03:06:15.000,119,11088452,13925,0,1714273574,13041.301089939989,93.15629682000144,53534.43084960001 2024-04-28,03:06:16.000,119,11088432,13485,0,1714273575,13041.287617319998,92.98711770000227,53534.319055680004 2024-04-28,03:06:17.000,119,11088454,13685,0,1714273576,13041.294353629994,92.90252814000269,53534.291107200006 2024-04-28,03:06:18.000,119,11088453,13645,0,1714273577,13041.267408389998,92.73334902000352,53534.20027464 2024-04-28,03:06:19.000,119,11088447,13445,0,1714273578,13041.287617319998,92.61351380999986,53534.14437768001 2024-04-28,03:06:20.000,119,11088483,13485,0,1714273579,13041.307826249998,92.52892425000027,53534.0116224 2024-04-28,03:06:21.000,119,11088429,13245,0,1714273580,13041.348244109999,92.40908904000389,53533.99066104 2024-04-28,03:06:22.000,119,11088471,13485,0,1714273581,13041.381925659989,92.30335208999895,53533.9417512 2024-04-28,03:06:23.000,119,11088503,13805,0,1714273582,13041.408870899999,92.19056601000193,53533.9417512 2024-04-28,03:06:24.000,119,11088499,14005,0,1714273583,13041.44255244999,92.10597645000234,53533.87188 2024-04-28,03:06:25.000,119,11088457,13765,0,1714273584,13041.42234351999,92.02138689000276,53533.74611184 2024-04-28,03:06:26.000,119,11088429,13885,0,1714273585,13041.429079829999,91.93679733000317,53533.66226640001 2024-04-28,03:06:27.000,119,11088482,13485,0,1714273586,13041.435816139994,91.88040429000102,53533.6273308 2024-04-28,03:06:28.000,119,11088448,14365,0,1714273587,13041.435816139994,91.80991299000016,53533.53649824 2024-04-28,03:06:29.000,119,11088424,13365,0,1714273588,13041.46949769,91.71122517000185,53533.501562640005 2024-04-28,03:06:30.000,119,11088454,13925,0,1714273589,13041.46949769,91.66893038999842,53533.452652800006 2024-04-28,03:06:31.000,119,11088466,13685,0,1714273590,13041.415607209994,91.58434082999884,53533.32688464001 2024-04-28,03:06:32.000,119,11088479,14005,0,1714273591,13041.395398279994,91.5561443100014,53533.284961920006 2024-04-28,03:06:33.000,119,11088456,13605,0,1714273592,13041.388661969999,91.5208986600046,53533.27797480001 2024-04-28,03:06:34.000,119,11088433,13565,0,1714273593,13041.395398279994,91.45040736000374,53533.22207784 2024-04-28,03:06:35.000,119,11088465,13645,0,1714273594,13041.368453039999,91.47155475000181,53533.14521952 2024-04-28,03:06:36.000,119,11088426,13245,0,1714273595,13041.348244109999,91.43630909999774,53533.07534832 2024-04-28,03:06:37.000,119,11088451,13565,0,1714273596,13041.388661969999,91.41516170999967,53532.97054152001 2024-04-28,03:06:38.000,119,11088471,13325,0,1714273597,13041.314562559994,91.37991606000287,53532.95656728 2024-04-28,03:06:39.000,119,11088474,13765,0,1714273598,13041.233726839993,91.37991606000287,53532.86573472 2024-04-28,03:06:40.000,119,11088429,14045,0,1714273599,13041.226990529998,91.33762127999944,53532.830799120005 2024-04-28,03:06:41.000,119,11088462,13885,0,1714273600,13041.152891119993,91.33057215000008,53532.75394080001 2024-04-28,03:06:42.000,119,11088450,14245,0,1714273601,13041.105736949998,91.30237563000264,53532.67009536 2024-04-28,03:06:43.000,119,11088480,13525,0,1714273602,13041.065319089998,91.2459825900005,53532.62118552 2024-04-28,03:06:44.000,119,11088435,13485,0,1714273603,13041.024901229997,91.2107369400037,53532.55131432 2024-04-28,03:06:45.000,119,11088467,13285,0,1714273604,13040.971010749992,91.20368781000434,53532.46746888001 2024-04-28,03:06:46.000,119,11088462,13725,0,1714273605,13040.930592889992,91.16844216000027,53532.38362344 2024-04-28,03:06:47.000,119,11088477,13365,0,1714273606,13040.869966099992,91.15434390000155,53532.28580376 2024-04-28,03:06:48.000,119,11088488,13965,0,1714273607,13040.843020859997,91.16844216000027,53532.29279088 2024-04-28,03:06:49.000,119,11088434,13685,0,1714273608,13040.755448830001,91.14024564000283,53532.13907424 2024-04-28,03:06:50.000,119,11088469,13805,0,1714273609,13040.775657760001,91.14729477000219,53532.1251 2024-04-28,03:06:51.000,119,11088477,13365,0,1714273610,13040.661140489996,91.14729477000219,53532.03426744001 2024-04-28,03:06:52.000,119,11088458,14085,0,1714273611,13040.58704107999,91.12614738000411,53531.922473520004 2024-04-28,03:06:53.000,119,11088451,13565,0,1714273612,13040.499469049995,91.13319651000347,53531.90849928 2024-04-28,03:06:54.000,119,11088500,13405,0,1714273613,13040.438842259995,91.14024564000283,53531.78971824 2024-04-28,03:06:55.000,119,11088485,13445,0,1714273614,13040.35127023,91.1966386799977,53531.78273112 2024-04-28,03:06:56.000,119,11088461,13405,0,1714273615,13040.277170819994,91.22483520000242,53531.68491144 2024-04-28,03:06:57.000,119,11088440,13405,0,1714273616,13040.162653549989,91.23188433000178,53531.62202736 2024-04-28,03:06:58.000,119,11088471,13765,0,1714273617,13040.048136279998,91.26712997999857,53531.4962592 2024-04-28,03:06:59.000,119,11088438,13765,0,1714273618,13039.960564249988,91.26712997999857,53531.43337512001 2024-04-28,03:07:00.000,119,11088496,13365,0,1714273619,13039.866255909998,91.30237563000264,53531.36350392001 2024-04-28,03:07:01.000,119,11088487,13445,0,1714273620,13039.798892810002,91.309424760002,53531.25869712 2024-04-28,03:07:02.000,119,11088468,13725,0,1714273621,13039.691111849992,91.31647389000136,53531.19581304001 2024-04-28,03:07:03.000,119,11088517,13365,0,1714273622,13039.610276129992,91.309424760002,53531.13991608 2024-04-28,03:07:04.000,119,11088476,13765,0,1714273623,13039.556385650001,91.36581780000415,53531.0420964 2024-04-28,03:07:05.000,119,11088460,13285,0,1714273624,13039.515967790001,91.38696519000223,53530.986199440005 2024-04-28,03:07:06.000,119,11088438,13605,0,1714273625,13039.482286239996,91.39401432000159,53530.88837976001 2024-04-28,03:07:07.000,119,11088466,13565,0,1714273626,13039.455341,91.40106345000095,53530.818508560005 2024-04-28,03:07:08.000,119,11088443,13685,0,1714273627,13039.401450519996,91.39401432000159,53530.75562448 2024-04-28,03:07:09.000,119,11088447,13485,0,1714273628,13039.381241589996,91.42925996999838,53530.66479192 2024-04-28,03:07:10.000,119,11088466,13805,0,1714273629,13039.32735110999,91.45040736000374,53530.59492072001 2024-04-28,03:07:11.000,119,11088457,13845,0,1714273630,13039.27346063,91.50680039999861,53530.54601088001 2024-04-28,03:07:12.000,119,11088407,13685,0,1714273631,13039.239779079995,91.54909518000204,53530.50408816001 2024-04-28,03:07:13.000,119,11088441,13445,0,1714273632,13039.179152289995,91.57729169999948,53530.44120408 2024-04-28,03:07:14.000,119,11088449,13725,0,1714273633,13039.179152289995,91.63368474000163,53530.30844880001 2024-04-28,03:07:15.000,119,11088465,13725,0,1714273634,13039.14547073999,91.64073387000099,53530.23159048 2024-04-28,03:07:16.000,119,11088425,13565,0,1714273635,13039.098316569994,91.7041760400025,53530.14075792001 2024-04-28,03:07:17.000,119,11088469,13485,0,1714273636,13039.04442608999,91.71122517000185,53530.09184808001 2024-04-28,03:07:18.000,119,11088465,13525,0,1714273637,13039.030953469999,91.80991299000016,53530.01498976 2024-04-28,03:07:19.000,119,11088460,13725,0,1714273638,13038.970326679999,91.8028638600008,53529.980054160005 2024-04-28,03:07:20.000,119,11088446,13645,0,1714273639,13038.943381439989,91.83810951000487,53529.8892216 2024-04-28,03:07:21.000,119,11088446,13285,0,1714273640,13038.923172509989,91.88745342000038,53529.7494792 2024-04-28,03:07:22.000,119,11088450,13605,0,1714273641,13038.923172509989,91.9015516799991,53529.7494792 2024-04-28,03:07:23.000,119,11088464,13845,0,1714273642,13038.916436199994,91.92974820000381,53529.68659512001 2024-04-28,03:07:24.000,119,11088451,13725,0,1714273643,13038.902963579989,91.97909210999933,53529.65864664 2024-04-28,03:07:25.000,119,11088494,13565,0,1714273644,13038.855809409994,92.03548515000148,53529.53287848 2024-04-28,03:07:26.000,119,11088438,13485,0,1714273645,13038.902963579989,92.02843602000212,53529.476981520005 2024-04-28,03:07:27.000,119,11088500,13485,0,1714273646,13038.842336789989,92.07073079999827,53529.46999440001 2024-04-28,03:07:28.000,119,11088499,13605,0,1714273647,13038.876018339994,92.06368166999891,53529.40012320001 2024-04-28,03:07:29.000,119,11088509,13565,0,1714273648,13038.889490959999,92.12007471000106,53529.40012320001 2024-04-28,03:07:30.000,119,11088469,13365,0,1714273649,13038.876018339994,92.16941862000385,53529.33025200001 2024-04-28,03:07:31.000,119,11088477,13485,0,1714273650,13038.862545719989,92.23990992000472,53529.2953164 2024-04-28,03:07:32.000,119,11088453,13565,0,1714273651,13038.882754649989,92.2610573100028,53529.25339368001 2024-04-28,03:07:33.000,119,11088487,13285,0,1714273652,13038.896227269994,92.31040121999831,53529.20448384001 2024-04-28,03:07:34.000,119,11088453,13845,0,1714273653,13038.950117749999,92.35269600000174,53529.17653536 2024-04-28,03:07:35.000,119,11088432,13565,0,1714273654,13038.896227269994,92.35269600000174,53529.11365128001 2024-04-28,03:07:36.000,119,11088450,13525,0,1714273655,13038.916436199994,92.31040121999831,53529.022818720005 2024-04-28,03:07:37.000,119,11088471,13645,0,1714273656,13038.98379929999,92.33154861000367,53529.05775432 2024-04-28,03:07:38.000,119,11088469,13605,0,1714273657,13039.010744539999,92.33859774000302,53529.03679296001 2024-04-28,03:07:39.000,119,11088475,13765,0,1714273658,13039.02421715999,92.33859774000302,53528.980896 2024-04-28,03:07:40.000,119,11088477,13485,0,1714273659,13039.08484394999,92.36679426000046,53528.93897328 2024-04-28,03:07:41.000,119,11088465,13685,0,1714273660,13039.13199812,92.3597451300011,53528.924999040006 2024-04-28,03:07:42.000,119,11088483,13285,0,1714273661,13039.158943359995,92.34564687000238,53528.8411536 2024-04-28,03:07:43.000,119,11088498,13485,0,1714273662,13039.17241598,92.38089251999918,53528.8411536 2024-04-28,03:07:44.000,119,11088438,13285,0,1714273663,13039.22630645999,92.35269600000174,53528.8411536 2024-04-28,03:07:45.000,119,11088471,13325,0,1714273664,13039.280196939995,92.35269600000174,53528.8411536 2024-04-28,03:07:46.000,119,11088491,13485,0,1714273665,13039.300405869995,92.2963029599996,53528.806218000005 2024-04-28,03:07:47.000,119,11088458,13765,0,1714273666,13039.340823729995,92.28925383000023,53528.806218000005 2024-04-28,03:07:48.000,119,11088464,13325,0,1714273667,13039.401450519996,92.2610573100028,53528.82717936001 2024-04-28,03:07:49.000,119,11088479,13485,0,1714273668,13039.462077309996,92.23286078999809,53528.83416648 2024-04-28,03:07:50.000,119,11088472,13325,0,1714273669,13039.482286239996,92.1623694900045,53528.7712824 2024-04-28,03:07:51.000,119,11088477,13605,0,1714273670,13039.536176720001,92.1482712299985,53528.79224376 2024-04-28,03:07:52.000,119,11088448,13565,0,1714273671,13039.556385650001,92.09892732000299,53528.76429528 2024-04-28,03:07:53.000,119,11088466,13565,0,1714273672,13039.590067199992,92.07073079999827,53528.736346800004 2024-04-28,03:07:54.000,119,11088475,13205,0,1714273673,13039.650693989992,92.00023950000468,53528.757308160006 2024-04-28,03:07:55.000,119,11088488,13605,0,1714273674,13039.684375539997,91.93679733000317,53528.72237256 2024-04-28,03:07:56.000,119,11088504,13285,0,1714273675,13039.711320779992,91.85220777000359,53528.72237256 2024-04-28,03:07:57.000,119,11088504,13445,0,1714273676,13039.758474950002,91.77466734000336,53528.75032104001 2024-04-28,03:07:58.000,119,11088502,13845,0,1714273677,13039.805629119997,91.76056908000464,53528.72935968001 2024-04-28,03:07:59.000,119,11088452,13565,0,1714273678,13039.859519600002,91.69007778000378,53528.69442408 2024-04-28,03:08:00.000,119,11088491,13645,0,1714273679,13039.906673769998,91.57729169999948,53528.68044984001 2024-04-28,03:08:01.000,119,11088452,13565,0,1714273680,13039.913410079993,91.50680039999861,53528.6664756 2024-04-28,03:08:02.000,119,11088458,13485,0,1714273681,13039.974036869993,91.42221083999902,53528.70141120001 2024-04-28,03:08:03.000,119,11088448,13245,0,1714273682,13040.007718419998,91.309424760002,53528.687436960005 2024-04-28,03:08:04.000,119,11088519,13925,0,1714273683,13040.068345209998,91.2459825900005,53528.67346272 2024-04-28,03:08:05.000,119,11088505,13445,0,1714273684,13040.108763069999,91.1966386799977,53528.72237256 2024-04-28,03:08:06.000,119,11088516,13605,0,1714273685,13040.135708309994,91.14729477000219,53528.67346272 2024-04-28,03:08:07.000,119,11088504,13645,0,1714273686,13040.169389859999,91.04860695000389,53528.6664756 2024-04-28,03:08:08.000,119,11088462,13565,0,1714273687,13040.162653549989,90.9499191299983,53528.61756576 2024-04-28,03:08:09.000,119,11088480,13525,0,1714273688,13040.22328033999,90.87942783000472,53528.65948848001 2024-04-28,03:08:10.000,119,11088472,13685,0,1714273689,13040.189598789999,90.83008392000193,53528.5966044 2024-04-28,03:08:11.000,119,11088454,13565,0,1714273690,13040.189598789999,90.7877891399985,53528.61756576 2024-04-28,03:08:12.000,119,11088468,13245,0,1714273691,13040.209807719999,90.7172978400049,53528.61057864001 2024-04-28,03:08:13.000,119,11088463,13125,0,1714273692,13040.256961889994,90.67500306000147,53528.58263016001 2024-04-28,03:08:14.000,119,11088523,13565,0,1714273693,13040.196335099994,90.6045117600006,53528.61756576 2024-04-28,03:08:15.000,119,11088443,13445,0,1714273694,13040.209807719999,90.54811871999846,53528.568655920004 2024-04-28,03:08:16.000,119,11088524,13645,0,1714273695,13040.20307140999,90.49172568000358,53528.5966044 2024-04-28,03:08:17.000,119,11088470,13445,0,1714273696,13040.189598789999,90.45648002999951,53528.57564304 2024-04-28,03:08:18.000,119,11088478,13445,0,1714273697,13040.081817829989,90.393037859998,53528.54070744001 2024-04-28,03:08:19.000,119,11088475,13725,0,1714273698,13040.027927349998,90.37893959999928,53528.49179760001 2024-04-28,03:08:20.000,119,11088481,13485,0,1714273699,13039.947091629998,90.32959569000377,53528.456862 2024-04-28,03:08:21.000,119,11088470,13845,0,1714273700,13039.980773179988,90.24500613000419,53528.48481048 2024-04-28,03:08:22.000,119,11088453,13405,0,1714273701,13039.960564249988,90.20976048000011,53528.50577184 2024-04-28,03:08:23.000,119,11088482,13565,0,1714273702,13039.933619009993,90.17451483000332,53528.48481048 2024-04-28,03:08:24.000,119,11088437,13685,0,1714273703,13039.974036869993,90.13222004999989,53528.470836240005 2024-04-28,03:08:25.000,119,11088424,13645,0,1714273704,13039.967300559998,90.07582700999774,53528.35904232 2024-04-28,03:08:26.000,119,11088461,13645,0,1714273705,13039.947091629998,90.02648310000222,53528.38000368 2024-04-28,03:08:27.000,119,11088457,13285,0,1714273706,13039.886464839998,89.99123744999815,53528.400965040004 2024-04-28,03:08:28.000,119,11088432,13925,0,1714273707,13039.872992219993,89.99828658000479,53528.33109384 2024-04-28,03:08:29.000,119,11088464,13645,0,1714273708,13039.893201149993,89.94189354000264,53528.3171196 2024-04-28,03:08:30.000,119,11088481,13765,0,1714273709,13039.846046979997,89.92779528000392,53528.27519688001 2024-04-28,03:08:31.000,119,11088473,13445,0,1714273710,13039.832574359993,89.948942670002,53528.233274160004 2024-04-28,03:08:32.000,119,11088423,13685,0,1714273711,13039.792156499992,89.948942670002,53528.254235520006 2024-04-28,03:08:33.000,119,11088463,13805,0,1714273712,13039.798892810002,89.95599180000136,53528.27519688001 2024-04-28,03:08:34.000,119,11088467,13925,0,1714273713,13039.812365429992,89.93484441000328,53528.27519688001 2024-04-28,03:08:35.000,119,11088443,13885,0,1714273714,13039.798892810002,89.97713918999943,53528.233274160004 2024-04-28,03:08:36.000,119,11088459,13845,0,1714273715,13039.785420189997,89.94189354000264,53528.17737720001 2024-04-28,03:08:37.000,119,11088481,13965,0,1714273716,13039.771947569992,89.92779528000392,53528.19135144 2024-04-28,03:08:38.000,119,11088488,13525,0,1714273717,13039.778683880002,89.95599180000136,53528.17737720001 2024-04-28,03:08:39.000,119,11088474,13405,0,1714273718,13039.778683880002,89.95599180000136,53528.184364320005 2024-04-28,03:08:40.000,119,11088497,13525,0,1714273719,13039.758474950002,89.99828658000479,53528.21929992 2024-04-28,03:08:41.000,119,11088484,13565,0,1714273720,13039.751738639992,89.97713918999943,53528.17737720001 2024-04-28,03:08:42.000,119,11088507,13605,0,1714273721,13039.751738639992,89.95599180000136,53528.16340296 2024-04-28,03:08:43.000,119,11088484,13205,0,1714273722,13039.751738639992,89.93484441000328,53528.184364320005 2024-04-28,03:08:44.000,119,11088452,13645,0,1714273723,13039.697848160002,89.94189354000264,53528.12846736001 2024-04-28,03:08:45.000,119,11088472,13525,0,1714273724,13039.650693989992,89.95599180000136,53528.17039008 2024-04-28,03:08:46.000,119,11088461,13285,0,1714273725,13039.650693989992,89.93484441000328,53528.1424416 2024-04-28,03:08:47.000,119,11088455,13565,0,1714273726,13039.657430300002,89.89959875999921,53528.2123128 2024-04-28,03:08:48.000,119,11088499,14125,0,1714273727,13039.637221370001,89.89959875999921,53528.17039008 2024-04-28,03:08:49.000,119,11088468,13605,0,1714273728,13039.664166609997,89.89959875999921,53528.14942872 2024-04-28,03:08:50.000,119,11088453,13525,0,1714273729,13039.677639230002,89.8361565899977,53528.1424416 2024-04-28,03:08:51.000,119,11088464,13765,0,1714273730,13039.670902919992,89.80796007000026,53528.19833856001 2024-04-28,03:08:52.000,119,11088448,13405,0,1714273731,13039.691111849992,89.78681268000219,53528.17039008 2024-04-28,03:08:53.000,119,11088512,13765,0,1714273732,13039.697848160002,89.75861616000475,53528.184364320005 2024-04-28,03:08:54.000,119,11088530,13725,0,1714273733,13039.684375539997,89.71632138000132,53528.17039008 2024-04-28,03:08:55.000,119,11088483,13565,0,1714273734,13039.697848160002,89.72337051000068,53528.21929992 2024-04-28,03:08:56.000,119,11088481,13925,0,1714273735,13039.745002329997,89.69517399000324,53528.19135144 2024-04-28,03:08:57.000,119,11088461,13805,0,1714273736,13039.724793399997,89.67402659999789,53528.17737720001 2024-04-28,03:08:58.000,119,11088509,13365,0,1714273737,13039.745002329997,89.65287920999981,53528.16340296 2024-04-28,03:08:59.000,119,11088463,13245,0,1714273738,13039.812365429992,89.63173182000173,53528.184364320005 2024-04-28,03:09:00.000,119,11088498,13445,0,1714273739,13039.879728530002,89.56828965000022,53528.254235520006 2024-04-28,03:09:01.000,119,11088480,13205,0,1714273740,13039.926882699998,89.54009313000279,53528.17039008 2024-04-28,03:09:02.000,119,11088464,13325,0,1714273741,13039.940355319988,89.5541913900015,53528.233274160004 2024-04-28,03:09:03.000,119,11088439,13365,0,1714273742,13039.987509489998,89.51894574000471,53528.22628704001 2024-04-28,03:09:04.000,119,11088484,13405,0,1714273743,13040.054872589993,89.52599487000407,53528.27519688001 2024-04-28,03:09:05.000,119,11088484,13845,0,1714273744,13040.095290449994,89.49779834999936,53528.282184 2024-04-28,03:09:06.000,119,11088459,13605,0,1714273745,13040.122235689989,89.47665096000128,53528.36602944001 2024-04-28,03:09:07.000,119,11088454,13645,0,1714273746,13040.135708309994,89.44140531000448,53528.303145360005 2024-04-28,03:09:08.000,119,11088483,13725,0,1714273747,13040.169389859999,89.44140531000448,53528.303145360005 2024-04-28,03:09:09.000,119,11088473,13485,0,1714273748,13040.189598789999,89.37796314000298,53528.34506808001 2024-04-28,03:09:10.000,119,11088464,13325,0,1714273749,13040.216544029994,89.3568157500049,53528.39397792001 2024-04-28,03:09:11.000,119,11088476,13325,0,1714273750,13040.27043451,89.3427174899989,53528.3869908 2024-04-28,03:09:12.000,119,11088461,13605,0,1714273751,13040.28390712999,89.32157010000083,53528.35904232 2024-04-28,03:09:13.000,119,11088460,13525,0,1714273752,13040.317588679995,89.27927532000467,53528.3869908 2024-04-28,03:09:14.000,119,11088484,13485,0,1714273753,13040.31085237,89.23698054000124,53528.42891352 2024-04-28,03:09:15.000,119,11088486,13605,0,1714273754,13040.317588679995,89.22993141000188,53528.41493928001 2024-04-28,03:09:16.000,119,11088501,13445,0,1714273755,13040.32432498999,89.18058749999909,53528.44288776001 2024-04-28,03:09:17.000,119,11088488,13565,0,1714273756,13040.35127023,89.13829272000294,53528.48481048 2024-04-28,03:09:18.000,119,11088439,13205,0,1714273757,13040.337797609995,89.13829272000294,53528.519746080005 2024-04-28,03:09:19.000,119,11088469,13445,0,1714273758,13040.31085237,89.11009619999822,53528.49179760001 2024-04-28,03:09:20.000,119,11088461,13605,0,1714273759,13040.32432498999,89.0959979399995,53528.56166880001 2024-04-28,03:09:21.000,119,11088482,13525,0,1714273760,13040.32432498999,89.01845750999928,53528.62455288 2024-04-28,03:09:22.000,119,11088443,13085,0,1714273761,13040.31085237,89.01140837999992,53528.5966044 2024-04-28,03:09:23.000,119,11088483,13525,0,1714273762,13040.277170819994,88.99026099000184,53528.60359152 2024-04-28,03:09:24.000,119,11088489,13685,0,1714273763,13040.29064344,88.92681882000034,53528.64551424 2024-04-28,03:09:25.000,119,11088487,13525,0,1714273764,13040.29064344,88.85632751999947,53528.69442408 2024-04-28,03:09:26.000,119,11088513,13645,0,1714273765,13040.30411605999,88.85632751999947,53528.638527120005 2024-04-28,03:09:27.000,119,11088465,13845,0,1714273766,13040.28390712999,88.82108187000267,53528.68044984001 2024-04-28,03:09:28.000,119,11088459,13565,0,1714273767,13040.30411605999,88.79288534999796,53528.67346272 2024-04-28,03:09:29.000,119,11088471,13325,0,1714273768,13040.29064344,88.74354144000245,53528.70839832001 2024-04-28,03:09:30.000,119,11088460,13685,0,1714273769,13040.31085237,88.72239405000437,53528.76429528 2024-04-28,03:09:31.000,119,11088503,13325,0,1714273770,13040.297379749994,88.66600101000222,53528.70839832001 2024-04-28,03:09:32.000,119,11088493,13405,0,1714273771,13040.277170819994,88.61665709999943,53528.72935968001 2024-04-28,03:09:33.000,119,11088520,13765,0,1714273772,13040.277170819994,88.58141145000263,53528.736346800004 2024-04-28,03:09:34.000,119,11088448,13165,0,1714273773,13040.256961889994,88.56731319000392,53528.70141120001 2024-04-28,03:09:35.000,119,11088451,13525,0,1714273774,13040.3310613,88.5391166699992,53528.82717936001 2024-04-28,03:09:36.000,119,11088473,13485,0,1714273775,13040.30411605999,88.48977276000369,53528.757308160006 2024-04-28,03:09:37.000,119,11088474,13285,0,1714273776,13040.30411605999,88.43337972000154,53528.79224376 2024-04-28,03:09:38.000,119,11088490,13445,0,1714273777,13040.297379749994,88.42633059000218,53528.77826952001 2024-04-28,03:09:39.000,119,11088461,13645,0,1714273778,13040.297379749994,88.4051832000041,53528.736346800004 2024-04-28,03:09:40.000,119,11088463,13525,0,1714273779,13040.317588679995,88.39813407000474,53528.76429528 2024-04-28,03:09:41.000,119,11088501,13645,0,1714273780,13040.277170819994,88.41928146000282,53528.8411536 2024-04-28,03:09:42.000,119,11088399,13525,0,1714273781,13040.256961889994,88.4051832000041,53528.77826952001 2024-04-28,03:09:43.000,119,11088511,13565,0,1714273782,13040.230016649999,88.37698667999939,53528.79923088001 2024-04-28,03:09:44.000,119,11088474,13685,0,1714273783,13040.18286247999,88.36288842000067,53528.89705056001 2024-04-28,03:09:45.000,119,11088442,13605,0,1714273784,13040.122235689989,88.36288842000067,53528.83416648 2024-04-28,03:09:46.000,119,11088481,13405,0,1714273785,13040.068345209998,88.3417410300026,53528.82717936001 2024-04-28,03:09:47.000,119,11088498,13085,0,1714273786,13040.041399969989,88.33469190000324,53528.79224376 2024-04-28,03:09:48.000,119,11088433,13565,0,1714273787,13040.034663659993,88.35583929000131,53528.84814072001 2024-04-28,03:09:49.000,119,11088493,13725,0,1714273788,13039.967300559998,88.34879016000195,53528.855127840005 2024-04-28,03:09:50.000,119,11088440,14085,0,1714273789,13039.967300559998,88.32764277000388,53528.88307632 2024-04-28,03:09:51.000,119,11088492,13645,0,1714273790,13039.879728530002,88.32764277000388,53528.82717936001 2024-04-28,03:09:52.000,119,11088495,13925,0,1714273791,13039.812365429992,88.29944624999916,53528.84814072001 2024-04-28,03:09:53.000,119,11088472,13885,0,1714273792,13039.724793399997,88.29944624999916,53528.88307632 2024-04-28,03:09:54.000,119,11088465,13525,0,1714273793,13039.677639230002,88.29944624999916,53528.86910208001 2024-04-28,03:09:55.000,119,11088484,13405,0,1714273794,13039.617012440001,88.27124973000173,53528.88307632 2024-04-28,03:09:56.000,119,11088516,13445,0,1714273795,13039.576594580001,88.28534799000045,53528.855127840005 2024-04-28,03:09:57.000,119,11088515,13845,0,1714273796,13039.489022549991,88.25715147000301,53528.83416648 2024-04-28,03:09:58.000,119,11088481,13365,0,1714273797,13039.421659449996,88.22190581999894,53528.83416648 2024-04-28,03:09:59.000,119,11088464,13365,0,1714273798,13039.381241589996,88.22190581999894,53528.78525664 2024-04-28,03:10:00.000,119,11088457,13765,0,1714273799,13039.340823729995,88.18666017000214,53528.82717936001 2024-04-28,03:10:01.000,119,11088447,13725,0,1714273800,13039.23304277,88.22190581999894,53528.78525664 2024-04-28,03:10:02.000,119,11088470,13445,0,1714273801,13039.18588859999,88.17256191000342,53528.75032104001 2024-04-28,03:10:03.000,119,11088468,13645,0,1714273802,13039.16567966999,88.16551278000406,53528.74333392 2024-04-28,03:10:04.000,119,11088483,13445,0,1714273803,13039.138734429995,88.13026713,53528.70839832001 2024-04-28,03:10:05.000,119,11088463,13485,0,1714273804,13039.078107639994,88.13731625999935,53528.70141120001 2024-04-28,03:10:06.000,119,11088499,13765,0,1714273805,13039.017480849994,88.13731625999935,53528.68044984001 2024-04-28,03:10:07.000,119,11088492,13405,0,1714273806,13038.956854059994,88.10207061000256,53528.687436960005 2024-04-28,03:10:08.000,119,11088443,13445,0,1714273807,13038.916436199994,88.05977582999913,53528.6664756 2024-04-28,03:10:09.000,119,11088475,13725,0,1714273808,13038.842336789989,88.08797235000384,53528.6664756 2024-04-28,03:10:10.000,119,11088469,13485,0,1714273809,13038.748028449998,88.03862844000105,53528.67346272 2024-04-28,03:10:11.000,119,11088459,13645,0,1714273810,13038.694137969993,88.02453018000233,53528.638527120005 2024-04-28,03:10:12.000,119,11088490,13525,0,1714273811,13038.620038560002,88.00338279000425,53528.61057864001 2024-04-28,03:10:13.000,119,11088469,13485,0,1714273812,13038.539202840002,87.98928452999826,53528.568655920004 2024-04-28,03:10:14.000,119,11088455,13685,0,1714273813,13038.465103429997,87.89764583999931,53528.49878472 2024-04-28,03:10:15.000,119,11088478,13525,0,1714273814,13038.424685569997,87.8483019300038,53528.50577184 2024-04-28,03:10:16.000,119,11088450,13845,0,1714273815,13038.357322470001,87.82715453999845,53528.47782336 2024-04-28,03:10:17.000,119,11088448,13525,0,1714273816,13038.350586159992,87.77781063000293,53528.470836240005 2024-04-28,03:10:18.000,119,11088446,13605,0,1714273817,13038.229332579991,87.75666324000485,53528.41493928001 2024-04-28,03:10:19.000,119,11088444,13445,0,1714273818,13038.209123649991,87.68617194000399,53528.42891352 2024-04-28,03:10:20.000,119,11088430,13565,0,1714273819,13038.14849685999,87.64387716000056,53528.400965040004 2024-04-28,03:10:21.000,119,11088431,13845,0,1714273820,13038.08787006999,87.59453324999777,53528.43590064 2024-04-28,03:10:22.000,119,11088471,13565,0,1714273821,13038.02724327999,87.55928760000097,53528.3869908 2024-04-28,03:10:23.000,119,11088480,13285,0,1714273822,13037.96661648999,87.52404195000418,53528.34506808001 2024-04-28,03:10:24.000,119,11088431,13445,0,1714273823,13037.899253389995,87.47469804000139,53528.3171196 2024-04-28,03:10:25.000,119,11088441,13485,0,1714273824,13037.818417669994,87.43945239000459,53528.31013248 2024-04-28,03:10:26.000,119,11088446,13445,0,1714273825,13037.730845639999,87.41125586999988,53528.282184 2024-04-28,03:10:27.000,119,11088456,13805,0,1714273826,13037.717373019994,87.36191196000436,53528.21929992 2024-04-28,03:10:28.000,119,11088473,13245,0,1714273827,13037.670218849998,87.31256805000157,53528.24724840001 2024-04-28,03:10:29.000,119,11088405,13365,0,1714273828,13037.602855749989,87.29846979000286,53528.17039008 2024-04-28,03:10:30.000,119,11088450,13485,0,1714273829,13037.548965269998,87.24912588000007,53528.19833856001 2024-04-28,03:10:31.000,119,11088482,13565,0,1714273830,13037.528756339998,87.20683110000391,53528.17737720001 2024-04-28,03:10:32.000,119,11088503,13645,0,1714273831,13037.528756339998,87.15043806000176,53528.09353176 2024-04-28,03:10:33.000,119,11088431,13525,0,1714273832,13037.515283719993,87.10109414999897,53528.16340296 2024-04-28,03:10:34.000,119,11088464,13205,0,1714273833,13037.474865859993,87.03765198000474,53528.065583280004 2024-04-28,03:10:35.000,119,11088434,13525,0,1714273834,13037.468129549998,86.98125894000259,53528.05160904 2024-04-28,03:10:36.000,119,11088420,13725,0,1714273835,13037.461393240003,86.96011155000451,53528.05160904 2024-04-28,03:10:37.000,119,11088423,13885,0,1714273836,13037.427711689998,86.85437459999957,53528.03064768001 2024-04-28,03:10:38.000,119,11088475,13525,0,1714273837,13037.360348590002,86.81912895000278,53527.99571208 2024-04-28,03:10:39.000,119,11088431,13525,0,1714273838,13037.340139660002,86.79093242999807,53527.99571208 2024-04-28,03:10:40.000,119,11088464,13245,0,1714273839,13037.346875969997,86.74158852000255,53527.99571208 2024-04-28,03:10:41.000,119,11088477,13245,0,1714273840,13037.360348590002,86.65699896000297,53528.0026992 2024-04-28,03:10:42.000,119,11088456,13765,0,1714273841,13037.353612279992,86.60060592000082,53527.96077648001 2024-04-28,03:10:43.000,119,11088454,13525,0,1714273842,13037.333403349992,86.50191810000251,53527.93981512001 2024-04-28,03:10:44.000,119,11088460,13525,0,1714273843,13037.299721800002,86.4878198400038,53527.90487952 2024-04-28,03:10:45.000,119,11088491,13645,0,1714273844,13037.313194419992,86.41027941000357,53527.87693104 2024-04-28,03:10:46.000,119,11088436,13565,0,1714273845,13037.313194419992,86.3397881100027,53527.848982560005 2024-04-28,03:10:47.000,119,11088460,13725,0,1714273846,13037.292985489992,86.26929681000183,53527.85596968 2024-04-28,03:10:48.000,119,11088470,13445,0,1714273847,13037.266040249997,86.23405115999776,53527.83500832 2024-04-28,03:10:49.000,119,11088466,13685,0,1714273848,13037.272776559992,86.19880551000097,53527.87693104 2024-04-28,03:10:50.000,119,11088452,13405,0,1714273849,13037.279512870002,86.14946159999818,53527.800072720005 2024-04-28,03:10:51.000,119,11088501,13765,0,1714273850,13037.286249179997,86.06487203999859,53527.8280212 2024-04-28,03:10:52.000,119,11088456,13925,0,1714273851,13037.245831319997,86.06487203999859,53527.77212424001 2024-04-28,03:10:53.000,119,11088428,13605,0,1714273852,13037.306458109997,86.08601943000394,53527.77212424001 2024-04-28,03:10:54.000,119,11088410,13525,0,1714273853,13037.292985489992,86.0296263900018,53527.80705984 2024-04-28,03:10:55.000,119,11088486,13525,0,1714273854,13037.333403349992,86.02257726000244,53527.80705984 2024-04-28,03:10:56.000,119,11088456,13365,0,1714273855,13037.394030139993,85.97323334999965,53527.8280212 2024-04-28,03:10:57.000,119,11088442,13325,0,1714273856,13037.394030139993,85.95913509000093,53527.81404696 2024-04-28,03:10:58.000,119,11088460,13445,0,1714273857,13037.407502759997,85.980282479999,53527.77212424001 2024-04-28,03:10:59.000,119,11088397,13445,0,1714273858,13037.461393240003,85.96618422000029,53527.79308560001 2024-04-28,03:11:00.000,119,11088435,13605,0,1714273859,13037.501811099988,85.95208596000157,53527.81404696 2024-04-28,03:11:01.000,119,11088429,13605,0,1714273860,13037.468129549998,85.99438073999772,53527.800072720005 2024-04-28,03:11:02.000,119,11088439,13645,0,1714273861,13037.481602170003,86.01552813000308,53527.85596968 2024-04-28,03:11:03.000,119,11088416,13485,0,1714273862,13037.569174199998,86.00847900000372,53527.87693104 2024-04-28,03:11:04.000,119,11088454,13565,0,1714273863,13037.629800989998,85.96618422000029,53527.89090528001 2024-04-28,03:11:05.000,119,11088485,13565,0,1714273864,13037.636537299994,86.00142987000436,53527.918853760006 2024-04-28,03:11:06.000,119,11088443,13565,0,1714273865,13037.676955159994,85.98733160999836,53527.92584088 2024-04-28,03:11:07.000,119,11088452,13205,0,1714273866,13037.710636709999,85.96618422000029,53527.94680224 2024-04-28,03:11:08.000,119,11088420,13845,0,1714273867,13037.737581949994,85.93798770000285,53527.99571208 2024-04-28,03:11:09.000,119,11088444,13765,0,1714273868,13037.76452718999,85.95913509000093,53527.932828 2024-04-28,03:11:10.000,119,11088395,13885,0,1714273869,13037.76452718999,85.980282479999,53527.98173784 2024-04-28,03:11:11.000,119,11088409,13605,0,1714273870,13037.771263499999,86.00847900000372,53528.086544640006 2024-04-28,03:11:12.000,119,11088482,13485,0,1714273871,13037.777999809994,86.00847900000372,53528.10051888 2024-04-28,03:11:13.000,119,11088413,13325,0,1714273872,13037.80494504999,86.02257726000244,53528.10750600001 2024-04-28,03:11:14.000,119,11088432,13445,0,1714273873,13037.777999809994,86.05077377999987,53528.11449312 2024-04-28,03:11:15.000,119,11088446,13925,0,1714273874,13037.757790879994,86.04372465000051,53528.19135144 2024-04-28,03:11:16.000,119,11088461,13525,0,1714273875,13037.724109329989,86.08601943000394,53528.24026128 2024-04-28,03:11:17.000,119,11088436,13645,0,1714273876,13037.690427779999,86.10011769000266,53528.24724840001 2024-04-28,03:11:18.000,119,11088474,13085,0,1714273877,13037.690427779999,86.13536333999946,53528.36602944001 2024-04-28,03:11:19.000,119,11088489,13045,0,1714273878,13037.636537299994,86.16355986000417,53528.39397792001 2024-04-28,03:11:20.000,119,11088456,13485,0,1714273879,13037.616328369993,86.18470725000225,53528.37301656001 2024-04-28,03:11:21.000,119,11088474,13525,0,1714273880,13037.569174199998,86.25519855000312,53528.421926400006 2024-04-28,03:11:22.000,119,11088418,13565,0,1714273881,13037.569174199998,86.27634594000119,53528.43590064 2024-04-28,03:11:23.000,119,11088461,13685,0,1714273882,13037.508547409998,86.29749332999927,53528.44987488 2024-04-28,03:11:24.000,119,11088450,13645,0,1714273883,13037.481602170003,86.33273898000334,53528.470836240005 2024-04-28,03:11:25.000,119,11088497,13765,0,1714273884,13037.447920619998,86.3397881100027,53528.44987488 2024-04-28,03:11:26.000,119,11088477,13085,0,1714273885,13037.447920619998,86.31864072000462,53528.49878472 2024-04-28,03:11:27.000,119,11088490,13725,0,1714273886,13037.427711689998,86.3397881100027,53528.53372032001 2024-04-28,03:11:28.000,119,11088441,13405,0,1714273887,13037.326667039997,86.35388637000142,53528.519746080005 2024-04-28,03:11:29.000,119,11088500,13365,0,1714273888,13037.286249179997,86.34683724000206,53528.54070744001 2024-04-28,03:11:30.000,119,11088443,13325,0,1714273889,13037.245831319997,86.36798463000014,53528.5267332 2024-04-28,03:11:31.000,119,11088438,13565,0,1714273890,13037.198677150001,86.34683724000206,53528.50577184 2024-04-28,03:11:32.000,119,11088470,13805,0,1714273891,13037.144786669996,86.3397881100027,53528.5267332 2024-04-28,03:11:33.000,119,11088486,13485,0,1714273892,13037.090896189991,86.31864072000462,53528.53372032001 2024-04-28,03:11:34.000,119,11088482,13525,0,1714273893,13037.077423570001,86.3397881100027,53528.58263016001 2024-04-28,03:11:35.000,119,11088450,13285,0,1714273894,13037.030269399991,86.34683724000206,53528.61057864001 2024-04-28,03:11:36.000,119,11088470,13325,0,1714273895,13036.95616999,86.33273898000334,53528.61057864001 2024-04-28,03:11:37.000,119,11088465,13605,0,1714273896,13036.962906299996,86.31864072000462,53528.63154000001 2024-04-28,03:11:38.000,119,11088452,13525,0,1714273897,13036.922488439996,86.26929681000183,53528.687436960005 2024-04-28,03:11:39.000,119,11088457,13365,0,1714273898,13036.90901581999,86.31159158999799,53528.69442408 2024-04-28,03:11:40.000,119,11088488,13725,0,1714273899,13036.87533427,86.30454245999863,53528.757308160006 2024-04-28,03:11:41.000,119,11088433,13845,0,1714273900,13036.85512534,86.29044419999991,53528.79923088001 2024-04-28,03:11:42.000,119,11088459,13485,0,1714273901,13036.80797116999,86.25519855000312,53528.72237256 2024-04-28,03:11:43.000,119,11088482,13805,0,1714273902,13036.76755330999,86.23405115999776,53528.757308160006 2024-04-28,03:11:44.000,119,11088519,13285,0,1714273903,13036.72713544999,86.19880551000097,53528.757308160006 2024-04-28,03:11:45.000,119,11088451,13645,0,1714273904,13036.68671758999,86.1917563800016,53528.79923088001 2024-04-28,03:11:46.000,119,11088451,13885,0,1714273905,13036.659772349994,86.18470725000225,53528.81320512 2024-04-28,03:11:47.000,119,11088488,13885,0,1714273906,13036.592409249999,86.16355986000417,53528.855127840005 2024-04-28,03:11:48.000,119,11088468,13485,0,1714273907,13036.56546400999,86.1283142100001,53528.82717936001 2024-04-28,03:11:49.000,119,11088452,13845,0,1714273908,13036.518309839994,86.11421595000138,53528.89705056001 2024-04-28,03:11:50.000,119,11088460,13525,0,1714273909,13036.464419359989,86.10716682000202,53528.94596040001 2024-04-28,03:11:51.000,119,11088429,13365,0,1714273910,13036.397056259993,86.07897030000458,53528.93198616 2024-04-28,03:11:52.000,119,11088484,13605,0,1714273911,13036.370111019998,86.01552813000308,53528.95294752 2024-04-28,03:11:53.000,119,11088456,13965,0,1714273912,13036.275802679993,85.96618422000029,53529.022818720005 2024-04-28,03:11:54.000,119,11088478,13805,0,1714273913,13036.194966959993,85.97323334999965,53529.02980584 2024-04-28,03:11:55.000,119,11088450,13565,0,1714273914,13036.127603859997,85.95913509000093,53529.02980584 2024-04-28,03:11:56.000,119,11088491,13765,0,1714273915,13036.046768139997,85.92388944000413,53529.05775432 2024-04-28,03:11:57.000,119,11088488,13365,0,1714273916,13035.959196110001,85.88864379000006,53529.05775432 2024-04-28,03:11:58.000,119,11088449,13725,0,1714273917,13035.912041939991,85.83929988000455,53529.0507672 2024-04-28,03:11:59.000,119,11088451,13565,0,1714273918,13035.831206219991,85.81815248999919,53529.10666416 2024-04-28,03:12:00.000,119,11088463,13885,0,1714273919,13035.70995263999,85.7829068400024,53529.09967704 2024-04-28,03:12:01.000,119,11088449,13645,0,1714273920,13035.63585323,85.80405423000047,53529.10666416 2024-04-28,03:12:02.000,119,11088431,13805,0,1714273921,13035.58869905999,85.73356292999961,53529.12762552 2024-04-28,03:12:03.000,119,11088474,13885,0,1714273922,13035.48765440999,85.71946467000089,53529.17653536 2024-04-28,03:12:04.000,119,11088457,13485,0,1714273923,13035.420291309994,85.69831728000281,53529.155574 2024-04-28,03:12:05.000,119,11088425,13685,0,1714273924,13035.352928209999,85.64192424000066,53529.16256112001 2024-04-28,03:12:06.000,119,11088460,13685,0,1714273925,13035.224938319989,85.6348751100013,53529.23243232001 2024-04-28,03:12:07.000,119,11088467,13445,0,1714273926,13035.177784149993,85.58553119999851,53529.19749672 2024-04-28,03:12:08.000,119,11088473,14085,0,1714273927,13035.110421049998,85.60667859000387,53529.260380800006 2024-04-28,03:12:09.000,119,11088452,13325,0,1714273928,13035.009376399998,85.55733468000108,53529.28134216001 2024-04-28,03:12:10.000,119,11088504,13565,0,1714273929,13034.921804370002,85.52913816000364,53529.260380800006 2024-04-28,03:12:11.000,119,11088450,13885,0,1714273930,13034.834232339992,85.50094163999893,53529.24640656 2024-04-28,03:12:12.000,119,11088492,13685,0,1714273931,13034.739924000001,85.50094163999893,53529.260380800006 2024-04-28,03:12:13.000,119,11088483,13205,0,1714273932,13034.659088280001,85.50799076999829,53529.33025200001 2024-04-28,03:12:14.000,119,11088459,13565,0,1714273933,13034.564779939996,85.46569599000213,53529.33723912 2024-04-28,03:12:15.000,119,11088496,13725,0,1714273934,13034.423317429995,85.48684338000021,53529.34422624 2024-04-28,03:12:16.000,119,11088474,13885,0,1714273935,13034.35595433,85.45864686000277,53529.358200480005 2024-04-28,03:12:17.000,119,11088468,13365,0,1714273936,13034.23470075,85.45159773000341,53529.358200480005 2024-04-28,03:12:18.000,119,11088472,13405,0,1714273937,13034.099974549994,85.40930294999998,53529.39313608 2024-04-28,03:12:19.000,119,11088458,13445,0,1714273938,13033.985457279989,85.35995904000447,53529.4350588 2024-04-28,03:12:20.000,119,11088471,13445,0,1714273939,13033.857467389993,85.40225382000062,53529.4350588 2024-04-28,03:12:21.000,119,11088497,13605,0,1714273940,13033.810313219998,85.37405730000319,53529.428071680006 2024-04-28,03:12:22.000,119,11088485,13645,0,1714273941,13033.695795949992,85.35995904000447,53529.44903304001 2024-04-28,03:12:23.000,119,11088431,13605,0,1714273942,13033.601487610002,85.34586077999847,53529.49095576 2024-04-28,03:12:24.000,119,11088459,13285,0,1714273943,13033.520651890001,85.35995904000447,53529.45602016 2024-04-28,03:12:25.000,119,11088490,13485,0,1714273944,13033.426343549996,85.33881164999912,53529.46300728 2024-04-28,03:12:26.000,119,11088452,13645,0,1714273945,13033.352244139991,85.34586077999847,53529.46999440001 2024-04-28,03:12:27.000,119,11088496,13605,0,1714273946,13033.244463179995,85.36700817000383,53529.51890424001 2024-04-28,03:12:28.000,119,11088458,13445,0,1714273947,13033.12994590999,85.39520469000126,53529.54685272001 2024-04-28,03:12:29.000,119,11088467,13605,0,1714273948,13033.042373879995,85.4234012099987,53529.53287848 2024-04-28,03:12:30.000,119,11088456,14005,0,1714273949,13032.921120299994,85.49389250999957,53529.46300728 2024-04-28,03:12:31.000,119,11088481,13645,0,1714273950,13032.826811959989,85.50799076999829,53529.55383984 2024-04-28,03:12:32.000,119,11088466,13845,0,1714273951,13032.692085759998,85.5714329399998,53529.56082696 2024-04-28,03:12:33.000,119,11088451,13365,0,1714273952,13032.584304800002,85.64897337000002,53529.56082696 2024-04-28,03:12:34.000,119,11088476,13925,0,1714273953,13032.442842290002,85.69126815000345,53529.58877544001 2024-04-28,03:12:35.000,119,11088421,13765,0,1714273954,13032.348533949997,85.81815248999919,53529.574801200004 2024-04-28,03:12:36.000,119,11088489,13285,0,1714273955,13032.240752990001,85.83225074999791,53529.6097368 2024-04-28,03:12:37.000,119,11088436,13885,0,1714273956,13032.126235719996,85.91684031000477,53529.62371104 2024-04-28,03:12:38.000,119,11088462,13565,0,1714273957,13032.05213630999,85.980282479999,53529.63069816 2024-04-28,03:12:39.000,119,11088499,13845,0,1714273958,13031.93761904,86.04372465000051,53529.693582240005 2024-04-28,03:12:40.000,119,11088453,13485,0,1714273959,13031.85004700999,86.10716682000202,53529.67262088 2024-04-28,03:12:41.000,119,11088453,13645,0,1714273960,13031.72879342999,86.16355986000417,53529.679608 2024-04-28,03:12:42.000,119,11088466,13485,0,1714273961,13031.621012469994,86.20585464000033,53529.67262088 2024-04-28,03:12:43.000,119,11088461,13525,0,1714273962,13031.533440439998,86.25519855000312,53529.71454360001 2024-04-28,03:12:44.000,119,11088434,13205,0,1714273963,13031.445868409988,86.35388637000142,53529.71454360001 2024-04-28,03:12:45.000,119,11088443,13405,0,1714273964,13031.398714239993,86.38913201999821,53529.79140192 2024-04-28,03:12:46.000,119,11088488,13685,0,1714273965,13031.311142209997,86.46667244999844,53529.77742768 2024-04-28,03:12:47.000,119,11088450,13565,0,1714273966,13031.230306489997,86.51601636000123,53529.7494792 2024-04-28,03:12:48.000,119,11088447,13485,0,1714273967,13031.196624939992,86.57240940000338,53529.8193504 2024-04-28,03:12:49.000,119,11088448,13645,0,1714273968,13031.088843979996,86.57240940000338,53529.84031176 2024-04-28,03:12:50.000,119,11088491,13845,0,1714273969,13031.061898740001,86.6217533099989,53529.861273120005 2024-04-28,03:12:51.000,119,11088446,13685,0,1714273970,13030.974326709991,86.70634286999848,53529.85428600001 2024-04-28,03:12:52.000,119,11088423,13525,0,1714273971,13030.91369991999,86.73453939000319,53529.79838904 2024-04-28,03:12:53.000,119,11088462,13445,0,1714273972,13030.85980944,86.76273591000063,53529.90319584001 2024-04-28,03:12:54.000,119,11088486,13285,0,1714273973,13030.83960051,86.8332272100015,53529.94511856 2024-04-28,03:12:55.000,119,11088475,13245,0,1714273974,13030.75202847999,86.84732547000021,53529.96607992 2024-04-28,03:12:56.000,119,11088478,13445,0,1714273975,13030.71161061999,86.98125894000259,53529.98704128 2024-04-28,03:12:57.000,119,11088496,13485,0,1714273976,13030.63751121,87.01650458999939,53530.00101552001 2024-04-28,03:12:58.000,119,11088491,13565,0,1714273977,13030.55667549,87.10814327999833,53530.0638996 2024-04-28,03:12:59.000,119,11088462,13205,0,1714273978,13030.50952131999,87.15748719000112,53530.05691248 2024-04-28,03:13:00.000,119,11088498,13605,0,1714273979,13030.455630839999,87.20683110000391,53530.14075792001 2024-04-28,03:13:01.000,119,11088432,13605,0,1714273980,13030.408476669989,87.29846979000286,53530.12678368 2024-04-28,03:13:02.000,119,11088494,13205,0,1714273981,13030.347849879989,87.38305935000244,53530.203642 2024-04-28,03:13:03.000,119,11088468,13605,0,1714273982,13030.334377259998,87.46059978000267,53530.21062912001 2024-04-28,03:13:04.000,119,11088478,13685,0,1714273983,13030.307432019988,87.55223847000161,53530.25953896001 2024-04-28,03:13:05.000,119,11088454,13685,0,1714273984,13030.327640949989,87.6368280300012,53530.315435920005 2024-04-28,03:13:06.000,119,11088450,13605,0,1714273985,13030.307432019988,87.72141759000078,53530.33639728001 2024-04-28,03:13:07.000,119,11088451,13365,0,1714273986,13030.267014159988,87.82010540999909,53530.4481912 2024-04-28,03:13:08.000,119,11088450,13765,0,1714273987,13030.213123679998,87.89764583999931,53530.49011392 2024-04-28,03:13:09.000,119,11088461,13445,0,1714273988,13030.219859989993,87.98928452999826,53530.51107528 2024-04-28,03:13:10.000,119,11088452,13885,0,1714273989,13030.213123679998,88.10207061000256,53530.50408816001 2024-04-28,03:13:11.000,119,11088412,13525,0,1714273990,13030.233332609998,88.20780756000022,53530.62286920001 2024-04-28,03:13:12.000,119,11088496,13325,0,1714273991,13030.226596299988,88.26420060000237,53530.67876616 2024-04-28,03:13:13.000,119,11088485,13685,0,1714273992,13030.165969510002,88.31354450999788,53530.68575328 2024-04-28,03:13:14.000,119,11088433,13605,0,1714273993,13030.186178440003,88.4404288500009,53530.78357296 2024-04-28,03:13:15.000,119,11088458,13685,0,1714273994,13030.152496889998,88.48977276000369,53530.78357296 2024-04-28,03:13:16.000,119,11088445,13285,0,1714273995,13030.112079029997,88.55321492999792,53530.867418400005 2024-04-28,03:13:17.000,119,11088464,13605,0,1714273996,13030.078397479992,88.58141145000263,53530.90934112001 2024-04-28,03:13:18.000,119,11088484,13605,0,1714273997,13030.051452239997,88.63780449000478,53530.96523808 2024-04-28,03:13:19.000,119,11088469,13565,0,1714273998,13029.997561759992,88.6871484000003,53531.00716080001 2024-04-28,03:13:20.000,119,11088526,13405,0,1714273999,13029.997561759992,88.7505905700018,53531.104980480006 2024-04-28,03:13:21.000,119,11088488,13405,0,1714274000,13029.957143899992,88.82108187000267,53531.19581304001 2024-04-28,03:13:22.000,119,11088481,13605,0,1714274001,13029.923462350002,88.90567143000226,53531.22376152001 2024-04-28,03:13:23.000,119,11088486,13445,0,1714274002,13029.876308179992,88.9620644700044,53531.272671360006 2024-04-28,03:13:24.000,119,11088469,13525,0,1714274003,13029.822417700001,89.032555769998,53531.36350392001 2024-04-28,03:13:25.000,119,11088462,13645,0,1714274004,13029.76179091,89.11009619999822,53531.39145240001 2024-04-28,03:13:26.000,119,11088497,13885,0,1714274005,13029.748318289996,89.15239098000166,53531.47529784 2024-04-28,03:13:27.000,119,11088478,13445,0,1714274006,13029.64053733,89.22993141000188,53531.489272080005 2024-04-28,03:13:28.000,119,11088478,13525,0,1714274007,13029.57991054,89.32157010000083,53531.57311752 2024-04-28,03:13:29.000,119,11088449,13605,0,1714274008,13029.55970161,89.42730704999849,53531.552156159996 2024-04-28,03:13:30.000,119,11088461,13565,0,1714274009,13029.505811129995,89.46255270000256,53531.656962960005 2024-04-28,03:13:31.000,119,11088443,13765,0,1714274010,13029.465393269995,89.56828965000022,53531.69888568001 2024-04-28,03:13:32.000,119,11088474,13925,0,1714274011,13029.43171171999,89.63878095000109,53531.7408084 2024-04-28,03:13:33.000,119,11088515,13525,0,1714274012,13029.43844803,89.7374687699994,53531.83164096 2024-04-28,03:13:34.000,119,11088447,13565,0,1714274013,13029.404766479995,89.81500919999962,53531.873563680005 2024-04-28,03:13:35.000,119,11088501,13445,0,1714274014,13029.39803017,89.92779528000392,53531.91548640001 2024-04-28,03:13:36.000,119,11088513,13405,0,1714274015,13029.39803017,89.99828658000479,53531.95740912 2024-04-28,03:13:37.000,119,11088470,13405,0,1714274016,13029.404766479995,90.07582700999774,53532.03426744001 2024-04-28,03:13:38.000,119,11088457,13485,0,1714274017,13029.35087599999,90.1956622200014,53532.06920304 2024-04-28,03:13:39.000,119,11088461,13565,0,1714274018,13029.296985519999,90.28025178000098,53532.13208712001 2024-04-28,03:13:40.000,119,11088476,13405,0,1714274019,13029.296985519999,90.35074308000185,53532.23689392 2024-04-28,03:13:41.000,119,11088491,13685,0,1714274020,13029.296985519999,90.49877481000294,53532.2648424 2024-04-28,03:13:42.000,119,11088425,13645,0,1714274021,13029.256567659999,90.59041350000189,53532.2648424 2024-04-28,03:13:43.000,119,11088516,13565,0,1714274022,13029.202677179994,90.66795393000211,53532.390610559996 2024-04-28,03:13:44.000,119,11088482,13485,0,1714274023,13029.115105149998,90.79483826999785,53532.43952040001 2024-04-28,03:13:45.000,119,11088466,13565,0,1714274024,13029.148786699989,90.91467348000151,53532.48843024001 2024-04-28,03:13:46.000,119,11088465,13605,0,1714274025,13029.115105149998,90.9992630400011,53532.53035296 2024-04-28,03:13:47.000,119,11088471,13685,0,1714274026,13029.034269429998,91.11204911999812,53532.60022416 2024-04-28,03:13:48.000,119,11088453,13925,0,1714274027,13029.007324189988,91.23893346000114,53532.649134 2024-04-28,03:13:49.000,119,11088475,13645,0,1714274028,13028.933224779998,91.35876867000479,53532.74695368 2024-04-28,03:13:50.000,119,11088446,13445,0,1714274029,13028.926488470002,91.47860388000117,53532.81682488 2024-04-28,03:13:51.000,119,11088491,13605,0,1714274030,13028.852389059997,91.58434082999884,53532.8587476 2024-04-28,03:13:52.000,119,11088471,13445,0,1714274031,13028.825443820002,91.68302865000442,53532.87272184001 2024-04-28,03:13:53.000,119,11088459,13205,0,1714274032,13028.825443820002,91.79581473000144,53532.94259304001 2024-04-28,03:13:54.000,119,11088495,13565,0,1714274033,13028.771553339997,91.94384646000253,53533.047399840005 2024-04-28,03:13:55.000,119,11088480,13565,0,1714274034,13028.744608100002,92.07777993000491,53533.117271040006 2024-04-28,03:13:56.000,119,11088466,13605,0,1714274035,13028.724399170002,92.16941862000385,53533.13124528 2024-04-28,03:13:57.000,119,11088456,13565,0,1714274036,13028.670508689996,92.28925383000023,53533.215090720005 2024-04-28,03:13:58.000,119,11088462,13565,0,1714274037,13028.663772380001,92.3244994800043,53533.333871760005 2024-04-28,03:13:59.000,119,11088462,13845,0,1714274038,13028.697453929992,92.43728556000133,53533.4177172 2024-04-28,03:14:00.000,119,11088432,13405,0,1714274039,13028.663772380001,92.56416990000434,53533.47361416001 2024-04-28,03:14:01.000,119,11088510,13445,0,1714274040,13028.663772380001,92.67695598000137,53533.5574596 2024-04-28,03:14:02.000,119,11088490,13885,0,1714274041,13028.670508689996,92.76154554000095,53533.599382320004 2024-04-28,03:14:03.000,119,11088488,13725,0,1714274042,13028.717662859992,92.88842988000397,53533.61335656001 2024-04-28,03:14:04.000,119,11088467,13685,0,1714274043,13028.704190240001,92.98006857000291,53533.69021488001 2024-04-28,03:14:05.000,119,11088466,13205,0,1714274044,13028.710926549997,93.0999037799993,53533.767073200004 2024-04-28,03:14:06.000,119,11088476,13525,0,1714274045,13028.744608100002,93.20564073000423,53533.80899592001 2024-04-28,03:14:07.000,119,11088449,13605,0,1714274046,13028.758080719992,93.36777072000405,53533.87188 2024-04-28,03:14:08.000,119,11088489,13645,0,1714274047,13028.805234890002,93.46645854000235,53533.9417512 2024-04-28,03:14:09.000,119,11088464,13445,0,1714274048,13028.825443820002,93.6215394000028,53534.03258376 2024-04-28,03:14:10.000,119,11088444,13805,0,1714274049,13028.872597989997,93.79071852000197,53534.09546784001 2024-04-28,03:14:11.000,119,11088412,13605,0,1714274050,13028.886070610002,93.98104502999922,53534.17931328 2024-04-28,03:14:12.000,119,11088449,13805,0,1714274051,13028.926488470002,94.09383111000352,53534.26315872001 2024-04-28,03:14:13.000,119,11088507,13205,0,1714274052,13028.946697400002,94.27005936000205,53534.340017040005 2024-04-28,03:14:14.000,119,11088459,13765,0,1714274053,13029.000587879993,94.4251402200025,53534.36097840001 2024-04-28,03:14:15.000,119,11088456,13205,0,1714274054,13029.034269429998,94.60136847000103,53534.437836720004 2024-04-28,03:14:16.000,119,11088489,13485,0,1714274055,13029.088159909988,94.76349846000085,53534.4657852 2024-04-28,03:14:17.000,119,11088522,13645,0,1714274056,13029.148786699989,94.93267758000002,53534.59155336 2024-04-28,03:14:18.000,119,11088453,13405,0,1714274057,13029.209413489989,95.04546366000432,53534.70334728 2024-04-28,03:14:19.000,119,11088476,13525,0,1714274058,13029.296985519999,95.17939712999942,53534.794179840006 2024-04-28,03:14:20.000,119,11088521,13325,0,1714274059,13029.33066706999,95.32037973000115,53534.86405104001 2024-04-28,03:14:21.000,119,11088487,13125,0,1714274060,13029.404766479995,95.45431320000353,53534.940909360004 2024-04-28,03:14:22.000,119,11088443,13925,0,1714274061,13029.505811129995,95.63759058000142,53535.010780560006 2024-04-28,03:14:23.000,119,11088501,13845,0,1714274062,13029.57991054,95.81381882999995,53535.094626 2024-04-28,03:14:24.000,119,11088463,13525,0,1714274063,13029.627064709995,95.96185056000104,53535.157510080004 2024-04-28,03:14:25.000,119,11088456,13245,0,1714274064,13029.68095519,96.10988229000213,53535.29026536001 2024-04-28,03:14:26.000,119,11088480,13765,0,1714274065,13029.734845669991,96.26496315000259,53535.33218808 2024-04-28,03:14:27.000,119,11088497,13845,0,1714274066,13029.788736149996,96.37774922999961,53535.40205928 2024-04-28,03:14:28.000,119,11088499,13605,0,1714274067,13029.822417700001,96.51168270000198,53535.47193048 2024-04-28,03:14:29.000,119,11088466,13085,0,1714274068,13029.869571869996,96.64561617000436,53535.53481456001 2024-04-28,03:14:30.000,119,11088444,13685,0,1714274069,13029.970616519997,96.74430399000266,53535.63962136 2024-04-28,03:14:31.000,119,11088433,13245,0,1714274070,13030.011034379997,96.85004094000033,53535.730453920005 2024-04-28,03:14:32.000,119,11088441,13445,0,1714274071,13030.078397479992,96.9839744100027,53535.83526072 2024-04-28,03:14:33.000,119,11088494,13565,0,1714274072,13030.112079029997,97.11085874999844,53535.91211904 2024-04-28,03:14:34.000,119,11088448,13685,0,1714274073,13030.152496889998,97.27298873999825,53535.97500312 2024-04-28,03:14:35.000,119,11088465,13325,0,1714274074,13030.172705819998,97.39282395000191,53536.05884856001 2024-04-28,03:14:36.000,119,11088477,14045,0,1714274075,13030.240068919993,97.52675742000429,53536.163655360004 2024-04-28,03:14:37.000,119,11088492,13485,0,1714274076,13030.226596299988,97.63954350000131,53536.20557808001 2024-04-28,03:14:38.000,119,11088435,13445,0,1714274077,13030.240068919993,97.7875752300024,53536.317372 2024-04-28,03:14:39.000,119,11088440,13925,0,1714274078,13030.260277849993,97.91445956999814,53536.40820456 2024-04-28,03:14:40.000,119,11088480,13365,0,1714274079,13030.253541539998,98.02724565000244,53536.51301136001 2024-04-28,03:14:41.000,119,11088481,13725,0,1714274080,13030.293959399998,98.1823265100029,53536.53397272 2024-04-28,03:14:42.000,119,11088417,13805,0,1714274081,13030.314168329998,98.316259979998,53536.64576664 2024-04-28,03:14:43.000,119,11088438,13605,0,1714274082,13030.327640949989,98.45019345000037,53536.71563784 2024-04-28,03:14:44.000,119,11088446,13565,0,1714274083,13030.320904639993,98.58412692000275,53536.77852192001 2024-04-28,03:14:45.000,119,11088413,13565,0,1714274084,13030.327640949989,98.73215865000384,53536.86236736 2024-04-28,03:14:46.000,119,11088464,13405,0,1714274085,13030.374795119998,98.88723951000429,53536.92525144001 2024-04-28,03:14:47.000,119,11088429,13685,0,1714274086,13030.354586189998,99.01412385000003,53537.002109760004 2024-04-28,03:14:48.000,119,11088495,13445,0,1714274087,13030.354586189998,99.17625383999984,53537.071980960005 2024-04-28,03:14:49.000,119,11088457,13405,0,1714274088,13030.354586189998,99.31723644000158,53537.1558264 2024-04-28,03:14:50.000,119,11088534,13365,0,1714274089,13030.347849879989,99.48641556000075,53537.21172336001 2024-04-28,03:14:51.000,119,11088461,13445,0,1714274090,13030.381531429994,99.60625077000441,53537.24665896 2024-04-28,03:14:52.000,119,11088491,13325,0,1714274091,13030.347849879989,99.74723336999887,53537.309543040006 2024-04-28,03:14:53.000,119,11088475,13445,0,1714274092,13030.334377259998,99.91641248999804,53537.35146576001 2024-04-28,03:14:54.000,119,11088440,13765,0,1714274093,13030.354586189998,100.10673900000256,53537.40037560001 2024-04-28,03:14:55.000,119,11088457,13845,0,1714274094,13030.341113569993,100.21952507999958,53537.49120816 2024-04-28,03:14:56.000,119,11088484,13565,0,1714274095,13030.327640949989,100.37460594000004,53537.51216952 2024-04-28,03:14:57.000,119,11088511,13645,0,1714274096,13030.334377259998,100.52263767000113,53537.575053600005 2024-04-28,03:14:58.000,119,11088423,13605,0,1714274097,13030.354586189998,100.71296417999838,53537.575053600005 2024-04-28,03:14:59.000,119,11088479,13765,0,1714274098,13030.361322499994,100.86099590999947,53537.6798604 2024-04-28,03:15:00.000,119,11088444,13645,0,1714274099,13030.354586189998,101.03017502999865,53537.68684752001 2024-04-28,03:15:01.000,119,11088471,13405,0,1714274100,13030.327640949989,101.16410850000102,53537.63793768001 2024-04-28,03:15:02.000,119,11088484,13405,0,1714274101,13030.327640949989,101.31214023000211,53537.73575736001 2024-04-28,03:15:03.000,119,11088461,13645,0,1714274102,13030.267014159988,101.46017196000321,53537.77069296 2024-04-28,03:15:04.000,119,11088470,13565,0,1714274103,13030.287223089988,101.63640021000174,53537.76370584001 2024-04-28,03:15:05.000,119,11088466,13245,0,1714274104,13030.273750469998,101.77738281000347,53537.8196028 2024-04-28,03:15:06.000,119,11088510,13765,0,1714274105,13030.253541539998,101.91836540999793,53537.812615680006 2024-04-28,03:15:07.000,119,11088454,13525,0,1714274106,13030.206387370003,102.05229888000031,53537.80562856001 2024-04-28,03:15:08.000,119,11088458,13605,0,1714274107,13030.179442129993,102.22852712999884,53537.82658992 2024-04-28,03:15:09.000,119,11088464,13405,0,1714274108,13030.145760580002,102.36950973000057,53537.861525520006 2024-04-28,03:15:10.000,119,11088464,13565,0,1714274109,13030.118815339993,102.51754146000167,53537.89646112 2024-04-28,03:15:11.000,119,11088453,13605,0,1714274110,13030.105342720002,102.67262232000212,53537.861525520006 2024-04-28,03:15:12.000,119,11088475,13685,0,1714274111,13030.078397479992,102.81360492000385,53537.86851264 2024-04-28,03:15:13.000,119,11088439,13165,0,1714274112,13030.051452239997,103.01802968999982,53537.83357704001 2024-04-28,03:15:14.000,119,11088436,13765,0,1714274113,13030.058188549992,103.14491403000284,53537.89646112 2024-04-28,03:15:15.000,119,11088440,13805,0,1714274114,13030.024507000002,103.28589663000457,53537.83357704001 2024-04-28,03:15:16.000,119,11088455,13565,0,1714274115,13030.044715930002,103.42687922999903,53537.840564160004 2024-04-28,03:15:17.000,119,11088449,13805,0,1714274116,13030.058188549992,103.58900921999884,53537.85453840001 2024-04-28,03:15:18.000,119,11088439,13405,0,1714274117,13030.037979619992,103.72294269000122,53537.840564160004 2024-04-28,03:15:19.000,119,11088494,13645,0,1714274118,13030.024507000002,103.83572876999824,53537.742744480005 2024-04-28,03:15:20.000,119,11088464,13685,0,1714274119,13030.044715930002,103.92736746000446,53537.72178312 2024-04-28,03:15:21.000,119,11088435,13285,0,1714274120,13030.024507000002,104.02605528000277,53537.7497316 2024-04-28,03:15:22.000,119,11088439,13405,0,1714274121,13030.051452239997,104.11064484000235,53537.66588616001 2024-04-28,03:15:23.000,119,11088455,13725,0,1714274122,13030.044715930002,104.21638179000001,53537.63793768001 2024-04-28,03:15:24.000,119,11088470,13325,0,1714274123,13030.017770689992,104.29392222000024,53537.63793768001 2024-04-28,03:15:25.000,119,11088458,13525,0,1714274124,13030.037979619992,104.42080656000326,53537.59601496001 2024-04-28,03:15:26.000,119,11088467,13605,0,1714274125,13030.085133790002,104.54064176999964,53537.60300208 2024-04-28,03:15:27.000,119,11088472,13405,0,1714274126,13030.051452239997,104.63228045999858,53537.51915664001 2024-04-28,03:15:28.000,119,11088402,13485,0,1714274127,13030.024507000002,104.73801741000352,53537.505182400004 2024-04-28,03:15:29.000,119,11088474,13725,0,1714274128,13030.024507000002,104.8578526199999,53537.477233920006 2024-04-28,03:15:30.000,119,11088446,13645,0,1714274129,13030.024507000002,104.94244217999949,53537.41434984 2024-04-28,03:15:31.000,119,11088391,14085,0,1714274130,13030.058188549992,105.03408086999843,53537.40037560001 2024-04-28,03:15:32.000,119,11088496,13525,0,1714274131,13030.085133790002,105.13276869000401,53537.41434984 2024-04-28,03:15:33.000,119,11088475,13285,0,1714274132,13030.071661169997,105.2173582500036,53537.32351728 2024-04-28,03:15:34.000,119,11088480,13325,0,1714274133,13030.064924860002,105.29489868000383,53537.28159456001 2024-04-28,03:15:35.000,119,11088477,13485,0,1714274134,13030.078397479992,105.44293040999764,53537.309543040006 2024-04-28,03:15:36.000,119,11088465,13365,0,1714274135,13030.091870099997,105.54161823000322,53537.26762032 2024-04-28,03:15:37.000,119,11088479,13565,0,1714274136,13030.112079029997,105.65440431000025,53537.23268472001 2024-04-28,03:15:38.000,119,11088410,13405,0,1714274137,13030.118815339993,105.73194474000047,53537.16281352001 2024-04-28,03:15:39.000,119,11088457,13085,0,1714274138,13030.091870099997,105.85882908000349,53537.1558264 2024-04-28,03:15:40.000,119,11088443,13565,0,1714274139,13030.098606409992,105.95751690000179,53537.14883928 2024-04-28,03:15:41.000,119,11088438,13365,0,1714274140,13030.172705819998,106.09145037000417,53537.120890800004 2024-04-28,03:15:42.000,119,11088461,13565,0,1714274141,13030.132287959997,106.24653123000462,53537.05800672 2024-04-28,03:15:43.000,119,11088406,13485,0,1714274142,13030.165969510002,106.35226818000228,53537.03704536 2024-04-28,03:15:44.000,119,11088481,13165,0,1714274143,13030.186178440003,106.47210338999867,53536.98813552 2024-04-28,03:15:45.000,119,11088452,13285,0,1714274144,13030.179442129993,106.60603686000104,53536.93223856 2024-04-28,03:15:46.000,119,11088420,13725,0,1714274145,13030.226596299988,106.71882293999806,53536.9112772 2024-04-28,03:15:47.000,119,11088455,13645,0,1714274146,13030.226596299988,106.81046163000428,53536.84839312001 2024-04-28,03:15:48.000,119,11088459,13445,0,1714274147,13030.280486779993,106.95144422999874,53536.855380240006 2024-04-28,03:15:49.000,119,11088451,13525,0,1714274148,13030.314168329998,107.11357421999855,53536.806470400006 2024-04-28,03:15:50.000,119,11088448,13685,0,1714274149,13030.347849879989,107.19816377999814,53536.806470400006 2024-04-28,03:15:51.000,119,11088445,13605,0,1714274150,13030.395004049999,107.34619550999923,53536.736599200005 2024-04-28,03:15:52.000,119,11088418,13405,0,1714274151,13030.442158219994,107.42373593999946,53536.77852192001 2024-04-28,03:15:53.000,119,11088425,13605,0,1714274152,13030.496048699999,107.57176767000055,53536.65974088001 2024-04-28,03:15:54.000,119,11088467,13765,0,1714274153,13030.583620729994,107.71979940000165,53536.62480528 2024-04-28,03:15:55.000,119,11088408,13565,0,1714274154,13030.603829659995,107.80438896000123,53536.62480528 2024-04-28,03:15:56.000,119,11088437,13965,0,1714274155,13030.65098382999,107.88192939000146,53536.58288256 2024-04-28,03:15:57.000,119,11088460,13725,0,1714274156,13030.71161061999,108.05815763999999,53536.568908320005 2024-04-28,03:15:58.000,119,11088463,13605,0,1714274157,13030.77223740999,108.1568454599983,53536.51301136001 2024-04-28,03:15:59.000,119,11088446,13605,0,1714274158,13030.826127889995,108.25553328000387,53536.519998480006 2024-04-28,03:16:00.000,119,11088414,13925,0,1714274159,13030.88001837,108.3189754499981,53536.48506288 2024-04-28,03:16:01.000,119,11088454,13685,0,1714274160,13030.96085409,108.42471240000305,53536.40820456 2024-04-28,03:16:02.000,119,11088412,13445,0,1714274161,13030.994535639991,108.53749848000007,53536.401217440005 2024-04-28,03:16:03.000,119,11088445,13685,0,1714274162,13031.008008259996,108.60798978000093,53536.35929472 2024-04-28,03:16:04.000,119,11088476,13525,0,1714274163,13031.082107670001,108.7137267299986,53536.317372 2024-04-28,03:16:05.000,119,11088478,13685,0,1714274164,13031.122525530001,108.79831628999818,53536.28942352 2024-04-28,03:16:06.000,119,11088458,13365,0,1714274165,13031.189888629997,108.91110237000248,53536.26846216 2024-04-28,03:16:07.000,119,11088523,13525,0,1714274166,13031.237042799992,109.04503584000486,53536.24051368 2024-04-28,03:16:08.000,119,11088437,13925,0,1714274167,13031.257251729992,109.11552713999845,53536.20557808001 2024-04-28,03:16:09.000,119,11088470,13805,0,1714274168,13031.290933279997,109.26355886999954,53536.2125652 2024-04-28,03:16:10.000,119,11088476,13245,0,1714274169,13031.365032690002,109.35519755999849,53536.135706880006 2024-04-28,03:16:11.000,119,11088471,13845,0,1714274170,13031.412186859998,109.46798364000279,53536.17762960001 2024-04-28,03:16:12.000,119,11088475,13445,0,1714274171,13031.439132099993,109.54552407000301,53536.0728228 2024-04-28,03:16:13.000,119,11088454,13285,0,1714274172,13031.540176749993,109.65831015000003,53536.08679704001 2024-04-28,03:16:14.000,119,11088384,13605,0,1714274173,13031.560385679993,109.77109623000433,53535.98199024 2024-04-28,03:16:15.000,119,11088434,13725,0,1714274174,13031.594067229998,109.86978405000264,53535.947054640004 2024-04-28,03:16:16.000,119,11088405,13845,0,1714274175,13031.641221399994,109.95437361000222,53535.91211904 2024-04-28,03:16:17.000,119,11088496,13365,0,1714274176,13031.681639259994,110.0742088199986,53535.8632092 2024-04-28,03:16:18.000,119,11088463,13725,0,1714274177,13031.762474979994,110.19404403000226,53535.8632092 2024-04-28,03:16:19.000,119,11088464,13525,0,1714274178,13031.802892839994,110.29273185000056,53535.80731224 2024-04-28,03:16:20.000,119,11088405,13725,0,1714274179,13031.843310699995,110.35617402000207,53535.779363760004 2024-04-28,03:16:21.000,119,11088463,13845,0,1714274180,13031.85004700999,110.48305835999781,53535.72346680001 2024-04-28,03:16:22.000,119,11088434,13565,0,1714274181,13031.924146419995,110.6310900899989,53535.66756984 2024-04-28,03:16:23.000,119,11088446,13605,0,1714274182,13031.89046486999,110.6804340000017,53535.61866 2024-04-28,03:16:24.000,119,11088466,13525,0,1714274183,13031.944355349995,110.81436747000407,53535.562763040005 2024-04-28,03:16:25.000,119,11088396,13765,0,1714274184,13031.99824583,110.8919079000043,53535.52782744 2024-04-28,03:16:26.000,119,11088421,13605,0,1714274185,13032.03192737999,110.94125180999981,53535.50686608001 2024-04-28,03:16:27.000,119,11088459,13605,0,1714274186,13032.03192737999,111.01879224000004,53535.41603352001 2024-04-28,03:16:28.000,119,11088465,13365,0,1714274187,13032.065608929996,111.11748005999834,53535.29026536001 2024-04-28,03:16:29.000,119,11088439,13405,0,1714274188,13032.05213630999,111.20206961999793,53535.276291120004 2024-04-28,03:16:30.000,119,11088421,13285,0,1714274189,13032.05213630999,111.25141353000072,53535.227381280005 2024-04-28,03:16:31.000,119,11088455,13605,0,1714274190,13032.03192737999,111.32190483000159,53535.14353584 2024-04-28,03:16:32.000,119,11088456,13805,0,1714274191,13032.045399999995,111.39944526000181,53535.06667752 2024-04-28,03:16:33.000,119,11088438,13325,0,1714274192,13032.05213630999,111.45583830000396,53534.99680632 2024-04-28,03:16:34.000,119,11088446,13365,0,1714274193,13032.065608929996,111.53337873000419,53534.989819200004 2024-04-28,03:16:35.000,119,11088488,13285,0,1714274194,13032.03192737999,111.5827226399997,53534.891999520005 2024-04-28,03:16:36.000,119,11088451,13485,0,1714274195,13032.03192737999,111.62501742000313,53534.86405104001 2024-04-28,03:16:37.000,119,11088474,13365,0,1714274196,13031.99824583,111.66731219999929,53534.73828288 2024-04-28,03:16:38.000,119,11088471,13805,0,1714274197,13031.95782797,111.7307543700008,53534.654437440004 2024-04-28,03:16:39.000,119,11088501,13605,0,1714274198,13031.9780369,111.76600002000487,53534.56360488 2024-04-28,03:16:40.000,119,11088471,13925,0,1714274199,13031.95109165999,111.7941965400023,53534.47975944001 2024-04-28,03:16:41.000,119,11088419,13765,0,1714274200,13031.93088272999,111.85763871000381,53534.395914 2024-04-28,03:16:42.000,119,11088451,13565,0,1714274201,13031.85678332,111.85763871000381,53534.27713296 2024-04-28,03:16:43.000,119,11088438,13645,0,1714274202,13031.883728559995,111.89993348999997,53534.24219736001 2024-04-28,03:16:44.000,119,11088460,13525,0,1714274203,13031.78942021999,111.89993348999997,53534.151364800004 2024-04-28,03:16:45.000,119,11088478,13245,0,1714274204,13031.74900235999,111.90698261999933,53534.004635280005 2024-04-28,03:16:46.000,119,11088468,13565,0,1714274205,13031.74900235999,111.92108087999804,53533.86489288 2024-04-28,03:16:47.000,119,11088432,13245,0,1714274206,13031.68837556999,111.93517914000404,53533.72515048 2024-04-28,03:16:48.000,119,11088441,13165,0,1714274207,13031.674902949999,111.94927740000276,53533.64130504001 2024-04-28,03:16:49.000,119,11088506,13525,0,1714274208,13031.647957709989,111.95632653000212,53533.564446719996 2024-04-28,03:16:50.000,119,11088491,13205,0,1714274209,13031.621012469994,111.93517914000404,53533.431691440004 2024-04-28,03:16:51.000,119,11088454,13325,0,1714274210,13031.560385679993,111.97042479000083,53533.32688464001 2024-04-28,03:16:52.000,119,11088460,13325,0,1714274211,13031.506495199988,111.92108087999804,53533.20810360001 2024-04-28,03:16:53.000,119,11088467,13565,0,1714274212,13031.472813649998,111.96337566000147,53533.06836120001 2024-04-28,03:16:54.000,119,11088423,13765,0,1714274213,13031.418923169993,111.93517914000404,53532.94259304001 2024-04-28,03:16:55.000,119,11088466,13205,0,1714274214,13031.365032690002,111.91403174999868,53532.8587476 2024-04-28,03:16:56.000,119,11088472,13885,0,1714274215,13031.344823760002,111.91403174999868,53532.725992319996 2024-04-28,03:16:57.000,119,11088431,13285,0,1714274216,13031.324614830002,111.93517914000404,53532.614198400006 2024-04-28,03:16:58.000,119,11088505,13485,0,1714274217,13031.317878519993,111.9422282700034,53532.48144312 2024-04-28,03:16:59.000,119,11088501,13485,0,1714274218,13031.237042799992,111.91403174999868,53532.376636320005 2024-04-28,03:17:00.000,119,11088454,13125,0,1714274219,13031.162943390002,111.88583523000125,53532.21593256 2024-04-28,03:17:01.000,119,11088463,13365,0,1714274220,13031.162943390002,111.89288436000061,53532.07619016 2024-04-28,03:17:02.000,119,11088466,13725,0,1714274221,13031.109052909997,111.89993348999997,53532.01330608001 2024-04-28,03:17:03.000,119,11088415,13685,0,1714274222,13031.075371359992,111.91403174999868,53531.8805508 2024-04-28,03:17:04.000,119,11088455,13365,0,1714274223,13030.974326709991,111.92813001000468,53531.719847039996 2024-04-28,03:17:05.000,119,11088445,13765,0,1714274224,13030.96085409,111.93517914000404,53531.62901448001 2024-04-28,03:17:06.000,119,11088458,13565,0,1714274225,13030.906963609996,111.92813001000468,53531.46831072 2024-04-28,03:17:07.000,119,11088440,13725,0,1714274226,13030.886754679996,111.97042479000083,53531.34254256001 2024-04-28,03:17:08.000,119,11088473,13565,0,1714274227,13030.85980944,111.99157217999891,53531.202800160005 2024-04-28,03:17:09.000,119,11088463,13765,0,1714274228,13030.79918265,112.0056704400049,53531.05607064001 2024-04-28,03:17:10.000,119,11088497,13765,0,1714274229,13030.745292169995,112.0409160900017,53530.94427672 2024-04-28,03:17:11.000,119,11088423,13445,0,1714274230,13030.698138,112.0761617399985,53530.79056008001 2024-04-28,03:17:12.000,119,11088442,13445,0,1714274231,13030.67119275999,112.05501435000042,53530.69274040001 2024-04-28,03:17:13.000,119,11088452,13405,0,1714274232,13030.624038589995,112.14665303999936,53530.532036640005 2024-04-28,03:17:14.000,119,11088438,13805,0,1714274233,13030.59035703999,112.18189869000344,53530.45517832001 2024-04-28,03:17:15.000,119,11088434,13605,0,1714274234,13030.55667549,112.17484956000408,53530.32242304 2024-04-28,03:17:16.000,119,11088456,13685,0,1714274235,13030.563411799994,112.25943912000366,53530.147745040005 2024-04-28,03:17:17.000,119,11088487,13485,0,1714274236,13030.522993939994,112.29468477000046,53530.01498976 2024-04-28,03:17:18.000,119,11088462,13405,0,1714274237,13030.496048699999,112.32993042000453,53529.86826024 2024-04-28,03:17:19.000,119,11088466,13285,0,1714274238,13030.442158219994,112.37222520000068,53529.763453440006 2024-04-28,03:17:20.000,119,11088441,13525,0,1714274239,13030.435421909999,112.42861824000283,53529.66563376001 2024-04-28,03:17:21.000,119,11088436,13765,0,1714274240,13030.415212979999,112.4991095400037,53529.56082696 2024-04-28,03:17:22.000,119,11088460,13805,0,1714274241,13030.408476669989,112.4991095400037,53529.41409744 2024-04-28,03:17:23.000,119,11088411,13805,0,1714274242,13030.361322499994,112.55550257999857,53529.28134216001 2024-04-28,03:17:24.000,119,11088392,13565,0,1714274243,13030.388267739989,112.6471412700048,53529.16954824 2024-04-28,03:17:25.000,119,11088456,13325,0,1714274244,13030.361322499994,112.67533779000223,53529.10666416 2024-04-28,03:17:26.000,119,11088489,13325,0,1714274245,13030.347849879989,112.73173083000438,53529.00185736 2024-04-28,03:17:27.000,119,11088435,13485,0,1714274246,13030.347849879989,112.80222212999797,53528.86910208001 2024-04-28,03:17:28.000,119,11088438,13765,0,1714274247,13030.341113569993,112.89386082000419,53528.78525664 2024-04-28,03:17:29.000,119,11088451,13525,0,1714274248,13030.327640949989,112.95025385999907,53528.63154000001 2024-04-28,03:17:30.000,119,11088451,13085,0,1714274249,13030.300695709993,113.03484341999865,53528.51275896001 2024-04-28,03:17:31.000,119,11088456,13765,0,1714274250,13030.327640949989,113.17582602000039,53528.40795216 2024-04-28,03:17:32.000,119,11088467,13405,0,1714274251,13030.307432019988,113.20402253999782,53528.352055200005 2024-04-28,03:17:33.000,119,11088431,13445,0,1714274252,13030.273750469998,113.25336645000061,53528.2123128 2024-04-28,03:17:34.000,119,11088461,13405,0,1714274253,13030.280486779993,113.35205426999892,53528.10750600001 2024-04-28,03:17:35.000,119,11088459,13405,0,1714274254,13030.273750469998,113.40844731000107,53527.96077648001 2024-04-28,03:17:36.000,119,11088461,13685,0,1714274255,13030.260277849993,113.47893861000193,53527.89090528001 2024-04-28,03:17:37.000,119,11088476,13685,0,1714274256,13030.273750469998,113.54238078000344,53527.751162880006 2024-04-28,03:17:38.000,119,11088468,13565,0,1714274257,13030.273750469998,113.57762643000024,53527.66033032 2024-04-28,03:17:39.000,119,11088475,13645,0,1714274258,13030.246805229988,113.65516686000046,53527.59045912 2024-04-28,03:17:40.000,119,11088490,13325,0,1714274259,13030.226596299988,113.71155990000261,53527.45770384001 2024-04-28,03:17:41.000,119,11088481,13405,0,1714274260,13030.226596299988,113.76090380999813,53527.33892280001 2024-04-28,03:17:42.000,119,11088463,13365,0,1714274261,13030.253541539998,113.8595916300037,53527.297000080005 2024-04-28,03:17:43.000,119,11088465,13405,0,1714274262,13030.240068919993,113.88073902000178,53527.15027056001 2024-04-28,03:17:44.000,119,11088428,13725,0,1714274263,13030.293959399998,113.94418119000329,53527.059438000004 2024-04-28,03:17:45.000,119,11088445,13605,0,1714274264,13030.307432019988,114.0428690100016,53526.94764408 2024-04-28,03:17:46.000,119,11088466,13605,0,1714274265,13030.300695709993,114.09221292000439,53526.7799532 2024-04-28,03:17:47.000,119,11088452,13485,0,1714274266,13030.320904639993,114.15565508999862,53526.745017600006 2024-04-28,03:17:48.000,119,11088474,13565,0,1714274267,13030.334377259998,114.22614638999949,53526.66117216 2024-04-28,03:17:49.000,119,11088459,13605,0,1714274268,13030.341113569993,114.26844117000292,53526.52142976001 2024-04-28,03:17:50.000,119,11088464,13365,0,1714274269,13030.361322499994,114.33893247000378,53526.42361008 2024-04-28,03:17:51.000,119,11088445,13325,0,1714274270,13030.401740359994,114.41647290000401,53526.31880328 2024-04-28,03:17:52.000,119,11088454,13485,0,1714274271,13030.374795119998,114.47991506999824,53526.20700936 2024-04-28,03:17:53.000,119,11088439,13565,0,1714274272,13030.415212979999,114.52220985000167,53526.11617680001 2024-04-28,03:17:54.000,119,11088496,13765,0,1714274273,13030.448894529989,114.58565202000318,53526.06027984 2024-04-28,03:17:55.000,119,11088482,13325,0,1714274274,13030.475839769999,114.61384854000062,53525.92053744 2024-04-28,03:17:56.000,119,11088448,13725,0,1714274275,13030.496048699999,114.70548722999956,53525.81573064 2024-04-28,03:17:57.000,119,11088458,13605,0,1714274276,13030.52973024999,114.75483114000235,53525.717910960004 2024-04-28,03:17:58.000,119,11088408,13405,0,1714274277,13030.563411799994,114.79007678999915,53525.64803976 2024-04-28,03:17:59.000,119,11088412,13605,0,1714274278,13030.61056596999,114.83237157000258,53525.52925872 2024-04-28,03:18:00.000,119,11088483,13605,0,1714274279,13030.63077489999,114.9099120000028,53525.43842616 2024-04-28,03:18:01.000,119,11088475,13605,0,1714274280,13030.67119275999,114.93810852000024,53525.333619360004 2024-04-28,03:18:02.000,119,11088450,13525,0,1714274281,13030.69140168999,115.01564895000047,53525.22881256001 2024-04-28,03:18:03.000,119,11088466,13405,0,1714274282,13030.725083239995,115.06499286000326,53525.13798000001 2024-04-28,03:18:04.000,119,11088483,13565,0,1714274283,13030.73181954999,115.0931893800007,53525.04016032001 2024-04-28,03:18:05.000,119,11088495,13565,0,1714274284,13030.79244633999,115.11433676999877,53524.94234064001 2024-04-28,03:18:06.000,119,11088458,13525,0,1714274285,13030.805918959995,115.13548416000413,53524.80958536 2024-04-28,03:18:07.000,119,11088456,13605,0,1714274286,13030.866545749996,115.17777894000028,53524.781636880005 2024-04-28,03:18:08.000,119,11088463,13645,0,1714274287,13030.947381469996,115.20597545999772,53524.66984296 2024-04-28,03:18:09.000,119,11088470,13365,0,1714274288,13030.967590399996,115.2553193700005,53524.62093312 2024-04-28,03:18:10.000,119,11088436,13605,0,1714274289,13030.974326709991,115.29761415000394,53524.48817784001 2024-04-28,03:18:11.000,119,11088418,13445,0,1714274290,13031.034953499991,115.31171241000266,53524.36240968 2024-04-28,03:18:12.000,119,11088441,13845,0,1714274291,13031.102316600001,115.33990893000009,53524.30651272 2024-04-28,03:18:13.000,119,11088462,13365,0,1714274292,13031.162943390002,115.36105631999817,53524.20170592001 2024-04-28,03:18:14.000,119,11088447,13605,0,1714274293,13031.210097559997,115.41040023000096,53524.13882184 2024-04-28,03:18:15.000,119,11088469,13325,0,1714274294,13031.223570180002,115.44564587999776,53523.99907944 2024-04-28,03:18:16.000,119,11088501,13645,0,1714274295,13031.277460659992,115.46679327000311,53523.90125976 2024-04-28,03:18:17.000,119,11088521,13365,0,1714274296,13031.331351139997,115.49498979000055,53523.85234992 2024-04-28,03:18:18.000,119,11088538,13565,0,1714274297,13031.378505309993,115.53728457000398,53523.74754312001 2024-04-28,03:18:19.000,119,11088478,13805,0,1714274298,13031.432395789998,115.57253022000077,53523.68465904 2024-04-28,03:18:20.000,119,11088511,13245,0,1714274299,13031.486286269988,115.5513828300027,53523.59382648 2024-04-28,03:18:21.000,119,11088449,13565,0,1714274300,13031.546913059989,115.59367760999885,53523.50299392001 2024-04-28,03:18:22.000,119,11088466,13605,0,1714274301,13031.573858299998,115.58662847999949,53523.38421288001 2024-04-28,03:18:23.000,119,11088483,13365,0,1714274302,13031.621012469994,115.58662847999949,53523.32831592 2024-04-28,03:18:24.000,119,11088470,13565,0,1714274303,13031.661430329994,115.62892326000292,53523.1815864 2024-04-28,03:18:25.000,119,11088482,13765,0,1714274304,13031.722057119994,115.62892326000292,53523.11870232 2024-04-28,03:18:26.000,119,11088480,13565,0,1714274305,13031.735529739999,115.63597239000228,53523.01389552 2024-04-28,03:18:27.000,119,11088478,13565,0,1714274306,13031.75573867,115.63597239000228,53522.95101144 2024-04-28,03:18:28.000,119,11088469,13405,0,1714274307,13031.843310699995,115.66416890999972,53522.85319176 2024-04-28,03:18:29.000,119,11088490,13765,0,1714274308,13031.85004700999,115.650070650001,53522.82524328 2024-04-28,03:18:30.000,119,11088507,13205,0,1714274309,13031.903937489995,115.63597239000228,53522.671526640006 2024-04-28,03:18:31.000,119,11088452,13845,0,1714274310,13031.95109165999,115.62187413000356,53522.650565280004 2024-04-28,03:18:32.000,119,11088458,13885,0,1714274311,13031.944355349995,115.63597239000228,53522.54575848001 2024-04-28,03:18:33.000,119,11088443,13285,0,1714274312,13032.025191069995,115.63597239000228,53522.4130032 2024-04-28,03:18:34.000,119,11088466,13245,0,1714274313,13032.07234523999,115.6148250000042,53522.32217064 2024-04-28,03:18:35.000,119,11088424,13685,0,1714274314,13032.07234523999,115.62187413000356,53522.25229944 2024-04-28,03:18:36.000,119,11088426,13285,0,1714274315,13032.15991727,115.62187413000356,53522.168454000006 2024-04-28,03:18:37.000,119,11088479,13165,0,1714274316,13032.240752990001,115.58662847999949,53522.09159568001 2024-04-28,03:18:38.000,119,11088426,13885,0,1714274317,13032.281170850001,115.5513828300027,53522.03569872 2024-04-28,03:18:39.000,119,11088471,13605,0,1714274318,13032.375479189992,115.53728457000398,53521.95185328001 2024-04-28,03:18:40.000,119,11088429,13565,0,1714274319,13032.415897049992,115.49498979000055,53521.84704648 2024-04-28,03:18:41.000,119,11088482,13765,0,1714274320,13032.469787529997,115.45974414000375,53521.777175279996 2024-04-28,03:18:42.000,119,11088425,13445,0,1714274321,13032.523678010002,115.42449848999968,53521.69332984 2024-04-28,03:18:43.000,119,11088502,13405,0,1714274322,13032.543886940002,115.35400718999881,53521.609484399996 2024-04-28,03:18:44.000,119,11088456,13845,0,1714274323,13032.577568489993,115.35400718999881,53521.53262608 2024-04-28,03:18:45.000,119,11088475,13685,0,1714274324,13032.624722660003,115.31876154000201,53521.476729120004 2024-04-28,03:18:46.000,119,11088492,13605,0,1714274325,13032.705558379988,115.3046632800033,53521.39987080001 2024-04-28,03:18:47.000,119,11088464,13565,0,1714274326,13032.739239929993,115.27646675999858,53521.260128400005 2024-04-28,03:18:48.000,119,11088439,13485,0,1714274327,13032.752712549998,115.28351588999794,53521.19724432 2024-04-28,03:18:49.000,119,11088471,13565,0,1714274328,13032.779657789994,115.2553193700005,53521.120386 2024-04-28,03:18:50.000,119,11088462,13925,0,1714274329,13032.826811959989,115.20597545999772,53521.120386 2024-04-28,03:18:51.000,119,11088463,13205,0,1714274330,13032.853757199999,115.17777894000028,53520.94570800001 2024-04-28,03:18:52.000,119,11088463,13765,0,1714274331,13032.880702439994,115.11433676999877,53520.88282392 2024-04-28,03:18:53.000,119,11088448,13405,0,1714274332,13032.900911369994,115.07204199000262,53520.826926960006 2024-04-28,03:18:54.000,119,11088465,13445,0,1714274333,13032.961538159994,115.0438454699979,53520.72910728001 2024-04-28,03:18:55.000,119,11088483,13165,0,1714274334,13033.001956019994,115.00859982000111,53520.64526184 2024-04-28,03:18:56.000,119,11088441,13405,0,1714274335,13033.00869232999,114.95925590999832,53520.540455040005 2024-04-28,03:18:57.000,119,11088472,13925,0,1714274336,13033.082791739995,114.89581374000409,53520.48455808001 2024-04-28,03:18:58.000,119,11088478,13565,0,1714274337,13033.12994590999,114.87466634999873,53520.372764160005 2024-04-28,03:18:59.000,119,11088470,13445,0,1714274338,13033.204045319995,114.81827331000386,53520.28891872 2024-04-28,03:19:00.000,119,11088435,13245,0,1714274339,13033.21751794,114.7971259199985,53520.23302176 2024-04-28,03:19:01.000,119,11088430,13485,0,1714274340,13033.264672109995,114.747782010003,53520.12122784 2024-04-28,03:19:02.000,119,11088472,13445,0,1714274341,13033.33203520999,114.747782010003,53520.03039528001 2024-04-28,03:19:03.000,119,11088460,14005,0,1714274342,13033.352244139991,114.78302765999979,53519.99545968 2024-04-28,03:19:04.000,119,11088432,13725,0,1714274343,13033.392661999991,114.74073288000363,53519.89764 2024-04-28,03:19:05.000,119,11088462,13765,0,1714274344,13033.419607240001,114.70548722999956,53519.80680744 2024-04-28,03:19:06.000,119,11088507,13925,0,1714274345,13033.453288789991,114.65614332000405,53519.73693624 2024-04-28,03:19:07.000,119,11088465,13765,0,1714274346,13033.500442960001,114.64204505999805,53519.64610368001 2024-04-28,03:19:08.000,119,11088483,13325,0,1714274347,13033.567806059997,114.61384854000062,53519.56225824 2024-04-28,03:19:09.000,119,11088472,14045,0,1714274348,13033.547597129997,114.5997502800019,53519.49238704 2024-04-28,03:19:10.000,119,11088425,13445,0,1714274349,13033.594751299992,114.58565202000318,53519.39456736 2024-04-28,03:19:11.000,119,11088467,13485,0,1714274350,13033.601487610002,114.56450462999783,53519.33867040001 2024-04-28,03:19:12.000,119,11088461,13405,0,1714274351,13033.621696540002,114.54335723999975,53519.26181208001 2024-04-28,03:19:13.000,119,11088485,13285,0,1714274352,13033.662114400002,114.50811159000295,53519.17796664 2024-04-28,03:19:14.000,119,11088460,13405,0,1714274353,13033.689059639997,114.47286593999888,53519.11508256 2024-04-28,03:19:15.000,119,11088495,13525,0,1714274354,13033.716004879992,114.43762029000209,53519.031237120005 2024-04-28,03:19:16.000,119,11088484,13685,0,1714274355,13033.736213809992,114.4517185500008,53518.94040456 2024-04-28,03:19:17.000,119,11088481,13605,0,1714274356,13033.783367980002,114.40942377000465,53518.84258488 2024-04-28,03:19:18.000,119,11088445,13885,0,1714274357,13033.763159050002,114.37417812000058,53518.76572656001 2024-04-28,03:19:19.000,119,11088461,13245,0,1714274358,13033.810313219998,114.36712899000122,53518.646945520006 2024-04-28,03:19:20.000,119,11088463,13845,0,1714274359,13033.803576910002,114.33893247000378,53518.59104856001 2024-04-28,03:19:21.000,119,11088488,13685,0,1714274360,13033.843994770003,114.34598160000314,53518.50021600001 2024-04-28,03:19:22.000,119,11088441,13565,0,1714274361,13033.810313219998,114.31073594999907,53518.40239632001 2024-04-28,03:19:23.000,119,11088449,13485,0,1714274362,13033.843994770003,114.289588560001,53518.37444784 2024-04-28,03:19:24.000,119,11088487,13925,0,1714274363,13033.843994770003,114.30368681999971,53518.2207312 2024-04-28,03:19:25.000,119,11088473,13645,0,1714274364,13033.850731079998,114.27549030000228,53518.19976984 2024-04-28,03:19:26.000,119,11088448,13405,0,1714274365,13033.911357869998,114.21204813000077,53518.074001680005 2024-04-28,03:19:27.000,119,11088443,13685,0,1714274366,13033.958512039993,114.21909726000013,53518.025091840005 2024-04-28,03:19:28.000,119,11088465,13405,0,1714274367,13033.985457279989,114.19090074000269,53517.96919488001 2024-04-28,03:19:29.000,119,11088458,13445,0,1714274368,13034.059556689994,114.11336031000246,53517.8713752 2024-04-28,03:19:30.000,119,11088488,13685,0,1714274369,13034.032611449999,114.09926205000374,53517.71765856 2024-04-28,03:19:31.000,119,11088472,13205,0,1714274370,13034.059556689994,114.07811465999839,53517.6966972 2024-04-28,03:19:32.000,119,11088430,13245,0,1714274371,13034.10671085999,114.02172162000352,53517.640800240006 2024-04-28,03:19:33.000,119,11088412,13325,0,1714274372,13034.160601339994,114.01467249000416,53517.61285176001 2024-04-28,03:19:34.000,119,11088463,13445,0,1714274373,13034.201019199994,113.9935250999988,53517.54996768 2024-04-28,03:19:35.000,119,11088457,13245,0,1714274374,13034.24817336999,113.96532858000137,53517.49407072001 2024-04-28,03:19:36.000,119,11088413,13525,0,1714274375,13034.281854919995,113.92303379999794,53517.38926392 2024-04-28,03:19:37.000,119,11088463,13565,0,1714274376,13034.31553647,113.86664076000307,53517.3124056 2024-04-28,03:19:38.000,119,11088442,13685,0,1714274377,13034.36942694999,113.82434597999963,53517.24952152001 2024-04-28,03:19:39.000,119,11088492,13685,0,1714274378,13034.40984480999,113.81024772000092,53517.20061168 2024-04-28,03:19:40.000,119,11088472,13405,0,1714274379,13034.43005373999,113.73270729000069,53517.13074048001 2024-04-28,03:19:41.000,119,11088477,13565,0,1714274380,13034.443526359995,113.6974616400039,53517.116766240004 2024-04-28,03:19:42.000,119,11088451,13765,0,1714274381,13034.47720791,113.66926511999918,53517.02593368 2024-04-28,03:19:43.000,119,11088492,13565,0,1714274382,13034.51762577,113.60582294999767,53516.921126880006 2024-04-28,03:19:44.000,119,11088448,13445,0,1714274383,13034.571516249991,113.53533165000408,53516.93510112 2024-04-28,03:19:45.000,119,11088442,13325,0,1714274384,13034.59846149,113.48598774000129,53516.82330720001 2024-04-28,03:19:46.000,119,11088449,13925,0,1714274385,13034.652351969991,113.45779122000386,53516.851255680005 2024-04-28,03:19:47.000,119,11088480,13525,0,1714274386,13034.692769829991,113.42254556999978,53516.76042312 2024-04-28,03:19:48.000,119,11088459,13605,0,1714274387,13034.766869239997,113.4013981800017,53516.732474640005 2024-04-28,03:19:49.000,119,11088461,13605,0,1714274388,13034.793814479992,113.38025079000363,53516.67657768001 2024-04-28,03:19:50.000,119,11088415,13645,0,1714274389,13034.834232339992,113.35910339999828,53516.613693600004 2024-04-28,03:19:51.000,119,11088455,13565,0,1714274390,13034.874650199992,113.31680862000212,53516.5438224 2024-04-28,03:19:52.000,119,11088498,13805,0,1714274391,13034.928540679997,113.28861210000468,53516.55080952 2024-04-28,03:19:53.000,119,11088500,13445,0,1714274392,13034.942013300002,113.23221906000254,53516.50189968 2024-04-28,03:19:54.000,119,11088464,13365,0,1714274393,13034.982431160002,113.1899242799991,53516.45997696001 2024-04-28,03:19:55.000,119,11088445,13485,0,1714274394,13035.022849020002,113.15467863000231,53516.348183040005 2024-04-28,03:19:56.000,119,11088464,13405,0,1714274395,13035.009376399998,113.0912364600008,53516.32023456001 2024-04-28,03:19:57.000,119,11088479,13405,0,1714274396,13035.070003189998,113.02779428999929,53516.299273200006 2024-04-28,03:19:58.000,119,11088462,13605,0,1714274397,13035.063266880003,113.02779428999929,53516.250363360006 2024-04-28,03:19:59.000,119,11088476,13645,0,1714274398,13035.036321639993,112.95730298999842,53516.18747928 2024-04-28,03:20:00.000,119,11088457,13525,0,1714274399,13035.090212119998,112.8797625599982,53516.14555656 2024-04-28,03:20:01.000,119,11088461,13685,0,1714274400,13035.103684739988,112.80222212999797,53516.06869824 2024-04-28,03:20:02.000,119,11088460,13525,0,1714274401,13035.096948429993,112.73173083000438,53515.963891440006 2024-04-28,03:20:03.000,119,11088458,13645,0,1714274402,13035.164311529988,112.66828866000287,53515.85209752 2024-04-28,03:20:04.000,119,11088423,13405,0,1714274403,13035.110421049998,112.60484649000136,53515.85209752 2024-04-28,03:20:05.000,119,11088513,13885,0,1714274404,13035.117157359993,112.56960084000457,53515.78921344001 2024-04-28,03:20:06.000,119,11088431,13565,0,1714274405,13035.144102599988,112.52025693000178,53515.726329360004 2024-04-28,03:20:07.000,119,11088464,13525,0,1714274406,13035.117157359993,112.42861824000283,53515.69139376 2024-04-28,03:20:08.000,119,11088442,13565,0,1714274407,13035.117157359993,112.37927433000004,53515.58658696 2024-04-28,03:20:09.000,119,11088457,13725,0,1714274408,13035.070003189998,112.31583215999854,53515.460818800006 2024-04-28,03:20:10.000,119,11088400,13565,0,1714274409,13035.036321639993,112.1889478200028,53515.43287032001 2024-04-28,03:20:11.000,119,11088461,13605,0,1714274410,13035.110421049998,112.11140739000257,53515.34902488 2024-04-28,03:20:12.000,119,11088481,13445,0,1714274411,13035.049794259998,112.04796522000106,53515.30011504 2024-04-28,03:20:13.000,119,11088464,13405,0,1714274412,13035.036321639993,111.96337566000147,53515.19530824001 2024-04-28,03:20:14.000,119,11088420,13405,0,1714274413,13035.002640090002,111.90698261999933,53515.13941128 2024-04-28,03:20:15.000,119,11088461,13405,0,1714274414,13034.989167469997,111.80124567000166,53515.09050144 2024-04-28,03:20:16.000,119,11088441,13285,0,1714274415,13034.962222230002,111.68845959000464,53515.055565840004 2024-04-28,03:20:17.000,119,11088442,13325,0,1714274416,13034.955485919992,111.62501742000313,53514.90184920001 2024-04-28,03:20:18.000,119,11088509,13685,0,1714274417,13034.955485919992,111.56862438000098,53514.89486208 2024-04-28,03:20:19.000,119,11088468,13885,0,1714274418,13034.881386510002,111.43469090999861,53514.769093920004 2024-04-28,03:20:20.000,119,11088439,13565,0,1714274419,13034.901595440002,111.34305221999966,53514.69922272 2024-04-28,03:20:21.000,119,11088472,13485,0,1714274420,13034.827496029997,111.237315270002,53514.64332576001 2024-04-28,03:20:22.000,119,11088432,13565,0,1714274421,13034.807287099997,111.15977484000177,53514.55948032 2024-04-28,03:20:23.000,119,11088438,13445,0,1714274422,13034.760132930001,111.06813615000283,53514.46166064 2024-04-28,03:20:24.000,119,11088458,13605,0,1714274423,13034.726451379996,110.98354659000324,53514.34986672 2024-04-28,03:20:25.000,119,11088469,13405,0,1714274424,13034.692769829991,110.88485876999766,53514.217111440004 2024-04-28,03:20:26.000,119,11088457,13245,0,1714274425,13034.665824589996,110.80026920999808,53514.217111440004 2024-04-28,03:20:27.000,119,11088463,13725,0,1714274426,13034.638879350001,110.69453226000041,53514.11230464001 2024-04-28,03:20:28.000,119,11088457,13445,0,1714274427,13034.591725179991,110.6310900899989,53513.99352360001 2024-04-28,03:20:29.000,119,11088446,13645,0,1714274428,13034.5378347,110.4971566200038,53513.91666528 2024-04-28,03:20:30.000,119,11088432,13485,0,1714274429,13034.49741684,110.44076358000166,53513.832819840005 2024-04-28,03:20:31.000,119,11088473,13725,0,1714274430,13034.43679005,110.34912489000271,53513.72801304001 2024-04-28,03:20:32.000,119,11088465,13405,0,1714274431,13034.403108499995,110.25748620000377,53513.6791032 2024-04-28,03:20:33.000,119,11088448,13445,0,1714274432,13034.403108499995,110.14470011999947,53513.60224488 2024-04-28,03:20:34.000,119,11088498,13205,0,1714274433,13034.36942694999,110.03191404000245,53513.5044252 2024-04-28,03:20:35.000,119,11088478,13685,0,1714274434,13034.29532754,109.99666838999838,53513.46948960001 2024-04-28,03:20:36.000,119,11088475,13245,0,1714274435,13034.281854919995,109.90502969999943,53513.38564416 2024-04-28,03:20:37.000,119,11088485,13605,0,1714274436,13034.241437059994,109.83453839999856,53513.25288888001 2024-04-28,03:20:38.000,119,11088460,13725,0,1714274437,13034.201019199994,109.79224362000241,53513.19699192 2024-04-28,03:20:39.000,119,11088462,13605,0,1714274438,13034.19428289,109.71470319000218,53513.064236640006 2024-04-28,03:20:40.000,119,11088443,13845,0,1714274439,13034.180810269994,109.67240840999875,53513.02930104 2024-04-28,03:20:41.000,119,11088475,13805,0,1714274440,13034.19428289,109.56667146000109,53512.93846848001 2024-04-28,03:20:52.000,119,11088408,13565,0,1714274451,13034.16733764999,108.99569193000207,53512.23276936 2024-04-28,03:20:53.000,119,11088431,13725,0,1714274452,13034.180810269994,108.91815150000184,53512.16988528 2024-04-28,03:20:54.000,119,11088431,13405,0,1714274453,13034.174073959999,108.88290584999777,53512.11398832 2024-04-28,03:20:55.000,119,11088449,13685,0,1714274454,13034.18754657999,108.79126715999882,53512.0720656 2024-04-28,03:20:56.000,119,11088462,13365,0,1714274455,13034.174073959999,108.74192325000331,53512.02315576 2024-04-28,03:20:57.000,119,11088444,13245,0,1714274456,13034.18754657999,108.65028456000437,53511.98123304001 2024-04-28,03:20:58.000,119,11088405,13085,0,1714274457,13034.174073959999,108.60094065000158,53511.84149064001 2024-04-28,03:20:59.000,119,11088421,13085,0,1714274458,13034.160601339994,108.53749848000007,53511.84847776 2024-04-28,03:21:00.000,119,11088387,13325,0,1714274459,13034.133656099999,108.43881066000176,53511.75065808 2024-04-28,03:21:01.000,119,11088420,13485,0,1714274460,13034.12691978999,108.40356500999769,53511.71572248001 2024-04-28,03:21:02.000,119,11088483,13565,0,1714274461,13034.140392409994,108.3683193600009,53511.70873536 2024-04-28,03:21:03.000,119,11088496,13405,0,1714274462,13034.099974549994,108.29077893000067,53511.5829672 2024-04-28,03:21:04.000,119,11088483,13765,0,1714274463,13034.086501929989,108.2202876299998,53511.63886416 2024-04-28,03:21:05.000,119,11088417,13525,0,1714274464,13034.073029309999,108.1568454599983,53511.555018720006 2024-04-28,03:21:06.000,119,11088447,13805,0,1714274465,13034.032611449999,108.07225589999871,53511.52008312 2024-04-28,03:21:07.000,119,11088478,13525,0,1714274466,13033.998929899994,108.00881373000448,53511.436237680005 2024-04-28,03:21:08.000,119,11088452,14045,0,1714274467,13033.978720969993,107.93832243000361,53511.42925056001 2024-04-28,03:21:09.000,119,11088425,13605,0,1714274468,13033.958512039993,107.88897852000082,53511.34540512 2024-04-28,03:21:10.000,119,11088431,13645,0,1714274469,13033.945039419988,107.81143809000059,53511.28252104 2024-04-28,03:21:11.000,119,11088407,13285,0,1714274470,13033.918094179993,107.76914331000444,53511.24059832001 2024-04-28,03:21:12.000,119,11088390,13325,0,1714274471,13033.884412629988,107.71979940000165,53511.27553392 2024-04-28,03:21:13.000,119,11088450,13125,0,1714274472,13033.817049529993,107.6281607100027,53511.17771424 2024-04-28,03:21:14.000,119,11088402,13565,0,1714274473,13033.823785840003,107.57176767000055,53511.13579152 2024-04-28,03:21:15.000,119,11088426,13885,0,1714274474,13033.776631669993,107.49422724000033,53511.08688168 2024-04-28,03:21:16.000,119,11088428,13245,0,1714274475,13033.776631669993,107.44488333000481,53511.09386880001 2024-04-28,03:21:17.000,119,11088451,13925,0,1714274476,13033.702532260002,107.37439203000395,53510.96111352 2024-04-28,03:21:18.000,119,11088435,13405,0,1714274477,13033.709268569997,107.36029376999795,53510.94713928 2024-04-28,03:21:19.000,119,11088458,13605,0,1714274478,13033.702532260002,107.28980247000436,53510.933165040005 2024-04-28,03:21:20.000,119,11088435,13885,0,1714274479,13033.648641779997,107.23340943000221,53510.863293840004 2024-04-28,03:21:21.000,119,11088479,13765,0,1714274480,13033.641905470002,107.2193111700035,53510.84233248 2024-04-28,03:21:22.000,119,11088429,13525,0,1714274481,13033.601487610002,107.1699672600007,53510.75848704001 2024-04-28,03:21:23.000,119,11088452,13445,0,1714274482,13033.561069750001,107.13472161000391,53510.765474160005 2024-04-28,03:21:24.000,119,11088390,13565,0,1714274483,13033.554333439992,107.09242683000048,53510.70957720001 2024-04-28,03:21:25.000,119,11088475,13645,0,1714274484,13033.513915579992,107.0712794400024,53510.6746416 2024-04-28,03:21:26.000,119,11088457,13925,0,1714274485,13033.534124509992,107.03603378999833,53510.6746416 2024-04-28,03:21:27.000,119,11088494,13365,0,1714274486,13033.473497719991,107.02193552999961,53510.6746416 2024-04-28,03:21:28.000,119,11088423,13285,0,1714274487,13033.460025100001,107.00078814000153,53510.597783280005 2024-04-28,03:21:29.000,119,11088392,13605,0,1714274488,13033.426343549996,107.00783727000089,53510.59079616001 2024-04-28,03:21:30.000,119,11088466,13605,0,1714274489,13033.365716759996,107.00078814000153,53510.57682192 2024-04-28,03:21:31.000,119,11088427,13565,0,1714274490,13033.33877152,107.01488640000025,53510.51393784 2024-04-28,03:21:32.000,119,11088449,13565,0,1714274491,13033.372453069991,106.93734597000002,53510.45105376001 2024-04-28,03:21:33.000,119,11088429,13205,0,1714274492,13033.31856259,106.90914945000259,53510.45804088 2024-04-28,03:21:34.000,119,11088437,13885,0,1714274493,13033.31182627999,106.89505119000387,53510.38816968 2024-04-28,03:21:35.000,119,11088416,13365,0,1714274494,13033.29835366,106.88800206000451,53510.41611816 2024-04-28,03:21:36.000,119,11088462,13605,0,1714274495,13033.27140841999,106.8598055399998,53510.311311360005 2024-04-28,03:21:37.000,119,11088461,13605,0,1714274496,13033.244463179995,106.8598055399998,53510.29733712 2024-04-28,03:21:38.000,119,11088463,13325,0,1714274497,13033.21751794,106.81751076000364,53510.26938864 2024-04-28,03:21:39.000,119,11088467,13805,0,1714274498,13033.19730901,106.76816685000085,53510.262401520005 2024-04-28,03:21:40.000,119,11088429,13445,0,1714274499,13033.21751794,106.74701946000278,53510.27637576 2024-04-28,03:21:41.000,119,11088455,13245,0,1714274500,13033.224254249995,106.70472467999934,53510.22746592 2024-04-28,03:21:42.000,119,11088430,13405,0,1714274501,13033.19730901,106.67652816000191,53510.19951744 2024-04-28,03:21:43.000,119,11088477,13405,0,1714274502,13033.183836389995,106.66947903000255,53510.10868488 2024-04-28,03:21:44.000,119,11088421,13405,0,1714274503,13033.13668222,106.60603686000104,53510.10868488 2024-04-28,03:21:45.000,119,11088472,13645,0,1714274504,13033.11647329,106.55669294999825,53510.10868488 2024-04-28,03:21:46.000,119,11088464,13325,0,1714274505,13033.13668222,106.54259468999953,53510.12265912 2024-04-28,03:21:47.000,119,11088472,13485,0,1714274506,13033.12994590999,106.49325078000402,53510.0807364 2024-04-28,03:21:48.000,119,11088443,13405,0,1714274507,13033.08952804999,106.47915251999802,53509.96195536 2024-04-28,03:21:49.000,119,11088398,13525,0,1714274508,13033.10973697999,106.48620165000466,53509.989903839996 2024-04-28,03:21:50.000,119,11088437,13605,0,1714274509,13033.10973697999,106.45800512999995,53509.989903839996 2024-04-28,03:21:51.000,119,11088417,13685,0,1714274510,13033.08952804999,106.45095600000059,53509.92003264001 2024-04-28,03:21:52.000,119,11088462,13525,0,1714274511,13033.062582809995,106.40866122000443,53509.84317432 2024-04-28,03:21:53.000,119,11088475,13685,0,1714274512,13033.042373879995,106.38046469999972,53509.9060584 2024-04-28,03:21:54.000,119,11088462,13565,0,1714274513,13033.00869232999,106.32407166000485,53509.81522584 2024-04-28,03:21:55.000,119,11088464,13285,0,1714274514,13033.02890125999,106.32407166000485,53509.78029024001 2024-04-28,03:21:56.000,119,11088474,13645,0,1714274515,13033.03563757,106.27472775000206,53509.78029024001 2024-04-28,03:21:57.000,119,11088489,13445,0,1714274516,13032.96827446999,106.28177688000142,53509.6964448 2024-04-28,03:21:58.000,119,11088493,13525,0,1714274517,13032.934592919999,106.25358036000398,53509.67548344 2024-04-28,03:21:59.000,119,11088465,13565,0,1714274518,13032.92785660999,106.20423645000119,53509.60561224 2024-04-28,03:22:00.000,119,11088426,13765,0,1714274519,13032.90764767999,106.16194166999776,53509.521766800004 2024-04-28,03:22:01.000,119,11088466,13405,0,1714274520,13032.90764767999,106.09145037000417,53509.47984408 2024-04-28,03:22:02.000,119,11088481,13845,0,1714274521,13032.853757199999,106.0562047200001,53509.46586984001 2024-04-28,03:22:03.000,119,11088457,13525,0,1714274522,13032.772921479998,106.00686081000458,53509.4518956 2024-04-28,03:22:04.000,119,11088455,13605,0,1714274523,13032.745976239989,105.99981167999795,53509.38901152 2024-04-28,03:22:05.000,119,11088456,13325,0,1714274524,13032.732503619998,105.92932038000436,53509.354075920004 2024-04-28,03:22:06.000,119,11088458,13525,0,1714274525,13032.705558379988,105.87997647000157,53509.305166080005 2024-04-28,03:22:07.000,119,11088418,13405,0,1714274526,13032.631458969998,105.83063255999878,53509.29119184 2024-04-28,03:22:08.000,119,11088449,13605,0,1714274527,13032.597777419993,105.78128865000326,53509.22132064 2024-04-28,03:22:09.000,119,11088430,13725,0,1714274528,13032.543886940002,105.74604299999919,53509.20035928001 2024-04-28,03:22:10.000,119,11088430,13725,0,1714274529,13032.516941699992,105.64735518000089,53509.12350096 2024-04-28,03:22:11.000,119,11088491,13725,0,1714274530,13032.496732769992,105.60506040000473,53509.10952672001 2024-04-28,03:22:12.000,119,11088435,13845,0,1714274531,13032.483260150002,105.47817606000172,53508.98375856001 2024-04-28,03:22:13.000,119,11088459,13805,0,1714274532,13032.469787529997,105.43588127999828,53508.94882296 2024-04-28,03:22:14.000,119,11088470,14085,0,1714274533,13032.476523839992,105.3653899800047,53508.9278616 2024-04-28,03:22:15.000,119,11088450,13725,0,1714274534,13032.456314909992,105.25965302999975,53508.89991312 2024-04-28,03:22:16.000,119,11088484,13445,0,1714274535,13032.429369669997,105.18211259999953,53508.81606768001 2024-04-28,03:22:17.000,119,11088431,13445,0,1714274536,13032.415897049992,105.09752303999994,53508.80908056 2024-04-28,03:22:18.000,119,11088504,13405,0,1714274537,13032.409160739997,104.98473696000292,53508.718248 2024-04-28,03:22:19.000,119,11088480,13805,0,1714274538,13032.395688119992,104.88604914000462,53508.66933816 2024-04-28,03:22:20.000,119,11088432,13565,0,1714274539,13032.341797640001,104.83670523000183,53508.64837680001 2024-04-28,03:22:21.000,119,11088444,13685,0,1714274540,13032.355270259992,104.73801741000352,53508.52260864 2024-04-28,03:22:22.000,119,11088434,13845,0,1714274541,13032.294643469992,104.6604769800033,53508.54357 2024-04-28,03:22:23.000,119,11088461,13565,0,1714274542,13032.321588710001,104.56883829000435,53508.56453136 2024-04-28,03:22:24.000,119,11088468,13965,0,1714274543,13032.287907159996,104.47719959999813,53508.52260864 2024-04-28,03:22:25.000,119,11088481,13645,0,1714274544,13032.247489299996,104.42785569000262,53508.48068592001 2024-04-28,03:22:26.000,119,11088437,13605,0,1714274545,13032.227280369996,104.33621700000367,53508.43876320001 2024-04-28,03:22:27.000,119,11088451,13725,0,1714274546,13032.220544060001,104.27982396000152,53508.4038276 2024-04-28,03:22:28.000,119,11088489,13525,0,1714274547,13032.1801262,104.2022835300013,53508.34094352001 2024-04-28,03:22:29.000,119,11088445,13205,0,1714274548,13032.166653579996,104.13179223000043,53508.347930640004 2024-04-28,03:22:30.000,119,11088445,13485,0,1714274549,13032.11949941,104.0542518000002,53508.250110960005 2024-04-28,03:22:31.000,119,11088486,13445,0,1714274550,13032.146444649996,103.98376049999933,53508.27107232001 2024-04-28,03:22:33.000,119,11088443,13805,0,1714274552,13032.13970834,103.87097442000231,53508.19421400001 2024-04-28,03:22:34.000,119,11088475,13205,0,1714274553,13032.106026789996,103.82867963999888,53508.10338144001 2024-04-28,03:22:35.000,119,11088450,13685,0,1714274554,13032.11949941,103.82163050999952,53508.0894072 2024-04-28,03:22:36.000,119,11088425,13765,0,1714274555,13032.09255416999,103.79343399000209,53508.04748448 2024-04-28,03:22:37.000,119,11088471,13565,0,1714274556,13032.126235719996,103.72999182000058,53507.963639040005 2024-04-28,03:22:38.000,119,11088436,13845,0,1714274557,13032.13970834,103.66654964999907,53508.033510240006 2024-04-28,03:22:39.000,119,11088447,13565,0,1714274558,13032.11276309999,103.64540226000099,53507.95665192001 2024-04-28,03:22:40.000,119,11088493,13605,0,1714274559,13032.11276309999,103.62425487000291,53507.92171632 2024-04-28,03:22:41.000,119,11088491,13605,0,1714274560,13032.13970834,103.62425487000291,53507.90075496 2024-04-28,03:22:42.000,119,11088424,13885,0,1714274561,13032.15991727,103.56786183000077,53507.92171632 2024-04-28,03:22:43.000,119,11088470,13765,0,1714274562,13032.1801262,103.5608127000014,53507.844858000004 2024-04-28,03:22:44.000,119,11088417,13605,0,1714274563,13032.193598819991,103.53966531000333,53507.865819360006 2024-04-28,03:22:45.000,119,11088462,13445,0,1714274564,13032.186862509996,103.51851791999798,53507.82389664 2024-04-28,03:22:46.000,119,11088464,13485,0,1714274565,13032.260961920001,103.4973705299999,53507.80992240001 2024-04-28,03:22:47.000,119,11088485,13525,0,1714274566,13032.281170850001,103.46917401000246,53507.81690952001 2024-04-28,03:22:48.000,119,11088441,13645,0,1714274567,13032.301379780001,103.46917401000246,53507.83088376 2024-04-28,03:22:49.000,119,11088433,13565,0,1714274568,13032.294643469992,103.44097748999775,53507.78197392 2024-04-28,03:22:50.000,119,11088473,13205,0,1714274569,13032.355270259992,103.44097748999775,53507.76101256 2024-04-28,03:22:51.000,119,11088465,13325,0,1714274570,13032.362006570002,103.3986827100016,53507.71210272 2024-04-28,03:22:52.000,119,11088497,13405,0,1714274571,13032.341797640001,103.37048619000416,53507.69114136001 2024-04-28,03:22:53.000,119,11088451,13605,0,1714274572,13032.355270259992,103.35638792999816,53507.66319288 2024-04-28,03:22:54.000,119,11088500,13245,0,1714274573,13032.422633360002,103.3493387999988,53507.68415424 2024-04-28,03:22:55.000,119,11088464,13405,0,1714274574,13032.395688119992,103.32819141000073,53507.6352444 2024-04-28,03:22:56.000,119,11088463,13405,0,1714274575,13032.382215500002,103.34228966999945,53507.69114136001 2024-04-28,03:22:57.000,119,11088493,13565,0,1714274576,13032.456314909992,103.3493387999988,53507.60729592 2024-04-28,03:22:58.000,119,11088513,13805,0,1714274577,13032.483260150002,103.34228966999945,53507.60030880001 2024-04-28,03:22:59.000,119,11088500,13605,0,1714274578,13032.510205389997,103.34228966999945,53507.628257280005 2024-04-28,03:23:00.000,119,11088462,13445,0,1714274579,13032.476523839992,103.3634370600048,53507.579347440005 2024-04-28,03:23:01.000,119,11088449,13885,0,1714274580,13032.503469080002,103.32114228000137,53507.60729592 2024-04-28,03:23:02.000,119,11088467,14045,0,1714274581,13032.537150629993,103.32819141000073,53507.57236032001 2024-04-28,03:23:03.000,119,11088473,13525,0,1714274582,13032.530414319997,103.32114228000137,53507.53742472 2024-04-28,03:23:04.000,119,11088509,13885,0,1714274583,13032.537150629993,103.32819141000073,53507.55139896001 2024-04-28,03:23:05.000,119,11088470,13885,0,1714274584,13032.523678010002,103.29999489000329,53507.5653732 2024-04-28,03:23:06.000,119,11088416,13485,0,1714274585,13032.550623249997,103.28589663000457,53507.5653732 2024-04-28,03:23:07.000,119,11088508,13485,0,1714274586,13032.564095870002,103.28589663000457,53507.5653732 2024-04-28,03:23:08.000,119,11088474,13765,0,1714274587,13032.557359559993,103.25770010999986,53507.509476240004 2024-04-28,03:23:09.000,119,11088413,13565,0,1714274588,13032.537150629993,103.25770010999986,53507.51646336 2024-04-28,03:23:10.000,119,11088461,13645,0,1714274589,13032.570832179998,103.20835620000435,53507.579347440005 2024-04-28,03:23:11.000,119,11088473,13685,0,1714274590,13032.543886940002,103.20130706999771,53507.509476240004 2024-04-28,03:23:12.000,119,11088456,13445,0,1714274591,13032.543886940002,103.16606142000091,53507.55139896001 2024-04-28,03:23:13.000,119,11088460,13725,0,1714274592,13032.523678010002,103.18720880999899,53507.50248912001 2024-04-28,03:23:14.000,119,11088494,13525,0,1714274593,13032.510205389997,103.20130706999771,53507.54441184 2024-04-28,03:23:15.000,119,11088435,13645,0,1714274594,13032.469787529997,103.17311055000027,53507.53742472 2024-04-28,03:23:16.000,119,11088461,13565,0,1714274595,13032.476523839992,103.14491403000284,53507.48152776001 2024-04-28,03:23:17.000,119,11088465,13085,0,1714274596,13032.476523839992,103.13786490000348,53507.530437600006 2024-04-28,03:23:18.000,119,11088467,13565,0,1714274597,13032.483260150002,103.12376664000476,53507.530437600006 2024-04-28,03:23:19.000,119,11088496,13525,0,1714274598,13032.456314909992,103.1026192499994,53507.53742472 2024-04-28,03:23:20.000,119,11088469,13725,0,1714274599,13032.395688119992,103.1026192499994,53507.55139896001 2024-04-28,03:23:21.000,119,11088441,13445,0,1714274600,13032.415897049992,103.05327534000389,53507.509476240004 2024-04-28,03:23:22.000,119,11088451,13365,0,1714274601,13032.409160739997,103.04622621000453,53507.48851488 2024-04-28,03:23:23.000,119,11088447,13525,0,1714274602,13032.348533949997,103.08852099000069,53507.48851488 2024-04-28,03:23:24.000,119,11088474,13605,0,1714274603,13032.335061329992,103.02507881999918,53507.43261792001 2024-04-28,03:23:25.000,119,11088475,13565,0,1714274604,13032.328325019997,102.98983317000238,53507.46755352 2024-04-28,03:23:26.000,119,11088419,13445,0,1714274605,13032.341797640001,102.95458751999831,53507.48152776001 2024-04-28,03:23:27.000,119,11088483,13245,0,1714274606,13032.335061329992,102.9404892599996,53507.45357928001 2024-04-28,03:23:28.000,119,11088459,13405,0,1714274607,13032.321588710001,102.91229274000216,53507.48152776001 2024-04-28,03:23:29.000,119,11088436,13165,0,1714274608,13032.355270259992,102.89819448000344,53507.50248912001 2024-04-28,03:23:30.000,119,11088490,13485,0,1714274609,13032.362006570002,102.87704708999809,53507.460566400005 2024-04-28,03:23:31.000,119,11088474,13685,0,1714274610,13032.308116089996,102.88409622000472,53507.43960504 2024-04-28,03:23:32.000,119,11088436,13565,0,1714274611,13032.294643469992,102.86999795999873,53507.43261792001 2024-04-28,03:23:33.000,119,11088451,13325,0,1714274612,13032.341797640001,102.86294882999937,53507.45357928001 2024-04-28,03:23:34.000,119,11088451,13525,0,1714274613,13032.314852399992,102.86999795999873,53507.41864368 2024-04-28,03:23:35.000,119,11088443,13925,0,1714274614,13032.321588710001,102.81360492000385,53507.47454064001 2024-04-28,03:23:36.000,119,11088477,13645,0,1714274615,13032.328325019997,102.81360492000385,53507.411656560005 2024-04-28,03:23:37.000,119,11088486,13485,0,1714274616,13032.314852399992,102.7924575299985,53507.48152776001 2024-04-28,03:23:38.000,119,11088418,13525,0,1714274617,13032.314852399992,102.81360492000385,53507.36973384 2024-04-28,03:23:39.000,119,11088484,13685,0,1714274618,13032.308116089996,102.7572118800017,53507.40466944001 2024-04-28,03:23:40.000,119,11088448,13605,0,1714274619,13032.281170850001,102.72901536000427,53507.33479824001 2024-04-28,03:23:41.000,119,11088463,13365,0,1714274620,13032.348533949997,102.71491709999827,53507.411656560005 2024-04-28,03:23:42.000,119,11088484,13485,0,1714274621,13032.328325019997,102.71491709999827,53507.411656560005 2024-04-28,03:23:43.000,119,11088464,13565,0,1714274622,13032.375479189992,102.73606449000363,53507.38370808001 2024-04-28,03:23:44.000,119,11088428,13325,0,1714274623,13032.429369669997,102.70786796999892,53507.38370808001 2024-04-28,03:23:45.000,119,11088469,13205,0,1714274624,13032.422633360002,102.70081883999956,53507.362746720006 2024-04-28,03:23:46.000,119,11088423,13445,0,1714274625,13032.429369669997,102.70081883999956,53507.34877248 2024-04-28,03:23:47.000,119,11088470,13405,0,1714274626,13032.436105979992,102.67262232000212,53507.39768232 2024-04-28,03:23:48.000,119,11088483,13485,0,1714274627,13032.510205389997,102.70786796999892,53507.39768232 2024-04-28,03:23:49.000,119,11088452,13445,0,1714274628,13032.510205389997,102.68672058000084,53507.411656560005 2024-04-28,03:23:50.000,119,11088426,13725,0,1714274629,13032.530414319997,102.67967145000148,53507.37672096 2024-04-28,03:23:51.000,119,11088454,13405,0,1714274630,13032.564095870002,102.68672058000084,53507.4256308 2024-04-28,03:23:52.000,119,11088484,13845,0,1714274631,13032.584304800002,102.66557319000276,53507.411656560005 2024-04-28,03:23:53.000,119,11088418,13645,0,1714274632,13032.557359559993,102.66557319000276,53507.35575960001 2024-04-28,03:23:54.000,119,11088467,13405,0,1714274633,13032.631458969998,102.67967145000148,53507.36973384 2024-04-28,03:23:55.000,119,11088491,13445,0,1714274634,13032.631458969998,102.67262232000212,53507.39768232 2024-04-28,03:23:56.000,119,11088439,13885,0,1714274635,13032.665140519988,102.6585240600034,53507.38370808001 2024-04-28,03:23:57.000,119,11088454,13525,0,1714274636,13032.665140519988,102.6585240600034,53507.3906952 2024-04-28,03:23:58.000,119,11088469,13885,0,1714274637,13032.671876829998,102.63032753999869,53507.37672096 2024-04-28,03:23:59.000,119,11088462,13645,0,1714274638,13032.698822069993,102.63737666999805,53507.411656560005 2024-04-28,03:24:00.000,119,11088471,13885,0,1714274639,13032.678613139993,102.63032753999869,53507.38370808001 2024-04-28,03:24:01.000,119,11088502,13525,0,1714274640,13032.665140519988,102.64442580000468,53507.411656560005 2024-04-28,03:24:02.000,119,11088444,13405,0,1714274641,13032.685349449988,102.67262232000212,53507.43960504 2024-04-28,03:24:03.000,119,11088465,13525,0,1714274642,13032.692085759998,102.67967145000148,53507.48851488 2024-04-28,03:24:04.000,119,11088468,13325,0,1714274643,13032.752712549998,102.63737666999805,53507.460566400005 2024-04-28,03:24:05.000,119,11088483,13565,0,1714274644,13032.732503619998,102.60918015000061,53507.47454064001 2024-04-28,03:24:06.000,119,11088432,13525,0,1714274645,13032.745976239989,102.63737666999805,53507.509476240004 2024-04-28,03:24:07.000,119,11088455,13285,0,1714274646,13032.766185169989,102.63737666999805,53507.509476240004 2024-04-28,03:24:08.000,119,11088443,13605,0,1714274647,13032.772921479998,102.67967145000148,53507.52345048001 2024-04-28,03:24:09.000,119,11088456,14085,0,1714274648,13032.826811959989,102.6937697100002,53507.55838608 2024-04-28,03:24:10.000,119,11088462,13925,0,1714274649,13032.813339339998,102.70081883999956,53507.59332168 2024-04-28,03:24:11.000,119,11088456,13765,0,1714274650,13032.820075649994,102.72901536000427,53507.54441184 2024-04-28,03:24:12.000,119,11088484,13325,0,1714274651,13032.813339339998,102.75016275000235,53507.57236032001 2024-04-28,03:24:13.000,119,11088419,13885,0,1714274652,13032.826811959989,102.74311362000299,53507.579347440005 2024-04-28,03:24:14.000,119,11088462,13965,0,1714274653,13032.799866719994,102.7572118800017,53507.55838608 2024-04-28,03:24:15.000,119,11088440,13405,0,1714274654,13032.826811959989,102.76426101000106,53507.59332168 2024-04-28,03:24:16.000,119,11088525,13605,0,1714274655,13032.779657789994,102.75016275000235,53507.60729592 2024-04-28,03:24:17.000,119,11088469,13445,0,1714274656,13032.806603029989,102.7924575299985,53507.58633456 2024-04-28,03:24:18.000,119,11088457,13805,0,1714274657,13032.799866719994,102.77835926999978,53507.6352444 2024-04-28,03:24:19.000,119,11088463,13765,0,1714274658,13032.786394099989,102.8065557900045,53507.64223152001 2024-04-28,03:24:20.000,119,11088470,13365,0,1714274659,13032.806603029989,102.77835926999978,53507.67018000001 2024-04-28,03:24:21.000,119,11088512,13565,0,1714274660,13032.813339339998,102.79950665999786,53507.71210272 2024-04-28,03:24:22.000,119,11088472,13565,0,1714274661,13032.786394099989,102.79950665999786,53507.69114136001 2024-04-28,03:24:23.000,119,11088449,13605,0,1714274662,13032.806603029989,102.82065405000321,53507.7051156 2024-04-28,03:24:24.000,119,11088475,13725,0,1714274663,13032.766185169989,102.79950665999786,53507.698128480006 2024-04-28,03:24:25.000,119,11088488,13605,0,1714274664,13032.786394099989,102.78540839999914,53507.698128480006 2024-04-28,03:24:26.000,119,11088457,13405,0,1714274665,13032.799866719994,102.82770318000257,53507.72607696 2024-04-28,03:24:27.000,119,11088444,13845,0,1714274666,13032.806603029989,102.82770318000257,53507.75402544 2024-04-28,03:24:28.000,119,11088480,13325,0,1714274667,13032.759448859993,102.82065405000321,53507.73306408 2024-04-28,03:24:29.000,119,11088441,13765,0,1714274668,13032.732503619998,102.84180144000129,53507.72607696 2024-04-28,03:24:30.000,119,11088441,13485,0,1714274669,13032.732503619998,102.84180144000129,53507.795948160005 2024-04-28,03:24:31.000,119,11088441,13365,0,1714274670,13032.719030999993,102.83475231000193,53507.76799968001 2024-04-28,03:24:32.000,119,11088436,13485,0,1714274671,13032.712294689998,102.86294882999937,53507.73306408 2024-04-28,03:24:33.000,119,11088447,13805,0,1714274672,13032.719030999993,102.89114535000408,53507.83787088001 2024-04-28,03:24:34.000,119,11088454,13485,0,1714274673,13032.732503619998,102.84885057000065,53507.80293528 2024-04-28,03:24:35.000,119,11088454,13805,0,1714274674,13032.698822069993,102.85589970000001,53507.80293528 2024-04-28,03:24:36.000,119,11088457,13725,0,1714274675,13032.705558379988,102.84885057000065,53507.78197392 2024-04-28,03:24:37.000,119,11088452,13565,0,1714274676,13032.692085759998,102.84885057000065,53507.795948160005 2024-04-28,03:24:38.000,119,11088457,13365,0,1714274677,13032.685349449988,102.84180144000129,53507.85184512 2024-04-28,03:24:39.000,119,11088462,13805,0,1714274678,13032.671876829998,102.82770318000257,53507.80992240001 2024-04-28,03:24:40.000,119,11088474,13765,0,1714274679,13032.658404209993,102.81360492000385,53507.795948160005 2024-04-28,03:24:41.000,119,11088456,13925,0,1714274680,13032.678613139993,102.8065557900045,53507.7749868 2024-04-28,03:24:42.000,119,11088434,13325,0,1714274681,13032.644931589988,102.79950665999786,53507.75402544 2024-04-28,03:24:43.000,119,11088450,13405,0,1714274682,13032.644931589988,102.76426101000106,53507.80293528 2024-04-28,03:24:44.000,119,11088441,13645,0,1714274683,13032.584304800002,102.73606449000363,53507.76101256 2024-04-28,03:24:45.000,119,11088463,13605,0,1714274684,13032.577568489993,102.72196623000491,53507.75402544 2024-04-28,03:24:46.000,119,11088466,13645,0,1714274685,13032.543886940002,102.70081883999956,53507.71908984001 2024-04-28,03:24:47.000,119,11088463,13685,0,1714274686,13032.577568489993,102.61622927999997,53507.7051156 2024-04-28,03:24:48.000,119,11088408,13685,0,1714274687,13032.523678010002,102.65147493000404,53507.74005120001 2024-04-28,03:24:49.000,119,11088455,14205,0,1714274688,13032.516941699992,102.64442580000468,53507.72607696 2024-04-28,03:24:50.000,119,11088455,13565,0,1714274689,13032.463051220002,102.63737666999805,53507.747038320005 2024-04-28,03:24:51.000,119,11088425,13485,0,1714274690,13032.463051220002,102.60918015000061,53507.74005120001 2024-04-28,03:24:52.000,119,11088460,13365,0,1714274691,13032.422633360002,102.63737666999805,53507.69114136001 2024-04-28,03:24:53.000,119,11088486,13325,0,1714274692,13032.402424430002,102.63032753999869,53507.7051156 2024-04-28,03:24:54.000,119,11088493,13445,0,1714274693,13032.355270259992,102.63737666999805,53507.64921864001 2024-04-28,03:24:55.000,119,11088480,13325,0,1714274694,13032.341797640001,102.61622927999997,53507.64921864001 2024-04-28,03:24:56.000,119,11088501,13885,0,1714274695,13032.335061329992,102.5950818900019,53507.6352444 2024-04-28,03:24:57.000,119,11088492,13485,0,1714274696,13032.267698229996,102.60918015000061,53507.61428304 2024-04-28,03:24:58.000,119,11088444,13925,0,1714274697,13032.254225609991,102.58803276000253,53507.62127016001 2024-04-28,03:24:59.000,119,11088428,13365,0,1714274698,13032.213807749991,102.60213102000125,53507.58633456 2024-04-28,03:25:00.000,119,11088514,13605,0,1714274699,13032.213807749991,102.62327840999933,53507.58633456 2024-04-28,03:25:01.000,119,11088469,13565,0,1714274700,13032.186862509996,102.63737666999805,53507.55838608 2024-04-28,03:25:02.000,119,11088531,13445,0,1714274701,13032.132972029991,102.66557319000276,53507.55139896001 2024-04-28,03:25:03.000,119,11088438,13485,0,1714274702,13032.13970834,102.66557319000276,53507.5653732 2024-04-28,03:25:04.000,119,11088450,13965,0,1714274703,13032.132972029991,102.63032753999869,53507.530437600006 2024-04-28,03:25:05.000,119,11088443,13645,0,1714274704,13032.126235719996,102.65147493000404,53507.55838608 2024-04-28,03:25:06.000,119,11088448,13405,0,1714274705,13032.106026789996,102.67262232000212,53507.54441184 2024-04-28,03:25:07.000,119,11088456,13205,0,1714274706,13032.106026789996,102.70081883999956,53507.57236032001 2024-04-28,03:25:08.000,119,11088472,13525,0,1714274707,13032.085817859996,102.68672058000084,53507.55139896001 2024-04-28,03:25:09.000,119,11088460,13445,0,1714274708,13032.11949941,102.6937697100002,53507.58633456 2024-04-28,03:25:10.000,119,11088473,13565,0,1714274709,13032.045399999995,102.67262232000212,53507.51646336 2024-04-28,03:25:11.000,119,11088501,13765,0,1714274710,13032.045399999995,102.72901536000427,53507.54441184 2024-04-28,03:25:12.000,119,11088446,13445,0,1714274711,13032.065608929996,102.70786796999892,53507.53742472 2024-04-28,03:25:13.000,119,11088458,13325,0,1714274712,13032.132972029991,102.73606449000363,53507.55838608 2024-04-28,03:25:14.000,119,11088450,13485,0,1714274713,13032.11276309999,102.73606449000363,53507.530437600006 2024-04-28,03:25:15.000,119,11088498,13805,0,1714274714,13032.11949941,102.76426101000106,53507.5653732 2024-04-28,03:25:16.000,119,11088466,13525,0,1714274715,13032.166653579996,102.7572118800017,53507.53742472 2024-04-28,03:25:17.000,119,11088469,13605,0,1714274716,13032.1801262,102.73606449000363,53507.5653732 2024-04-28,03:25:18.000,119,11088471,13245,0,1714274717,13032.173389889991,102.76426101000106,53507.60030880001 2024-04-28,03:25:19.000,119,11088442,13285,0,1714274718,13032.173389889991,102.82065405000321,53507.579347440005 2024-04-28,03:25:20.000,119,11088507,13925,0,1714274719,13032.166653579996,102.84885057000065,53507.60030880001 2024-04-28,03:25:21.000,119,11088478,13405,0,1714274720,13032.13970834,102.85589970000001,53507.55838608 2024-04-28,03:25:22.000,119,11088511,13485,0,1714274721,13032.146444649996,102.84180144000129,53507.60729592 2024-04-28,03:25:23.000,119,11088443,13245,0,1714274722,13032.126235719996,102.86999795999873,53507.59332168 2024-04-28,03:25:24.000,119,11088474,13405,0,1714274723,13032.11276309999,102.86294882999937,53507.57236032001 2024-04-28,03:25:25.000,119,11088436,13485,0,1714274724,13032.15991727,102.87704708999809,53507.61428304 2024-04-28,03:25:26.000,119,11088406,13765,0,1714274725,13032.166653579996,102.89114535000408,53507.60030880001 2024-04-28,03:25:27.000,119,11088484,13645,0,1714274726,13032.09929048,102.91229274000216,53507.59332168 2024-04-28,03:25:28.000,119,11088462,13405,0,1714274727,13032.11949941,102.95458751999831,53507.628257280005 2024-04-28,03:25:29.000,119,11088490,13405,0,1714274728,13032.106026789996,102.96868578000431,53507.60729592 2024-04-28,03:25:30.000,119,11088450,13885,0,1714274729,13032.085817859996,102.99688230000174,53507.628257280005 2024-04-28,03:25:31.000,119,11088468,13445,0,1714274730,13032.085817859996,103.03212794999854,53507.60030880001 2024-04-28,03:25:32.000,119,11088432,13605,0,1714274731,13032.07908155,103.0039314300011,53507.66319288 2024-04-28,03:25:33.000,119,11088475,13525,0,1714274732,13032.085817859996,103.01098056000046,53507.64921864001 2024-04-28,03:25:34.000,119,11088465,13965,0,1714274733,13032.09929048,103.01098056000046,53507.62127016001 2024-04-28,03:25:35.000,119,11088474,13245,0,1714274734,13032.085817859996,103.01098056000046,53507.66319288 2024-04-28,03:25:36.000,119,11088450,13525,0,1714274735,13032.05887262,103.02507881999918,53507.64223152001 2024-04-28,03:25:37.000,119,11088441,13685,0,1714274736,13032.085817859996,103.04622621000453,53507.6352444 2024-04-28,03:25:38.000,119,11088420,13565,0,1714274737,13032.07234523999,103.04622621000453,53507.6352444 2024-04-28,03:25:39.000,119,11088474,13085,0,1714274738,13032.09929048,103.06032447000325,53507.61428304 2024-04-28,03:25:40.000,119,11088452,13325,0,1714274739,13032.126235719996,103.05327534000389,53507.68415424 2024-04-28,03:25:41.000,119,11088457,13525,0,1714274740,13032.146444649996,103.06032447000325,53507.698128480006 2024-04-28,03:25:42.000,119,11088494,13605,0,1714274741,13032.146444649996,103.05327534000389,53507.72607696 2024-04-28,03:25:43.000,119,11088506,13165,0,1714274742,13032.166653579996,103.04622621000453,53507.7051156 2024-04-28,03:25:44.000,119,11088461,13965,0,1714274743,13032.20033513,103.06737360000261,53507.78896104001 2024-04-28,03:25:45.000,119,11088468,13485,0,1714274744,13032.173389889991,103.05327534000389,53507.7749868 2024-04-28,03:25:46.000,119,11088485,13525,0,1714274745,13032.193598819991,103.04622621000453,53507.76101256 2024-04-28,03:25:47.000,119,11088457,13005,0,1714274746,13032.207071439996,103.01098056000046,53507.74005120001 2024-04-28,03:25:48.000,119,11088439,13525,0,1714274747,13032.227280369996,103.01098056000046,53507.80992240001 2024-04-28,03:25:49.000,119,11088452,13445,0,1714274748,13032.247489299996,103.02507881999918,53507.7749868 2024-04-28,03:25:50.000,119,11088446,13645,0,1714274749,13032.254225609991,103.0391770799979,53507.87280648 2024-04-28,03:25:51.000,119,11088444,13565,0,1714274750,13032.281170850001,103.01802968999982,53507.88678072001 2024-04-28,03:25:52.000,119,11088475,13565,0,1714274751,13032.301379780001,103.03212794999854,53507.83088376 2024-04-28,03:25:53.000,119,11088477,13605,0,1714274752,13032.321588710001,103.01802968999982,53507.90774208001 2024-04-28,03:25:54.000,119,11088467,13845,0,1714274753,13032.301379780001,103.0039314300011,53507.85184512 2024-04-28,03:25:55.000,119,11088456,13205,0,1714274754,13032.321588710001,103.0391770799979,53507.90075496 2024-04-28,03:25:56.000,119,11088454,13165,0,1714274755,13032.281170850001,103.0391770799979,53507.914729200005 2024-04-28,03:25:57.000,119,11088466,13925,0,1714274756,13032.281170850001,103.0391770799979,53507.963639040005 2024-04-28,03:25:58.000,119,11088474,13605,0,1714274757,13032.281170850001,103.02507881999918,53507.99158752 2024-04-28,03:25:59.000,119,11088417,13325,0,1714274758,13032.335061329992,103.02507881999918,53508.02652312001 2024-04-28,03:26:00.000,119,11088445,13085,0,1714274759,13032.341797640001,103.02507881999918,53508.033510240006 2024-04-28,03:26:01.000,119,11088434,13445,0,1714274760,13032.335061329992,103.0039314300011,53508.019536 2024-04-28,03:26:02.000,119,11088468,13405,0,1714274761,13032.328325019997,103.01802968999982,53508.09639432 2024-04-28,03:26:03.000,119,11088492,13685,0,1714274762,13032.314852399992,103.03212794999854,53508.06145872 2024-04-28,03:26:04.000,119,11088481,13085,0,1714274763,13032.341797640001,103.02507881999918,53508.20818824 2024-04-28,03:26:05.000,119,11088431,13405,0,1714274764,13032.328325019997,103.03212794999854,53508.21517536 2024-04-28,03:26:06.000,119,11088468,13525,0,1714274765,13032.362006570002,103.05327534000389,53508.20818824 2024-04-28,03:26:07.000,119,11088471,13645,0,1714274766,13032.348533949997,103.0391770799979,53508.201201120006 2024-04-28,03:26:08.000,119,11088438,13845,0,1714274767,13032.348533949997,103.01802968999982,53508.25709808 2024-04-28,03:26:09.000,119,11088395,13685,0,1714274768,13032.362006570002,103.03212794999854,53508.25709808 2024-04-28,03:26:10.000,119,11088433,13525,0,1714274769,13032.382215500002,103.0039314300011,53508.29203368001 2024-04-28,03:26:11.000,119,11088436,13645,0,1714274770,13032.402424430002,103.02507881999918,53508.30600792 2024-04-28,03:26:12.000,119,11088448,13325,0,1714274771,13032.463051220002,103.02507881999918,53508.35491776 2024-04-28,03:26:13.000,119,11088403,13445,0,1714274772,13032.476523839992,103.03212794999854,53508.35491776 2024-04-28,03:26:14.000,119,11088413,13725,0,1714274773,13032.483260150002,103.01802968999982,53508.42478896 2024-04-28,03:26:15.000,119,11088456,13245,0,1714274774,13032.510205389997,103.03212794999854,53508.417801840005 2024-04-28,03:26:16.000,119,11088443,13525,0,1714274775,13032.516941699992,103.03212794999854,53508.42478896 2024-04-28,03:26:17.000,119,11088447,13245,0,1714274776,13032.516941699992,103.0391770799979,53508.43876320001 2024-04-28,03:26:18.000,119,11088445,13725,0,1714274777,13032.537150629993,103.01098056000046,53508.44575032 2024-04-28,03:26:19.000,119,11088449,13205,0,1714274778,13032.537150629993,102.99688230000174,53508.515621520004 2024-04-28,03:26:20.000,119,11088493,13765,0,1714274779,13032.570832179998,103.02507881999918,53508.52959576001 2024-04-28,03:26:21.000,119,11088452,13245,0,1714274780,13032.604513730003,103.0039314300011,53508.49466016 2024-04-28,03:26:22.000,119,11088498,13525,0,1714274781,13032.624722660003,103.03212794999854,53508.50164728 2024-04-28,03:26:23.000,119,11088483,13565,0,1714274782,13032.624722660003,103.02507881999918,53508.52260864 2024-04-28,03:26:24.000,119,11088438,13685,0,1714274783,13032.631458969998,103.02507881999918,53508.515621520004 2024-04-28,03:26:25.000,119,11088424,13565,0,1714274784,13032.671876829998,103.02507881999918,53508.6134412 2024-04-28,03:26:26.000,119,11088475,13845,0,1714274785,13032.692085759998,103.04622621000453,53508.60645408001 2024-04-28,03:26:27.000,119,11088455,14125,0,1714274786,13032.671876829998,103.08852099000069,53508.59946696 2024-04-28,03:26:28.000,119,11088447,13365,0,1714274787,13032.665140519988,103.06737360000261,53508.66933816 2024-04-28,03:26:29.000,119,11088469,13405,0,1714274788,13032.631458969998,103.05327534000389,53508.69029952 2024-04-28,03:26:30.000,119,11088456,13605,0,1714274789,13032.685349449988,103.06032447000325,53508.66235104 2024-04-28,03:26:31.000,119,11088482,13365,0,1714274790,13032.698822069993,103.06737360000261,53508.74619648001 2024-04-28,03:26:32.000,119,11088467,13845,0,1714274791,13032.725767309988,103.07442273000197,53508.71126088 2024-04-28,03:26:33.000,119,11088482,13645,0,1714274792,13032.685349449988,103.09557012000005,53508.78113208 2024-04-28,03:26:34.000,119,11088499,13685,0,1714274793,13032.712294689998,103.07442273000197,53508.78113208 2024-04-28,03:26:35.000,119,11088461,13445,0,1714274794,13032.719030999993,103.06737360000261,53508.78113208 2024-04-28,03:26:36.000,119,11088480,13605,0,1714274795,13032.745976239989,103.06737360000261,53508.802093440005 2024-04-28,03:26:37.000,119,11088423,13245,0,1714274796,13032.719030999993,103.07442273000197,53508.82305480001 2024-04-28,03:26:38.000,119,11088428,13445,0,1714274797,13032.739239929993,103.06737360000261,53508.7881192 2024-04-28,03:26:39.000,119,11088495,13645,0,1714274798,13032.698822069993,103.06737360000261,53508.83702904 2024-04-28,03:26:40.000,119,11088471,13485,0,1714274799,13032.705558379988,103.04622621000453,53508.802093440005 2024-04-28,03:26:41.000,119,11088466,13245,0,1714274800,13032.725767309988,103.06032447000325,53508.87895176 2024-04-28,03:26:42.000,119,11088503,13645,0,1714274801,13032.739239929993,103.05327534000389,53508.94882296 2024-04-28,03:26:43.000,119,11088457,13325,0,1714274802,13032.705558379988,103.01802968999982,53508.95581008 2024-04-28,03:26:44.000,119,11088471,13405,0,1714274803,13032.719030999993,102.99688230000174,53508.95581008 2024-04-28,03:26:45.000,119,11088443,13205,0,1714274804,13032.745976239989,102.97573491000367,53508.94882296 2024-04-28,03:26:46.000,119,11088498,13165,0,1714274805,13032.779657789994,102.99688230000174,53508.9977328 2024-04-28,03:26:47.000,119,11088462,13605,0,1714274806,13032.732503619998,102.93344013000024,53508.969784320005 2024-04-28,03:26:48.000,119,11088431,13725,0,1714274807,13032.692085759998,102.9404892599996,53508.98375856001 2024-04-28,03:26:49.000,119,11088449,13365,0,1714274808,13032.671876829998,102.97573491000367,53508.97677144 2024-04-28,03:26:50.000,119,11088447,13965,0,1714274809,13032.725767309988,102.95458751999831,53508.99074568001 2024-04-28,03:26:51.000,119,11088415,13245,0,1714274810,13032.617986349993,102.93344013000024,53509.00471992 2024-04-28,03:26:52.000,119,11088465,13925,0,1714274811,13032.617986349993,102.94753838999895,53509.05362976 2024-04-28,03:26:53.000,119,11088446,13645,0,1714274812,13032.604513730003,102.96163664999767,53508.99074568001 2024-04-28,03:26:54.000,119,11088457,13685,0,1714274813,13032.516941699992,102.93344013000024,53509.00471992 2024-04-28,03:26:55.000,119,11088458,13765,0,1714274814,13032.530414319997,102.89819448000344,53509.03266840001 2024-04-28,03:26:56.000,119,11088433,13685,0,1714274815,13032.496732769992,102.89819448000344,53509.018694160004 2024-04-28,03:26:57.000,119,11088479,13725,0,1714274816,13032.503469080002,102.89114535000408,53509.06061688001 2024-04-28,03:26:58.000,119,11088452,13765,0,1714274817,13032.496732769992,102.91229274000216,53509.08157824001 2024-04-28,03:26:59.000,119,11088467,13605,0,1714274818,13032.469787529997,102.88409622000472,53509.05362976 2024-04-28,03:27:00.000,119,11088519,13845,0,1714274819,13032.449578599997,102.83475231000193,53509.07459112 2024-04-28,03:27:01.000,119,11088456,13525,0,1714274820,13032.402424430002,102.86294882999937,53509.03266840001 2024-04-28,03:27:02.000,119,11088470,13845,0,1714274821,13032.409160739997,102.85589970000001,53509.039655520006 2024-04-28,03:27:03.000,119,11088404,13445,0,1714274822,13032.456314909992,102.83475231000193,53509.067604 2024-04-28,03:27:04.000,119,11088484,13485,0,1714274823,13032.382215500002,102.83475231000193,53509.00471992 2024-04-28,03:27:05.000,119,11088423,13605,0,1714274824,13032.368742879997,102.79950665999786,53509.06061688001 2024-04-28,03:27:06.000,119,11088478,13645,0,1714274825,13032.335061329992,102.7572118800017,53509.039655520006 2024-04-28,03:27:07.000,119,11088459,13565,0,1714274826,13032.348533949997,102.7572118800017,53509.067604 2024-04-28,03:27:08.000,119,11088481,13245,0,1714274827,13032.355270259992,102.72196623000491,53509.039655520006 2024-04-28,03:27:09.000,119,11088526,13765,0,1714274828,13032.415897049992,102.6937697100002,53509.08157824001 2024-04-28,03:27:10.000,119,11088430,13565,0,1714274829,13032.402424430002,102.64442580000468,53509.039655520006 2024-04-28,03:27:11.000,119,11088403,13285,0,1714274830,13032.368742879997,102.62327840999933,53508.96279720001 2024-04-28,03:27:12.000,119,11088479,13885,0,1714274831,13032.449578599997,102.62327840999933,53508.9977328 2024-04-28,03:27:13.000,119,11088473,13365,0,1714274832,13032.422633360002,102.5950818900019,53509.067604 2024-04-28,03:27:14.000,119,11088466,13365,0,1714274833,13032.422633360002,102.5950818900019,53508.99074568001 2024-04-28,03:27:15.000,119,11088462,13845,0,1714274834,13032.456314909992,102.5457379799991,53509.01170704001 2024-04-28,03:27:16.000,119,11088468,13645,0,1714274835,13032.463051220002,102.51754146000167,53509.018694160004 2024-04-28,03:27:17.000,119,11088447,13645,0,1714274836,13032.449578599997,102.57393450000382,53509.01170704001 2024-04-28,03:27:18.000,119,11088465,13205,0,1714274837,13032.436105979992,102.51754146000167,53509.02568128 2024-04-28,03:27:19.000,119,11088459,13565,0,1714274838,13032.415897049992,102.52459059000103,53509.05362976 2024-04-28,03:27:20.000,119,11088503,13325,0,1714274839,13032.449578599997,102.46819754999888,53509.01170704001 2024-04-28,03:27:21.000,119,11088477,13325,0,1714274840,13032.415897049992,102.50344320000295,53509.00471992 2024-04-28,03:27:22.000,119,11088496,13405,0,1714274841,13032.395688119992,102.48934494000423,53509.03266840001 2024-04-28,03:27:23.000,119,11088432,13925,0,1714274842,13032.415897049992,102.49639407000359,53509.04664264 2024-04-28,03:27:24.000,119,11088445,13325,0,1714274843,13032.395688119992,102.46819754999888,53509.01170704001 2024-04-28,03:27:25.000,119,11088495,13725,0,1714274844,13032.402424430002,102.48229581000487,53509.00471992 2024-04-28,03:27:26.000,119,11088496,13685,0,1714274845,13032.355270259992,102.49639407000359,53509.02568128 2024-04-28,03:27:27.000,119,11088429,13685,0,1714274846,13032.355270259992,102.49639407000359,53509.04664264 2024-04-28,03:27:28.000,119,11088490,13765,0,1714274847,13032.321588710001,102.49639407000359,53509.00471992 2024-04-28,03:27:29.000,119,11088435,13285,0,1714274848,13032.335061329992,102.49639407000359,53508.94882296 2024-04-28,03:27:30.000,119,11088448,13445,0,1714274849,13032.301379780001,102.47524667999824,53508.95581008 2024-04-28,03:27:31.000,119,11088471,13605,0,1714274850,13032.287907159996,102.47524667999824,53508.94882296 2024-04-28,03:27:32.000,119,11088479,13765,0,1714274851,13032.254225609991,102.47524667999824,53508.969784320005 2024-04-28,03:27:33.000,119,11088461,13765,0,1714274852,13032.20033513,102.53868884999974,53508.93484872 2024-04-28,03:27:34.000,119,11088463,13485,0,1714274853,13032.126235719996,102.50344320000295,53508.920874480005 2024-04-28,03:27:35.000,119,11088423,13565,0,1714274854,13032.09255416999,102.52459059000103,53508.93484872 2024-04-28,03:27:36.000,119,11088401,13405,0,1714274855,13032.07908155,102.56688537000446,53508.9278616 2024-04-28,03:27:37.000,119,11088428,13445,0,1714274856,13031.99824583,102.51049233000231,53508.87895176 2024-04-28,03:27:38.000,119,11088537,13765,0,1714274857,13031.99150951999,102.49639407000359,53508.8579904 2024-04-28,03:27:39.000,119,11088456,13725,0,1714274858,13031.964564279995,102.46114841999952,53508.83004192 2024-04-28,03:27:40.000,119,11088448,13285,0,1714274859,13031.99824583,102.46819754999888,53508.84401616001 2024-04-28,03:27:41.000,119,11088444,13565,0,1714274860,13031.93088272999,102.49639407000359,53508.83004192 2024-04-28,03:27:42.000,119,11088408,13405,0,1714274861,13031.93088272999,102.48229581000487,53508.78113208 2024-04-28,03:27:43.000,119,11088466,13325,0,1714274862,13031.93761904,102.47524667999824,53508.82305480001 2024-04-28,03:27:44.000,119,11088462,13565,0,1714274863,13031.93088272999,102.48229581000487,53508.79510632001 2024-04-28,03:27:45.000,119,11088466,13845,0,1714274864,13031.89720118,102.47524667999824,53508.7881192 2024-04-28,03:27:46.000,119,11088434,13685,0,1714274865,13031.89046486999,102.48934494000423,53508.718248 2024-04-28,03:27:47.000,119,11088432,13845,0,1714274866,13031.89720118,102.46114841999952,53508.718248 2024-04-28,03:27:48.000,119,11088488,13405,0,1714274867,13031.85678332,102.4470501600008,53508.69029952 2024-04-28,03:27:49.000,119,11088423,13645,0,1714274868,13031.85004700999,102.45409929000016,53508.66933816 2024-04-28,03:27:50.000,119,11088436,13605,0,1714274869,13031.85004700999,102.46819754999888,53508.683312400004 2024-04-28,03:27:51.000,119,11088460,13525,0,1714274870,13031.81636546,102.44000103000144,53508.71126088 2024-04-28,03:27:52.000,119,11088446,13645,0,1714274871,13031.82983807999,102.4470501600008,53508.62042832 2024-04-28,03:27:53.000,119,11088454,13645,0,1714274872,13031.802892839994,102.43295190000208,53508.57850560001 2024-04-28,03:27:54.000,119,11088406,13765,0,1714274873,13031.80962914999,102.4470501600008,53508.59946696 2024-04-28,03:27:55.000,119,11088431,13245,0,1714274874,13031.78942021999,102.40475538000464,53508.59946696 2024-04-28,03:27:56.000,119,11088478,13965,0,1714274875,13031.79615653,102.411804510004,53508.57151848 2024-04-28,03:27:57.000,119,11088462,13605,0,1714274876,13031.78942021999,102.411804510004,53508.52959576001 2024-04-28,03:27:58.000,119,11088461,13365,0,1714274877,13031.802892839994,102.43295190000208,53508.59247984 2024-04-28,03:27:59.000,119,11088429,13525,0,1714274878,13031.76921128999,102.39770624999801,53508.55055712 2024-04-28,03:28:00.000,119,11088489,13405,0,1714274879,13031.74900235999,102.43295190000208,53508.55055712 2024-04-28,03:28:01.000,119,11088474,13445,0,1714274880,13031.74900235999,102.39065711999865,53508.55754424001 2024-04-28,03:28:02.000,119,11088440,13365,0,1714274881,13031.79615653,102.36950973000057,53508.45972456001 2024-04-28,03:28:03.000,119,11088450,13765,0,1714274882,13031.802892839994,102.39065711999865,53508.49466016 2024-04-28,03:28:04.000,119,11088459,13485,0,1714274883,13031.802892839994,102.41885364000336,53508.50164728 2024-04-28,03:28:05.000,119,11088430,13565,0,1714274884,13031.87699225,102.40475538000464,53508.44575032 2024-04-28,03:28:06.000,119,11088468,13885,0,1714274885,13031.87699225,102.37655885999993,53508.43177608 2024-04-28,03:28:07.000,119,11088447,13765,0,1714274886,13031.89046486999,102.35541147000185,53508.44575032 2024-04-28,03:28:08.000,119,11088429,13605,0,1714274887,13031.89720118,102.3483623400025,53508.44575032 2024-04-28,03:28:09.000,119,11088484,13805,0,1714274888,13031.924146419995,102.31311668999842,53508.45273744 2024-04-28,03:28:10.000,119,11088449,13685,0,1714274889,13031.93088272999,102.27787104000163,53508.466711680005 2024-04-28,03:28:11.000,119,11088461,13445,0,1714274890,13031.944355349995,102.27787104000163,53508.466711680005 2024-04-28,03:28:12.000,119,11088479,13765,0,1714274891,13031.944355349995,102.27082191000227,53508.39684048 2024-04-28,03:28:13.000,119,11088468,13165,0,1714274892,13031.99150951999,102.26377278000291,53508.417801840005 2024-04-28,03:28:14.000,119,11088467,13685,0,1714274893,13031.95782797,102.27787104000163,53508.42478896 2024-04-28,03:28:15.000,119,11088481,13485,0,1714274894,13031.95782797,102.25672365000355,53508.37587912 2024-04-28,03:28:16.000,119,11088458,13925,0,1714274895,13031.944355349995,102.2355762599982,53508.368892000006 2024-04-28,03:28:17.000,119,11088467,13845,0,1714274896,13031.964564279995,102.28492017000099,53508.368892000006 2024-04-28,03:28:18.000,119,11088449,13365,0,1714274897,13031.89720118,102.27787104000163,53508.34094352001 2024-04-28,03:28:19.000,119,11088468,13725,0,1714274898,13031.89720118,102.24262539000483,53508.347930640004 2024-04-28,03:28:20.000,119,11088436,13125,0,1714274899,13031.883728559995,102.26377278000291,53508.31998216001 2024-04-28,03:28:21.000,119,11088449,13045,0,1714274900,13031.83657439,102.26377278000291,53508.30600792 2024-04-28,03:28:22.000,119,11088491,13365,0,1714274901,13031.85678332,102.24967452000419,53508.31998216001 2024-04-28,03:28:23.000,119,11088420,13365,0,1714274902,13031.83657439,102.2355762599982,53508.2640852 2024-04-28,03:28:24.000,119,11088438,13085,0,1714274903,13031.802892839994,102.2355762599982,53508.27107232001 2024-04-28,03:28:25.000,119,11088477,13205,0,1714274904,13031.742266049994,102.24262539000483,53508.347930640004 2024-04-28,03:28:26.000,119,11088470,13325,0,1714274905,13031.735529739999,102.27082191000227,53508.28504656 2024-04-28,03:28:27.000,119,11088492,13565,0,1714274906,13031.68837556999,102.22147799999948,53508.2291496 2024-04-28,03:28:28.000,119,11088462,13645,0,1714274907,13031.668166639989,102.2355762599982,53508.19421400001 2024-04-28,03:28:29.000,119,11088485,13365,0,1714274908,13031.668166639989,102.24262539000483,53508.250110960005 2024-04-28,03:28:30.000,119,11088493,13365,0,1714274909,13031.647957709989,102.2355762599982,53508.23613672 2024-04-28,03:28:31.000,119,11088441,13485,0,1714274910,13031.647957709989,102.24262539000483,53508.1592784 2024-04-28,03:28:32.000,119,11088439,13685,0,1714274911,13031.600803539994,102.22852712999884,53508.13831704 2024-04-28,03:28:33.000,119,11088439,13565,0,1714274912,13031.546913059989,102.24262539000483,53508.11036856 2024-04-28,03:28:34.000,119,11088469,13565,0,1714274913,13031.506495199988,102.22852712999884,53508.131329920005 2024-04-28,03:28:35.000,119,11088465,13925,0,1714274914,13031.493022579998,102.27082191000227,53508.06844584 2024-04-28,03:28:36.000,119,11088411,13285,0,1714274915,13031.459341029993,102.26377278000291,53508.06145872 2024-04-28,03:28:37.000,119,11088468,14005,0,1714274916,13031.412186859998,102.25672365000355,53508.06145872 2024-04-28,03:28:38.000,119,11088478,13605,0,1714274917,13031.398714239993,102.24967452000419,53507.9496648 2024-04-28,03:28:39.000,119,11088490,13605,0,1714274918,13031.338087449993,102.2990184299997,53507.914729200005 2024-04-28,03:28:40.000,119,11088481,13645,0,1714274919,13031.290933279997,102.32016581999778,53507.89376784 2024-04-28,03:28:41.000,119,11088454,13605,0,1714274920,13031.237042799992,102.30606755999906,53507.90774208001 2024-04-28,03:28:42.000,119,11088485,13565,0,1714274921,13031.196624939992,102.32016581999778,53507.82389664 2024-04-28,03:28:43.000,119,11088480,13725,0,1714274922,13031.169679699997,102.32016581999778,53507.81690952001 2024-04-28,03:28:44.000,119,11088476,13245,0,1714274923,13031.088843979996,102.27787104000163,53507.80293528 2024-04-28,03:28:45.000,119,11088433,13045,0,1714274924,13031.109052909997,102.26377278000291,53507.76101256 2024-04-28,03:28:46.000,119,11088484,13325,0,1714274925,13031.135998149992,102.26377278000291,53507.76799968001 2024-04-28,03:28:47.000,119,11088414,13725,0,1714274926,13031.109052909997,102.28492017000099,53507.71210272 2024-04-28,03:28:48.000,119,11088464,13445,0,1714274927,13031.075371359992,102.26377278000291,53507.71210272 2024-04-28,03:28:49.000,119,11088460,13925,0,1714274928,13031.075371359992,102.30606755999906,53507.66319288 2024-04-28,03:28:50.000,119,11088470,13925,0,1714274929,13031.075371359992,102.33426408000378,53507.67018000001 2024-04-28,03:28:51.000,119,11088445,13765,0,1714274930,13031.008008259996,102.32721495000442,53507.62127016001 2024-04-28,03:28:52.000,119,11088460,13645,0,1714274931,13030.994535639991,102.32016581999778,53507.54441184 2024-04-28,03:28:53.000,119,11088439,13205,0,1714274932,13030.987799329996,102.31311668999842,53507.52345048001 2024-04-28,03:28:54.000,119,11088446,13565,0,1714274933,13030.967590399996,102.28492017000099,53507.48152776001 2024-04-28,03:28:55.000,119,11088480,13525,0,1714274934,13030.96085409,102.2990184299997,53507.509476240004 2024-04-28,03:28:56.000,119,11088451,13325,0,1714274935,13030.927172539996,102.30606755999906,53507.39768232 2024-04-28,03:28:57.000,119,11088472,13565,0,1714274936,13030.91369991999,102.32016581999778,53507.46755352 2024-04-28,03:28:58.000,119,11088455,13765,0,1714274937,13030.92043623,102.33426408000378,53507.38370808001 2024-04-28,03:28:59.000,119,11088413,13125,0,1714274938,13030.85307312999,102.3483623400025,53507.362746720006 2024-04-28,03:29:00.000,119,11088507,13925,0,1714274939,13030.866545749996,102.3483623400025,53507.341785360004 2024-04-28,03:29:01.000,119,11088395,13245,0,1714274940,13030.85307312999,102.37655885999993,53507.28588840001 2024-04-28,03:29:02.000,119,11088451,13405,0,1714274941,13030.81939158,102.36950973000057,53507.30684976001 2024-04-28,03:29:03.000,119,11088419,14005,0,1714274942,13030.81939158,102.36246060000121,53507.243965680005 2024-04-28,03:29:04.000,119,11088475,13925,0,1714274943,13030.79244633999,102.34131321000314,53507.195055840006 2024-04-28,03:29:05.000,119,11088433,13845,0,1714274944,13030.77223740999,102.31311668999842,53507.22999144 2024-04-28,03:29:06.000,119,11088477,13925,0,1714274945,13030.765501099995,102.3483623400025,53507.11819752001 2024-04-28,03:29:07.000,119,11088479,13765,0,1714274946,13030.664456449995,102.35541147000185,53507.10422328 2024-04-28,03:29:08.000,119,11088448,13765,0,1714274947,13030.63751121,102.36246060000121,53507.09723616001 2024-04-28,03:29:09.000,119,11088508,13285,0,1714274948,13030.63077489999,102.34131321000314,53507.06928768001 2024-04-28,03:29:10.000,119,11088470,13885,0,1714274949,13030.59709335,102.36950973000057,53507.01339072 2024-04-28,03:29:11.000,119,11088456,14045,0,1714274950,13030.50952131999,102.3483623400025,53506.98544224 2024-04-28,03:29:12.000,119,11088507,13525,0,1714274951,13030.408476669989,102.3483623400025,53506.9365324 2024-04-28,03:29:13.000,119,11088437,13685,0,1714274952,13030.347849879989,102.37655885999993,53506.94351952 2024-04-28,03:29:14.000,119,11088463,13445,0,1714274953,13030.314168329998,102.39065711999865,53506.92954528001 2024-04-28,03:29:15.000,119,11088448,13325,0,1714274954,13030.246805229988,102.39065711999865,53506.838712720004 2024-04-28,03:29:16.000,119,11088457,13725,0,1714274955,13030.192914749998,102.40475538000464,53506.80377712001 2024-04-28,03:29:17.000,119,11088470,13565,0,1714274956,13030.139024269993,102.38360798999929,53506.74788016 2024-04-28,03:29:18.000,119,11088462,14005,0,1714274957,13030.091870099997,102.37655885999993,53506.73390592001 2024-04-28,03:29:19.000,119,11088404,14085,0,1714274958,13030.037979619992,102.37655885999993,53506.691983200006 2024-04-28,03:29:20.000,119,11088482,13965,0,1714274959,13029.936934969992,102.37655885999993,53506.60115064 2024-04-28,03:29:21.000,119,11088447,13645,0,1714274960,13029.883044490001,102.38360798999929,53506.524292320006 2024-04-28,03:29:22.000,119,11088400,13725,0,1714274961,13029.835890319991,102.35541147000185,53506.47538248001 2024-04-28,03:29:23.000,119,11088440,13565,0,1714274962,13029.781999840001,102.36950973000057,53506.51031808 2024-04-28,03:29:24.000,119,11088410,13405,0,1714274963,13029.728109359996,102.39770624999801,53506.4124984 2024-04-28,03:29:25.000,119,11088442,13885,0,1714274964,13029.68095519,102.39065711999865,53506.39153704 2024-04-28,03:29:26.000,119,11088457,13765,0,1714274965,13029.63380101999,102.41885364000336,53506.27974312001 2024-04-28,03:29:27.000,119,11088476,13605,0,1714274966,13029.566437919995,102.4470501600008,53506.22384616 2024-04-28,03:29:28.000,119,11088451,13645,0,1714274967,13029.55970161,102.44000103000144,53506.22384616 2024-04-28,03:29:29.000,119,11088416,13925,0,1714274968,13029.51928375,102.4470501600008,53506.18192344001 2024-04-28,03:29:30.000,119,11088441,13685,0,1714274969,13029.49233850999,102.44000103000144,53506.140000720006 2024-04-28,03:29:31.000,119,11088484,13925,0,1714274970,13029.45865696,102.43295190000208,53506.11205224001 2024-04-28,03:29:32.000,119,11088493,13645,0,1714274971,13029.43171171999,102.43295190000208,53506.08410376 2024-04-28,03:29:33.000,119,11088470,13605,0,1714274972,13029.41150278999,102.43295190000208,53506.05615528 2024-04-28,03:29:34.000,119,11088486,13645,0,1714274973,13029.39129385999,102.42590277000272,53505.97929696 2024-04-28,03:29:35.000,119,11088468,14085,0,1714274974,13029.37782124,102.45409929000016,53505.902438640005 2024-04-28,03:29:36.000,119,11088452,13525,0,1714274975,13029.323930759994,102.48229581000487,53505.86051592 2024-04-28,03:29:37.000,119,11088498,13685,0,1714274976,13029.33740338,102.51049233000231,53505.853528800006 2024-04-28,03:29:38.000,119,11088479,13605,0,1714274977,13029.276776589999,102.58098363000317,53505.804618960006 2024-04-28,03:29:39.000,119,11088495,13925,0,1714274978,13029.27004027999,102.5457379799991,53505.76269624 2024-04-28,03:29:40.000,119,11088483,13405,0,1714274979,13029.29024920999,102.57393450000382,53505.72776064001 2024-04-28,03:29:41.000,119,11088476,13245,0,1714274980,13029.296985519999,102.58098363000317,53505.69282504 2024-04-28,03:29:42.000,119,11088430,13685,0,1714274981,13029.256567659999,102.63032753999869,53505.636928080006 2024-04-28,03:29:43.000,119,11088477,13605,0,1714274982,13029.263303969994,102.63032753999869,53505.60897960001 2024-04-28,03:29:44.000,119,11088496,13645,0,1714274983,13029.236358729999,102.68672058000084,53505.574044 2024-04-28,03:29:45.000,119,11088459,13725,0,1714274984,13029.229622419989,102.70786796999892,53505.54609552 2024-04-28,03:29:46.000,119,11088484,13765,0,1714274985,13029.263303969994,102.75016275000235,53505.52513416 2024-04-28,03:29:47.000,119,11088448,13445,0,1714274986,13029.276776589999,102.78540839999914,53505.518147040006 2024-04-28,03:29:48.000,119,11088472,13645,0,1714274987,13029.263303969994,102.78540839999914,53505.48321144 2024-04-28,03:29:49.000,119,11088494,13565,0,1714274988,13029.24983134999,102.79950665999786,53505.469237200006 2024-04-28,03:29:50.000,119,11088476,13845,0,1714274989,13029.276776589999,102.81360492000385,53505.42731448 2024-04-28,03:29:51.000,119,11088502,13645,0,1714274990,13029.303721829994,102.86999795999873,53505.46225008001 2024-04-28,03:29:52.000,119,11088511,13605,0,1714274991,13029.31045813999,102.86999795999873,53505.4343016 2024-04-28,03:29:53.000,119,11088454,13405,0,1714274992,13029.33066706999,102.86294882999937,53505.49019856001 2024-04-28,03:29:54.000,119,11088493,13285,0,1714274993,13029.303721829994,102.88409622000472,53505.399366000005 2024-04-28,03:29:55.000,119,11088488,13605,0,1714274994,13029.31045813999,102.9052436100028,53505.38539176 2024-04-28,03:29:56.000,119,11088433,13605,0,1714274995,13029.303721829994,102.93344013000024,53505.34346904001 2024-04-28,03:29:57.000,119,11088504,13365,0,1714274996,13029.317194449999,102.95458751999831,53505.3644304 2024-04-28,03:29:58.000,119,11088493,13605,0,1714274997,13029.276776589999,102.97573491000367,53505.34346904001 2024-04-28,03:29:59.000,119,11088439,13885,0,1714274998,13029.27004027999,102.94753838999895,53505.30853344 2024-04-28,03:30:00.000,119,11088514,13325,0,1714274999,13029.303721829994,102.91229274000216,53505.280584960004 2024-04-28,03:30:01.000,119,11088479,13645,0,1714275000,13029.303721829994,102.92639100000088,53505.2596236 2024-04-28,03:30:02.000,119,11088504,13605,0,1714275001,13029.263303969994,102.89114535000408,53505.19673952 2024-04-28,03:30:03.000,119,11088503,13405,0,1714275002,13029.283512899994,102.79950665999786,53505.26661072 2024-04-28,03:30:04.000,119,11088519,13565,0,1714275003,13029.263303969994,102.82770318000257,53505.15481680001 2024-04-28,03:30:05.000,119,11088488,13245,0,1714275004,13029.263303969994,102.83475231000193,53505.14782968 2024-04-28,03:30:06.000,119,11088467,13445,0,1714275005,13029.29024920999,102.82065405000321,53505.12686832001 2024-04-28,03:30:07.000,119,11088490,13285,0,1714275006,13029.29024920999,102.82770318000257,53505.17577816001 2024-04-28,03:30:08.000,119,11088469,13565,0,1714275007,13029.236358729999,102.7924575299985,53505.09891984 2024-04-28,03:30:09.000,119,11088476,13525,0,1714275008,13029.189204559989,102.79950665999786,53505.063984240005 2024-04-28,03:30:10.000,119,11088470,13525,0,1714275009,13029.168995629989,102.75016275000235,53505.063984240005 2024-04-28,03:30:11.000,119,11088508,13525,0,1714275010,13029.135314079998,102.73606449000363,53505.02206152 2024-04-28,03:30:12.000,119,11088441,13245,0,1714275011,13029.155523009998,102.72901536000427,53505.03603576001 2024-04-28,03:30:13.000,119,11088469,13325,0,1714275012,13029.067950979988,102.71491709999827,53504.966164560006 2024-04-28,03:30:14.000,119,11088475,13285,0,1714275013,13029.074687289998,102.71491709999827,53504.966164560006 2024-04-28,03:30:15.000,119,11088459,13365,0,1714275014,13029.014060499998,102.68672058000084,53504.90328048 2024-04-28,03:30:16.000,119,11088495,14005,0,1714275015,13028.973642639998,102.66557319000276,53504.896293360005 2024-04-28,03:30:17.000,119,11088453,13245,0,1714275016,13028.892806919997,102.66557319000276,53504.83340928 2024-04-28,03:30:18.000,119,11088464,13365,0,1714275017,13028.845652750002,102.6585240600034,53504.8054608 2024-04-28,03:30:19.000,119,11088468,13765,0,1714275018,13028.838916439992,102.60918015000061,53504.74257672 2024-04-28,03:30:20.000,119,11088432,13405,0,1714275019,13028.764817030002,102.58098363000317,53504.70764112 2024-04-28,03:30:21.000,119,11088482,13725,0,1714275020,13028.697453929992,102.55983623999782,53504.679692640006 2024-04-28,03:30:22.000,119,11088455,13245,0,1714275021,13028.657036069992,102.5457379799991,53504.5958472 2024-04-28,03:30:23.000,119,11088468,13285,0,1714275022,13028.636827139992,102.53163972000038,53504.60283432001 2024-04-28,03:30:24.000,119,11088475,13605,0,1714275023,13028.576200349991,102.50344320000295,53504.525976 2024-04-28,03:30:25.000,119,11088466,13245,0,1714275024,13028.529046179996,102.48229581000487,53504.525976 2024-04-28,03:30:26.000,119,11088454,13805,0,1714275025,13028.50210094,102.44000103000144,53504.44911768 2024-04-28,03:30:27.000,119,11088508,13445,0,1714275026,13028.43473783999,102.40475538000464,53504.393220720005 2024-04-28,03:30:28.000,119,11088450,13685,0,1714275027,13028.387583669995,102.35541147000185,53504.37924648 2024-04-28,03:30:29.000,119,11088421,13525,0,1714275028,13028.367374739995,102.32721495000442,53504.30937528 2024-04-28,03:30:30.000,119,11088505,13765,0,1714275029,13028.33369318999,102.32721495000442,53504.25347832 2024-04-28,03:30:31.000,119,11088438,13565,0,1714275030,13028.326956879995,102.30606755999906,53504.24649120001 2024-04-28,03:30:32.000,119,11088469,13445,0,1714275031,13028.246121159995,102.30606755999906,53504.106748800004 2024-04-28,03:30:33.000,119,11088432,13925,0,1714275032,13028.21243960999,102.30606755999906,53504.06482608 2024-04-28,03:30:34.000,119,11088448,13565,0,1714275033,13028.185494369995,102.27787104000163,53504.06482608 2024-04-28,03:30:35.000,119,11088483,13485,0,1714275034,13028.17875806,102.28492017000099,53504.04386472 2024-04-28,03:30:36.000,119,11088470,13925,0,1714275035,13028.11139495999,102.22147799999948,53503.97399352 2024-04-28,03:30:37.000,119,11088479,13725,0,1714275036,13028.145076509994,102.2003306100014,53503.939057920004 2024-04-28,03:30:38.000,119,11088444,13525,0,1714275037,13028.104658649994,102.2003306100014,53503.820276880004 2024-04-28,03:30:39.000,119,11088455,13445,0,1714275038,13028.077713409999,102.17918322000332,53503.81328976001 2024-04-28,03:30:40.000,119,11088487,13565,0,1714275039,13028.017086619999,102.15098669999861,53503.74341856001 2024-04-28,03:30:41.000,119,11088447,13445,0,1714275040,13027.990141379989,102.19328148000204,53503.75040568 2024-04-28,03:30:42.000,119,11088427,13605,0,1714275041,13027.969932449989,102.19328148000204,53503.68053448 2024-04-28,03:30:43.000,119,11088452,13845,0,1714275042,13027.922778279994,102.2355762599982,53503.70149584 2024-04-28,03:30:44.000,119,11088461,13765,0,1714275043,13027.895833039998,102.22852712999884,53503.65957312 2024-04-28,03:30:45.000,119,11088447,13645,0,1714275044,13027.956459829998,102.22147799999948,53503.61765040001 2024-04-28,03:30:46.000,119,11088474,13325,0,1714275045,13027.895833039998,102.25672365000355,53503.56874056 2024-04-28,03:30:47.000,119,11088509,13685,0,1714275046,13027.841942559993,102.22147799999948,53503.52681784001 2024-04-28,03:30:48.000,119,11088466,13885,0,1714275047,13027.841942559993,102.24967452000419,53503.47790800001 2024-04-28,03:30:49.000,119,11088462,13525,0,1714275048,13027.868887799988,102.25672365000355,53503.47092088 2024-04-28,03:30:50.000,119,11088489,13565,0,1714275049,13027.889096729989,102.27787104000163,53503.456946640006 2024-04-28,03:30:51.000,119,11088512,13765,0,1714275050,13027.882360419993,102.2990184299997,53503.38008832001 2024-04-28,03:30:52.000,119,11088470,14285,0,1714275051,13027.902569349993,102.28492017000099,53503.38008832001 2024-04-28,03:30:53.000,119,11088416,13605,0,1714275052,13027.969932449989,102.27787104000163,53503.31021712001 2024-04-28,03:30:54.000,119,11088466,13765,0,1714275053,13028.030559239989,102.30606755999906,53503.32419136 2024-04-28,03:30:55.000,119,11088416,13565,0,1714275054,13028.044031859994,102.31311668999842,53503.33117848001 2024-04-28,03:30:56.000,119,11088458,13725,0,1714275055,13028.037295549999,102.34131321000314,53503.27528152 2024-04-28,03:30:57.000,119,11088480,13485,0,1714275056,13028.077713409999,102.3483623400025,53503.26130728001 2024-04-28,03:30:58.000,119,11088442,13845,0,1714275057,13028.124867579994,102.3483623400025,53503.25432016 2024-04-28,03:30:59.000,119,11088407,14085,0,1714275058,13028.084449719994,102.31311668999842,53503.24733304 2024-04-28,03:31:00.000,119,11088430,13765,0,1714275059,13028.145076509994,102.36246060000121,53503.2333588 2024-04-28,03:31:01.000,119,11088502,13845,0,1714275060,13028.19223067999,102.36246060000121,53503.1984232 2024-04-28,03:31:02.000,119,11088513,13325,0,1714275061,13028.17202174999,102.38360798999929,53503.15650048 2024-04-28,03:31:03.000,119,11088447,13845,0,1714275062,13028.23938485,102.36950973000057,53503.24034592001 2024-04-28,03:31:04.000,119,11088489,13565,0,1714275063,13028.23264853999,102.39065711999865,53503.17746184 2024-04-28,03:31:05.000,119,11088481,13285,0,1714275064,13028.266330089995,102.411804510004,53503.26130728001 2024-04-28,03:31:06.000,119,11088476,13445,0,1714275065,13028.29327532999,102.42590277000272,53503.24034592001 2024-04-28,03:31:07.000,119,11088477,13325,0,1714275066,13028.27980271,102.42590277000272,53503.1984232 2024-04-28,03:31:08.000,119,11088427,13405,0,1714275067,13028.35390211999,102.40475538000464,53503.22637168 2024-04-28,03:31:09.000,119,11088476,13605,0,1714275068,13028.32022057,102.43295190000208,53503.21239744001 2024-04-28,03:31:10.000,119,11088459,13525,0,1714275069,13028.347165809995,102.46819754999888,53503.149513360004 2024-04-28,03:31:11.000,119,11088466,13445,0,1714275070,13028.37411104999,102.43295190000208,53503.18444896 2024-04-28,03:31:12.000,119,11088479,13445,0,1714275071,13028.43473783999,102.42590277000272,53503.1984232 2024-04-28,03:31:13.000,119,11088450,13365,0,1714275072,13028.46168308,102.47524667999824,53503.170474720006 2024-04-28,03:31:14.000,119,11088431,13685,0,1714275073,13028.488628319996,102.48229581000487,53503.128552 2024-04-28,03:31:15.000,119,11088418,13805,0,1714275074,13028.488628319996,102.49639407000359,53503.14252624001 2024-04-28,03:31:16.000,119,11088505,13405,0,1714275075,13028.488628319996,102.49639407000359,53503.15650048 2024-04-28,03:31:17.000,119,11088490,13725,0,1714275076,13028.5425188,102.48934494000423,53503.128552 2024-04-28,03:31:18.000,119,11088467,13405,0,1714275077,13028.5425188,102.50344320000295,53503.18444896 2024-04-28,03:31:19.000,119,11088438,13365,0,1714275078,13028.582936660001,102.50344320000295,53503.15650048 2024-04-28,03:31:20.000,119,11088456,12885,0,1714275079,13028.589672969996,102.49639407000359,53503.13553912 2024-04-28,03:31:21.000,119,11088440,13365,0,1714275080,13028.643563450001,102.46819754999888,53503.11457776001 2024-04-28,03:31:22.000,119,11088436,14005,0,1714275081,13028.657036069992,102.45409929000016,53503.09361640001 2024-04-28,03:31:23.000,119,11088455,13325,0,1714275082,13028.657036069992,102.44000103000144,53503.10759064 2024-04-28,03:31:24.000,119,11088483,13405,0,1714275083,13028.704190240001,102.46819754999888,53503.11457776001 2024-04-28,03:31:25.000,119,11088453,13565,0,1714275084,13028.710926549997,102.48229581000487,53503.09361640001 2024-04-28,03:31:26.000,119,11088401,13485,0,1714275085,13028.731135479997,102.46114841999952,53503.121564880006 2024-04-28,03:31:27.000,119,11088428,13445,0,1714275086,13028.717662859992,102.45409929000016,53503.128552 2024-04-28,03:31:28.000,119,11088444,13685,0,1714275087,13028.764817030002,102.46114841999952,53503.11457776001 2024-04-28,03:31:29.000,119,11088408,13685,0,1714275088,13028.751344409997,102.4470501600008,53503.121564880006 2024-04-28,03:31:30.000,119,11088415,13525,0,1714275089,13028.798498579992,102.41885364000336,53503.121564880006 2024-04-28,03:31:31.000,119,11088428,13525,0,1714275090,13028.838916439992,102.45409929000016,53503.051693680005 2024-04-28,03:31:32.000,119,11088457,14005,0,1714275091,13028.818707509992,102.41885364000336,53502.981822480004 2024-04-28,03:31:33.000,119,11088418,13645,0,1714275092,13028.818707509992,102.38360798999929,53503.04470656001 2024-04-28,03:31:34.000,119,11088484,13445,0,1714275093,13028.892806919997,102.36246060000121,53502.9888096 2024-04-28,03:31:35.000,119,11088484,13285,0,1714275094,13028.913015849997,102.36246060000121,53503.04470656001 2024-04-28,03:31:36.000,119,11088448,13245,0,1714275095,13028.966906330003,102.37655885999993,53503.06566792 2024-04-28,03:31:37.000,119,11088423,13605,0,1714275096,13028.960170019993,102.30606755999906,53503.03073232 2024-04-28,03:31:38.000,119,11088446,13405,0,1714275097,13029.014060499998,102.32721495000442,53503.121564880006 2024-04-28,03:31:39.000,119,11088448,13525,0,1714275098,13029.041005739993,102.30606755999906,53503.09361640001 2024-04-28,03:31:40.000,119,11088498,13885,0,1714275099,13029.101632529993,102.27787104000163,53503.06566792 2024-04-28,03:31:41.000,119,11088438,13445,0,1714275100,13029.121841459993,102.30606755999906,53503.06566792 2024-04-28,03:31:42.000,119,11088420,13925,0,1714275101,13029.162259319994,102.26377278000291,53503.07265504001 2024-04-28,03:31:43.000,119,11088421,13325,0,1714275102,13029.175731939999,102.29196930000035,53503.04470656001 2024-04-28,03:31:44.000,119,11088431,13725,0,1714275103,13029.222886109994,102.25672365000355,53503.100603520004 2024-04-28,03:31:45.000,119,11088461,13725,0,1714275104,13029.243095039994,102.2355762599982,53503.09361640001 2024-04-28,03:31:46.000,119,11088453,13605,0,1714275105,13029.296985519999,102.19328148000204,53503.11457776001 2024-04-28,03:31:47.000,119,11088424,13485,0,1714275106,13029.33066706999,102.19328148000204,53503.03771944 2024-04-28,03:31:48.000,119,11088501,13885,0,1714275107,13029.37108492999,102.17213409000396,53503.09361640001 2024-04-28,03:31:49.000,119,11088446,13405,0,1714275108,13029.41150278999,102.17213409000396,53503.09361640001 2024-04-28,03:31:50.000,119,11088409,13525,0,1714275109,13029.47212957999,102.15098669999861,53503.06566792 2024-04-28,03:31:51.000,119,11088392,13325,0,1714275110,13029.45192064999,102.15098669999861,53503.100603520004 2024-04-28,03:31:52.000,119,11088493,13445,0,1714275111,13029.505811129995,102.14393756999925,53503.07265504001 2024-04-28,03:31:53.000,119,11088441,13525,0,1714275112,13029.485602199995,102.12983931000053,53503.14252624001 2024-04-28,03:31:54.000,119,11088418,13845,0,1714275113,13029.505811129995,102.11574105000182,53503.11457776001 2024-04-28,03:31:55.000,119,11088456,13525,0,1714275114,13029.53275636999,102.08754453000438,53503.128552 2024-04-28,03:31:56.000,119,11088512,13405,0,1714275115,13029.546228989995,102.05934800999967,53503.051693680005 2024-04-28,03:31:57.000,119,11088494,13645,0,1714275116,13029.606855779995,102.03115149000223,53503.10759064 2024-04-28,03:31:58.000,119,11088513,13565,0,1714275117,13029.66074626,102.05229888000031,53503.128552 2024-04-28,03:31:59.000,119,11088430,13285,0,1714275118,13029.66074626,102.01000410000415,53503.100603520004 2024-04-28,03:32:00.000,119,11088432,13725,0,1714275119,13029.67421887999,101.9888567099988,53503.128552 2024-04-28,03:32:01.000,119,11088475,14165,0,1714275120,13029.72137305,101.96770932000072,53503.121564880006 2024-04-28,03:32:02.000,119,11088509,13605,0,1714275121,13029.781999840001,101.94656193000264,53503.128552 2024-04-28,03:32:03.000,119,11088453,13525,0,1714275122,13029.802208770001,101.93246367000393,53503.16348760001 2024-04-28,03:32:04.000,119,11088477,13445,0,1714275123,13029.862835560001,101.88311976000114,53503.11457776001 2024-04-28,03:32:05.000,119,11088474,13685,0,1714275124,13029.876308179992,101.8549232400037,53503.19143608001 2024-04-28,03:32:06.000,119,11088436,13965,0,1714275125,13029.896517109992,101.86902150000242,53503.170474720006 2024-04-28,03:32:07.000,119,11088450,13685,0,1714275126,13029.957143899992,101.80557933000091,53503.14252624001 2024-04-28,03:32:08.000,119,11088484,13605,0,1714275127,13029.963880210002,101.77033368000411,53503.170474720006 2024-04-28,03:32:09.000,119,11088486,13805,0,1714275128,13030.017770689992,101.77738281000347,53503.19143608001 2024-04-28,03:32:10.000,119,11088469,13605,0,1714275129,13030.064924860002,101.75623541999812,53503.170474720006 2024-04-28,03:32:11.000,119,11088465,13525,0,1714275130,13030.105342720002,101.7421371599994,53503.219384560005 2024-04-28,03:32:12.000,119,11088463,13765,0,1714275131,13030.145760580002,101.7068915100026,53503.24034592001 2024-04-28,03:32:13.000,119,11088408,13645,0,1714275132,13030.152496889998,101.66459672999918,53503.18444896 2024-04-28,03:32:14.000,119,11088424,13605,0,1714275133,13030.165969510002,101.6434493400011,53503.24034592001 2024-04-28,03:32:15.000,119,11088459,13605,0,1714275134,13030.199651059993,101.65049847000046,53503.219384560005 2024-04-28,03:32:16.000,119,11088396,13445,0,1714275135,13030.246805229988,101.61525282000366,53503.20541032 2024-04-28,03:32:17.000,119,11088414,13805,0,1714275136,13030.253541539998,101.59410542999831,53503.2333588 2024-04-28,03:32:18.000,119,11088476,13405,0,1714275137,13030.287223089988,101.6082036900043,53503.268294400004 2024-04-28,03:32:19.000,119,11088455,13485,0,1714275138,13030.300695709993,101.58705629999895,53503.24034592001 2024-04-28,03:32:20.000,119,11088440,13485,0,1714275139,13030.293959399998,101.57295804000023,53503.268294400004 2024-04-28,03:32:21.000,119,11088454,13405,0,1714275140,13030.347849879989,101.55181065000215,53503.24733304 2024-04-28,03:32:22.000,119,11088455,13325,0,1714275141,13030.361322499994,101.5447615200028,53503.219384560005 2024-04-28,03:32:23.000,119,11088424,13805,0,1714275142,13030.334377259998,101.55181065000215,53503.21239744001 2024-04-28,03:32:24.000,119,11088421,13365,0,1714275143,13030.368058809989,101.5447615200028,53503.268294400004 2024-04-28,03:32:25.000,119,11088455,13405,0,1714275144,13030.368058809989,101.55181065000215,53503.24733304 2024-04-28,03:32:26.000,119,11088441,13525,0,1714275145,13030.361322499994,101.51656499999808,53503.27528152 2024-04-28,03:32:27.000,119,11088437,13245,0,1714275146,13030.341113569993,101.55181065000215,53503.29624288 2024-04-28,03:32:28.000,119,11088459,13525,0,1714275147,13030.368058809989,101.52361413000472,53503.289255760006 2024-04-28,03:32:29.000,119,11088424,13645,0,1714275148,13030.341113569993,101.48131935000129,53503.268294400004 2024-04-28,03:32:30.000,119,11088441,13685,0,1714275149,13030.354586189998,101.48131935000129,53503.24733304 2024-04-28,03:32:31.000,119,11088441,13725,0,1714275150,13030.307432019988,101.47427022000193,53503.25432016 2024-04-28,03:32:32.000,119,11088429,13485,0,1714275151,13030.334377259998,101.47427022000193,53503.25432016 2024-04-28,03:32:33.000,119,11088423,13525,0,1714275152,13030.368058809989,101.45312283000385,53503.26130728001 2024-04-28,03:32:34.000,119,11088434,13605,0,1714275153,13030.381531429994,101.46722109000257,53503.24733304 2024-04-28,03:32:35.000,119,11088449,13645,0,1714275154,13030.401740359994,101.45312283000385,53503.26130728001 2024-04-28,03:32:36.000,119,11088398,13405,0,1714275155,13030.395004049999,101.42492630999914,53503.24733304 2024-04-28,03:32:37.000,119,11088465,13805,0,1714275156,13030.401740359994,101.38968066000234,53503.27528152 2024-04-28,03:32:38.000,119,11088421,13365,0,1714275157,13030.428685599989,101.40377892000106,53503.30323 2024-04-28,03:32:39.000,119,11088399,13765,0,1714275158,13030.48931238999,101.37558240000362,53503.26130728001 2024-04-28,03:32:40.000,119,11088453,13765,0,1714275159,13030.48931238999,101.36853327000426,53503.27528152 2024-04-28,03:32:41.000,119,11088459,13765,0,1714275160,13030.522993939994,101.34033674999955,53503.317204240004 2024-04-28,03:32:42.000,119,11088480,13605,0,1714275161,13030.543202869994,101.38263153000298,53503.317204240004 2024-04-28,03:32:43.000,119,11088475,13565,0,1714275162,13030.57688442,101.38263153000298,53503.30323 2024-04-28,03:32:44.000,119,11088485,13685,0,1714275163,13030.664456449995,101.3614841400049,53503.317204240004 2024-04-28,03:32:45.000,119,11088424,13325,0,1714275164,13030.67792907,101.32623849000083,53503.28226864001 2024-04-28,03:32:46.000,119,11088418,13245,0,1714275165,13030.73855586,101.33328762000019,53503.317204240004 2024-04-28,03:32:47.000,119,11088502,13285,0,1714275166,13030.765501099995,101.2980419700034,53503.338165600006 2024-04-28,03:32:48.000,119,11088446,13205,0,1714275167,13030.81939158,101.32623849000083,53503.338165600006 2024-04-28,03:32:49.000,119,11088482,13725,0,1714275168,13030.85307312999,101.31214023000211,53503.38008832001 2024-04-28,03:32:50.000,119,11088489,13365,0,1714275169,13030.94064516,101.26984544999868,53503.34515272 2024-04-28,03:32:51.000,119,11088498,13405,0,1714275170,13030.954117779991,101.26279631999932,53503.40104968 2024-04-28,03:32:52.000,119,11088465,13805,0,1714275171,13030.994535639991,101.26279631999932,53503.36611408 2024-04-28,03:32:53.000,119,11088505,13565,0,1714275172,13031.048426119996,101.25574718999997,53503.36611408 2024-04-28,03:32:54.000,119,11088445,13525,0,1714275173,13031.135998149992,101.22755067000253,53503.44995952001 2024-04-28,03:32:55.000,119,11088419,13845,0,1714275174,13031.129261839997,101.2486980600006,53503.4429724 2024-04-28,03:32:56.000,119,11088430,13645,0,1714275175,13031.183152320002,101.23459980000189,53503.42201104 2024-04-28,03:32:57.000,119,11088474,13885,0,1714275176,13031.183152320002,101.17820675999974,53503.41502392 2024-04-28,03:32:58.000,119,11088434,13525,0,1714275177,13031.183152320002,101.19230501999846,53503.42201104 2024-04-28,03:32:59.000,119,11088478,13765,0,1714275178,13031.183152320002,101.17115763000038,53503.40104968 2024-04-28,03:33:00.000,119,11088438,13765,0,1714275179,13031.196624939992,101.16410850000102,53503.47790800001 2024-04-28,03:33:01.000,119,11088448,13365,0,1714275180,13031.196624939992,101.15705937000166,53503.40803680001 2024-04-28,03:33:02.000,119,11088450,13765,0,1714275181,13031.196624939992,101.10771545999887,53503.40104968 2024-04-28,03:33:03.000,119,11088484,13645,0,1714275182,13031.223570180002,101.07246981000208,53503.42201104 2024-04-28,03:33:04.000,119,11088487,13765,0,1714275183,13031.203361250002,101.10771545999887,53503.4429724 2024-04-28,03:33:05.000,119,11088453,13605,0,1714275184,13031.196624939992,101.12886285000423,53503.4429724 2024-04-28,03:33:06.000,119,11088459,13405,0,1714275185,13031.176416009992,101.10771545999887,53503.435985280004 2024-04-28,03:33:07.000,119,11088480,13365,0,1714275186,13031.156207079992,101.10771545999887,53503.456946640006 2024-04-28,03:33:08.000,119,11088493,13565,0,1714275187,13031.149470769997,101.10771545999887,53503.42201104 2024-04-28,03:33:09.000,119,11088447,13405,0,1714275188,13031.102316600001,101.05837155000336,53503.435985280004 2024-04-28,03:33:10.000,119,11088525,13205,0,1714275189,13031.095580289992,101.051322420004,53503.42899816001 2024-04-28,03:33:11.000,119,11088456,13485,0,1714275190,13031.048426119996,101.037224159998,53503.41502392 2024-04-28,03:33:12.000,119,11088461,13765,0,1714275191,13031.068635049996,101.04427329000464,53503.42899816001 2024-04-28,03:33:13.000,119,11088438,13605,0,1714275192,13030.994535639991,101.0865680700008,53503.42201104 2024-04-28,03:33:14.000,119,11088500,13565,0,1714275193,13030.974326709991,101.07951894000144,53503.387075440005 2024-04-28,03:33:15.000,119,11088445,13725,0,1714275194,13030.933908849991,101.05837155000336,53503.41502392 2024-04-28,03:33:16.000,119,11088434,13605,0,1714275195,13030.87328205999,101.03017502999865,53503.34515272 2024-04-28,03:33:17.000,119,11088440,13365,0,1714275196,13030.85980944,101.01607676999993,53503.34515272 2024-04-28,03:33:18.000,119,11088442,13725,0,1714275197,13030.826127889995,101.03017502999865,53503.32419136 2024-04-28,03:33:19.000,119,11088477,13645,0,1714275198,13030.805918959995,100.99492938000185,53503.27528152 2024-04-28,03:33:20.000,119,11088443,13685,0,1714275199,13030.805918959995,100.99492938000185,53503.2333588 2024-04-28,03:33:21.000,119,11088421,13485,0,1714275200,13030.785710029995,100.95263459999842,53503.27528152 2024-04-28,03:33:22.000,119,11088488,13885,0,1714275201,13030.79918265,100.94558546999906,53503.27528152 2024-04-28,03:33:23.000,119,11088456,13725,0,1714275202,13030.77897372,100.92443808000098,53503.28226864001 2024-04-28,03:33:24.000,119,11088472,13325,0,1714275203,13030.81265526999,100.86804503999883,53503.289255760006 2024-04-28,03:33:25.000,119,11088476,13565,0,1714275204,13030.77897372,100.8398485200014,53503.25432016 2024-04-28,03:33:26.000,119,11088447,13485,0,1714275205,13030.77897372,100.84689765000076,53503.289255760006 2024-04-28,03:33:27.000,119,11088499,13245,0,1714275206,13030.79244633999,100.8046028700046,53503.22637168 2024-04-28,03:33:28.000,119,11088481,13405,0,1714275207,13030.745292169995,100.81870113000332,53503.17746184 2024-04-28,03:33:29.000,119,11088450,13605,0,1714275208,13030.77897372,100.7905046099986,53503.1984232 2024-04-28,03:33:30.000,119,11088498,13565,0,1714275209,13030.77223740999,100.79755373999797,53503.17746184 2024-04-28,03:33:31.000,119,11088436,13605,0,1714275210,13030.77223740999,100.8046028700046,53503.09361640001 2024-04-28,03:33:32.000,119,11088474,13645,0,1714275211,13030.785710029995,100.78345547999925,53503.121564880006 2024-04-28,03:33:33.000,119,11088439,13405,0,1714275212,13030.77223740999,100.77640634999989,53503.121564880006 2024-04-28,03:33:34.000,119,11088456,13605,0,1714275213,13030.77223740999,100.76935722000053,53503.10759064 2024-04-28,03:33:35.000,119,11088469,13725,0,1714275214,13030.75876479,100.76230809000117,53503.01675808 2024-04-28,03:33:36.000,119,11088463,13365,0,1714275215,13030.77223740999,100.76935722000053,53503.0586808 2024-04-28,03:33:37.000,119,11088478,13645,0,1714275216,13030.77897372,100.72706244000437,53503.02374520001 2024-04-28,03:33:38.000,119,11088486,13525,0,1714275217,13030.79244633999,100.68476766000094,53503.02374520001 2024-04-28,03:33:39.000,119,11088475,13245,0,1714275218,13030.85980944,100.6918167900003,53502.981822480004 2024-04-28,03:33:40.000,119,11088428,13365,0,1714275219,13030.81939158,100.72001330999774,53502.99579672001 2024-04-28,03:33:41.000,119,11088452,13045,0,1714275220,13030.85307312999,100.72001330999774,53503.02374520001 2024-04-28,03:33:42.000,119,11088462,13525,0,1714275221,13030.85307312999,100.66362027000287,53503.00977096 2024-04-28,03:33:43.000,119,11088486,13125,0,1714275222,13030.933908849991,100.66362027000287,53503.03073232 2024-04-28,03:33:44.000,119,11088489,13405,0,1714275223,13030.947381469996,100.64247288000479,53503.02374520001 2024-04-28,03:33:45.000,119,11088501,13525,0,1714275224,13030.954117779991,100.60722723000072,53502.953874000006 2024-04-28,03:33:46.000,119,11088450,13725,0,1714275225,13030.947381469996,100.64247288000479,53502.96086112 2024-04-28,03:33:47.000,119,11088461,13325,0,1714275226,13030.994535639991,100.66362027000287,53502.9888096 2024-04-28,03:33:48.000,119,11088454,13405,0,1714275227,13030.994535639991,100.6565711400035,53502.94688688001 2024-04-28,03:33:49.000,119,11088429,13525,0,1714275228,13031.041689810001,100.67771853000158,53502.981822480004 2024-04-28,03:33:50.000,119,11088416,13845,0,1714275229,13031.082107670001,100.60017810000136,53503.00977096 2024-04-28,03:33:51.000,119,11088462,13645,0,1714275230,13031.088843979996,100.61427636000008,53502.94688688001 2024-04-28,03:33:52.000,119,11088479,13725,0,1714275231,13031.142734460002,100.61427636000008,53502.94688688001 2024-04-28,03:33:53.000,119,11088485,13405,0,1714275232,13031.156207079992,100.62132548999944,53502.932912640004 2024-04-28,03:33:54.000,119,11088506,13845,0,1714275233,13031.216833869992,100.63542374999815,53502.981822480004 2024-04-28,03:33:55.000,119,11088455,13645,0,1714275234,13031.257251729992,100.6283746199988,53502.96784824 2024-04-28,03:33:56.000,119,11088446,13485,0,1714275235,13031.284196970002,100.57903071000328,53502.92592552001 2024-04-28,03:33:57.000,119,11088493,13445,0,1714275236,13031.304405900002,100.63542374999815,53502.953874000006 2024-04-28,03:33:58.000,119,11088476,13645,0,1714275237,13031.344823760002,100.62132548999944,53502.92592552001 2024-04-28,03:33:59.000,119,11088448,13445,0,1714275238,13031.371768999998,100.61427636000008,53502.97483536001 2024-04-28,03:34:00.000,119,11088478,13525,0,1714275239,13031.385241620002,100.60017810000136,53502.93989976 2024-04-28,03:34:01.000,119,11088453,13365,0,1714275240,13031.425659480003,100.60722723000072,53502.99579672001 2024-04-28,03:34:02.000,119,11088485,13165,0,1714275241,13031.432395789998,100.60017810000136,53502.981822480004 2024-04-28,03:34:03.000,119,11088463,13165,0,1714275242,13031.472813649998,100.55788331999793,53502.93989976 2024-04-28,03:34:04.000,119,11088445,13245,0,1714275243,13031.540176749993,100.57903071000328,53502.96086112 2024-04-28,03:34:05.000,119,11088451,13565,0,1714275244,13031.526704129989,100.593128970002,53502.96784824 2024-04-28,03:34:06.000,119,11088436,13205,0,1714275245,13031.526704129989,100.60722723000072,53502.932912640004 2024-04-28,03:34:07.000,119,11088455,13965,0,1714275246,13031.587330919989,100.61427636000008,53502.96784824 2024-04-28,03:34:08.000,119,11088420,13365,0,1714275247,13031.594067229998,100.63542374999815,53502.932912640004 2024-04-28,03:34:09.000,119,11088463,13725,0,1714275248,13031.600803539994,100.62132548999944,53502.953874000006 2024-04-28,03:34:10.000,119,11088486,13605,0,1714275249,13031.573858299998,100.62132548999944,53502.92592552001 2024-04-28,03:34:11.000,119,11088474,13925,0,1714275250,13031.594067229998,100.593128970002,53502.97483536001 2024-04-28,03:34:12.000,119,11088410,13605,0,1714275251,13031.567121989989,100.62132548999944,53502.96086112 2024-04-28,03:34:13.000,119,11088441,13685,0,1714275252,13031.587330919989,100.6283746199988,53503.00977096 2024-04-28,03:34:14.000,119,11088436,13845,0,1714275253,13031.567121989989,100.6283746199988,53502.96784824 2024-04-28,03:34:15.000,119,11088471,13565,0,1714275254,13031.587330919989,100.6565711400035,53502.981822480004 2024-04-28,03:34:16.000,119,11088433,13485,0,1714275255,13031.513231509998,100.64247288000479,53502.89098992 2024-04-28,03:34:17.000,119,11088444,13725,0,1714275256,13031.466077339988,100.64952201000415,53502.9189384 2024-04-28,03:34:18.000,119,11088457,13565,0,1714275257,13031.432395789998,100.62132548999944,53502.953874000006 2024-04-28,03:34:19.000,119,11088497,13685,0,1714275258,13031.418923169993,100.57903071000328,53502.96086112 2024-04-28,03:34:20.000,119,11088480,13605,0,1714275259,13031.391977929998,100.593128970002,53502.90496416001 2024-04-28,03:34:21.000,119,11088462,13645,0,1714275260,13031.391977929998,100.57903071000328,53502.953874000006 2024-04-28,03:34:22.000,119,11088471,13445,0,1714275261,13031.331351139997,100.55788331999793,53502.87002856 2024-04-28,03:34:23.000,119,11088489,13605,0,1714275262,13031.311142209997,100.54378505999921,53502.86304144 2024-04-28,03:34:24.000,119,11088428,13165,0,1714275263,13031.263988040002,100.53673592999985,53502.884002800005 2024-04-28,03:34:25.000,119,11088463,13725,0,1714275264,13031.250515419997,100.55788331999793,53502.835092960006 2024-04-28,03:34:26.000,119,11088486,13485,0,1714275265,13031.223570180002,100.52968680000049,53502.77220888 2024-04-28,03:34:27.000,119,11088431,13565,0,1714275266,13031.216833869992,100.52968680000049,53502.835092960006 2024-04-28,03:34:28.000,119,11088452,13485,0,1714275267,13031.162943390002,100.47329375999834,53502.77919600001 2024-04-28,03:34:29.000,119,11088483,13525,0,1714275268,13031.142734460002,100.45214637000026,53502.765221760004 2024-04-28,03:34:30.000,119,11088450,13445,0,1714275269,13031.115789219992,100.45919549999962,53502.80714448001 2024-04-28,03:34:31.000,119,11088482,13445,0,1714275270,13031.075371359992,100.43804811000155,53502.73727328001 2024-04-28,03:34:32.000,119,11088466,13445,0,1714275271,13031.041689810001,100.40280246000475,53502.66041496001 2024-04-28,03:34:33.000,119,11088461,13845,0,1714275272,13031.008008259996,100.40280246000475,53502.70233768 2024-04-28,03:34:34.000,119,11088486,13645,0,1714275273,13031.028217189996,100.3816550699994,53502.68137632 2024-04-28,03:34:35.000,119,11088465,13605,0,1714275274,13030.994535639991,100.3464094200026,53502.618492240006 2024-04-28,03:34:36.000,119,11088524,13645,0,1714275275,13030.987799329996,100.31821289999789,53502.6743892 2024-04-28,03:34:37.000,119,11088468,13685,0,1714275276,13030.967590399996,100.35345855000196,53502.604518 2024-04-28,03:34:38.000,119,11088449,13405,0,1714275277,13030.91369991999,100.29706550999981,53502.59054376001 2024-04-28,03:34:39.000,119,11088462,13325,0,1714275278,13030.92043623,100.25477073000366,53502.56958240001 2024-04-28,03:34:40.000,119,11088469,13605,0,1714275279,13030.906963609996,100.2477216000043,53502.548621040005 2024-04-28,03:34:41.000,119,11088482,13965,0,1714275280,13030.88001837,100.22657420999894,53502.51368544 2024-04-28,03:34:42.000,119,11088467,13525,0,1714275281,13030.85307312999,100.17723030000343,53502.42285288001 2024-04-28,03:34:43.000,119,11088470,13365,0,1714275282,13030.85980944,100.15608290999808,53502.3949044 2024-04-28,03:34:44.000,119,11088478,13605,0,1714275283,13030.785710029995,100.17723030000343,53502.40189152001 2024-04-28,03:34:45.000,119,11088476,13925,0,1714275284,13030.73855586,100.14198464999936,53502.41586576 2024-04-28,03:34:46.000,119,11088483,13845,0,1714275285,13030.698138,100.0996898700032,53502.36695592 2024-04-28,03:34:47.000,119,11088485,14125,0,1714275286,13030.67792907,100.0996898700032,53502.32503320001 2024-04-28,03:34:48.000,119,11088439,13605,0,1714275287,13030.65772014,100.07854247999785,53502.2900976 2024-04-28,03:34:49.000,119,11088475,13405,0,1714275288,13030.63751121,100.07149334999849,53502.30407184001 2024-04-28,03:34:50.000,119,11088444,13525,0,1714275289,13030.603829659995,100.00805118000426,53502.31804608 2024-04-28,03:34:51.000,119,11088476,13565,0,1714275290,13030.57014810999,99.9869037899989,53502.24817488 2024-04-28,03:34:52.000,119,11088465,13485,0,1714275291,13030.52973024999,100.0010020500049,53502.19227792 2024-04-28,03:34:53.000,119,11088484,13525,0,1714275292,13030.50952131999,99.97985465999955,53502.2202264 2024-04-28,03:34:54.000,119,11088480,13605,0,1714275293,13030.482576079994,99.93051075000403,53502.18529080001 2024-04-28,03:34:55.000,119,11088466,13565,0,1714275294,13030.428685599989,99.86706858000252,53502.094458240004 2024-04-28,03:34:56.000,119,11088467,13565,0,1714275295,13030.401740359994,99.86706858000252,53502.094458240004 2024-04-28,03:34:57.000,119,11088480,13445,0,1714275296,13030.374795119998,99.84592119000445,53502.05253552 2024-04-28,03:34:58.000,119,11088441,13125,0,1714275297,13030.320904639993,99.86001945000316,53502.03856128001 2024-04-28,03:34:59.000,119,11088426,13445,0,1714275298,13030.300695709993,99.78247902000294,53501.996638560006 2024-04-28,03:35:00.000,119,11088505,13405,0,1714275299,13030.314168329998,99.77542989000358,53501.98965144001 2024-04-28,03:35:01.000,119,11088429,13845,0,1714275300,13030.260277849993,99.76838076000422,53501.94074160001 2024-04-28,03:35:02.000,119,11088480,13525,0,1714275301,13030.213123679998,99.74018423999951,53501.95471584 2024-04-28,03:35:03.000,119,11088485,13525,0,1714275302,13030.159233199993,99.76838076000422,53501.88484464 2024-04-28,03:35:04.000,119,11088427,13605,0,1714275303,13030.179442129993,99.73313511000015,53501.86388328 2024-04-28,03:35:05.000,119,11088452,13925,0,1714275304,13030.186178440003,99.71198772000207,53501.828947680006 2024-04-28,03:35:06.000,119,11088518,13245,0,1714275305,13030.105342720002,99.71903685000143,53501.780037840006 2024-04-28,03:35:07.000,119,11088464,13605,0,1714275306,13030.078397479992,99.676742069998,53501.75208936001 2024-04-28,03:35:08.000,119,11088469,13565,0,1714275307,13030.091870099997,99.68379120000463,53501.73811512 2024-04-28,03:35:09.000,119,11088457,13565,0,1714275308,13030.125551650002,99.690840330004,53501.71715376 2024-04-28,03:35:10.000,119,11088476,13365,0,1714275309,13030.064924860002,99.66969293999864,53501.68920528 2024-04-28,03:35:11.000,119,11088464,13565,0,1714275310,13030.037979619992,99.676742069998,53501.612346960006 2024-04-28,03:35:12.000,119,11088448,13565,0,1714275311,13030.044715930002,99.62739816000249,53501.59837272 2024-04-28,03:35:13.000,119,11088485,13405,0,1714275312,13030.031243309997,99.63444729000184,53501.57741136 2024-04-28,03:35:14.000,119,11088452,13445,0,1714275313,13030.037979619992,99.60625077000441,53501.53548864001 2024-04-28,03:35:15.000,119,11088457,13605,0,1714275314,13029.997561759992,99.59920163999777,53501.58439848001 2024-04-28,03:35:16.000,119,11088456,13245,0,1714275315,13029.997561759992,99.60625077000441,53501.61933408 2024-04-28,03:35:17.000,119,11088469,13405,0,1714275316,13029.950407589997,99.59215250999841,53501.55645 2024-04-28,03:35:18.000,119,11088456,13325,0,1714275317,13029.930198659997,99.60625077000441,53501.52850152 2024-04-28,03:35:19.000,119,11088499,13565,0,1714275318,13029.883044490001,99.59215250999841,53501.472604560004 2024-04-28,03:35:20.000,119,11088495,13645,0,1714275319,13029.876308179992,99.62034903000313,53501.45863032 2024-04-28,03:35:21.000,119,11088479,13365,0,1714275320,13029.862835560001,99.60625077000441,53501.36081064 2024-04-28,03:35:22.000,119,11088510,13605,0,1714275321,13029.842626630001,99.60625077000441,53501.34683640001 2024-04-28,03:35:23.000,119,11088457,13245,0,1714275322,13029.775263529991,99.54985773000226,53501.35382352 2024-04-28,03:35:24.000,119,11088428,13165,0,1714275323,13029.795472459991,99.54985773000226,53501.36779776001 2024-04-28,03:35:25.000,119,11088435,13365,0,1714275324,13029.775263529991,99.57100512000034,53501.29792656001 2024-04-28,03:35:26.000,119,11088485,13525,0,1714275325,13029.72137305,99.54985773000226,53501.28395232 2024-04-28,03:35:27.000,119,11088463,13645,0,1714275326,13029.68095519,99.57100512000034,53501.256003840004 2024-04-28,03:35:28.000,119,11088455,13205,0,1714275327,13029.64053733,99.54985773000226,53501.24901672001 2024-04-28,03:35:29.000,119,11088469,13485,0,1714275328,13029.61359208999,99.52871034000418,53501.22106824 2024-04-28,03:35:30.000,119,11088485,14125,0,1714275329,13029.57317422999,99.50051381999947,53501.20010688001 2024-04-28,03:35:31.000,119,11088456,13285,0,1714275330,13029.546228989995,99.51461207999819,53501.17914552001 2024-04-28,03:35:32.000,119,11088466,13725,0,1714275331,13029.49233850999,99.51461207999819,53501.137222800004 2024-04-28,03:35:33.000,119,11088470,13205,0,1714275332,13029.445184339995,99.45116991000396,53501.11626144 2024-04-28,03:35:34.000,119,11088416,13405,0,1714275333,13029.45865696,99.46526817000267,53501.109274320006 2024-04-28,03:35:35.000,119,11088482,13845,0,1714275334,13029.35761231,99.45116991000396,53501.03241600001 2024-04-28,03:35:36.000,119,11088508,13325,0,1714275335,13029.33740338,99.47231730000203,53501.00446752 2024-04-28,03:35:37.000,119,11088478,13285,0,1714275336,13029.317194449999,99.4441207800046,53500.97651904 2024-04-28,03:35:38.000,119,11088460,13765,0,1714275337,13029.27004027999,99.4441207800046,53500.96254480001 2024-04-28,03:35:39.000,119,11088449,13565,0,1714275338,13029.256567659999,99.40182600000117,53500.89966072 2024-04-28,03:35:40.000,119,11088461,13445,0,1714275339,13029.243095039994,99.35953121999773,53500.88568648 2024-04-28,03:35:41.000,119,11088435,13605,0,1714275340,13029.209413489989,99.34543295999902,53500.82978952 2024-04-28,03:35:42.000,119,11088504,13165,0,1714275341,13029.135314079998,99.28903992000414,53500.81581528001 2024-04-28,03:35:43.000,119,11088469,13565,0,1714275342,13029.128577769989,99.28199079000478,53500.78087968 2024-04-28,03:35:44.000,119,11088478,13325,0,1714275343,13029.101632529993,99.28199079000478,53500.69703424001 2024-04-28,03:35:45.000,119,11088495,13445,0,1714275344,13029.135314079998,99.26789252999879,53500.66209864 2024-04-28,03:35:46.000,119,11088490,13445,0,1714275345,13029.074687289998,99.19740122999792,53500.6131888 2024-04-28,03:35:47.000,119,11088433,13525,0,1714275346,13029.054478359998,99.16215558000113,53500.6131888 2024-04-28,03:35:48.000,119,11088459,13605,0,1714275347,13029.101632529993,99.14100819000305,53500.59921456001 2024-04-28,03:35:49.000,119,11088432,13325,0,1714275348,13029.115105149998,99.14100819000305,53500.550304719996 2024-04-28,03:35:50.000,119,11088482,13645,0,1714275349,13029.101632529993,99.09166428000026,53500.52235624 2024-04-28,03:35:51.000,119,11088469,13565,0,1714275350,13029.094896219998,99.10576253999898,53500.52235624 2024-04-28,03:35:52.000,119,11088436,13445,0,1714275351,13029.142050389994,99.07756602000154,53500.44549792 2024-04-28,03:35:53.000,119,11088488,13405,0,1714275352,13029.148786699989,99.07051689000218,53500.417549440004 2024-04-28,03:35:54.000,119,11088439,13485,0,1714275353,13029.175731939999,99.07051689000218,53500.333704 2024-04-28,03:35:55.000,119,11088473,13325,0,1714275354,13029.195940869999,99.02822210999875,53500.35466536 2024-04-28,03:35:56.000,119,11088497,13445,0,1714275355,13029.236358729999,99.01412385000003,53500.368639600005 2024-04-28,03:35:57.000,119,11088493,13645,0,1714275356,13029.236358729999,98.97182907000388,53500.333704 2024-04-28,03:35:58.000,119,11088491,13605,0,1714275357,13029.24983134999,98.96477994000452,53500.24287144001 2024-04-28,03:35:59.000,119,11088444,13565,0,1714275358,13029.29024920999,98.91543603000173,53500.249858560004 2024-04-28,03:36:00.000,119,11088411,13525,0,1714275359,13029.296985519999,98.92248516000109,53500.17998736 2024-04-28,03:36:01.000,119,11088475,13925,0,1714275360,13029.31045813999,98.91543603000173,53500.17998736 2024-04-28,03:36:02.000,119,11088501,13245,0,1714275361,13029.39129385999,98.90838690000237,53500.17998736 2024-04-28,03:36:03.000,119,11088421,13685,0,1714275362,13029.43844803,98.8731412499983,53500.17300024001 2024-04-28,03:36:04.000,119,11088473,13405,0,1714275363,13029.41150278999,98.85904298999958,53500.06819344 2024-04-28,03:36:05.000,119,11088437,13405,0,1714275364,13029.45192064999,98.8731412499983,53500.11011616 2024-04-28,03:36:06.000,119,11088435,13645,0,1714275365,13029.43171171999,98.83084647000214,53500.06120632 2024-04-28,03:36:07.000,119,11088488,13285,0,1714275366,13029.465393269995,98.8026499500047,53500.033257840005 2024-04-28,03:36:08.000,119,11088464,13205,0,1714275367,13029.505811129995,98.76740430000063,53500.02627072001 2024-04-28,03:36:09.000,119,11088452,13565,0,1714275368,13029.505811129995,98.78150255999935,53499.99832224 2024-04-28,03:36:10.000,119,11088476,13405,0,1714275369,13029.51928375,98.70396212999913,53499.97037376 2024-04-28,03:36:11.000,119,11088440,13605,0,1714275370,13029.55296529999,98.71101125999849,53499.99133512 2024-04-28,03:36:12.000,119,11088490,13725,0,1714275371,13029.57317422999,98.67576561000169,53499.95639952001 2024-04-28,03:36:13.000,119,11088469,13605,0,1714275372,13029.606855779995,98.6405199600049,53499.92845104001 2024-04-28,03:36:14.000,119,11088478,13565,0,1714275373,13029.6203284,98.61232344000018,53499.914476800004 2024-04-28,03:36:15.000,119,11088481,13605,0,1714275374,13029.65400994999,98.61937256999954,53499.865566960005 2024-04-28,03:36:16.000,119,11088493,13405,0,1714275375,13029.69442780999,98.5911760500021,53499.914476800004 2024-04-28,03:36:17.000,119,11088462,13685,0,1714275376,13029.667482569996,98.56297953000467,53499.90050256 2024-04-28,03:36:18.000,119,11088456,13605,0,1714275377,13029.67421887999,98.51363562000188,53499.88652832001 2024-04-28,03:36:19.000,119,11088493,13165,0,1714275378,13029.74158198,98.50658649000252,53499.88652832001 2024-04-28,03:36:20.000,119,11088486,13485,0,1714275379,13029.755054599991,98.4924882300038,53499.88652832001 2024-04-28,03:36:21.000,119,11088427,13605,0,1714275380,13029.781999840001,98.45019345000037,53499.8446056 2024-04-28,03:36:22.000,119,11088436,13925,0,1714275381,13029.775263529991,98.42199693000293,53499.80268288 2024-04-28,03:36:23.000,119,11088448,13685,0,1714275382,13029.822417700001,98.3797021499995,53499.8446056 2024-04-28,03:36:24.000,119,11088437,13805,0,1714275383,13029.829154009996,98.33035824000399,53499.767747280006 2024-04-28,03:36:25.000,119,11088417,13325,0,1714275384,13029.822417700001,98.30216171999928,53499.7747344 2024-04-28,03:36:26.000,119,11088453,13445,0,1714275385,13029.822417700001,98.23871954999777,53499.7747344 2024-04-28,03:36:27.000,119,11088435,13845,0,1714275386,13029.829154009996,98.1823265100029,53499.746785920004 2024-04-28,03:36:28.000,119,11088456,13765,0,1714275387,13029.856099249992,98.1329826000001,53499.71883744001 2024-04-28,03:36:29.000,119,11088438,13365,0,1714275388,13029.869571869996,98.09773695000331,53499.65595336 2024-04-28,03:36:30.000,119,11088433,13445,0,1714275389,13029.896517109992,98.01314739000372,53499.71883744001 2024-04-28,03:36:31.000,119,11088430,13205,0,1714275390,13029.862835560001,97.97790173999965,53499.67691472 2024-04-28,03:36:32.000,119,11088451,13765,0,1714275391,13029.909989729997,97.92150870000478,53499.67691472 2024-04-28,03:36:33.000,119,11088407,13165,0,1714275392,13029.903253420001,97.88626305000071,53499.634992 2024-04-28,03:36:34.000,119,11088427,13765,0,1714275393,13029.909989729997,97.7875752300024,53499.64197912001 2024-04-28,03:36:35.000,119,11088441,13205,0,1714275394,13029.876308179992,97.76642784000433,53499.62800488 2024-04-28,03:36:36.000,119,11088400,13605,0,1714275395,13029.903253420001,97.7241330600009,53499.61403064 2024-04-28,03:36:37.000,119,11088457,13565,0,1714275396,13029.936934969992,97.6747891499981,53499.58608216 2024-04-28,03:36:38.000,119,11088483,13685,0,1714275397,13029.896517109992,97.61839611000323,53499.51621096 2024-04-28,03:36:39.000,119,11088384,13845,0,1714275398,13029.923462350002,97.59019958999852,53499.530185200005 2024-04-28,03:36:40.000,119,11088422,13445,0,1714275399,13029.896517109992,97.49856089999957,53499.44633976 2024-04-28,03:36:41.000,119,11088449,13445,0,1714275400,13029.903253420001,97.45626612000342,53499.460314 2024-04-28,03:36:42.000,119,11088442,13565,0,1714275401,13029.883044490001,97.41397133999999,53499.411404160004 2024-04-28,03:36:43.000,119,11088424,13725,0,1714275402,13029.869571869996,97.37167656000383,53499.411404160004 2024-04-28,03:36:44.000,119,11088439,13605,0,1714275403,13029.862835560001,97.30823439000233,53499.362494320005 2024-04-28,03:36:45.000,119,11088425,13445,0,1714275404,13029.849362939996,97.27298873999825,53499.36948144 2024-04-28,03:36:46.000,119,11088458,13645,0,1714275405,13029.822417700001,97.20954657000402,53499.29262312 2024-04-28,03:36:47.000,119,11088413,13405,0,1714275406,13029.802208770001,97.18135004999931,53499.243713280004 2024-04-28,03:36:48.000,119,11088495,13725,0,1714275407,13029.815681389991,97.13905527000315,53499.208777679996 2024-04-28,03:36:49.000,119,11088388,13765,0,1714275408,13029.822417700001,97.08971136000036,53499.194803440005 2024-04-28,03:36:50.000,119,11088428,14045,0,1714275409,13029.755054599991,97.04036745000485,53499.22973904 2024-04-28,03:36:51.000,119,11088464,13685,0,1714275410,13029.69442780999,97.02626918999886,53499.194803440005 2024-04-28,03:36:52.000,119,11088399,13605,0,1714275411,13029.67421887999,96.97692528000334,53499.13890648001 2024-04-28,03:36:53.000,119,11088438,13925,0,1714275412,13029.69442780999,96.94167962999927,53499.10397088 2024-04-28,03:36:54.000,119,11088471,13285,0,1714275413,13029.687691499996,96.86413919999904,53499.08999664001 2024-04-28,03:36:55.000,119,11088417,13565,0,1714275414,13029.627064709995,96.82184442000289,53498.99217696 2024-04-28,03:36:56.000,119,11088414,13725,0,1714275415,13029.61359208999,96.76545138000074,53498.94326712 2024-04-28,03:36:57.000,119,11088442,14005,0,1714275416,13029.59338315999,96.74430399000266,53498.95025424001 2024-04-28,03:36:58.000,119,11088476,13485,0,1714275417,13029.55970161,96.70905833999859,53498.92230576001 2024-04-28,03:36:59.000,119,11088450,13405,0,1714275418,13029.526020059995,96.68086182000116,53498.91531864 2024-04-28,03:37:00.000,119,11088448,13645,0,1714275419,13029.505811129995,96.63856703999772,53498.873395919996 2024-04-28,03:37:01.000,119,11088502,13565,0,1714275420,13029.465393269995,96.63151790999837,53498.78256336001 2024-04-28,03:37:02.000,119,11088495,13605,0,1714275421,13029.43171171999,96.58922313000221,53498.81749896 2024-04-28,03:37:03.000,119,11088436,13925,0,1714275422,13029.424975409995,96.53987921999942,53498.77557624 2024-04-28,03:37:04.000,119,11088476,13725,0,1714275423,13029.39803017,96.49758444000327,53498.740640640004 2024-04-28,03:37:05.000,119,11088458,13405,0,1714275424,13029.35087599999,96.45528965999983,53498.71269216001 2024-04-28,03:37:06.000,119,11088435,13525,0,1714275425,13029.33740338,96.4623387899992,53498.7266664 2024-04-28,03:37:07.000,119,11088471,13365,0,1714275426,13029.283512899994,96.42004401000304,53498.740640640004 2024-04-28,03:37:08.000,119,11088472,13285,0,1714275427,13029.303721829994,96.40594575000432,53498.67775656 2024-04-28,03:37:09.000,119,11088391,13525,0,1714275428,13029.229622419989,96.39889661999769,53498.60788536 2024-04-28,03:37:10.000,119,11088448,13525,0,1714275429,13029.195940869999,96.39889661999769,53498.572949760004 2024-04-28,03:37:11.000,119,11088428,13725,0,1714275430,13029.148786699989,96.37070010000025,53498.5519884 2024-04-28,03:37:12.000,119,11088403,13605,0,1714275431,13029.155523009998,96.3143070599981,53498.60089824 2024-04-28,03:37:13.000,119,11088448,13565,0,1714275432,13029.108368839989,96.30725792999874,53498.51705280001 2024-04-28,03:37:14.000,119,11088479,13485,0,1714275433,13029.108368839989,96.26496315000259,53498.49609144001 2024-04-28,03:37:15.000,119,11088445,13925,0,1714275434,13029.054478359998,96.22266836999916,53498.475130080005 2024-04-28,03:37:16.000,119,11088475,13485,0,1714275435,13029.041005739993,96.2156192399998,53498.41923312001 2024-04-28,03:37:17.000,119,11088443,13245,0,1714275436,13028.993851569998,96.18742272000236,53498.370323279996 2024-04-28,03:37:18.000,119,11088445,13765,0,1714275437,13028.953433709998,96.15922619999765,53498.356349040005 2024-04-28,03:37:19.000,119,11088434,13485,0,1714275438,13028.960170019993,96.15922619999765,53498.31442632 2024-04-28,03:37:20.000,119,11088462,13685,0,1714275439,13028.939961089993,96.14512793999893,53498.30045208001 2024-04-28,03:37:21.000,119,11088444,13605,0,1714275440,13028.886070610002,96.08873490000406,53498.20263240001 2024-04-28,03:37:22.000,119,11088418,13605,0,1714275441,13028.892806919997,96.12398055000085,53498.25154224001 2024-04-28,03:37:23.000,119,11088424,13845,0,1714275442,13028.838916439992,96.03939099000127,53498.17468392 2024-04-28,03:37:24.000,119,11088460,13365,0,1714275443,13028.838916439992,96.02529273000255,53498.11878696 2024-04-28,03:37:25.000,119,11088448,13605,0,1714275444,13028.791762269997,96.02529273000255,53498.13276120001 2024-04-28,03:37:26.000,119,11088414,13565,0,1714275445,13028.751344409997,96.00414534000447,53498.0978256 2024-04-28,03:37:27.000,119,11088448,13285,0,1714275446,13028.717662859992,95.99004707999848,53498.020967280005 2024-04-28,03:37:28.000,119,11088464,13125,0,1714275447,13028.697453929992,96.01119447000383,53498.00699304 2024-04-28,03:37:29.000,119,11088460,13565,0,1714275448,13028.670508689996,95.98299794999912,53497.97904456 2024-04-28,03:37:30.000,119,11088444,12965,0,1714275449,13028.630090829996,96.02529273000255,53497.95109608 2024-04-28,03:37:31.000,119,11088465,13605,0,1714275450,13028.609881899996,95.99004707999848,53497.94410896001 2024-04-28,03:37:32.000,119,11088424,13285,0,1714275451,13028.576200349991,95.99004707999848,53497.83231504 2024-04-28,03:37:33.000,119,11088433,13565,0,1714275452,13028.515573559991,95.9688996900004,53497.83231504 2024-04-28,03:37:34.000,119,11088452,13765,0,1714275453,13028.48189201,96.01119447000383,53497.853276400005 2024-04-28,03:37:35.000,119,11088479,13485,0,1714275454,13028.42126522,96.03939099000127,53497.755456720006 2024-04-28,03:37:36.000,119,11088436,13605,0,1714275455,13028.40105629,96.01824360000319,53497.734495360004 2024-04-28,03:37:37.000,119,11088449,13405,0,1714275456,13028.3404295,96.01824360000319,53497.70654688001 2024-04-28,03:37:38.000,119,11088446,13525,0,1714275457,13028.326956879995,96.0323418600019,53497.713534 2024-04-28,03:37:39.000,119,11088464,13685,0,1714275458,13028.25285746999,96.01119447000383,53497.61571432 2024-04-28,03:37:40.000,119,11088478,13445,0,1714275459,13028.23264853999,95.99709620999784,53497.55981736001 2024-04-28,03:37:41.000,119,11088405,13765,0,1714275460,13028.17875806,95.99709620999784,53497.54584312 2024-04-28,03:37:42.000,119,11088477,13725,0,1714275461,13028.124867579994,95.9688996900004,53497.51090752001 2024-04-28,03:37:43.000,119,11088445,13525,0,1714275462,13028.077713409999,95.97594881999976,53497.4340492 2024-04-28,03:37:44.000,119,11088420,13245,0,1714275463,13028.057504479999,95.9688996900004,53497.45501056 2024-04-28,03:37:45.000,119,11088441,13805,0,1714275464,13028.023822929994,95.96185056000104,53497.39212648001 2024-04-28,03:37:46.000,119,11088432,13605,0,1714275465,13028.003613999994,95.94775230000232,53497.399113600004 2024-04-28,03:37:47.000,119,11088453,13645,0,1714275466,13027.976668759999,95.94070317000296,53497.31526816 2024-04-28,03:37:48.000,119,11088459,13925,0,1714275467,13027.949723519989,95.9336540400036,53497.27334544001 2024-04-28,03:37:49.000,119,11088465,13405,0,1714275468,13027.963196139994,95.94775230000232,53497.2593712 2024-04-28,03:37:50.000,119,11088480,13765,0,1714275469,13027.909305659989,95.89135926000017,53497.20347424001 2024-04-28,03:37:51.000,119,11088426,13725,0,1714275470,13027.862151489993,95.86316274000274,53497.19648712001 2024-04-28,03:37:52.000,119,11088484,13405,0,1714275471,13027.828469939988,95.84906448000402,53497.10565456001 2024-04-28,03:37:53.000,119,11088418,13245,0,1714275472,13027.781315769993,95.80676970000059,53497.07071896 2024-04-28,03:37:54.000,119,11088464,13405,0,1714275473,13027.754370529998,95.77857318000315,53497.063731840004 2024-04-28,03:37:55.000,119,11088458,13445,0,1714275474,13027.761106839993,95.69398362000356,53497.05674472001 2024-04-28,03:37:56.000,119,11088452,13325,0,1714275475,13027.740897909993,95.69398362000356,53496.98687352001 2024-04-28,03:37:57.000,119,11088448,13965,0,1714275476,13027.734161599998,95.66578709999885,53496.9449508 2024-04-28,03:37:58.000,119,11088504,13525,0,1714275477,13027.700480049993,95.6234923200027,53496.965912160005 2024-04-28,03:37:59.000,119,11088451,13525,0,1714275478,13027.734161599998,95.55300102000183,53496.88905384001 2024-04-28,03:38:00.000,119,11088452,13805,0,1714275479,13027.673534809997,95.54595189000247,53496.847131120005 2024-04-28,03:38:01.000,119,11088438,13565,0,1714275480,13027.687007430002,95.48955885000032,53496.81918264001 2024-04-28,03:38:02.000,119,11088436,13925,0,1714275481,13027.660062189992,95.46136233000288,53496.81219552 2024-04-28,03:38:03.000,119,11088436,13565,0,1714275482,13027.653325879997,95.4120184200001,53496.8052084 2024-04-28,03:38:04.000,119,11088473,13725,0,1714275483,13027.673534809997,95.42611667999881,53496.749311440006 2024-04-28,03:38:05.000,119,11088469,13365,0,1714275484,13027.693743739997,95.3767727700033,53496.71437584 2024-04-28,03:38:06.000,119,11088447,13565,0,1714275485,13027.680271119993,95.36972364000394,53496.70738872 2024-04-28,03:38:07.000,119,11088426,13565,0,1714275486,13027.646589570002,95.35562537999795,53496.64450464 2024-04-28,03:38:08.000,119,11088433,13605,0,1714275487,13027.612908019997,95.29218321000371,53496.630530400005 2024-04-28,03:38:09.000,119,11088437,13565,0,1714275488,13027.660062189992,95.25693755999964,53496.60258192001 2024-04-28,03:38:10.000,119,11088498,13405,0,1714275489,13027.592699089997,95.21464278000349,53496.581620560006 2024-04-28,03:38:11.000,119,11088475,13725,0,1714275490,13027.633116949997,95.17939712999942,53496.56764632 2024-04-28,03:38:12.000,119,11088469,13685,0,1714275491,13027.639853259992,95.08775844000047,53496.54668496 2024-04-28,03:38:13.000,119,11088448,13525,0,1714275492,13027.666798500002,95.04546366000432,53496.53969784 2024-04-28,03:38:14.000,119,11088432,13405,0,1714275493,13027.666798500002,95.01021801000024,53496.54668496 2024-04-28,03:38:15.000,119,11088467,13925,0,1714275494,13027.687007430002,94.96087410000473,53496.50476224001 2024-04-28,03:38:16.000,119,11088429,13485,0,1714275495,13027.666798500002,94.94677583999874,53496.47681376 2024-04-28,03:38:17.000,119,11088477,13645,0,1714275496,13027.646589570002,94.8833336700045,53496.46982664 2024-04-28,03:38:18.000,119,11088477,13405,0,1714275497,13027.653325879997,94.81284237000364,53496.4209168 2024-04-28,03:38:19.000,119,11088442,13605,0,1714275498,13027.639853259992,94.7705475900002,53496.413929680006 2024-04-28,03:38:20.000,119,11088420,13365,0,1714275499,13027.673534809997,94.73530194000341,53496.37899408 2024-04-28,03:38:21.000,119,11088496,13565,0,1714275500,13027.639853259992,94.70005628999934,53496.37899408 2024-04-28,03:38:22.000,119,11088435,13565,0,1714275501,13027.666798500002,94.66481064000254,53496.33707136001 2024-04-28,03:38:23.000,119,11088442,13645,0,1714275502,13027.666798500002,94.60136847000103,53496.33707136001 2024-04-28,03:38:24.000,119,11088409,13565,0,1714275503,13027.653325879997,94.58727021000232,53496.30912288 2024-04-28,03:38:25.000,119,11088448,13325,0,1714275504,13027.660062189992,94.50268065000273,53496.23226456 2024-04-28,03:38:26.000,119,11088439,13685,0,1714275505,13027.626380640002,94.4603858699993,53496.26720016001 2024-04-28,03:38:27.000,119,11088446,13485,0,1714275506,13027.606171710002,94.43923848000122,53496.26720016001 2024-04-28,03:38:28.000,119,11088506,13725,0,1714275507,13027.646589570002,94.40399283000443,53496.19732896001 2024-04-28,03:38:29.000,119,11088426,13645,0,1714275508,13027.592699089997,94.361698050001,53496.21829032001 2024-04-28,03:38:30.000,119,11088485,13445,0,1714275509,13027.626380640002,94.30530500999885,53496.16938048001 2024-04-28,03:38:31.000,119,11088497,13365,0,1714275510,13027.619644329992,94.22776457999862,53496.19732896001 2024-04-28,03:38:32.000,119,11088447,13325,0,1714275511,13027.633116949997,94.17137154000375,53496.16239336 2024-04-28,03:38:33.000,119,11088464,13325,0,1714275512,13027.639853259992,94.12907676000032,53496.141432 2024-04-28,03:38:34.000,119,11088456,13285,0,1714275513,13027.639853259992,94.12907676000032,53496.09252216 2024-04-28,03:38:35.000,119,11088429,13445,0,1714275514,13027.673534809997,94.06563458999881,53496.09252216 2024-04-28,03:38:36.000,119,11088447,13605,0,1714275515,13027.673534809997,94.02333981000265,53496.13444488 2024-04-28,03:38:37.000,119,11088462,13685,0,1714275516,13027.639853259992,94.03038894000201,53496.057586560004 2024-04-28,03:38:38.000,119,11088493,13245,0,1714275517,13027.626380640002,93.95284851000179,53496.057586560004 2024-04-28,03:38:39.000,119,11088455,13525,0,1714275518,13027.687007430002,93.903504599999,53496.06457368 2024-04-28,03:38:40.000,119,11088433,13645,0,1714275519,13027.653325879997,93.91055372999836,53496.02963808001 2024-04-28,03:38:41.000,119,11088495,13565,0,1714275520,13027.619644329992,93.85416069000348,53496.00168960001 2024-04-28,03:38:42.000,119,11088469,13605,0,1714275521,13027.585962780002,93.81186591000005,53496.008676720005 2024-04-28,03:38:43.000,119,11088454,13445,0,1714275522,13027.633116949997,93.78366939000261,53495.98771536 2024-04-28,03:38:44.000,119,11088475,13245,0,1714275523,13027.653325879997,93.7695711300039,53495.99470248 2024-04-28,03:38:45.000,119,11088441,13445,0,1714275524,13027.612908019997,93.72727635000047,53495.959766880005 2024-04-28,03:38:46.000,119,11088469,13365,0,1714275525,13027.660062189992,93.69907983000303,53495.94579264 2024-04-28,03:38:47.000,119,11088488,13845,0,1714275526,13027.646589570002,93.6567850499996,53495.94579264 2024-04-28,03:38:48.000,119,11088459,13325,0,1714275527,13027.633116949997,93.6215394000028,53495.959766880005 2024-04-28,03:38:49.000,119,11088442,13525,0,1714275528,13027.666798500002,93.57219549000001,53495.93880552 2024-04-28,03:38:50.000,119,11088448,13605,0,1714275529,13027.626380640002,93.54399897000258,53495.91784416 2024-04-28,03:38:51.000,119,11088452,13765,0,1714275530,13027.673534809997,93.46645854000235,53495.87592144 2024-04-28,03:38:52.000,119,11088477,13645,0,1714275531,13027.680271119993,93.46645854000235,53495.8968828 2024-04-28,03:38:53.000,119,11088440,13325,0,1714275532,13027.666798500002,93.4100655000002,53495.88290856001 2024-04-28,03:38:54.000,119,11088448,13805,0,1714275533,13027.646589570002,93.4100655000002,53495.90386992001 2024-04-28,03:38:55.000,119,11088477,13485,0,1714275534,13027.653325879997,93.35367245999805,53495.85496008001 2024-04-28,03:38:56.000,119,11088447,13645,0,1714275535,13027.707216360002,93.32547594000062,53495.840985840005 2024-04-28,03:38:57.000,119,11088434,13645,0,1714275536,13027.707216360002,93.28318116000446,53495.84797296 2024-04-28,03:38:58.000,119,11088450,13565,0,1714275537,13027.720688979993,93.2620337699991,53495.910857040006 2024-04-28,03:38:59.000,119,11088427,13205,0,1714275538,13027.740897909993,93.24793551000039,53495.88290856001 2024-04-28,03:39:00.000,119,11088467,13925,0,1714275539,13027.788052079988,93.23383725000167,53495.8968828 2024-04-28,03:39:01.000,119,11088437,13405,0,1714275540,13027.794788389998,93.24088638000103,53495.85496008001 2024-04-28,03:39:02.000,119,11088460,13245,0,1714275541,13027.788052079988,93.21973899000295,53495.86194720001 2024-04-28,03:39:13.000,119,11088475,13525,0,1714275552,13027.761106839993,92.98006857000291,53495.72919192 2024-04-28,03:39:14.000,119,11088436,13565,0,1714275553,13027.734161599998,92.95892118000484,53495.6523336 2024-04-28,03:39:15.000,119,11088503,13565,0,1714275554,13027.707216360002,92.89547901000333,53495.69425632001 2024-04-28,03:39:16.000,119,11088467,13285,0,1714275555,13027.720688979993,92.86728248999862,53495.68028208 2024-04-28,03:39:17.000,119,11088456,13445,0,1714275556,13027.707216360002,92.82498771000246,53495.66630784001 2024-04-28,03:39:18.000,119,11088474,13925,0,1714275557,13027.673534809997,92.80384032000438,53495.66630784001 2024-04-28,03:39:19.000,119,11088461,13725,0,1714275558,13027.639853259992,92.7544964100016,53495.61041088 2024-04-28,03:39:20.000,119,11088414,13725,0,1714275559,13027.585962780002,92.66990685000201,53495.575475280006 2024-04-28,03:39:21.000,119,11088483,13605,0,1714275560,13027.606171710002,92.64171033000457,53495.575475280006 2024-04-28,03:39:22.000,119,11088484,13725,0,1714275561,13027.525335990002,92.58531729000242,53495.54053968 2024-04-28,03:39:23.000,119,11088498,13485,0,1714275562,13027.538808609992,92.5712190300037,53495.47765560001 2024-04-28,03:39:24.000,119,11088435,13565,0,1714275563,13027.532072299997,92.50072773000284,53495.49162984 2024-04-28,03:39:25.000,119,11088453,13605,0,1714275564,13027.484918130001,92.47253120999812,53495.43573288 2024-04-28,03:39:26.000,119,11088478,13605,0,1714275565,13027.525335990002,92.43023643000197,53495.41477152 2024-04-28,03:39:27.000,119,11088472,13405,0,1714275566,13027.484918130001,92.38089251999918,53495.3728488 2024-04-28,03:39:28.000,119,11088410,13605,0,1714275567,13027.457972889992,92.33154861000367,53495.386823040004 2024-04-28,03:39:29.000,119,11088475,13645,0,1714275568,13027.451236579996,92.25400818000344,53495.3728488 2024-04-28,03:39:30.000,119,11088411,13725,0,1714275569,13027.431027649996,92.21876252999937,53495.3728488 2024-04-28,03:39:31.000,119,11088434,13645,0,1714275570,13027.383873480001,92.1623694900045,53495.33092608001 2024-04-28,03:39:32.000,119,11088464,13285,0,1714275571,13027.424291340001,92.15532035999786,53495.25406776 2024-04-28,03:39:33.000,119,11088444,13445,0,1714275572,13027.410818719996,92.09187819000363,53495.27502912 2024-04-28,03:39:34.000,119,11088482,13485,0,1714275573,13027.424291340001,92.05663253999955,53495.191183680006 2024-04-28,03:39:35.000,119,11088429,13845,0,1714275574,13027.431027649996,92.03548515000148,53495.17720944 2024-04-28,03:39:36.000,119,11088480,13325,0,1714275575,13027.404082410001,92.00023950000468,53495.20515792 2024-04-28,03:39:37.000,119,11088452,13765,0,1714275576,13027.404082410001,91.95794472000125,53495.18419656001 2024-04-28,03:39:38.000,119,11088452,13285,0,1714275577,13027.417555029991,91.91564993999782,53495.13528672 2024-04-28,03:39:39.000,119,11088447,13685,0,1714275578,13027.444500270001,91.89450254999974,53495.121312480005 2024-04-28,03:39:40.000,119,11088475,13605,0,1714275579,13027.404082410001,91.83106037999823,53495.072402640006 2024-04-28,03:39:41.000,119,11088457,13925,0,1714275580,13027.404082410001,91.82401124999888,53495.121312480005 2024-04-28,03:39:42.000,119,11088498,13485,0,1714275581,13027.424291340001,91.79581473000144,53495.10733824 2024-04-28,03:39:43.000,119,11088431,13645,0,1714275582,13027.34345562,91.73237255999993,53495.09336400001 2024-04-28,03:39:44.000,119,11088473,13245,0,1714275583,13027.377137169991,91.72532343000057,53495.04445416001 2024-04-28,03:39:45.000,119,11088478,13325,0,1714275584,13027.377137169991,91.68302865000442,53495.03746704 2024-04-28,03:39:46.000,119,11088484,13125,0,1714275585,13027.383873480001,91.6548321299997,53495.03746704 2024-04-28,03:39:47.000,119,11088464,13325,0,1714275586,13027.34345562,91.64778300000035,53495.002531440005 2024-04-28,03:39:48.000,119,11088468,13285,0,1714275587,13027.34345562,91.58434082999884,53495.03746704 2024-04-28,03:39:49.000,119,11088451,13445,0,1714275588,13027.329982999996,91.5561443100014,53495.06541552001 2024-04-28,03:39:50.000,119,11088453,13805,0,1714275589,13027.316510379991,91.5208986600046,53495.023492800006 2024-04-28,03:39:51.000,119,11088445,13725,0,1714275590,13027.296301449991,91.44335823000438,53494.918686 2024-04-28,03:39:52.000,119,11088482,13925,0,1714275591,13027.30303776,91.44335823000438,53494.97458296001 2024-04-28,03:39:53.000,119,11088466,13645,0,1714275592,13027.309774069996,91.36581780000415,53494.96759584 2024-04-28,03:39:54.000,119,11088484,13645,0,1714275593,13027.329982999996,91.37286693000351,53494.93266024 2024-04-28,03:39:55.000,119,11088481,13845,0,1714275594,13027.296301449991,91.32352302000072,53494.918686 2024-04-28,03:39:56.000,119,11088464,13685,0,1714275595,13027.30303776,91.309424760002,53494.91169888 2024-04-28,03:39:57.000,119,11088432,13285,0,1714275596,13027.309774069996,91.29532650000328,53494.93266024 2024-04-28,03:39:58.000,119,11088470,13605,0,1714275597,13027.30303776,91.25303171999985,53494.918686 2024-04-28,03:39:59.000,119,11088419,13325,0,1714275598,13027.329982999996,91.18254041999899,53494.92567312001 2024-04-28,03:40:00.000,119,11088469,13405,0,1714275599,13027.316510379991,91.20368781000434,53494.86977616 2024-04-28,03:40:01.000,119,11088486,13365,0,1714275600,13027.329982999996,91.12614738000411,53494.834840560005 2024-04-28,03:40:02.000,119,11088443,13565,0,1714275601,13027.309774069996,91.11204911999812,53494.883750400004 2024-04-28,03:40:03.000,119,11088459,13805,0,1714275602,13027.329982999996,91.0627052100026,53494.82785344001 2024-04-28,03:40:04.000,119,11088469,13645,0,1714275603,13027.296301449991,91.02745955999853,53494.80689208001 2024-04-28,03:40:05.000,119,11088457,13445,0,1714275604,13027.370400859996,90.95696825999767,53494.84881480001 2024-04-28,03:40:06.000,119,11088430,13405,0,1714275605,13027.350191929996,90.95696825999767,53494.82086632 2024-04-28,03:40:07.000,119,11088467,13445,0,1714275606,13027.356928239991,90.90762435000215,53494.82086632 2024-04-28,03:40:08.000,119,11088446,13485,0,1714275607,13027.336719309991,90.90057522000279,53494.77894360001 2024-04-28,03:40:09.000,119,11088446,13245,0,1714275608,13027.28282883,90.86532956999872,53494.785930720005 2024-04-28,03:40:10.000,119,11088474,13125,0,1714275609,13027.28282883,90.85123131,53494.79990496 2024-04-28,03:40:11.000,119,11088473,13845,0,1714275610,13027.208729419996,90.83008392000193,53494.79291784 2024-04-28,03:40:12.000,119,11088451,13525,0,1714275611,13027.228938349996,90.82303479000257,53494.744008 2024-04-28,03:40:13.000,119,11088459,13525,0,1714275612,13027.20199311,90.80188740000449,53494.72304664 2024-04-28,03:40:14.000,119,11088477,13685,0,1714275613,13027.18178418,90.7877891399985,53494.77894360001 2024-04-28,03:40:15.000,119,11088463,13445,0,1714275614,13027.14136632,90.71024870999827,53494.6741368 2024-04-28,03:40:16.000,119,11088430,13445,0,1714275615,13027.12115739,90.73844523000298,53494.69509816 2024-04-28,03:40:17.000,119,11088449,13925,0,1714275616,13027.087475839995,90.7172978400049,53494.667149680005 2024-04-28,03:40:18.000,119,11088462,13485,0,1714275617,13027.04032167,90.68910132000019,53494.68112392001 2024-04-28,03:40:19.000,119,11088454,13925,0,1714275618,13026.99990381,90.6538556700034,53494.64618832 2024-04-28,03:40:20.000,119,11088460,13525,0,1714275619,13026.97969488,90.61156088999996,53494.569330000006 2024-04-28,03:40:21.000,119,11088469,14005,0,1714275620,13026.95948595,90.61156088999996,53494.63221408 2024-04-28,03:40:22.000,119,11088512,13765,0,1714275621,13026.89212284999,90.55516784999782,53494.62522696 2024-04-28,03:40:23.000,119,11088468,13485,0,1714275622,13026.858441299999,90.51992220000102,53494.58330424 2024-04-28,03:40:24.000,119,11088434,13005,0,1714275623,13026.85170498999,90.52697133000038,53494.5343944 2024-04-28,03:40:25.000,119,11088470,13245,0,1714275624,13026.811287129989,90.49172568000358,53494.49247168001 2024-04-28,03:40:26.000,119,11088467,13565,0,1714275625,13026.723715099994,90.48467655000422,53494.47151032001 2024-04-28,03:40:27.000,119,11088471,13525,0,1714275626,13026.710242479989,90.44943090000015,53494.47849744 2024-04-28,03:40:28.000,119,11088549,13165,0,1714275627,13026.642879379993,90.407136120004,53494.40862624 2024-04-28,03:40:29.000,119,11088487,13605,0,1714275628,13026.588988899988,90.393037859998,53494.450548960005 2024-04-28,03:40:30.000,119,11088462,13245,0,1714275629,13026.568779970003,90.36484134000057,53494.41561336 2024-04-28,03:40:31.000,119,11088464,13405,0,1714275630,13026.535098419998,90.32959569000377,53494.36670352 2024-04-28,03:40:32.000,119,11088482,13365,0,1714275631,13026.521625799993,90.28025178000098,53494.331767920004 2024-04-28,03:40:33.000,119,11088458,13205,0,1714275632,13026.535098419998,90.2591043900029,53494.30381944001 2024-04-28,03:40:34.000,119,11088456,13685,0,1714275633,13026.460999009993,90.24500613000419,53494.26888384 2024-04-28,03:40:35.000,119,11088464,13405,0,1714275634,13026.434053769997,90.20976048000011,53494.24093536 2024-04-28,03:40:36.000,119,11088471,13325,0,1714275635,13026.420581149992,90.1604165700046,53494.212986880004 2024-04-28,03:40:37.000,119,11088482,13645,0,1714275636,13026.427317460002,90.08992527000373,53494.17805128001 2024-04-28,03:40:38.000,119,11088465,13405,0,1714275637,13026.366690670002,90.0476304900003,53494.212986880004 2024-04-28,03:40:39.000,119,11088468,13485,0,1714275638,13026.312800189997,90.0123848400035,53494.15708992001 2024-04-28,03:40:40.000,119,11088468,13325,0,1714275639,13026.312800189997,90.0123848400035,53494.17805128001 2024-04-28,03:40:41.000,119,11088451,13445,0,1714275640,13026.292591259997,89.948942670002,53494.164077040004 2024-04-28,03:40:42.000,119,11088469,13485,0,1714275641,13026.258909709992,89.89959875999921,53494.08721872001 2024-04-28,03:40:43.000,119,11088463,13645,0,1714275642,13026.252173399997,89.85730398000305,53494.045296000004 2024-04-28,03:40:44.000,119,11088496,13765,0,1714275643,13026.211755539996,89.8502548500037,53494.02433464 2024-04-28,03:40:45.000,119,11088459,13285,0,1714275644,13026.191546609996,89.78681268000219,53494.02433464 2024-04-28,03:40:46.000,119,11088464,13685,0,1714275645,13026.205019230001,89.73041964000004,53493.9754248 2024-04-28,03:40:47.000,119,11088444,13805,0,1714275646,13026.157865059991,89.7022231200026,53493.898566480006 2024-04-28,03:40:48.000,119,11088461,13245,0,1714275647,13026.164601370001,89.63878095000109,53493.91952784001 2024-04-28,03:40:49.000,119,11088458,13485,0,1714275648,13026.184810300001,89.63173182000173,53493.877605120004 2024-04-28,03:40:50.000,119,11088450,13565,0,1714275649,13026.164601370001,89.61763356000301,53493.85664376 2024-04-28,03:40:51.000,119,11088446,13765,0,1714275650,13026.171337679996,89.54714226000215,53493.8356824 2024-04-28,03:40:52.000,119,11088416,13765,0,1714275651,13026.144392440001,89.52599487000407,53493.78677256 2024-04-28,03:40:53.000,119,11088457,13325,0,1714275652,13026.137656129991,89.46960183000192,53493.77279832001 2024-04-28,03:40:54.000,119,11088428,13485,0,1714275653,13026.12418351,89.4555035700032,53493.78677256 2024-04-28,03:40:55.000,119,11088485,13565,0,1714275654,13026.090501959996,89.42730704999849,53493.73786272 2024-04-28,03:40:56.000,119,11088465,13525,0,1714275655,13026.097238269991,89.37091401000362,53493.70292712001 2024-04-28,03:40:57.000,119,11088449,13485,0,1714275656,13026.04334779,89.34976661999826,53493.70292712001 2024-04-28,03:40:58.000,119,11088427,13525,0,1714275657,13026.04334779,89.30747184000211,53493.661004400004 2024-04-28,03:40:59.000,119,11088486,13845,0,1714275658,13026.009666239996,89.25107879999996,53493.64703016 2024-04-28,03:41:00.000,119,11088451,13445,0,1714275659,13026.00292993,89.20173489000445,53493.61908168 2024-04-28,03:41:01.000,119,11088470,13565,0,1714275660,13025.969248379995,89.16648924000037,53493.5911332 2024-04-28,03:41:02.000,119,11088448,13285,0,1714275661,13025.91535789999,89.12419446000422,53493.55619760001 2024-04-28,03:41:13.000,119,11088424,13605,0,1714275672,13025.69305966999,88.72944318000373,53493.41645520001 2024-04-28,03:41:14.000,119,11088437,13605,0,1714275673,13025.69979598,88.74354144000245,53493.3815196 2024-04-28,03:41:15.000,119,11088401,13525,0,1714275674,13025.65264180999,88.67305014000158,53493.395493840006 2024-04-28,03:41:16.000,119,11088454,13605,0,1714275675,13025.625696569994,88.64485362000414,53493.374532480004 2024-04-28,03:41:17.000,119,11088401,13325,0,1714275676,13025.578542399999,88.60960797000007,53493.325622640004 2024-04-28,03:41:18.000,119,11088439,13565,0,1714275677,13025.538124539999,88.57436232000327,53493.28369992 2024-04-28,03:41:19.000,119,11088435,13725,0,1714275678,13025.538124539999,88.5391166699992,53493.25575144 2024-04-28,03:41:20.000,119,11088431,13325,0,1714275679,13025.497706679998,88.52501841000048,53493.23479008 2024-04-28,03:41:21.000,119,11088459,13445,0,1714275680,13025.470761439989,88.48977276000369,53493.2417772 2024-04-28,03:41:22.000,119,11088465,13405,0,1714275681,13025.396662029998,88.42633059000218,53493.16491888 2024-04-28,03:41:23.000,119,11088418,13205,0,1714275682,13025.349507860003,88.39108493999811,53493.12299616 2024-04-28,03:41:24.000,119,11088452,13565,0,1714275683,13025.288881070002,88.37698667999939,53493.15094464001 2024-04-28,03:41:25.000,119,11088409,13245,0,1714275684,13025.288881070002,88.29944624999916,53493.157931760004 2024-04-28,03:41:26.000,119,11088452,13525,0,1714275685,13025.275408449997,88.30649537999852,53493.14395752 2024-04-28,03:41:27.000,119,11088424,13685,0,1714275686,13025.214781659997,88.28534799000045,53493.12998328001 2024-04-28,03:41:28.000,119,11088430,13565,0,1714275687,13025.174363799997,88.26420060000237,53493.08107344001 2024-04-28,03:41:29.000,119,11088391,13445,0,1714275688,13025.147418560002,88.24305321000429,53493.0670992 2024-04-28,03:41:30.000,119,11088414,13245,0,1714275689,13025.120473319992,88.20075843000086,53493.09504768 2024-04-28,03:41:31.000,119,11088455,13565,0,1714275690,13025.086791770002,88.14436538999871,53493.04613784 2024-04-28,03:41:32.000,119,11088413,13485,0,1714275691,13025.100264389992,88.10911974000192,53493.07408632 2024-04-28,03:41:33.000,119,11088407,13605,0,1714275692,13025.059846529992,88.0950214800032,53493.039150720004 2024-04-28,03:41:34.000,119,11088377,13685,0,1714275693,13025.053110219997,88.05272669999977,53492.941331040005 2024-04-28,03:41:35.000,119,11088403,13605,0,1714275694,13025.053110219997,88.04567757000041,53492.96927952 2024-04-28,03:41:36.000,119,11088451,13125,0,1714275695,13025.039637599992,88.04567757000041,53492.97626664 2024-04-28,03:41:37.000,119,11088460,13285,0,1714275696,13025.005956050001,88.01748105000297,53492.88543408001 2024-04-28,03:41:38.000,119,11088454,13725,0,1714275697,13025.012692359996,87.9469897500021,53492.92036968 2024-04-28,03:41:39.000,119,11088446,14005,0,1714275698,13024.972274499996,87.92584236000403,53492.89940832 2024-04-28,03:41:40.000,119,11088469,13525,0,1714275699,13024.992483429996,87.87649845000124,53492.88543408001 2024-04-28,03:41:41.000,119,11088447,13565,0,1714275700,13024.938592949991,87.81305627999973,53492.871459840004 2024-04-28,03:41:42.000,119,11088419,13285,0,1714275701,13024.931856639996,87.80600715000037,53492.88543408001 2024-04-28,03:41:43.000,119,11088453,13525,0,1714275702,13024.925120330001,87.78485976000229,53492.892421200006 2024-04-28,03:41:44.000,119,11088459,13405,0,1714275703,13024.877966159991,87.7355158499995,53492.86447272001 2024-04-28,03:41:45.000,119,11088434,13805,0,1714275704,13024.891438779996,87.7355158499995,53492.82953712 2024-04-28,03:41:46.000,119,11088474,13725,0,1714275705,13024.871229849996,87.69322107000335,53492.78062728 2024-04-28,03:41:47.000,119,11088460,13765,0,1714275706,13024.83754829999,87.62977890000184,53492.80158864 2024-04-28,03:41:48.000,119,11088466,13765,0,1714275707,13024.898175089991,87.64387716000056,53492.74569168001 2024-04-28,03:41:49.000,119,11088401,13445,0,1714275708,13024.88470247,87.6015823800044,53492.68979472 2024-04-28,03:41:50.000,119,11088473,13605,0,1714275709,13024.86449354,87.56633673000033,53492.73171744 2024-04-28,03:41:51.000,119,11088433,13525,0,1714275710,13024.857757229991,87.54518934000225,53492.69678184001 2024-04-28,03:41:52.000,119,11088397,13285,0,1714275711,13024.81733936999,87.52404195000418,53492.71075608 2024-04-28,03:41:53.000,119,11088479,13645,0,1714275712,13024.77692150999,87.50289455999882,53492.71774320001 2024-04-28,03:41:54.000,119,11088470,13285,0,1714275713,13024.790394129996,87.47469804000139,53492.74569168001 2024-04-28,03:41:55.000,119,11088405,13365,0,1714275714,13024.76344889,87.43240325999795,53492.703768960004 2024-04-28,03:41:56.000,119,11088438,13365,0,1714275715,13024.76344889,87.41830499999924,53492.71075608 2024-04-28,03:41:57.000,119,11088469,13525,0,1714275716,13024.72303103,87.39715761000116,53492.71075608 2024-04-28,03:41:58.000,119,11088419,13605,0,1714275717,13024.729767339995,87.37601022000308,53492.68979472 2024-04-28,03:41:59.000,119,11088425,13405,0,1714275718,13024.7028221,87.38305935000244,53492.68979472 2024-04-28,03:42:00.000,119,11088424,13445,0,1714275719,13024.69608578999,87.28437153000414,53492.724730320006 2024-04-28,03:42:01.000,119,11088431,13765,0,1714275720,13024.669140549995,87.2914206600035,53492.675820480006 2024-04-28,03:42:02.000,119,11088415,13565,0,1714275721,13024.669140549995,87.26322413999878,53492.724730320006 2024-04-28,03:42:03.000,119,11088477,13685,0,1714275722,13024.64219531,87.28437153000414,53492.68979472 2024-04-28,03:42:04.000,119,11088434,13405,0,1714275723,13024.608513759995,87.24912588000007,53492.64787200001 2024-04-28,03:42:05.000,119,11088457,13245,0,1714275724,13024.63545899999,87.24912588000007,53492.61992352 2024-04-28,03:42:06.000,119,11088437,13245,0,1714275725,13024.59504113999,87.22797849000199,53492.63389776 2024-04-28,03:42:07.000,119,11088471,13445,0,1714275726,13024.57483220999,87.22797849000199,53492.63389776 2024-04-28,03:42:08.000,119,11088460,13845,0,1714275727,13024.58156852,87.19978197000455,53492.61992352 2024-04-28,03:42:09.000,119,11088481,13565,0,1714275728,13024.568095899995,87.19978197000455,53492.654859120004 2024-04-28,03:42:10.000,119,11088456,13765,0,1714275729,13024.55462327999,87.1786345799992,53492.61992352 2024-04-28,03:42:11.000,119,11088462,13725,0,1714275730,13024.547886969995,87.20683110000391,53492.57101368 2024-04-28,03:42:12.000,119,11088437,13485,0,1714275731,13024.56135959,87.18568370999856,53492.58498792 2024-04-28,03:42:13.000,119,11088425,13805,0,1714275732,13024.52094173,87.19273283999792,53492.56402656 2024-04-28,03:42:14.000,119,11088453,13685,0,1714275733,13024.56135959,87.22092936000263,53492.61992352 2024-04-28,03:42:15.000,119,11088442,13965,0,1714275734,13024.56135959,87.21388023000327,53492.63389776 2024-04-28,03:42:16.000,119,11088431,13605,0,1714275735,13024.51420541999,87.1786345799992,53492.58498792 2024-04-28,03:42:17.000,119,11088397,13645,0,1714275736,13024.5007328,87.20683110000391,53492.59197504 2024-04-28,03:42:18.000,119,11088458,13525,0,1714275737,13024.5007328,87.18568370999856,53492.62691064001 2024-04-28,03:42:19.000,119,11088480,13405,0,1714275738,13024.51420541999,87.18568370999856,53492.62691064001 2024-04-28,03:42:20.000,119,11088433,13685,0,1714275739,13024.53441434999,87.17158544999984,53492.62691064001 2024-04-28,03:42:21.000,119,11088460,13245,0,1714275740,13024.48052387,87.1786345799992,53492.6129364 2024-04-28,03:42:22.000,119,11088447,13725,0,1714275741,13024.53441434999,87.15043806000176,53492.61992352 2024-04-28,03:42:23.000,119,11088443,13285,0,1714275742,13024.53441434999,87.1433889300024,53492.63389776 2024-04-28,03:42:24.000,119,11088470,13565,0,1714275743,13024.51420541999,87.1433889300024,53492.61992352 2024-04-28,03:42:25.000,119,11088411,13565,0,1714275744,13024.53441434999,87.12224154000432,53492.59197504 2024-04-28,03:42:26.000,119,11088445,13405,0,1714275745,13024.56135959,87.12929067000368,53492.557039440006 2024-04-28,03:42:27.000,119,11088475,13445,0,1714275746,13024.57483220999,87.11519240999769,53492.62691064001 2024-04-28,03:42:28.000,119,11088386,13485,0,1714275747,13024.57483220999,87.1433889300024,53492.64088488 2024-04-28,03:42:29.000,119,11088496,13325,0,1714275748,13024.60177745,87.10814327999833,53492.62691064001 2024-04-28,03:42:30.000,119,11088482,13765,0,1714275749,13024.60177745,87.13633980000304,53492.59896216001 2024-04-28,03:42:31.000,119,11088407,13805,0,1714275750,13024.588304829995,87.09404501999961,53492.57800080001 2024-04-28,03:42:32.000,119,11088451,13925,0,1714275751,13024.62198638,87.12224154000432,53492.56402656 2024-04-28,03:42:33.000,119,11088434,13925,0,1714275752,13024.59504113999,87.09404501999961,53492.59896216001 2024-04-28,03:42:34.000,119,11088431,13565,0,1714275753,13024.62198638,87.07289763000153,53492.58498792 2024-04-28,03:42:35.000,119,11088411,13405,0,1714275754,13024.65566792999,87.06584850000218,53492.63389776 2024-04-28,03:42:36.000,119,11088458,13725,0,1714275755,13024.65566792999,87.06584850000218,53492.654859120004 2024-04-28,03:42:37.000,119,11088470,13565,0,1714275756,13024.64219531,87.0447011100041,53492.61992352 2024-04-28,03:42:38.000,119,11088408,13565,0,1714275757,13024.63545899999,87.02355371999874,53492.59896216001 2024-04-28,03:42:39.000,119,11088430,13925,0,1714275758,13024.628722689995,87.0306028499981,53492.6129364 2024-04-28,03:42:40.000,119,11088451,13525,0,1714275759,13024.608513759995,87.01650458999939,53492.63389776 2024-04-28,03:42:41.000,119,11088456,13285,0,1714275760,13024.56135959,87.03765198000474,53492.63389776 2024-04-28,03:42:42.000,119,11088447,13765,0,1714275761,13024.57483220999,87.00945546000003,53492.62691064001 2024-04-28,03:42:43.000,119,11088419,13405,0,1714275762,13024.547886969995,87.02355371999874,53492.59896216001 2024-04-28,03:42:44.000,119,11088429,13485,0,1714275763,13024.54115066,86.95306241999788,53492.59197504 2024-04-28,03:42:45.000,119,11088400,13365,0,1714275764,13024.52094173,86.93896415999916,53492.64088488 2024-04-28,03:42:46.000,119,11088480,13845,0,1714275765,13024.48052387,86.91781677000108,53492.6129364 2024-04-28,03:42:47.000,119,11088426,13365,0,1714275766,13024.467051249994,86.92486590000044,53492.6129364 2024-04-28,03:42:48.000,119,11088432,13445,0,1714275767,13024.446842319994,86.896669380003,53492.59197504 2024-04-28,03:42:49.000,119,11088500,13405,0,1714275768,13024.45357862999,86.86847285999829,53492.62691064001 2024-04-28,03:42:50.000,119,11088450,13405,0,1714275769,13024.406424459994,86.81207982000342,53492.58498792 2024-04-28,03:42:51.000,119,11088436,13605,0,1714275770,13024.366006599994,86.76978503999999,53492.605949280005 2024-04-28,03:42:52.000,119,11088453,13285,0,1714275771,13024.339061359999,86.74158852000255,53492.56402656 2024-04-28,03:42:53.000,119,11088421,13565,0,1714275772,13024.345797669994,86.69224460999976,53492.61992352 2024-04-28,03:42:54.000,119,11088451,13925,0,1714275773,13024.372742909989,86.67814635000104,53492.6129364 2024-04-28,03:42:55.000,119,11088436,13565,0,1714275774,13024.298643499998,86.63585157000489,53492.56402656 2024-04-28,03:42:56.000,119,11088454,13365,0,1714275775,13024.278434569998,86.60765505000018,53492.605949280005 2024-04-28,03:42:57.000,119,11088430,13605,0,1714275776,13024.264961949993,86.55831114000466,53492.59197504 2024-04-28,03:42:58.000,119,11088442,13765,0,1714275777,13024.278434569998,86.55126200999803,53492.6129364 2024-04-28,03:42:59.000,119,11088498,14245,0,1714275778,13024.244753019993,86.50191810000251,53492.57101368 2024-04-28,03:43:00.000,119,11088440,13525,0,1714275779,13024.244753019993,86.49486897000315,53492.557039440006 2024-04-28,03:43:01.000,119,11088427,13645,0,1714275780,13024.184126229993,86.48077071000444,53492.56402656 2024-04-28,03:43:02.000,119,11088421,13565,0,1714275781,13024.170653609988,86.41732854000293,53492.55005232001 2024-04-28,03:43:03.000,119,11088475,13565,0,1714275782,13024.163917299993,86.38913201999821,53492.536078080004 2024-04-28,03:43:04.000,119,11088463,13845,0,1714275783,13024.150444679988,86.39618115000485,53492.508129600006 2024-04-28,03:43:05.000,119,11088429,13605,0,1714275784,13024.136972059998,86.31159158999799,53492.49415536 2024-04-28,03:43:06.000,119,11088454,13325,0,1714275785,13024.123499439993,86.30454245999863,53492.487168240004 2024-04-28,03:43:07.000,119,11088436,13565,0,1714275786,13024.116763129998,86.29044419999991,53492.45223264 2024-04-28,03:43:08.000,119,11088453,13965,0,1714275787,13024.116763129998,86.28339507000055,53492.44524552 2024-04-28,03:43:09.000,119,11088471,13645,0,1714275788,13024.076345269998,86.26929681000183,53492.38236144001 2024-04-28,03:43:10.000,119,11088439,13565,0,1714275789,13024.049400030002,86.26224768000247,53492.41030992001 2024-04-28,03:43:11.000,119,11088430,13965,0,1714275790,13024.056136339997,86.2411002900044,53492.38236144001 2024-04-28,03:43:12.000,119,11088418,13845,0,1714275791,13024.002245859992,86.24814942000376,53492.38236144001 2024-04-28,03:43:13.000,119,11088432,13485,0,1714275792,13024.008982170002,86.1917563800016,53492.38236144001 2024-04-28,03:43:14.000,119,11088431,14125,0,1714275793,13024.008982170002,86.19880551000097,53492.39633568 2024-04-28,03:43:15.000,119,11088431,13725,0,1714275794,13023.934882759997,86.18470725000225,53492.39633568 2024-04-28,03:43:16.000,119,11088498,13525,0,1714275795,13023.901201209992,86.17060899000353,53492.35441296 2024-04-28,03:43:17.000,119,11088435,13485,0,1714275796,13023.880992279992,86.17060899000353,53492.368387200004 2024-04-28,03:43:18.000,119,11088455,13765,0,1714275797,13023.860783349992,86.14946159999818,53492.36140008001 2024-04-28,03:43:19.000,119,11088415,13565,0,1714275798,13023.874255969997,86.18470725000225,53492.32646448 2024-04-28,03:43:20.000,119,11088460,13765,0,1714275799,13023.854047039997,86.17765812000289,53492.32646448 2024-04-28,03:43:21.000,119,11088441,13565,0,1714275800,13023.840574419992,86.15651073000481,53492.340438720006 2024-04-28,03:43:22.000,119,11088421,13725,0,1714275801,13023.786683940001,86.12126508000074,53492.298516 2024-04-28,03:43:23.000,119,11088440,13565,0,1714275802,13023.732793459996,86.12126508000074,53492.28454176 2024-04-28,03:43:24.000,119,11088459,13365,0,1714275803,13023.759738699991,86.14241246999882,53492.27755464 2024-04-28,03:43:25.000,119,11088477,13645,0,1714275804,13023.692375599996,86.1283142100001,53492.319477360004 2024-04-28,03:43:26.000,119,11088462,13165,0,1714275805,13023.658694049991,86.14241246999882,53492.340438720006 2024-04-28,03:43:27.000,119,11088410,13685,0,1714275806,13023.658694049991,86.1283142100001,53492.24261904001 2024-04-28,03:43:28.000,119,11088463,13565,0,1714275807,13023.611539879996,86.0930685600033,53492.221657680006 2024-04-28,03:43:29.000,119,11088460,13205,0,1714275808,13023.56438571,86.07192116999795,53492.25659328 2024-04-28,03:43:30.000,119,11088411,13605,0,1714275809,13023.55764939999,86.06487203999859,53492.2286448 2024-04-28,03:43:31.000,119,11088456,13085,0,1714275810,13023.54417678,86.01552813000308,53492.2286448 2024-04-28,03:43:32.000,119,11088455,13645,0,1714275811,13023.510495229995,86.03667552000115,53492.17973496 2024-04-28,03:43:33.000,119,11088431,13485,0,1714275812,13023.52396785,86.00142987000436,53492.24960616 2024-04-28,03:43:34.000,119,11088433,13645,0,1714275813,13023.46334106,86.00142987000436,53492.20768344 2024-04-28,03:43:35.000,119,11088483,13405,0,1714275814,13023.429659509995,86.00142987000436,53492.200696320004 2024-04-28,03:43:36.000,119,11088465,13405,0,1714275815,13023.409450579995,86.01552813000308,53492.27755464 2024-04-28,03:43:37.000,119,11088459,13365,0,1714275816,13023.40271427,85.99438073999772,53492.18672208 2024-04-28,03:43:38.000,119,11088476,13605,0,1714275817,13023.40271427,86.0296263900018,53492.21467056001 2024-04-28,03:43:39.000,119,11088436,13605,0,1714275818,13023.409450579995,86.01552813000308,53492.21467056001 2024-04-28,03:43:40.000,119,11088426,13485,0,1714275819,13023.389241649995,85.980282479999,53492.18672208 2024-04-28,03:43:41.000,119,11088479,13325,0,1714275820,13023.37576902999,85.92388944000413,53492.20768344 2024-04-28,03:43:42.000,119,11088466,13565,0,1714275821,13023.33535116999,85.95208596000157,53492.21467056001 2024-04-28,03:43:43.000,119,11088443,13565,0,1714275822,13023.34208748,85.93798770000285,53492.2286448 2024-04-28,03:43:44.000,119,11088472,13605,0,1714275823,13023.35556009999,85.91684031000477,53492.270567520005 2024-04-28,03:43:45.000,119,11088494,13485,0,1714275824,13023.288196999994,85.94503683000221,53492.221657680006 2024-04-28,03:43:46.000,119,11088479,13645,0,1714275825,13023.27472437999,85.91684031000477,53492.18672208 2024-04-28,03:43:47.000,119,11088485,13045,0,1714275826,13023.25451544999,85.89569291999942,53492.24261904001 2024-04-28,03:43:48.000,119,11088461,13765,0,1714275827,13023.247779139994,85.91684031000477,53492.23563192 2024-04-28,03:43:49.000,119,11088511,13445,0,1714275828,13023.26125176,85.8815946600007,53492.221657680006 2024-04-28,03:43:50.000,119,11088471,13285,0,1714275829,13023.247779139994,85.8815946600007,53492.24960616 2024-04-28,03:43:51.000,119,11088453,13845,0,1714275830,13023.27472437999,85.8815946600007,53492.27755464 2024-04-28,03:43:52.000,119,11088432,13485,0,1714275831,13023.247779139994,85.90274204999878,53492.2286448 2024-04-28,03:43:53.000,119,11088470,13445,0,1714275832,13023.26125176,85.90979117999814,53492.20768344 2024-04-28,03:43:54.000,119,11088440,13565,0,1714275833,13023.19388865999,85.92388944000413,53492.2286448 2024-04-28,03:43:55.000,119,11088473,13645,0,1714275834,13023.173679729989,85.90274204999878,53492.28454176 2024-04-28,03:43:56.000,119,11088478,13565,0,1714275835,13023.173679729989,85.93093857000349,53492.28454176 2024-04-28,03:43:57.000,119,11088525,13365,0,1714275836,13023.166943419994,85.90979117999814,53492.30550312 2024-04-28,03:43:58.000,119,11088434,13525,0,1714275837,13023.166943419994,85.91684031000477,53492.270567520005 2024-04-28,03:43:59.000,119,11088479,13445,0,1714275838,13023.146734489994,85.94503683000221,53492.28454176 2024-04-28,03:44:00.000,119,11088474,13685,0,1714275839,13023.099580319998,85.97323334999965,53492.30550312 2024-04-28,03:44:01.000,119,11088480,13685,0,1714275840,13023.079371389998,85.94503683000221,53492.319477360004 2024-04-28,03:44:02.000,119,11088459,13485,0,1714275841,13023.038953529998,85.93093857000349,53492.34742584 2024-04-28,03:44:03.000,119,11088501,13205,0,1714275842,13023.005271979993,85.980282479999,53492.28454176 2024-04-28,03:44:04.000,119,11088496,13365,0,1714275843,13022.998535669998,85.98733160999836,53492.298516 2024-04-28,03:44:05.000,119,11088454,13605,0,1714275844,13022.985063049993,86.0296263900018,53492.340438720006 2024-04-28,03:44:06.000,119,11088496,13885,0,1714275845,13022.937908879998,86.0296263900018,53492.340438720006 2024-04-28,03:44:07.000,119,11088463,13805,0,1714275846,13022.931172569988,86.07897030000458,53492.36140008001 2024-04-28,03:44:08.000,119,11088506,13325,0,1714275847,13022.904227329993,86.07192116999795,53492.319477360004 2024-04-28,03:44:09.000,119,11088435,13765,0,1714275848,13022.850336850002,86.10011769000266,53492.27755464 2024-04-28,03:44:10.000,119,11088473,13125,0,1714275849,13022.816655299997,86.12126508000074,53492.29152888001 2024-04-28,03:44:11.000,119,11088457,13685,0,1714275850,13022.776237439997,86.11421595000138,53492.32646448 2024-04-28,03:44:12.000,119,11088413,13525,0,1714275851,13022.742555889992,86.13536333999946,53492.39633568 2024-04-28,03:44:13.000,119,11088474,13525,0,1714275852,13022.668456480002,86.18470725000225,53492.32646448 2024-04-28,03:44:14.000,119,11088491,13365,0,1714275853,13022.688665410002,86.16355986000417,53492.35441296 2024-04-28,03:44:15.000,119,11088433,13285,0,1714275854,13022.621302309992,86.19880551000097,53492.35441296 2024-04-28,03:44:16.000,119,11088441,13765,0,1714275855,13022.601093379992,86.20585464000033,53492.37537432 2024-04-28,03:44:17.000,119,11088516,13445,0,1714275856,13022.547202900001,86.17765812000289,53492.35441296 2024-04-28,03:44:18.000,119,11088457,13605,0,1714275857,13022.567411830001,86.21290376999968,53492.36140008001 2024-04-28,03:44:19.000,119,11088430,13445,0,1714275858,13022.479839799991,86.2270020299984,53492.33345160001 2024-04-28,03:44:20.000,119,11088466,13365,0,1714275859,13022.432685629996,86.21290376999968,53492.340438720006 2024-04-28,03:44:21.000,119,11088458,14005,0,1714275860,13022.412476699996,86.30454245999863,53492.33345160001 2024-04-28,03:44:22.000,119,11088468,13565,0,1714275861,13022.351849909996,86.26929681000183,53492.36140008001 2024-04-28,03:44:23.000,119,11088478,13885,0,1714275862,13022.331640979995,86.30454245999863,53492.340438720006 2024-04-28,03:44:24.000,119,11088467,13685,0,1714275863,13022.250805259995,86.30454245999863,53492.36140008001 2024-04-28,03:44:25.000,119,11088448,13885,0,1714275864,13022.230596329995,86.34683724000206,53492.32646448 2024-04-28,03:44:26.000,119,11088429,13925,0,1714275865,13022.190178469995,86.32568985000398,53492.270567520005 2024-04-28,03:44:27.000,119,11088487,13525,0,1714275866,13022.1430243,86.3397881100027,53492.29152888001 2024-04-28,03:44:28.000,119,11088481,14045,0,1714275867,13022.11607905999,86.35388637000142,53492.32646448 2024-04-28,03:44:29.000,119,11088425,13765,0,1714275868,13022.028507029994,86.38913201999821,53492.29152888001 2024-04-28,03:44:30.000,119,11088444,13845,0,1714275869,13021.99482547999,86.38208288999886,53492.28454176 2024-04-28,03:44:31.000,119,11088473,13725,0,1714275870,13021.967880239994,86.40323028000421,53492.23563192 2024-04-28,03:44:32.000,119,11088441,13765,0,1714275871,13021.927462379994,86.38208288999886,53492.26358040001 2024-04-28,03:44:33.000,119,11088440,13925,0,1714275872,13021.961143929999,86.41027941000357,53492.25659328 2024-04-28,03:44:34.000,119,11088454,13725,0,1714275873,13021.907253449994,86.39618115000485,53492.24960616 2024-04-28,03:44:35.000,119,11088436,13645,0,1714275874,13021.839890349998,86.39618115000485,53492.28454176 2024-04-28,03:44:36.000,119,11088496,13565,0,1714275875,13021.785999869993,86.438475930001,53492.24960616 2024-04-28,03:44:37.000,119,11088472,13405,0,1714275876,13021.745582009993,86.41732854000293,53492.27755464 2024-04-28,03:44:38.000,119,11088506,13445,0,1714275877,13021.711900460003,86.45962331999908,53492.23563192 2024-04-28,03:44:39.000,119,11088446,13285,0,1714275878,13021.678218909998,86.4737215799978,53492.26358040001 2024-04-28,03:44:40.000,119,11088442,13925,0,1714275879,13021.664746289993,86.48077071000444,53492.19370920001 2024-04-28,03:44:41.000,119,11088451,13725,0,1714275880,13021.637801049998,86.48077071000444,53492.23563192 2024-04-28,03:44:42.000,119,11088460,13205,0,1714275881,13021.610855810002,86.50191810000251,53492.24261904001 2024-04-28,03:44:43.000,119,11088474,13605,0,1714275882,13021.583910569992,86.49486897000315,53492.221657680006 2024-04-28,03:44:44.000,119,11088460,13245,0,1714275883,13021.556965329997,86.4878198400038,53492.200696320004 2024-04-28,03:44:45.000,119,11088481,13765,0,1714275884,13021.523283779992,86.45257418999972,53492.12383800001 2024-04-28,03:44:46.000,119,11088476,13365,0,1714275885,13021.503074849992,86.4737215799978,53492.13082512 2024-04-28,03:44:47.000,119,11088490,13925,0,1714275886,13021.509811160002,86.49486897000315,53492.24261904001 2024-04-28,03:44:48.000,119,11088457,13245,0,1714275887,13021.476129609997,86.45257418999972,53492.172747840006 2024-04-28,03:44:49.000,119,11088478,13245,0,1714275888,13021.449184370002,86.44552506000036,53492.172747840006 2024-04-28,03:44:50.000,119,11088464,13685,0,1714275889,13021.408766510001,86.48077071000444,53492.19370920001 2024-04-28,03:44:51.000,119,11088443,13525,0,1714275890,13021.375084959996,86.438475930001,53492.17973496 2024-04-28,03:44:52.000,119,11088457,13445,0,1714275891,13021.348139720001,86.438475930001,53492.172747840006 2024-04-28,03:44:53.000,119,11088499,13445,0,1714275892,13021.314458169996,86.41732854000293,53492.1587736 2024-04-28,03:44:54.000,119,11088454,13645,0,1714275893,13021.300985549991,86.42437767000229,53492.17973496 2024-04-28,03:44:55.000,119,11088447,13485,0,1714275894,13021.24709507,86.40323028000421,53492.14479936001 2024-04-28,03:44:56.000,119,11088466,13525,0,1714275895,13021.24709507,86.3750337599995,53492.17973496 2024-04-28,03:44:57.000,119,11088441,13845,0,1714275896,13021.233622449996,86.34683724000206,53492.10986376 2024-04-28,03:44:58.000,119,11088477,13525,0,1714275897,13021.19994089999,86.29749332999927,53492.10986376 2024-04-28,03:44:59.000,119,11088480,13245,0,1714275898,13021.17973196999,86.34683724000206,53492.11685088 2024-04-28,03:45:00.000,119,11088435,13565,0,1714275899,13021.172995659996,86.35388637000142,53492.09588952001 2024-04-28,03:45:01.000,119,11088442,13685,0,1714275900,13021.18646828,86.31159158999799,53492.08191528 2024-04-28,03:45:02.000,119,11088478,13405,0,1714275901,13021.132577799995,86.32568985000398,53492.11685088 2024-04-28,03:45:03.000,119,11088469,13365,0,1714275902,13021.13931410999,86.28339507000055,53492.151786480004 2024-04-28,03:45:04.000,119,11088479,13525,0,1714275903,13021.16625935,86.30454245999863,53492.11685088 2024-04-28,03:45:05.000,119,11088491,13605,0,1714275904,13021.132577799995,86.28339507000055,53492.10986376 2024-04-28,03:45:06.000,119,11088451,13445,0,1714275905,13021.10563256,86.27634594000119,53492.13781224 2024-04-28,03:45:07.000,119,11088500,13085,0,1714275906,13021.10563256,86.26929681000183,53492.16576072001 2024-04-28,03:45:08.000,119,11088488,13205,0,1714275907,13021.10563256,86.28339507000055,53492.14479936001 2024-04-28,03:45:09.000,119,11088465,13445,0,1714275908,13021.112368869995,86.2411002900044,53492.17973496 2024-04-28,03:45:10.000,119,11088477,13525,0,1714275909,13021.09889624999,86.23405115999776,53492.13781224 2024-04-28,03:45:11.000,119,11088445,13565,0,1714275910,13021.07868731999,86.2411002900044,53492.14479936001 2024-04-28,03:45:12.000,119,11088489,13245,0,1714275911,13021.0652147,86.27634594000119,53492.19370920001 2024-04-28,03:45:13.000,119,11088465,13765,0,1714275912,13021.051742079995,86.29044419999991,53492.16576072001 2024-04-28,03:45:14.000,119,11088483,13565,0,1714275913,13021.04500577,86.27634594000119,53492.18672208 2024-04-28,03:45:15.000,119,11088455,13525,0,1714275914,13021.071951009995,86.24814942000376,53492.200696320004 2024-04-28,03:45:16.000,119,11088452,13445,0,1714275915,13020.991115289995,86.24814942000376,53492.19370920001 2024-04-28,03:45:17.000,119,11088501,13445,0,1714275916,13020.991115289995,86.2411002900044,53492.21467056001 2024-04-28,03:45:18.000,119,11088507,13365,0,1714275917,13020.98437898,86.26929681000183,53492.24960616 2024-04-28,03:45:19.000,119,11088489,13365,0,1714275918,13020.96417005,86.23405115999776,53492.19370920001 2024-04-28,03:45:20.000,119,11088449,13885,0,1714275919,13020.99785159999,86.25519855000312,53492.24960616 2024-04-28,03:45:21.000,119,11088508,13445,0,1714275920,13020.96417005,86.2270020299984,53492.21467056001 2024-04-28,03:45:22.000,119,11088481,13525,0,1714275921,13020.96417005,86.21290376999968,53492.19370920001 2024-04-28,03:45:23.000,119,11088460,13605,0,1714275922,13020.91701587999,86.21995289999904,53492.221657680006 2024-04-28,03:45:24.000,119,11088498,13405,0,1714275923,13020.91701587999,86.2270020299984,53492.20768344 2024-04-28,03:45:25.000,119,11088494,13445,0,1714275924,13020.890070639995,86.24814942000376,53492.19370920001 2024-04-28,03:45:26.000,119,11088508,13485,0,1714275925,13020.869861709994,86.24814942000376,53492.2286448 2024-04-28,03:45:27.000,119,11088422,13925,0,1714275926,13020.84291647,86.19880551000097,53492.26358040001 2024-04-28,03:45:28.000,119,11088478,13325,0,1714275927,13020.83618015999,86.1917563800016,53492.221657680006 2024-04-28,03:45:29.000,119,11088444,13765,0,1714275928,13020.82270754,86.19880551000097,53492.200696320004 2024-04-28,03:45:30.000,119,11088494,13725,0,1714275929,13020.81597122999,86.21290376999968,53492.25659328 2024-04-28,03:45:31.000,119,11088452,13845,0,1714275930,13020.768817059994,86.2270020299984,53492.270567520005 2024-04-28,03:45:32.000,119,11088515,13565,0,1714275931,13020.762080749999,86.21290376999968,53492.2286448 2024-04-28,03:45:33.000,119,11088456,13525,0,1714275932,13020.708190269994,86.17060899000353,53492.23563192 2024-04-28,03:45:34.000,119,11088458,13485,0,1714275933,13020.701453959999,86.18470725000225,53492.20768344 2024-04-28,03:45:35.000,119,11088494,13405,0,1714275934,13020.681245029999,86.14946159999818,53492.23563192 2024-04-28,03:45:36.000,119,11088468,13445,0,1714275935,13020.647563479994,86.13536333999946,53492.21467056001 2024-04-28,03:45:37.000,119,11088482,13685,0,1714275936,13020.661036099998,86.14946159999818,53492.221657680006 2024-04-28,03:45:38.000,119,11088459,13285,0,1714275937,13020.640827169998,86.11421595000138,53492.221657680006 2024-04-28,03:45:39.000,119,11088471,13365,0,1714275938,13020.620618239998,86.15651073000481,53492.18672208 2024-04-28,03:45:40.000,119,11088468,13245,0,1714275939,13020.607145619993,86.10716682000202,53492.172747840006 2024-04-28,03:45:41.000,119,11088480,13645,0,1714275940,13020.600409309998,86.1283142100001,53492.19370920001 2024-04-28,03:45:42.000,119,11088439,13365,0,1714275941,13020.634090859989,86.12126508000074,53492.23563192 2024-04-28,03:45:43.000,119,11088465,13285,0,1714275942,13020.620618239998,86.10716682000202,53492.172747840006 2024-04-28,03:45:44.000,119,11088462,13485,0,1714275943,13020.627354549993,86.14946159999818,53492.16576072001 2024-04-28,03:45:45.000,119,11088486,13765,0,1714275944,13020.573464069988,86.15651073000481,53492.1587736 2024-04-28,03:45:46.000,119,11088487,13165,0,1714275945,13020.634090859989,86.19880551000097,53492.19370920001 2024-04-28,03:45:47.000,119,11088423,13565,0,1714275946,13020.613881929989,86.1917563800016,53492.200696320004 2024-04-28,03:45:48.000,119,11088442,13365,0,1714275947,13020.620618239998,86.2270020299984,53492.2286448 2024-04-28,03:45:49.000,119,11088440,13565,0,1714275948,13020.613881929989,86.23405115999776,53492.17973496 2024-04-28,03:45:50.000,119,11088437,13445,0,1714275949,13020.634090859989,86.26224768000247,53492.17973496 2024-04-28,03:45:51.000,119,11088478,14045,0,1714275950,13020.647563479994,86.29044419999991,53492.221657680006 2024-04-28,03:45:52.000,119,11088472,13765,0,1714275951,13020.640827169998,86.31864072000462,53492.1587736 2024-04-28,03:45:53.000,119,11088456,13405,0,1714275952,13020.661036099998,86.3397881100027,53492.2286448 2024-04-28,03:45:54.000,119,11088477,13525,0,1714275953,13020.647563479994,86.33273898000334,53492.23563192 2024-04-28,03:45:55.000,119,11088480,13325,0,1714275954,13020.667772409994,86.38208288999886,53492.28454176 2024-04-28,03:45:56.000,119,11088446,13685,0,1714275955,13020.681245029999,86.40323028000421,53492.26358040001 2024-04-28,03:45:57.000,119,11088491,13405,0,1714275956,13020.681245029999,86.41027941000357,53492.31249024001 2024-04-28,03:45:58.000,119,11088438,13445,0,1714275957,13020.728399199994,86.45962331999908,53492.33345160001 2024-04-28,03:45:59.000,119,11088465,13445,0,1714275958,13020.687981339994,86.45962331999908,53492.30550312 2024-04-28,03:46:00.000,119,11088465,13245,0,1714275959,13020.694717649989,86.4737215799978,53492.31249024001 2024-04-28,03:46:01.000,119,11088490,13765,0,1714275960,13020.667772409994,86.45962331999908,53492.29152888001 2024-04-28,03:46:02.000,119,11088452,13605,0,1714275961,13020.620618239998,86.50191810000251,53492.28454176 2024-04-28,03:46:03.000,119,11088438,13725,0,1714275962,13020.600409309998,86.55126200999803,53492.2286448 2024-04-28,03:46:04.000,119,11088501,13685,0,1714275963,13020.566727759993,86.49486897000315,53492.28454176 2024-04-28,03:46:05.000,119,11088477,13805,0,1714275964,13020.559991449998,86.50191810000251,53492.30550312 2024-04-28,03:46:06.000,119,11088474,13685,0,1714275965,13020.539782519998,86.53716374999931,53492.298516 2024-04-28,03:46:07.000,119,11088461,13285,0,1714275966,13020.485892039993,86.53716374999931,53492.27755464 2024-04-28,03:46:08.000,119,11088470,13525,0,1714275967,13020.492628350003,86.55126200999803,53492.30550312 2024-04-28,03:46:09.000,119,11088421,13285,0,1714275968,13020.432001560002,86.52306549000059,53492.32646448 2024-04-28,03:46:10.000,119,11088466,13485,0,1714275969,13020.398320009997,86.53716374999931,53492.31249024001 2024-04-28,03:46:11.000,119,11088496,13605,0,1714275970,13020.357902149997,86.54421287999867,53492.30550312 2024-04-28,03:46:12.000,119,11088476,13685,0,1714275971,13020.330956910002,86.55831114000466,53492.298516 2024-04-28,03:46:13.000,119,11088464,13445,0,1714275972,13020.324220599992,86.56536027000402,53492.34742584 2024-04-28,03:46:14.000,119,11088463,13805,0,1714275973,13020.304011669992,86.5865076600021,53492.340438720006 2024-04-28,03:46:15.000,119,11088448,13605,0,1714275974,13020.277066429997,86.55831114000466,53492.368387200004 2024-04-28,03:46:16.000,119,11088441,13405,0,1714275975,13020.270330120002,86.59355679000146,53492.389348560006 2024-04-28,03:46:17.000,119,11088460,13525,0,1714275976,13020.256857499997,86.57945853000274,53492.39633568 2024-04-28,03:46:18.000,119,11088421,13525,0,1714275977,13020.243384879992,86.57945853000274,53492.368387200004 2024-04-28,03:46:19.000,119,11088449,13485,0,1714275978,13020.236648569997,86.60765505000018,53492.389348560006 2024-04-28,03:46:20.000,119,11088440,13565,0,1714275979,13020.209703330002,86.59355679000146,53492.389348560006 2024-04-28,03:46:21.000,119,11088450,13565,0,1714275980,13020.202967019992,86.5865076600021,53492.44524552 2024-04-28,03:46:22.000,119,11088413,13405,0,1714275981,13020.202967019992,86.60060592000082,53492.4033228 2024-04-28,03:46:23.000,119,11088432,13845,0,1714275982,13020.229912260002,86.6217533099989,53492.438258400005 2024-04-28,03:46:24.000,119,11088425,13765,0,1714275983,13020.189494400001,86.62880243999825,53492.45223264 2024-04-28,03:46:25.000,119,11088473,13445,0,1714275984,13020.155812849996,86.65699896000297,53492.42428416 2024-04-28,03:46:26.000,119,11088448,13845,0,1714275985,13020.162549159992,86.67109722000168,53492.41030992001 2024-04-28,03:46:27.000,119,11088471,13245,0,1714275986,13020.155812849996,86.65699896000297,53492.41729704 2024-04-28,03:46:28.000,119,11088471,13325,0,1714275987,13020.135603919996,86.74158852000255,53492.46620688 2024-04-28,03:46:29.000,119,11088458,14005,0,1714275988,13020.142340229992,86.73453939000319,53492.438258400005 2024-04-28,03:46:30.000,119,11088469,13525,0,1714275989,13020.142340229992,86.73453939000319,53492.45921976001 2024-04-28,03:46:31.000,119,11088481,13765,0,1714275990,13020.155812849996,86.74863765000191,53492.508129600006 2024-04-28,03:46:32.000,119,11088466,13805,0,1714275991,13020.149076540001,86.7838832999987,53492.45921976001 2024-04-28,03:46:33.000,119,11088428,13805,0,1714275992,13020.176021779997,86.77683416999935,53492.52210384 2024-04-28,03:46:34.000,119,11088505,13245,0,1714275993,13020.189494400001,86.74158852000255,53492.6129364 2024-04-28,03:46:35.000,119,11088439,13685,0,1714275994,13020.196230709997,86.80503069000406,53492.64088488 2024-04-28,03:46:36.000,119,11088417,13245,0,1714275995,13020.209703330002,86.8332272100015,53492.66184624 2024-04-28,03:46:37.000,119,11088465,13445,0,1714275996,13020.196230709997,86.84027634000086,53492.605949280005 2024-04-28,03:46:38.000,119,11088441,13165,0,1714275997,13020.202967019992,86.81912895000278,53492.59896216001 2024-04-28,03:46:39.000,119,11088514,13765,0,1714275998,13020.189494400001,86.82617808000214,53492.675820480006 2024-04-28,03:46:40.000,119,11088443,13405,0,1714275999,13020.216439639997,86.8332272100015,53492.654859120004 2024-04-28,03:46:41.000,119,11088483,13605,0,1714276000,13020.202967019992,86.86142372999893,53492.61992352 2024-04-28,03:46:42.000,119,11088476,13165,0,1714276001,13020.223175949992,86.88257112000429,53492.654859120004 2024-04-28,03:46:43.000,119,11088461,13565,0,1714276002,13020.182758089992,86.87552198999765,53492.61992352 2024-04-28,03:46:44.000,119,11088451,13165,0,1714276003,13020.202967019992,86.896669380003,53492.66883336001 2024-04-28,03:46:45.000,119,11088421,13245,0,1714276004,13020.229912260002,86.9319150299998,53492.703768960004 2024-04-28,03:46:46.000,119,11088415,13445,0,1714276005,13020.236648569997,86.95306241999788,53492.703768960004 2024-04-28,03:46:47.000,119,11088489,13325,0,1714276006,13020.216439639997,87.0306028499981,53492.71774320001 2024-04-28,03:46:48.000,119,11088450,13605,0,1714276007,13020.270330120002,87.07289763000153,53492.80158864 2024-04-28,03:46:49.000,119,11088429,13565,0,1714276008,13020.270330120002,87.05879937000282,53492.81556288001 2024-04-28,03:46:50.000,119,11088403,13525,0,1714276009,13020.223175949992,87.10109414999897,53492.80158864 2024-04-28,03:46:51.000,119,11088449,13765,0,1714276010,13020.250121190002,87.11519240999769,53492.7876144 2024-04-28,03:46:52.000,119,11088450,13205,0,1714276011,13020.256857499997,87.15748719000112,53492.871459840004 2024-04-28,03:46:53.000,119,11088463,13365,0,1714276012,13020.243384879992,87.1433889300024,53492.80158864 2024-04-28,03:46:54.000,119,11088422,13165,0,1714276013,13020.229912260002,87.19273283999792,53492.91338256001 2024-04-28,03:46:55.000,119,11088426,13405,0,1714276014,13020.223175949992,87.20683110000391,53492.90639544 2024-04-28,03:46:56.000,119,11088439,13445,0,1714276015,13020.236648569997,87.21388023000327,53492.88543408001 2024-04-28,03:46:57.000,119,11088424,13165,0,1714276016,13020.209703330002,87.2914206600035,53492.95530528 2024-04-28,03:46:58.000,119,11088384,13165,0,1714276017,13020.162549159992,87.26322413999878,53492.91338256001 2024-04-28,03:46:59.000,119,11088431,13405,0,1714276018,13020.142340229992,87.29846979000286,53492.9273568 2024-04-28,03:47:00.000,119,11088458,13525,0,1714276019,13020.122131299991,87.29846979000286,53492.96927952 2024-04-28,03:47:01.000,119,11088409,13765,0,1714276020,13020.155812849996,87.27027326999814,53493.02517648 2024-04-28,03:47:02.000,119,11088451,13645,0,1714276021,13020.162549159992,87.27732240000478,53493.04613784 2024-04-28,03:47:03.000,119,11088430,13525,0,1714276022,13020.142340229992,87.24912588000007,53493.03216360001 2024-04-28,03:47:04.000,119,11088448,13645,0,1714276023,13020.142340229992,87.2914206600035,53492.97626664 2024-04-28,03:47:05.000,119,11088467,13565,0,1714276024,13020.128867610001,87.30551892000221,53493.01818936 2024-04-28,03:47:06.000,119,11088435,13685,0,1714276025,13020.101922369991,87.29846979000286,53493.03216360001 2024-04-28,03:47:07.000,119,11088395,13605,0,1714276026,13020.074977129996,87.27732240000478,53493.039150720004 2024-04-28,03:47:08.000,119,11088437,13925,0,1714276027,13020.122131299991,87.27732240000478,53493.0670992 2024-04-28,03:47:09.000,119,11088449,13605,0,1714276028,13020.108658680001,87.27027326999814,53493.09504768 2024-04-28,03:47:10.000,119,11088422,13565,0,1714276029,13020.122131299991,87.25617500999942,53493.12998328001 2024-04-28,03:47:11.000,119,11088417,13365,0,1714276030,13020.142340229992,87.24912588000007,53493.12998328001 2024-04-28,03:47:12.000,119,11088417,13325,0,1714276031,13020.122131299991,87.23502762000135,53493.178893120006 2024-04-28,03:47:13.000,119,11088475,13765,0,1714276032,13020.122131299991,87.22797849000199,53493.15094464001 2024-04-28,03:47:14.000,119,11088476,13245,0,1714276033,13020.155812849996,87.19978197000455,53493.16491888 2024-04-28,03:47:15.000,119,11088449,13245,0,1714276034,13020.142340229992,87.17158544999984,53493.178893120006 2024-04-28,03:47:16.000,119,11088478,13445,0,1714276035,13020.176021779997,87.16453632000048,53493.22081584001 2024-04-28,03:47:17.000,119,11088477,13365,0,1714276036,13020.169285470001,87.1433889300024,53493.24876432001 2024-04-28,03:47:18.000,119,11088441,13445,0,1714276037,13020.162549159992,87.12224154000432,53493.23479008 2024-04-28,03:47:19.000,119,11088461,13405,0,1714276038,13020.169285470001,87.10814327999833,53493.25575144 2024-04-28,03:47:20.000,119,11088448,13845,0,1714276039,13020.128867610001,87.10814327999833,53493.3116484 2024-04-28,03:47:21.000,119,11088412,13365,0,1714276040,13020.135603919996,87.07289763000153,53493.28369992 2024-04-28,03:47:22.000,119,11088449,13325,0,1714276041,13020.115394989996,87.05175024000346,53493.29767416001 2024-04-28,03:47:23.000,119,11088451,13645,0,1714276042,13020.074977129996,87.0447011100041,53493.35357112 2024-04-28,03:47:24.000,119,11088466,13405,0,1714276043,13020.101922369991,87.07289763000153,53493.325622640004 2024-04-28,03:47:25.000,119,11088490,13405,0,1714276044,13020.101922369991,87.00945546000003,53493.31863552001 2024-04-28,03:47:26.000,119,11088448,13605,0,1714276045,13020.101922369991,87.0447011100041,53493.36055824 2024-04-28,03:47:27.000,119,11088447,13845,0,1714276046,13020.108658680001,87.00240633000067,53493.3815196 2024-04-28,03:47:28.000,119,11088493,13405,0,1714276047,13020.088449750001,86.99535720000131,53493.50030064 2024-04-28,03:47:29.000,119,11088501,13485,0,1714276048,13020.074977129996,86.99535720000131,53493.4513908 2024-04-28,03:47:30.000,119,11088458,13165,0,1714276049,13020.034559269996,86.99535720000131,53493.47933928 2024-04-28,03:47:31.000,119,11088444,13205,0,1714276050,13020.101922369991,87.00240633000067,53493.4513908 2024-04-28,03:47:32.000,119,11088459,13765,0,1714276051,13020.115394989996,86.96716068000387,53493.4513908 2024-04-28,03:47:33.000,119,11088496,13645,0,1714276052,13020.074977129996,86.95306241999788,53493.514274880006 2024-04-28,03:47:34.000,119,11088457,13405,0,1714276053,13020.101922369991,86.96011155000451,53493.521262 2024-04-28,03:47:35.000,119,11088499,13405,0,1714276054,13020.068240820001,86.92486590000044,53493.521262 2024-04-28,03:47:36.000,119,11088451,13405,0,1714276055,13020.014350339996,86.91076764000172,53493.493313520004 2024-04-28,03:47:37.000,119,11088500,13125,0,1714276056,13019.994141409996,86.92486590000044,53493.53523624001 2024-04-28,03:47:38.000,119,11088421,13565,0,1714276057,13019.994141409996,86.90371851000236,53493.5911332 2024-04-28,03:47:39.000,119,11088439,13205,0,1714276058,13019.98066878999,86.86142372999893,53493.57017184 2024-04-28,03:47:40.000,119,11088453,13525,0,1714276059,13019.98066878999,86.84732547000021,53493.58414608001 2024-04-28,03:47:41.000,119,11088444,13365,0,1714276060,13019.9874051,86.84732547000021,53493.60510744001 2024-04-28,03:47:42.000,119,11088477,13405,0,1714276061,13019.96045985999,86.85437459999957,53493.64004304 2024-04-28,03:47:43.000,119,11088492,13485,0,1714276062,13019.94025092999,86.84732547000021,53493.6260688 2024-04-28,03:47:44.000,119,11088430,13885,0,1714276063,13019.92004199999,86.87552198999765,53493.61908168 2024-04-28,03:47:45.000,119,11088463,13445,0,1714276064,13019.872887829995,86.82617808000214,53493.612094560005 2024-04-28,03:47:46.000,119,11088453,13645,0,1714276065,13019.872887829995,86.79093242999807,53493.661004400004 2024-04-28,03:47:47.000,119,11088432,13245,0,1714276066,13019.86615152,86.76978503999999,53493.63305592001 2024-04-28,03:47:48.000,119,11088444,13765,0,1714276067,13019.83920627999,86.77683416999935,53493.709914240004 2024-04-28,03:47:49.000,119,11088459,14005,0,1714276068,13019.832469969995,86.74863765000191,53493.67497864001 2024-04-28,03:47:50.000,119,11088465,13725,0,1714276069,13019.82573366,86.69929373999912,53493.64004304 2024-04-28,03:47:51.000,119,11088466,13885,0,1714276070,13019.7853158,86.70634286999848,53493.65401728001 2024-04-28,03:47:52.000,119,11088514,13485,0,1714276071,13019.812261039995,86.6499498300036,53493.681965760006 2024-04-28,03:47:53.000,119,11088450,13445,0,1714276072,13019.77857948999,86.67109722000168,53493.74484984 2024-04-28,03:47:54.000,119,11088421,13245,0,1714276073,13019.73816162999,86.67109722000168,53493.67497864001 2024-04-28,03:47:55.000,119,11088477,13485,0,1714276074,13019.72468901,86.65699896000297,53493.69594 2024-04-28,03:47:56.000,119,11088501,13405,0,1714276075,13019.731425319995,86.63585157000489,53493.70292712001 2024-04-28,03:47:57.000,119,11088471,13485,0,1714276076,13019.731425319995,86.63585157000489,53493.67497864001 2024-04-28,03:47:58.000,119,11088474,13445,0,1714276077,13019.72468901,86.60765505000018,53493.709914240004 2024-04-28,03:47:59.000,119,11088460,13245,0,1714276078,13019.691007459995,86.60060592000082,53493.681965760006 2024-04-28,03:48:00.000,119,11088478,13645,0,1714276079,13019.72468901,86.60060592000082,53493.65401728001 2024-04-28,03:48:01.000,119,11088476,13485,0,1714276080,13019.71795269999,86.61470417999953,53493.71690136 2024-04-28,03:48:02.000,119,11088451,13405,0,1714276081,13019.68427115,86.57240940000338,53493.64703016 2024-04-28,03:48:03.000,119,11088459,13325,0,1714276082,13019.650589599994,86.60765505000018,53493.66799152 2024-04-28,03:48:04.000,119,11088504,13525,0,1714276083,13019.670798529994,86.60060592000082,53493.65401728001 2024-04-28,03:48:05.000,119,11088458,13685,0,1714276084,13019.63711697999,86.57945853000274,53493.72388848001 2024-04-28,03:48:06.000,119,11088524,13245,0,1714276085,13019.61690804999,86.57945853000274,53493.75183696001 2024-04-28,03:48:07.000,119,11088467,13765,0,1714276086,13019.563017569999,86.56536027000402,53493.73786272 2024-04-28,03:48:08.000,119,11088506,13685,0,1714276087,13019.55628125999,86.55831114000466,53493.709914240004 2024-04-28,03:48:09.000,119,11088442,13845,0,1714276088,13019.542808639999,86.56536027000402,53493.68895288 2024-04-28,03:48:10.000,119,11088513,13525,0,1714276089,13019.569753879994,86.56536027000402,53493.7658112 2024-04-28,03:48:11.000,119,11088472,13525,0,1714276090,13019.495654469989,86.56536027000402,53493.75183696001 2024-04-28,03:48:12.000,119,11088502,13685,0,1714276091,13019.482181849999,86.54421287999867,53493.72388848001 2024-04-28,03:48:13.000,119,11088439,13005,0,1714276092,13019.475445539989,86.55831114000466,53493.7658112 2024-04-28,03:48:14.000,119,11088455,13605,0,1714276093,13019.435027679989,86.55126200999803,53493.67497864001 2024-04-28,03:48:15.000,119,11088443,13525,0,1714276094,13019.414818749989,86.50896723000187,53493.71690136 2024-04-28,03:48:16.000,119,11088459,13525,0,1714276095,13019.374400889988,86.50191810000251,53493.68895288 2024-04-28,03:48:17.000,119,11088481,13605,0,1714276096,13019.387873509993,86.49486897000315,53493.661004400004 2024-04-28,03:48:18.000,119,11088472,13445,0,1714276097,13019.340719339998,86.4737215799978,53493.69594 2024-04-28,03:48:19.000,119,11088455,13565,0,1714276098,13019.347455649993,86.438475930001,53493.68895288 2024-04-28,03:48:20.000,119,11088439,13325,0,1714276099,13019.307037789993,86.41732854000293,53493.70292712001 2024-04-28,03:48:21.000,119,11088482,13765,0,1714276100,13019.333983029988,86.41027941000357,53493.709914240004 2024-04-28,03:48:22.000,119,11088484,13925,0,1714276101,13019.293565169988,86.38208288999886,53493.709914240004 2024-04-28,03:48:23.000,119,11088417,13405,0,1714276102,13019.307037789993,86.34683724000206,53493.66799152 2024-04-28,03:48:24.000,119,11088478,13325,0,1714276103,13019.313774099988,86.35388637000142,53493.72388848001 2024-04-28,03:48:25.000,119,11088465,13525,0,1714276104,13019.300301479998,86.29749332999927,53493.68895288 2024-04-28,03:48:26.000,119,11088483,13445,0,1714276105,13019.293565169988,86.30454245999863,53493.681965760006 2024-04-28,03:48:27.000,119,11088458,13405,0,1714276106,13019.246410999993,86.29044419999991,53493.66799152 2024-04-28,03:48:28.000,119,11088479,13845,0,1714276107,13019.232938380002,86.29749332999927,53493.730875600006 2024-04-28,03:48:29.000,119,11088476,13445,0,1714276108,13019.199256829997,86.29044419999991,53493.72388848001 2024-04-28,03:48:30.000,119,11088476,13445,0,1714276109,13019.199256829997,86.26929681000183,53493.66799152 2024-04-28,03:48:31.000,119,11088466,13405,0,1714276110,13019.239674689998,86.28339507000055,53493.69594 2024-04-28,03:48:32.000,119,11088459,13725,0,1714276111,13019.212729450002,86.26929681000183,53493.709914240004 2024-04-28,03:48:33.000,119,11088453,13325,0,1714276112,13019.185784209993,86.26224768000247,53493.69594 2024-04-28,03:48:34.000,119,11088442,13445,0,1714276113,13019.232938380002,86.26224768000247,53493.75183696001 2024-04-28,03:48:35.000,119,11088458,13085,0,1714276114,13019.239674689998,86.26224768000247,53493.730875600006 2024-04-28,03:48:36.000,119,11088436,13645,0,1714276115,13019.246410999993,86.2411002900044,53493.74484984 2024-04-28,03:48:37.000,119,11088485,13525,0,1714276116,13019.246410999993,86.26929681000183,53493.78677256 2024-04-28,03:48:38.000,119,11088451,13285,0,1714276117,13019.205993139993,86.25519855000312,53493.75183696001 2024-04-28,03:48:39.000,119,11088428,12885,0,1714276118,13019.212729450002,86.25519855000312,53493.75183696001 2024-04-28,03:48:40.000,119,11088484,13725,0,1714276119,13019.226202069993,86.29749332999927,53493.779785440005 2024-04-28,03:48:41.000,119,11088488,13565,0,1714276120,13019.232938380002,86.29749332999927,53493.77279832001 2024-04-28,03:48:42.000,119,11088478,13405,0,1714276121,13019.280092549998,86.32568985000398,53493.828695280004 2024-04-28,03:48:43.000,119,11088485,13285,0,1714276122,13019.313774099988,86.31159158999799,53493.849656640006 2024-04-28,03:48:44.000,119,11088476,13525,0,1714276123,13019.313774099988,86.3397881100027,53493.8356824 2024-04-28,03:48:45.000,119,11088487,13725,0,1714276124,13019.300301479998,86.35388637000142,53493.88459224 2024-04-28,03:48:46.000,119,11088472,13565,0,1714276125,13019.360928269998,86.35388637000142,53493.877605120004 2024-04-28,03:48:47.000,119,11088454,13405,0,1714276126,13019.333983029988,86.36093550000078,53493.94048920001 2024-04-28,03:48:48.000,119,11088489,13565,0,1714276127,13019.360928269998,86.36798463000014,53493.95446344 2024-04-28,03:48:49.000,119,11088481,13365,0,1714276128,13019.408082439993,86.36798463000014,53493.9055536 2024-04-28,03:48:50.000,119,11088451,13805,0,1714276129,13019.408082439993,86.43142680000165,53493.92651496 2024-04-28,03:48:51.000,119,11088481,13365,0,1714276130,13019.435027679989,86.45257418999972,53493.96843768001 2024-04-28,03:48:52.000,119,11088456,13445,0,1714276131,13019.408082439993,86.4737215799978,53493.93350208 2024-04-28,03:48:53.000,119,11088459,13525,0,1714276132,13019.441763989998,86.51601636000123,53494.02433464 2024-04-28,03:48:54.000,119,11088480,13645,0,1714276133,13019.394609819989,86.53716374999931,53494.045296000004 2024-04-28,03:48:55.000,119,11088507,13485,0,1714276134,13019.408082439993,86.56536027000402,53494.066257360006 2024-04-28,03:48:56.000,119,11088476,13205,0,1714276135,13019.414818749989,86.57240940000338,53494.05927024001 2024-04-28,03:48:57.000,119,11088427,13205,0,1714276136,13019.414818749989,86.60060592000082,53494.03830888001 2024-04-28,03:48:58.000,119,11088462,13605,0,1714276137,13019.441763989998,86.60060592000082,53494.08721872001 2024-04-28,03:48:59.000,119,11088495,13765,0,1714276138,13019.475445539989,86.6217533099989,53494.10818008001 2024-04-28,03:49:00.000,119,11088443,13605,0,1714276139,13019.482181849999,86.67814635000104,53494.12914144 2024-04-28,03:49:01.000,119,11088490,13925,0,1714276140,13019.455236609989,86.71339199999784,53494.12914144 2024-04-28,03:49:02.000,119,11088463,13885,0,1714276141,13019.461972919999,86.72044113000447,53494.1501028 2024-04-28,03:49:03.000,119,11088448,13565,0,1714276142,13019.549544949994,86.72749026000383,53494.219974 2024-04-28,03:49:04.000,119,11088494,13405,0,1714276143,13019.55628125999,86.76978503999999,53494.19901264 2024-04-28,03:49:05.000,119,11088430,13605,0,1714276144,13019.55628125999,86.7979815600047,53494.24792248 2024-04-28,03:49:06.000,119,11088496,13565,0,1714276145,13019.569753879994,86.80503069000406,53494.233948240006 2024-04-28,03:49:07.000,119,11088504,13525,0,1714276146,13019.515863399989,86.81912895000278,53494.30381944001 2024-04-28,03:49:08.000,119,11088430,13485,0,1714276147,13019.495654469989,86.81207982000342,53494.2898452 2024-04-28,03:49:09.000,119,11088443,13485,0,1714276148,13019.509127089994,86.84732547000021,53494.331767920004 2024-04-28,03:49:10.000,119,11088480,13125,0,1714276149,13019.509127089994,86.82617808000214,53494.380677760004 2024-04-28,03:49:11.000,119,11088470,13165,0,1714276150,13019.529336019994,86.8332272100015,53494.331767920004 2024-04-28,03:49:12.000,119,11088429,13525,0,1714276151,13019.515863399989,86.87552198999765,53494.37369064001 2024-04-28,03:49:13.000,119,11088487,13365,0,1714276152,13019.509127089994,86.84732547000021,53494.3597164 2024-04-28,03:49:14.000,119,11088468,13685,0,1714276153,13019.515863399989,86.896669380003,53494.40862624 2024-04-28,03:49:15.000,119,11088467,13605,0,1714276154,13019.515863399989,86.87552198999765,53494.4295876 2024-04-28,03:49:16.000,119,11088476,13525,0,1714276155,13019.475445539989,86.86847285999829,53494.45753608 2024-04-28,03:49:17.000,119,11088485,13605,0,1714276156,13019.448500299994,86.90371851000236,53494.44356184001 2024-04-28,03:49:18.000,119,11088478,13765,0,1714276157,13019.421555059998,86.896669380003,53494.4645232 2024-04-28,03:49:19.000,119,11088405,14005,0,1714276158,13019.441763989998,86.88962025000365,53494.499458800005 2024-04-28,03:49:20.000,119,11088453,13245,0,1714276159,13019.394609819989,86.86142372999893,53494.47849744 2024-04-28,03:49:21.000,119,11088478,13525,0,1714276160,13019.387873509993,86.84732547000021,53494.450548960005 2024-04-28,03:49:22.000,119,11088481,13165,0,1714276161,13019.347455649993,86.84027634000086,53494.4645232 2024-04-28,03:49:23.000,119,11088492,13765,0,1714276162,13019.333983029988,86.84732547000021,53494.520420160006 2024-04-28,03:49:24.000,119,11088467,13605,0,1714276163,13019.320510409998,86.8332272100015,53494.48548456 2024-04-28,03:49:25.000,119,11088462,13605,0,1714276164,13019.307037789993,86.85437459999957,53494.56234288001 2024-04-28,03:49:26.000,119,11088452,13405,0,1714276165,13019.286828859993,86.82617808000214,53494.47151032001 2024-04-28,03:49:27.000,119,11088470,13605,0,1714276166,13019.259883619998,86.82617808000214,53494.499458800005 2024-04-28,03:49:28.000,119,11088487,13485,0,1714276167,13019.266619929993,86.8332272100015,53494.52740728 2024-04-28,03:49:29.000,119,11088438,13245,0,1714276168,13019.232938380002,86.81207982000342,53494.450548960005 2024-04-28,03:49:30.000,119,11088460,13685,0,1714276169,13019.219465759998,86.81912895000278,53494.49247168001 2024-04-28,03:49:31.000,119,11088450,13925,0,1714276170,13019.185784209993,86.77683416999935,53494.49247168001 2024-04-28,03:49:32.000,119,11088467,13565,0,1714276171,13019.212729450002,86.75568678000127,53494.49247168001 2024-04-28,03:49:33.000,119,11088490,13685,0,1714276172,13019.179047899997,86.74158852000255,53494.499458800005 2024-04-28,03:49:34.000,119,11088486,13565,0,1714276173,13019.185784209993,86.75568678000127,53494.45753608 2024-04-28,03:49:35.000,119,11088424,13805,0,1714276174,13019.199256829997,86.76978503999999,53494.52740728 2024-04-28,03:49:36.000,119,11088500,13405,0,1714276175,13019.192520520002,86.76978503999999,53494.51343304001 2024-04-28,03:49:37.000,119,11088468,13445,0,1714276176,13019.172311590002,86.7838832999987,53494.5343944 2024-04-28,03:49:38.000,119,11088515,13845,0,1714276177,13019.205993139993,86.76978503999999,53494.44356184001 2024-04-28,03:49:39.000,119,11088442,13685,0,1714276178,13019.192520520002,86.77683416999935,53494.45753608 2024-04-28,03:49:40.000,119,11088496,13325,0,1714276179,13019.219465759998,86.80503069000406,53494.47151032001 2024-04-28,03:49:41.000,119,11088443,13285,0,1714276180,13019.246410999993,86.81207982000342,53494.51343304001 2024-04-28,03:49:42.000,119,11088466,13485,0,1714276181,13019.199256829997,86.81912895000278,53494.47849744 2024-04-28,03:49:43.000,119,11088489,13085,0,1714276182,13019.253147310003,86.80503069000406,53494.54138152001 2024-04-28,03:49:44.000,119,11088482,13965,0,1714276183,13019.226202069993,86.7979815600047,53494.49247168001 2024-04-28,03:49:45.000,119,11088473,13525,0,1714276184,13019.232938380002,86.82617808000214,53494.49247168001 2024-04-28,03:49:46.000,119,11088474,13325,0,1714276185,13019.219465759998,86.82617808000214,53494.50644592 2024-04-28,03:49:47.000,119,11088495,13485,0,1714276186,13019.239674689998,86.81912895000278,53494.59727848 2024-04-28,03:49:48.000,119,11088444,13605,0,1714276187,13019.246410999993,86.86847285999829,53494.569330000006 2024-04-28,03:49:49.000,119,11088491,13365,0,1714276188,13019.300301479998,86.86847285999829,53494.62522696 2024-04-28,03:49:50.000,119,11088463,13525,0,1714276189,13019.273356240003,86.88257112000429,53494.59727848 2024-04-28,03:49:51.000,119,11088455,13565,0,1714276190,13019.266619929993,86.88257112000429,53494.58330424 2024-04-28,03:49:52.000,119,11088456,13165,0,1714276191,13019.327246719993,86.896669380003,53494.63221408 2024-04-28,03:49:53.000,119,11088483,13605,0,1714276192,13019.347455649993,86.88962025000365,53494.65317544 2024-04-28,03:49:54.000,119,11088465,13205,0,1714276193,13019.367664579993,86.92486590000044,53494.63920120001 2024-04-28,03:49:55.000,119,11088489,13685,0,1714276194,13019.347455649993,86.93896415999916,53494.618239840005 2024-04-28,03:49:56.000,119,11088513,13445,0,1714276195,13019.374400889988,86.92486590000044,53494.65317544 2024-04-28,03:49:57.000,119,11088521,13525,0,1714276196,13019.360928269998,86.9319150299998,53494.66016256001 2024-04-28,03:49:58.000,119,11088460,13525,0,1714276197,13019.381137199998,86.91781677000108,53494.65317544 2024-04-28,03:49:59.000,119,11088474,13565,0,1714276198,13019.394609819989,86.94601328999852,53494.69509816 2024-04-28,03:50:00.000,119,11088461,13525,0,1714276199,13019.428291369994,87.00945546000003,53494.65317544 2024-04-28,03:50:01.000,119,11088502,13365,0,1714276200,13019.421555059998,87.0306028499981,53494.70208528 2024-04-28,03:50:02.000,119,11088461,13645,0,1714276201,13019.441763989998,87.05879937000282,53494.75099512 2024-04-28,03:50:03.000,119,11088514,13605,0,1714276202,13019.414818749989,87.0306028499981,53494.744008 2024-04-28,03:50:04.000,119,11088466,13485,0,1714276203,13019.421555059998,87.0306028499981,53494.79990496 2024-04-28,03:50:05.000,119,11088449,13845,0,1714276204,13019.482181849999,87.07289763000153,53494.75099512 2024-04-28,03:50:06.000,119,11088485,13645,0,1714276205,13019.435027679989,87.08699589000025,53494.76496936 2024-04-28,03:50:07.000,119,11088501,13565,0,1714276206,13019.401346129998,87.10109414999897,53494.8138792 2024-04-28,03:50:08.000,119,11088464,13245,0,1714276207,13019.421555059998,87.11519240999769,53494.834840560005 2024-04-28,03:50:09.000,119,11088436,13245,0,1714276208,13019.387873509993,87.15043806000176,53494.79990496 2024-04-28,03:50:10.000,119,11088448,13725,0,1714276209,13019.381137199998,87.16453632000048,53494.82785344001 2024-04-28,03:50:11.000,119,11088458,13245,0,1714276210,13019.394609819989,87.17158544999984,53494.84881480001 2024-04-28,03:50:12.000,119,11088442,13405,0,1714276211,13019.374400889988,87.1786345799992,53494.86278904 2024-04-28,03:50:13.000,119,11088463,13285,0,1714276212,13019.354191959988,87.20683110000391,53494.883750400004 2024-04-28,03:50:14.000,119,11088450,13845,0,1714276213,13019.374400889988,87.2420767500007,53494.883750400004 2024-04-28,03:50:15.000,119,11088494,13485,0,1714276214,13019.354191959988,87.2420767500007,53494.883750400004 2024-04-28,03:50:16.000,119,11088416,13205,0,1714276215,13019.320510409998,87.2420767500007,53494.89772464001 2024-04-28,03:50:17.000,119,11088493,13525,0,1714276216,13019.300301479998,87.27732240000478,53494.86977616 2024-04-28,03:50:18.000,119,11088476,13325,0,1714276217,13019.253147310003,87.31961718000093,53494.91169888 2024-04-28,03:50:19.000,119,11088457,13165,0,1714276218,13019.259883619998,87.32666631000029,53494.92567312001 2024-04-28,03:50:20.000,119,11088516,13725,0,1714276219,13019.266619929993,87.36191196000436,53494.918686 2024-04-28,03:50:21.000,119,11088467,13605,0,1714276220,13019.239674689998,87.3901084800018,53494.953621600005 2024-04-28,03:50:22.000,119,11088476,13765,0,1714276221,13019.232938380002,87.41125586999988,53494.98157008 2024-04-28,03:50:23.000,119,11088429,13645,0,1714276222,13019.199256829997,87.41830499999924,53494.904711760006 2024-04-28,03:50:24.000,119,11088464,13605,0,1714276223,13019.152102660002,87.46059978000267,53494.96060872 2024-04-28,03:50:25.000,119,11088423,13765,0,1714276224,13019.158838969997,87.46059978000267,53494.96759584 2024-04-28,03:50:26.000,119,11088467,13485,0,1714276225,13019.118421109997,87.48174717000074,53494.93266024 2024-04-28,03:50:27.000,119,11088535,13245,0,1714276226,13019.091475870002,87.49584542999946,53494.93964736 2024-04-28,03:50:28.000,119,11088493,13605,0,1714276227,13019.030849080002,87.51699282000482,53494.918686 2024-04-28,03:50:29.000,119,11088456,13565,0,1714276228,13019.003903839992,87.57338585999969,53494.98157008 2024-04-28,03:50:30.000,119,11088438,13445,0,1714276229,13018.929804430001,87.53109108000353,53494.93266024 2024-04-28,03:50:31.000,119,11088445,13325,0,1714276230,13018.896122879996,87.55223847000161,53494.904711760006 2024-04-28,03:50:32.000,119,11088477,13365,0,1714276231,13018.869177640001,87.55223847000161,53494.94663448001 2024-04-28,03:50:33.000,119,11088463,13365,0,1714276232,13018.80855085,87.56633673000033,53494.93964736 2024-04-28,03:50:34.000,119,11088455,13205,0,1714276233,13018.76813299,87.55928760000097,53494.953621600005 2024-04-28,03:50:35.000,119,11088470,13205,0,1714276234,13018.68056095999,87.54518934000225,53494.93266024 2024-04-28,03:50:36.000,119,11088445,13765,0,1714276235,13018.64687941,87.54518934000225,53494.92567312001 2024-04-28,03:50:37.000,119,11088481,13085,0,1714276236,13018.58625262,87.55928760000097,53494.89073752 2024-04-28,03:50:38.000,119,11088498,13245,0,1714276237,13018.52562583,87.55223847000161,53494.84182768 2024-04-28,03:50:39.000,119,11088501,13565,0,1714276238,13018.471735349995,87.55223847000161,53494.86278904 2024-04-28,03:50:40.000,119,11088429,13565,0,1714276239,13018.390899629994,87.56633673000033,53494.834840560005 2024-04-28,03:50:41.000,119,11088470,13445,0,1714276240,13018.323536529999,87.5381402100029,53494.89772464001 2024-04-28,03:50:42.000,119,11088454,14005,0,1714276241,13018.31680021999,87.55928760000097,53494.8138792 2024-04-28,03:50:43.000,119,11088465,13325,0,1714276242,13018.215755569989,87.50994368999818,53494.79990496 2024-04-28,03:50:44.000,119,11088491,13605,0,1714276243,13018.242700809998,87.55928760000097,53494.77195648 2024-04-28,03:50:45.000,119,11088475,13405,0,1714276244,13018.202282949998,87.54518934000225,53494.79291784 2024-04-28,03:50:46.000,119,11088459,13045,0,1714276245,13018.161865089998,87.55223847000161,53494.737020880006 2024-04-28,03:50:47.000,119,11088469,13245,0,1714276246,13018.074293059988,87.56633673000033,53494.76496936 2024-04-28,03:50:48.000,119,11088435,13245,0,1714276247,13018.067556749993,87.55223847000161,53494.716059520004 2024-04-28,03:50:49.000,119,11088446,13925,0,1714276248,13018.013666270002,87.55223847000161,53494.70907240001 2024-04-28,03:50:50.000,119,11088493,13365,0,1714276249,13017.986721029993,87.52404195000418,53494.70208528 2024-04-28,03:50:51.000,119,11088484,13405,0,1714276250,13017.926094239992,87.52404195000418,53494.6741368 2024-04-28,03:50:52.000,119,11088463,13525,0,1714276251,13017.905885309992,87.5381402100029,53494.6741368 2024-04-28,03:50:53.000,119,11088481,13445,0,1714276252,13017.851994830002,87.51699282000482,53494.63221408 2024-04-28,03:50:54.000,119,11088506,13125,0,1714276253,13017.818313279997,87.50994368999818,53494.667149680005 2024-04-28,03:50:55.000,119,11088430,13445,0,1714276254,13017.724004939992,87.51699282000482,53494.63920120001 2024-04-28,03:50:56.000,119,11088453,13245,0,1714276255,13017.690323390001,87.4887963000001,53494.56234288001 2024-04-28,03:50:57.000,119,11088468,13325,0,1714276256,13017.622960289991,87.46764891000203,53494.56234288001 2024-04-28,03:50:58.000,119,11088504,13925,0,1714276257,13017.582542429991,87.4253541299986,53494.5343944 2024-04-28,03:50:59.000,119,11088468,13285,0,1714276258,13017.649905530001,87.43240325999795,53494.520420160006 2024-04-28,03:51:00.000,119,11088539,13285,0,1714276259,13017.60948767,87.39715761000116,53494.55535576 2024-04-28,03:51:01.000,119,11088434,13405,0,1714276260,13017.562333499991,87.41125586999988,53494.4645232 2024-04-28,03:51:02.000,119,11088461,13365,0,1714276261,13017.555597189996,87.4253541299986,53494.49247168001 2024-04-28,03:51:03.000,119,11088448,13605,0,1714276262,13017.54886088,87.44650152000395,53494.42260048001 2024-04-28,03:51:04.000,119,11088509,13365,0,1714276263,13017.52191563999,87.44650152000395,53494.401639120006 2024-04-28,03:51:05.000,119,11088470,13885,0,1714276264,13017.54212456999,87.41830499999924,53494.43657472 2024-04-28,03:51:06.000,119,11088458,13805,0,1714276265,13017.46802516,87.4253541299986,53494.39465200001 2024-04-28,03:51:07.000,119,11088461,13565,0,1714276266,13017.4276073,87.4253541299986,53494.36670352 2024-04-28,03:51:08.000,119,11088466,13725,0,1714276267,13017.454552539995,87.43240325999795,53494.42260048001 2024-04-28,03:51:09.000,119,11088431,13285,0,1714276268,13017.38718944,87.40420674000052,53494.3597164 2024-04-28,03:51:10.000,119,11088490,13085,0,1714276269,13017.34003526999,87.39715761000116,53494.33875504 2024-04-28,03:51:11.000,119,11088453,13125,0,1714276270,13017.31982633999,87.3901084800018,53494.31779368 2024-04-28,03:51:12.000,119,11088444,13205,0,1714276271,13017.29961740999,87.39715761000116,53494.31080656 2024-04-28,03:51:13.000,119,11088459,13245,0,1714276272,13017.30635372,87.36896109000372,53494.32478080001 2024-04-28,03:51:14.000,119,11088452,13285,0,1714276273,13017.252463239995,87.39715761000116,53494.32478080001 2024-04-28,03:51:15.000,119,11088443,13485,0,1714276274,13017.27940847999,87.3901084800018,53494.24792248 2024-04-28,03:51:16.000,119,11088483,13605,0,1714276275,13017.25919954999,87.34781369999837,53494.26888384 2024-04-28,03:51:17.000,119,11088462,13565,0,1714276276,13017.225518,87.3901084800018,53494.24792248 2024-04-28,03:51:18.000,119,11088420,13325,0,1714276277,13017.23899061999,87.3901084800018,53494.24792248 2024-04-28,03:51:19.000,119,11088409,13445,0,1714276278,13017.20530907,87.4253541299986,53494.25490960001 2024-04-28,03:51:20.000,119,11088462,13325,0,1714276279,13017.212045379994,87.40420674000052,53494.19901264 2024-04-28,03:51:21.000,119,11088466,13925,0,1714276280,13017.18510014,87.41830499999924,53494.19202552 2024-04-28,03:51:22.000,119,11088467,13085,0,1714276281,13017.17836382999,87.39715761000116,53494.15708992001 2024-04-28,03:51:23.000,119,11088466,13765,0,1714276282,13017.151418589994,87.36896109000372,53494.13612856001 2024-04-28,03:51:24.000,119,11088457,13725,0,1714276283,13017.144682279999,87.3901084800018,53494.19901264 2024-04-28,03:51:25.000,119,11088439,13525,0,1714276284,13017.104264419999,87.41830499999924,53494.12215432 2024-04-28,03:51:26.000,119,11088484,13245,0,1714276285,13017.050373939994,87.36896109000372,53494.10119296 2024-04-28,03:51:27.000,119,11088478,13485,0,1714276286,13017.036901319989,87.37601022000308,53494.1501028 2024-04-28,03:51:28.000,119,11088496,13325,0,1714276287,13017.016692389989,87.38305935000244,53494.08721872001 2024-04-28,03:51:29.000,119,11088432,13365,0,1714276288,13016.989747149993,87.40420674000052,53494.08721872001 2024-04-28,03:51:30.000,119,11088482,13525,0,1714276289,13016.956065599989,87.45355065000331,53494.05927024001 2024-04-28,03:51:31.000,119,11088473,13445,0,1714276290,13016.942592979998,87.46059978000267,53494.12914144 2024-04-28,03:51:32.000,119,11088463,13525,0,1714276291,13016.949329289993,87.46059978000267,53494.10818008001 2024-04-28,03:51:33.000,119,11088443,13405,0,1714276292,13016.875229879988,87.48174717000074,53494.10818008001 2024-04-28,03:51:34.000,119,11088456,13565,0,1714276293,13016.881966189998,87.48174717000074,53494.10119296 2024-04-28,03:51:35.000,119,11088486,13725,0,1714276294,13016.861757259998,87.4887963000001,53494.05228312 2024-04-28,03:51:36.000,119,11088467,13765,0,1714276295,13016.868493569993,87.48174717000074,53494.066257360006 2024-04-28,03:51:37.000,119,11088463,13365,0,1714276296,13016.861757259998,87.51699282000482,53494.07324448 2024-04-28,03:51:38.000,119,11088447,13325,0,1714276297,13016.807866779993,87.54518934000225,53494.10119296 2024-04-28,03:51:39.000,119,11088430,13405,0,1714276298,13016.801130469998,87.5381402100029,53494.03132176 2024-04-28,03:51:40.000,119,11088464,13325,0,1714276299,13016.814603090002,87.52404195000418,53494.05228312 2024-04-28,03:51:41.000,119,11088452,13685,0,1714276300,13016.760712609997,87.53109108000353,53493.98939904001 2024-04-28,03:51:42.000,119,11088458,13565,0,1714276301,13016.747239989993,87.58043498999905,53494.02433464 2024-04-28,03:51:43.000,119,11088412,13605,0,1714276302,13016.727031059992,87.57338585999969,53494.02433464 2024-04-28,03:51:44.000,119,11088409,13525,0,1714276303,13016.693349510002,87.59453324999777,53494.01036040001 2024-04-28,03:51:45.000,119,11088459,13605,0,1714276304,13016.652931650002,87.58748411999841,53493.98939904001 2024-04-28,03:51:46.000,119,11088474,13605,0,1714276305,13016.625986409992,87.58043498999905,53493.9754248 2024-04-28,03:51:47.000,119,11088472,13965,0,1714276306,13016.639459029997,87.6015823800044,53493.98939904001 2024-04-28,03:51:48.000,119,11088457,13325,0,1714276307,13016.592304860002,87.6015823800044,53493.98241192 2024-04-28,03:51:49.000,119,11088453,13645,0,1714276308,13016.592304860002,87.64387716000056,53493.96843768001 2024-04-28,03:51:50.000,119,11088477,13845,0,1714276309,13016.578832239997,87.6368280300012,53493.92651496 2024-04-28,03:51:51.000,119,11088471,13405,0,1714276310,13016.565359619992,87.67912281000463,53493.877605120004 2024-04-28,03:51:52.000,119,11088498,13325,0,1714276311,13016.605777479992,87.67912281000463,53493.91254072 2024-04-28,03:51:53.000,119,11088422,13805,0,1714276312,13016.592304860002,87.67912281000463,53493.947476320005 2024-04-28,03:51:54.000,119,11088376,13245,0,1714276313,13016.558623309997,87.70731933000206,53493.89157936001 2024-04-28,03:51:55.000,119,11088478,13525,0,1714276314,13016.578832239997,87.71436846000142,53493.9055536 2024-04-28,03:51:56.000,119,11088439,13405,0,1714276315,13016.585568549992,87.70731933000206,53493.9055536 2024-04-28,03:51:57.000,119,11088464,13765,0,1714276316,13016.619250099997,87.7002702000027,53493.93350208 2024-04-28,03:51:58.000,119,11088471,13325,0,1714276317,13016.612513790002,87.72141759000078,53493.898566480006 2024-04-28,03:51:59.000,119,11088432,13765,0,1714276318,13016.572095930002,87.71436846000142,53493.91254072 2024-04-28,03:52:00.000,119,11088408,13285,0,1714276319,13016.578832239997,87.7355158499995,53493.93350208 2024-04-28,03:52:01.000,119,11088454,13245,0,1714276320,13016.572095930002,87.78485976000229,53493.92651496 2024-04-28,03:52:02.000,119,11088464,13565,0,1714276321,13016.551887000001,87.75666324000485,53493.91254072 2024-04-28,03:52:03.000,119,11088430,13445,0,1714276322,13016.538414379997,87.78485976000229,53493.92651496 2024-04-28,03:52:04.000,119,11088463,13605,0,1714276323,13016.518205449996,87.78485976000229,53493.96145056 2024-04-28,03:52:05.000,119,11088450,13565,0,1714276324,13016.538414379997,87.77781063000293,53493.93350208 2024-04-28,03:52:06.000,119,11088446,13525,0,1714276325,13016.565359619992,87.77076150000357,53493.95446344 2024-04-28,03:52:07.000,119,11088444,13565,0,1714276326,13016.545150689992,87.79190889000165,53493.91254072 2024-04-28,03:52:08.000,119,11088472,13325,0,1714276327,13016.518205449996,87.81305627999973,53493.94048920001 2024-04-28,03:52:09.000,119,11088487,13725,0,1714276328,13016.518205449996,87.80600715000037,53493.96843768001 2024-04-28,03:52:10.000,119,11088423,13765,0,1714276329,13016.477787589996,87.8342036699978,53493.95446344 2024-04-28,03:52:11.000,119,11088475,13205,0,1714276330,13016.491260210001,87.84125280000444,53493.93350208 2024-04-28,03:52:12.000,119,11088475,13565,0,1714276331,13016.477787589996,87.81305627999973,53493.93350208 2024-04-28,03:52:13.000,119,11088442,13605,0,1714276332,13016.491260210001,87.82715453999845,53493.91254072 2024-04-28,03:52:14.000,119,11088420,13525,0,1714276333,13016.491260210001,87.86944932000188,53493.93350208 2024-04-28,03:52:15.000,119,11088475,13045,0,1714276334,13016.471051280001,87.90469496999867,53493.93350208 2024-04-28,03:52:16.000,119,11088442,13365,0,1714276335,13016.484523899991,87.87649845000124,53493.92651496 2024-04-28,03:52:17.000,119,11088452,13325,0,1714276336,13016.430633420001,87.89059670999995,53493.96145056 2024-04-28,03:52:18.000,119,11088496,13485,0,1714276337,13016.417160799996,87.89764583999931,53493.96145056 2024-04-28,03:52:19.000,119,11088460,13445,0,1714276338,13016.450842350001,87.91174409999803,53494.01036040001 2024-04-28,03:52:20.000,119,11088466,13405,0,1714276339,13016.39021556,87.91174409999803,53493.98939904001 2024-04-28,03:52:21.000,119,11088456,13765,0,1714276340,13016.37000663,87.90469496999867,53493.96145056 2024-04-28,03:52:22.000,119,11088480,13405,0,1714276341,13016.376742939996,87.91879323000467,53493.996386160004 2024-04-28,03:52:23.000,119,11088448,13845,0,1714276342,13016.316116149996,87.86944932000188,53493.95446344 2024-04-28,03:52:24.000,119,11088454,13445,0,1714276343,13016.37000663,87.86944932000188,53494.00337328 2024-04-28,03:52:25.000,119,11088471,13885,0,1714276344,13016.316116149996,87.89059670999995,53493.98241192 2024-04-28,03:52:26.000,119,11088433,13445,0,1714276345,13016.32285245999,87.91879323000467,53493.9754248 2024-04-28,03:52:27.000,119,11088476,13285,0,1714276346,13016.235280429995,87.92584236000403,53493.98939904001 2024-04-28,03:52:28.000,119,11088476,13245,0,1714276347,13016.24875305,87.89059670999995,53493.96843768001 2024-04-28,03:52:29.000,119,11088446,13565,0,1714276348,13016.235280429995,87.86240019000252,53493.95446344 2024-04-28,03:52:30.000,119,11088475,13605,0,1714276349,13016.22854412,87.89764583999931,53494.01036040001 2024-04-28,03:52:31.000,119,11088395,13845,0,1714276350,13016.24875305,87.85535106000316,53494.02433464 2024-04-28,03:52:32.000,119,11088427,13765,0,1714276351,13016.22854412,87.81305627999973,53494.03132176 2024-04-28,03:52:33.000,119,11088468,13565,0,1714276352,13016.24875305,87.8342036699978,53493.98241192 2024-04-28,03:52:34.000,119,11088461,13725,0,1714276353,13016.24875305,87.80600715000037,53493.996386160004 2024-04-28,03:52:35.000,119,11088444,13325,0,1714276354,13016.28917091,87.79190889000165,53493.98939904001 2024-04-28,03:52:36.000,119,11088461,13485,0,1714276355,13016.28917091,87.76371237000421,53493.98939904001 2024-04-28,03:52:37.000,119,11088472,13685,0,1714276356,13016.3497977,87.74256497999886,53493.947476320005 2024-04-28,03:52:38.000,119,11088444,13765,0,1714276357,13016.376742939996,87.77076150000357,53493.98241192 2024-04-28,03:52:39.000,119,11088473,13485,0,1714276358,13016.417160799996,87.75666324000485,53494.03830888001 2024-04-28,03:52:40.000,119,11088429,13565,0,1714276359,13016.444106039991,87.75666324000485,53493.9754248 2024-04-28,03:52:41.000,119,11088460,13405,0,1714276360,13016.457578659996,87.76371237000421,53494.02433464 2024-04-28,03:52:42.000,119,11088429,13485,0,1714276361,13016.484523899991,87.75666324000485,53493.96843768001 2024-04-28,03:52:43.000,119,11088429,13645,0,1714276362,13016.524941759992,87.77076150000357,53493.996386160004 2024-04-28,03:52:44.000,119,11088414,13565,0,1714276363,13016.551887000001,87.77781063000293,53493.98939904001 2024-04-28,03:52:45.000,119,11088446,13285,0,1714276364,13016.578832239997,87.79190889000165,53494.07324448 2024-04-28,03:52:46.000,119,11088482,13765,0,1714276365,13016.619250099997,87.79895802000101,53494.01036040001 2024-04-28,03:52:47.000,119,11088455,13605,0,1714276366,13016.619250099997,87.79895802000101,53494.07324448 2024-04-28,03:52:48.000,119,11088465,13485,0,1714276367,13016.612513790002,87.84125280000444,53494.01036040001 2024-04-28,03:52:49.000,119,11088486,13565,0,1714276368,13016.713558440002,87.8483019300038,53493.996386160004 2024-04-28,03:52:50.000,119,11088428,13565,0,1714276369,13016.740503679997,87.8835475800006,53493.98241192 2024-04-28,03:52:51.000,119,11088455,13645,0,1714276370,13016.774185230002,87.87649845000124,53494.02433464 2024-04-28,03:52:52.000,119,11088435,13445,0,1714276371,13016.828075709993,87.89764583999931,53494.066257360006 2024-04-28,03:52:53.000,119,11088443,13245,0,1714276372,13016.861757259998,87.96108801000082,53494.05228312 2024-04-28,03:52:54.000,119,11088423,13285,0,1714276373,13016.868493569993,87.93289149000339,53494.08721872001 2024-04-28,03:52:55.000,119,11088400,13485,0,1714276374,13016.875229879988,87.9469897500021,53494.10818008001 2024-04-28,03:52:56.000,119,11088417,13845,0,1714276375,13016.895438809988,87.9469897500021,53494.12914144 2024-04-28,03:52:57.000,119,11088496,13645,0,1714276376,13016.868493569993,87.95403888000146,53494.17106416 2024-04-28,03:52:58.000,119,11088478,13965,0,1714276377,13016.902175119998,88.00338279000425,53494.17805128001 2024-04-28,03:52:59.000,119,11088498,13445,0,1714276378,13016.908911429993,87.9963336600049,53494.15708992001 2024-04-28,03:53:00.000,119,11088481,13885,0,1714276379,13016.949329289993,88.01043192000361,53494.17106416 2024-04-28,03:53:01.000,119,11088487,13565,0,1714276380,13016.983010839998,88.01043192000361,53494.212986880004 2024-04-28,03:53:02.000,119,11088440,13365,0,1714276381,13016.935856669988,88.03157931000169,53494.19901264 2024-04-28,03:53:03.000,119,11088491,13885,0,1714276382,13017.030165009994,88.03862844000105,53494.25490960001 2024-04-28,03:53:04.000,119,11088477,13925,0,1714276383,13016.976274529989,88.03862844000105,53494.24093536 2024-04-28,03:53:05.000,119,11088468,13685,0,1714276384,13017.070582869994,88.05977582999913,53494.24093536 2024-04-28,03:53:06.000,119,11088440,13765,0,1714276385,13017.104264419999,88.0950214800032,53494.27587096001 2024-04-28,03:53:07.000,119,11088452,13685,0,1714276386,13017.090791799994,88.10207061000256,53494.31080656 2024-04-28,03:53:08.000,119,11088456,13565,0,1714276387,13017.13794596999,88.0950214800032,53494.25490960001 2024-04-28,03:53:09.000,119,11088423,13925,0,1714276388,13017.13794596999,88.08092322000448,53494.331767920004 2024-04-28,03:53:10.000,119,11088469,13565,0,1714276389,13017.144682279999,88.08797235000384,53494.380677760004 2024-04-28,03:53:11.000,119,11088454,13645,0,1714276390,13017.20530907,88.10207061000256,53494.39465200001 2024-04-28,03:53:12.000,119,11088470,13805,0,1714276391,13017.19857275999,88.10911974000192,53494.401639120006 2024-04-28,03:53:13.000,119,11088460,13765,0,1714276392,13017.23899061999,88.1584636500047,53494.38766488 2024-04-28,03:53:14.000,119,11088462,13325,0,1714276393,13017.26593586,88.12321800000063,53494.42260048001 2024-04-28,03:53:15.000,119,11088442,13645,0,1714276394,13017.34677158,88.13731625999935,53494.4645232 2024-04-28,03:53:16.000,119,11088478,13325,0,1714276395,13017.36698051,88.17256191000342,53494.47849744 2024-04-28,03:53:17.000,119,11088462,13645,0,1714276396,13017.44107991999,88.1584636500047,53494.520420160006 2024-04-28,03:53:18.000,119,11088495,13565,0,1714276397,13017.515179329996,88.20780756000022,53494.499458800005 2024-04-28,03:53:19.000,119,11088452,13445,0,1714276398,13017.52865195,88.20075843000086,53494.499458800005 2024-04-28,03:53:20.000,119,11088443,13485,0,1714276399,13017.58927874,88.20780756000022,53494.520420160006 2024-04-28,03:53:21.000,119,11088454,13445,0,1714276400,13017.649905530001,88.2289549499983,53494.62522696 2024-04-28,03:53:22.000,119,11088458,13165,0,1714276401,13017.643169219991,88.21485668999958,53494.55535576 2024-04-28,03:53:23.000,119,11088453,13565,0,1714276402,13017.717268629996,88.24305321000429,53494.6042656 2024-04-28,03:53:24.000,119,11088453,13325,0,1714276403,13017.724004939992,88.27829886000109,53494.64618832 2024-04-28,03:53:25.000,119,11088453,13965,0,1714276404,13017.784631729992,88.28534799000045,53494.70907240001 2024-04-28,03:53:26.000,119,11088486,13405,0,1714276405,13017.825049589992,88.27124973000173,53494.70208528 2024-04-28,03:53:27.000,119,11088463,13285,0,1714276406,13017.858731139997,88.28534799000045,53494.73003376001 2024-04-28,03:53:28.000,119,11088505,13845,0,1714276407,13017.912621620002,88.28534799000045,53494.82086632 2024-04-28,03:53:29.000,119,11088452,13605,0,1714276408,13017.926094239992,88.28534799000045,53494.785930720005 2024-04-28,03:53:30.000,119,11088456,13605,0,1714276409,13017.919357929997,88.30649537999852,53494.84182768 2024-04-28,03:53:31.000,119,11088482,13445,0,1714276410,13017.993457340002,88.34879016000195,53494.834840560005 2024-04-28,03:53:32.000,119,11088483,13285,0,1714276411,13018.027138889993,88.38403580999875,53494.855801920006 2024-04-28,03:53:33.000,119,11088465,13485,0,1714276412,13018.006929959993,88.36993755000003,53494.89073752 2024-04-28,03:53:34.000,119,11088455,13125,0,1714276413,13018.027138889993,88.37698667999939,53494.91169888 2024-04-28,03:53:35.000,119,11088478,13125,0,1714276414,13018.074293059988,88.36993755000003,53494.93964736 2024-04-28,03:53:36.000,119,11088468,13605,0,1714276415,13018.094501989988,88.4051832000041,53494.94663448001 2024-04-28,03:53:37.000,119,11088534,13485,0,1714276416,13018.121447229998,88.38403580999875,53494.97458296001 2024-04-28,03:53:38.000,119,11088469,13565,0,1714276417,13018.155128779988,88.4051832000041,53495.002531440005 2024-04-28,03:53:39.000,119,11088493,13085,0,1714276418,13018.175337709989,88.41223233000346,53495.01650568001 2024-04-28,03:53:40.000,119,11088482,13485,0,1714276419,13018.155128779988,88.43337972000154,53495.04445416001 2024-04-28,03:53:41.000,119,11088492,13525,0,1714276420,13018.168601399993,88.46157623999898,53495.10035112 2024-04-28,03:53:42.000,119,11088465,13445,0,1714276421,13018.202282949998,88.4756744999977,53495.14926096 2024-04-28,03:53:43.000,119,11088494,13645,0,1714276422,13018.188810329993,88.46862536999834,53495.11432536001 2024-04-28,03:53:44.000,119,11088467,13365,0,1714276423,13018.249437119994,88.46157623999898,53495.1282996 2024-04-28,03:53:45.000,119,11088513,13165,0,1714276424,13018.262909739999,88.44747798000026,53495.16323520001 2024-04-28,03:53:46.000,119,11088480,13325,0,1714276425,13018.249437119994,88.48272363000433,53495.13528672 2024-04-28,03:53:47.000,119,11088505,13165,0,1714276426,13018.256173429989,88.51092015000177,53495.1981708 2024-04-28,03:53:48.000,119,11088495,13645,0,1714276427,13018.303327599999,88.5391166699992,53495.219132160004 2024-04-28,03:53:49.000,119,11088464,13645,0,1714276428,13018.283118669999,88.52501841000048,53495.22611928 2024-04-28,03:53:50.000,119,11088479,13645,0,1714276429,13018.296591289989,88.54616579999856,53495.28201624001 2024-04-28,03:53:51.000,119,11088482,13245,0,1714276430,13018.296591289989,88.56026406000456,53495.268042 2024-04-28,03:53:52.000,119,11088467,13445,0,1714276431,13018.35721807999,88.58141145000263,53495.32393896 2024-04-28,03:53:53.000,119,11088477,13405,0,1714276432,13018.330272839994,88.56731319000392,53495.289003360005 2024-04-28,03:53:54.000,119,11088511,13365,0,1714276433,13018.363954389999,88.64485362000414,53495.33092608001 2024-04-28,03:53:55.000,119,11088428,13365,0,1714276434,13018.37742700999,88.63075535999815,53495.35188744001 2024-04-28,03:53:56.000,119,11088477,13405,0,1714276435,13018.384163319999,88.65895188000286,53495.36586168 2024-04-28,03:53:57.000,119,11088487,13325,0,1714276436,13018.384163319999,88.6871484000003,53495.337913200005 2024-04-28,03:53:58.000,119,11088475,13285,0,1714276437,13018.40437225,88.70124665999901,53495.40079728001 2024-04-28,03:53:59.000,119,11088457,13645,0,1714276438,13018.390899629994,88.77878708999924,53495.40079728001 2024-04-28,03:54:00.000,119,11088509,13285,0,1714276439,13018.39763593999,88.7999344800046,53495.40079728001 2024-04-28,03:54:01.000,119,11088464,13525,0,1714276440,13018.41784486999,88.84927839000011,53495.40079728001 2024-04-28,03:54:02.000,119,11088456,13685,0,1714276441,13018.44479011,88.87747491000482,53495.41477152 2024-04-28,03:54:03.000,119,11088531,13085,0,1714276442,13018.43805379999,88.91272056000162,53495.51957832001 2024-04-28,03:54:04.000,119,11088469,13405,0,1714276443,13018.48520797,88.91976969000098,53495.44970712001 2024-04-28,03:54:05.000,119,11088451,13645,0,1714276444,13018.471735349995,88.95501533999777,53495.47765560001 2024-04-28,03:54:06.000,119,11088485,13245,0,1714276445,13018.491944279995,88.98321186000248,53495.51957832001 2024-04-28,03:54:07.000,119,11088480,13525,0,1714276446,13018.5054169,89.02550663999864,53495.52656544001 2024-04-28,03:54:08.000,119,11088479,13245,0,1714276447,13018.54583476,89.06075229000271,53495.53355256 2024-04-28,03:54:09.000,119,11088457,13765,0,1714276448,13018.55930737999,89.08189968000079,53495.5125912 2024-04-28,03:54:10.000,119,11088489,13485,0,1714276449,13018.61993416999,89.10304706999887,53495.56150104 2024-04-28,03:54:11.000,119,11088449,13565,0,1714276450,13018.64014309999,89.20173489000445,53495.61739800001 2024-04-28,03:54:12.000,119,11088453,13485,0,1714276451,13018.673824649995,89.22288228000252,53495.66630784001 2024-04-28,03:54:13.000,119,11088417,13605,0,1714276452,13018.70076988999,89.28632445000403,53495.68028208 2024-04-28,03:54:14.000,119,11088495,13285,0,1714276453,13018.76139667999,89.32157010000083,53495.673294960005 2024-04-28,03:54:15.000,119,11088444,13525,0,1714276454,13018.795078229996,89.34976661999826,53495.70823056 2024-04-28,03:54:16.000,119,11088445,13485,0,1714276455,13018.795078229996,89.38501227000233,53495.70124344 2024-04-28,03:54:17.000,119,11088426,13405,0,1714276456,13018.822023469991,89.43435617999785,53495.77810176 2024-04-28,03:54:18.000,119,11088455,13325,0,1714276457,13018.848968710001,89.49074922,53495.77810176 2024-04-28,03:54:19.000,119,11088499,13245,0,1714276458,13018.855705019996,89.50484747999872,53495.80605024 2024-04-28,03:54:20.000,119,11088479,13245,0,1714276459,13018.882650259991,89.54009313000279,53495.82002448 2024-04-28,03:54:21.000,119,11088447,13245,0,1714276460,13018.902859189991,89.62468269000237,53495.889895680004 2024-04-28,03:54:22.000,119,11088434,13285,0,1714276461,13018.916331809996,89.63173182000173,53495.88290856001 2024-04-28,03:54:23.000,119,11088471,13565,0,1714276462,13018.896122879996,89.63878095000109,53495.97374112 2024-04-28,03:54:24.000,119,11088463,13205,0,1714276463,13018.956749669996,89.68107573000452,53495.92483128 2024-04-28,03:54:25.000,119,11088469,13285,0,1714276464,13018.976958599997,89.7374687699994,53495.959766880005 2024-04-28,03:54:26.000,119,11088482,13365,0,1714276465,13019.024112769992,89.76566529000411,53495.959766880005 2024-04-28,03:54:27.000,119,11088453,13805,0,1714276466,13018.990431220001,89.8009109400009,53496.00168960001 2024-04-28,03:54:28.000,119,11088439,13725,0,1714276467,13018.970222290001,89.81500919999962,53496.02963808001 2024-04-28,03:54:29.000,119,11088480,13405,0,1714276468,13019.017376459997,89.8502548500037,53496.078547920006 2024-04-28,03:54:30.000,119,11088454,13445,0,1714276469,13019.037585389997,89.88550050000049,53496.04361232 2024-04-28,03:54:31.000,119,11088478,13405,0,1714276470,13019.051058010002,89.88550050000049,53496.1064964 2024-04-28,03:54:32.000,119,11088441,13445,0,1714276471,13019.030849080002,89.93484441000328,53496.11348352 2024-04-28,03:54:33.000,119,11088468,13725,0,1714276472,13019.044321699992,89.92779528000392,53496.13444488 2024-04-28,03:54:34.000,119,11088444,13565,0,1714276473,13019.037585389997,89.90664788999857,53496.19732896001 2024-04-28,03:54:35.000,119,11088444,13645,0,1714276474,13019.024112769992,89.90664788999857,53496.2113032 2024-04-28,03:54:36.000,119,11088440,13245,0,1714276475,13019.024112769992,89.87845137000113,53496.225277440004 2024-04-28,03:54:37.000,119,11088481,13365,0,1714276476,13019.051058010002,89.89959875999921,53496.2113032 2024-04-28,03:54:38.000,119,11088480,13405,0,1714276477,13019.064530629992,89.87845137000113,53496.20431608 2024-04-28,03:54:39.000,119,11088429,13445,0,1714276478,13019.091475870002,89.89959875999921,53496.246238800006 2024-04-28,03:54:40.000,119,11088466,13245,0,1714276479,13019.071266940002,89.90664788999857,53496.23226456 2024-04-28,03:54:41.000,119,11088432,13165,0,1714276480,13019.098212179997,89.89254962999985,53496.295148640005 2024-04-28,03:54:42.000,119,11088486,13565,0,1714276481,13019.104948489992,89.87845137000113,53496.27418728 2024-04-28,03:54:43.000,119,11088415,13565,0,1714276482,13019.091475870002,89.88550050000049,53496.27418728 2024-04-28,03:54:44.000,119,11088467,13685,0,1714276483,13019.131893730002,89.85730398000305,53496.25322592 2024-04-28,03:54:45.000,119,11088443,13205,0,1714276484,13019.084739559992,89.82205832999898,53496.2811744 2024-04-28,03:54:46.000,119,11088454,13645,0,1714276485,13019.051058010002,89.80796007000026,53496.28816152001 2024-04-28,03:54:47.000,119,11088474,13645,0,1714276486,13019.078003249997,89.80796007000026,53496.37200696 2024-04-28,03:54:48.000,119,11088431,13365,0,1714276487,13019.078003249997,89.8009109400009,53496.33707136001 2024-04-28,03:54:49.000,119,11088451,13525,0,1714276488,13019.084739559992,89.82910745999834,53496.392968320004 2024-04-28,03:54:50.000,119,11088447,13565,0,1714276489,13019.064530629992,89.78681268000219,53496.35803272001 2024-04-28,03:54:51.000,119,11088483,13365,0,1714276490,13019.084739559992,89.76566529000411,53496.37200696 2024-04-28,03:54:52.000,119,11088437,13485,0,1714276491,13019.078003249997,89.77271442000347,53496.392968320004 2024-04-28,03:54:53.000,119,11088463,13765,0,1714276492,13019.104948489992,89.75861616000475,53496.413929680006 2024-04-28,03:54:54.000,119,11088492,13565,0,1714276493,13019.064530629992,89.75156702999811,53496.392968320004 2024-04-28,03:54:55.000,119,11088429,13605,0,1714276494,13019.104948489992,89.76566529000411,53496.40694256001 2024-04-28,03:54:56.000,119,11088450,13485,0,1714276495,13019.071266940002,89.75156702999811,53496.39995544 2024-04-28,03:54:57.000,119,11088451,13445,0,1714276496,13019.071266940002,89.77271442000347,53496.42790392 2024-04-28,03:54:58.000,119,11088472,13445,0,1714276497,13019.051058010002,89.77271442000347,53496.4209168 2024-04-28,03:54:59.000,119,11088424,13165,0,1714276498,13019.064530629992,89.77976355000283,53496.39995544 2024-04-28,03:55:00.000,119,11088502,13085,0,1714276499,13019.071266940002,89.77271442000347,53496.39995544 2024-04-28,03:55:01.000,119,11088452,13725,0,1714276500,13019.071266940002,89.77976355000283,53496.4209168 2024-04-28,03:55:02.000,119,11088444,13285,0,1714276501,13019.057794319997,89.81500919999962,53496.39995544 2024-04-28,03:55:03.000,119,11088425,13885,0,1714276502,13019.118421109997,89.76566529000411,53496.42790392 2024-04-28,03:55:04.000,119,11088419,13565,0,1714276503,13019.104948489992,89.76566529000411,53496.4209168 2024-04-28,03:55:05.000,119,11088433,13405,0,1714276504,13019.118421109997,89.81500919999962,53496.45585240001 2024-04-28,03:55:06.000,119,11088480,13205,0,1714276505,13019.172311590002,89.78681268000219,53496.48380088001 2024-04-28,03:55:07.000,119,11088484,13405,0,1714276506,13019.185784209993,89.74451789999875,53496.44886528 2024-04-28,03:55:08.000,119,11088463,13445,0,1714276507,13019.226202069993,89.75861616000475,53496.413929680006 2024-04-28,03:55:09.000,119,11088479,13245,0,1714276508,13019.253147310003,89.76566529000411,53496.511749360005 2024-04-28,03:55:10.000,119,11088421,13245,0,1714276509,13019.273356240003,89.7374687699994,53496.49777512 2024-04-28,03:55:11.000,119,11088432,13365,0,1714276510,13019.273356240003,89.76566529000411,53496.48380088001 2024-04-28,03:55:12.000,119,11088427,13405,0,1714276511,13019.333983029988,89.77976355000283,53496.511749360005 2024-04-28,03:55:13.000,119,11088489,13325,0,1714276512,13019.421555059998,89.77976355000283,53496.5955948 2024-04-28,03:55:14.000,119,11088434,13765,0,1714276513,13019.468709229994,89.77271442000347,53496.5955948 2024-04-28,03:55:15.000,119,11088461,13165,0,1714276514,13019.448500299994,89.75156702999811,53496.60258192001 2024-04-28,03:55:16.000,119,11088437,13525,0,1714276515,13019.542808639999,89.77976355000283,53496.58860768 2024-04-28,03:55:17.000,119,11088478,13445,0,1714276516,13019.57649018999,89.82205832999898,53496.60956904 2024-04-28,03:55:18.000,119,11088478,13165,0,1714276517,13019.63711697999,89.82910745999834,53496.62354328001 2024-04-28,03:55:19.000,119,11088438,13325,0,1714276518,13019.71795269999,89.8502548500037,53496.63751752 2024-04-28,03:55:20.000,119,11088450,13325,0,1714276519,13019.731425319995,89.87140224000177,53496.65149176001 2024-04-28,03:55:21.000,119,11088438,13085,0,1714276520,13019.812261039995,89.89959875999921,53496.72136296001 2024-04-28,03:55:22.000,119,11088505,13645,0,1714276521,13019.852678899995,89.90664788999857,53496.679440240005 2024-04-28,03:55:23.000,119,11088456,13525,0,1714276522,13019.90656938,89.948942670002,53496.76328568 2024-04-28,03:55:24.000,119,11088479,13445,0,1714276523,13019.94698724,89.97713918999943,53496.77027280001 2024-04-28,03:55:25.000,119,11088501,13685,0,1714276524,13020.014350339996,89.99828658000479,53496.798221280005 2024-04-28,03:55:26.000,119,11088448,13205,0,1714276525,13020.04803189,89.99828658000479,53496.84014400001 2024-04-28,03:55:27.000,119,11088461,13325,0,1714276526,13020.054768199996,90.02648310000222,53496.90302808 2024-04-28,03:55:28.000,119,11088491,13645,0,1714276527,13020.041295579991,90.06172874999902,53496.90302808 2024-04-28,03:55:29.000,119,11088432,13685,0,1714276528,13020.068240820001,90.06877787999838,53496.93097656 2024-04-28,03:55:30.000,119,11088466,13245,0,1714276529,13020.088449750001,90.11812179000117,53496.93796368001 2024-04-28,03:55:31.000,119,11088475,13605,0,1714276530,13020.088449750001,90.13926917999925,53496.95892504001 2024-04-28,03:55:32.000,119,11088438,13165,0,1714276531,13020.074977129996,90.1463183099986,53497.00783488001 2024-04-28,03:55:33.000,119,11088456,13565,0,1714276532,13020.074977129996,90.15336743999796,53497.03578336001 2024-04-28,03:55:34.000,119,11088444,13445,0,1714276533,13020.041295579991,90.1463183099986,53497.014822000005 2024-04-28,03:55:35.000,119,11088470,13525,0,1714276534,13020.000877719991,90.13222004999989,53497.07770608001 2024-04-28,03:55:36.000,119,11088506,13845,0,1714276535,13019.96719617,90.16746570000396,53497.07071896 2024-04-28,03:55:37.000,119,11088471,13245,0,1714276536,13019.973932479996,90.16746570000396,53497.07071896 2024-04-28,03:55:38.000,119,11088431,13565,0,1714276537,13019.973932479996,90.20976048000011,53497.07071896 2024-04-28,03:55:39.000,119,11088482,13445,0,1714276538,13019.994141409996,90.1604165700046,53497.07770608001 2024-04-28,03:55:40.000,119,11088459,13165,0,1714276539,13019.92677831,90.13926917999925,53497.084693200006 2024-04-28,03:55:41.000,119,11088434,13725,0,1714276540,13019.87962413999,90.1463183099986,53497.133603040005 2024-04-28,03:55:42.000,119,11088459,13365,0,1714276541,13019.893096759995,90.13926917999925,53497.133603040005 2024-04-28,03:55:43.000,119,11088449,13525,0,1714276542,13019.84594259,90.15336743999796,53497.182512880005 2024-04-28,03:55:44.000,119,11088468,13765,0,1714276543,13019.771843179995,90.12517092000053,53497.11264168 2024-04-28,03:55:45.000,119,11088477,13765,0,1714276544,13019.75837055999,90.08992527000373,53497.1196288 2024-04-28,03:55:46.000,119,11088462,13845,0,1714276545,13019.73816162999,90.06172874999902,53497.14059016 2024-04-28,03:55:47.000,119,11088454,13445,0,1714276546,13019.691007459995,90.06172874999902,53497.12661592001 2024-04-28,03:55:48.000,119,11088452,12965,0,1714276547,13019.711216389995,90.01943397000286,53497.14757728 2024-04-28,03:55:49.000,119,11088492,13205,0,1714276548,13019.66406222,89.96304093000072,53497.10565456001 2024-04-28,03:55:50.000,119,11088483,13765,0,1714276549,13019.68427115,89.97713918999943,53497.14059016 2024-04-28,03:55:51.000,119,11088480,13485,0,1714276550,13019.589962809994,89.97009006000008,53497.14059016 2024-04-28,03:55:52.000,119,11088467,13645,0,1714276551,13019.59669911999,89.94189354000264,53497.14059016 2024-04-28,03:55:53.000,119,11088423,13925,0,1714276552,13019.55628125999,89.89959875999921,53497.12661592001 2024-04-28,03:55:54.000,119,11088457,13325,0,1714276553,13019.55628125999,89.89254962999985,53497.09168032 2024-04-28,03:55:55.000,119,11088460,13565,0,1714276554,13019.55628125999,89.85730398000305,53497.11264168 2024-04-28,03:55:56.000,119,11088439,13645,0,1714276555,13019.603435429999,89.8361565899977,53497.084693200006 2024-04-28,03:55:57.000,119,11088497,13285,0,1714276556,13019.583226499999,89.82205832999898,53497.10565456001 2024-04-28,03:55:58.000,119,11088436,13205,0,1714276557,13019.563017569999,89.82910745999834,53497.09168032 2024-04-28,03:55:59.000,119,11088486,13325,0,1714276558,13019.515863399989,89.86435311000241,53497.04277048 2024-04-28,03:56:00.000,119,11088473,13325,0,1714276559,13019.583226499999,89.88550050000049,53497.133603040005 2024-04-28,03:56:01.000,119,11088463,13365,0,1714276560,13019.563017569999,89.88550050000049,53497.10565456001 2024-04-28,03:56:02.000,119,11088478,13285,0,1714276561,13019.57649018999,89.88550050000049,53497.07770608001 2024-04-28,03:56:03.000,119,11088483,13445,0,1714276562,13019.610171739994,89.90664788999857,53497.10565456001 2024-04-28,03:56:04.000,119,11088451,13245,0,1714276563,13019.542808639999,89.90664788999857,53497.09168032 2024-04-28,03:56:05.000,119,11088488,13445,0,1714276564,13019.549544949994,89.90664788999857,53497.1196288 2024-04-28,03:56:06.000,119,11088476,13885,0,1714276565,13019.53607232999,89.92779528000392,53497.07770608001 2024-04-28,03:56:07.000,119,11088470,13525,0,1714276566,13019.509127089994,89.95599180000136,53497.07071896 2024-04-28,03:56:08.000,119,11088427,13525,0,1714276567,13019.610171739994,89.97713918999943,53497.12661592001 2024-04-28,03:56:09.000,119,11088469,13645,0,1714276568,13019.563017569999,89.97009006000008,53497.02180912 2024-04-28,03:56:10.000,119,11088480,13605,0,1714276569,13019.62364436,90.0123848400035,53497.09866744 2024-04-28,03:56:11.000,119,11088439,13525,0,1714276570,13019.610171739994,90.0476304900003,53497.12661592001 2024-04-28,03:56:12.000,119,11088503,13445,0,1714276571,13019.610171739994,90.04058136000094,53497.09168032 2024-04-28,03:56:13.000,119,11088444,13165,0,1714276572,13019.589962809994,90.0476304900003,53497.182512880005 2024-04-28,03:56:14.000,119,11088478,13525,0,1714276573,13019.59669911999,90.05467961999966,53497.09866744 2024-04-28,03:56:15.000,119,11088468,13325,0,1714276574,13019.57649018999,90.08287614000437,53497.1196288 2024-04-28,03:56:16.000,119,11088485,13725,0,1714276575,13019.603435429999,90.08992527000373,53497.1196288 2024-04-28,03:56:17.000,119,11088490,13565,0,1714276576,13019.610171739994,90.09697440000309,53497.07071896 2024-04-28,03:56:18.000,119,11088456,13365,0,1714276577,13019.62364436,90.11812179000117,53497.10565456001 2024-04-28,03:56:19.000,119,11088462,13365,0,1714276578,13019.59669911999,90.13222004999989,53497.063731840004 2024-04-28,03:56:20.000,119,11088484,13925,0,1714276579,13019.569753879994,90.15336743999796,53497.09168032 2024-04-28,03:56:21.000,119,11088445,13405,0,1714276580,13019.569753879994,90.13222004999989,53497.063731840004 2024-04-28,03:56:22.000,119,11088444,13605,0,1714276581,13019.488918159994,90.16746570000396,53497.05674472001 2024-04-28,03:56:23.000,119,11088486,13165,0,1714276582,13019.515863399989,90.15336743999796,53497.05674472001 2024-04-28,03:56:24.000,119,11088470,13445,0,1714276583,13019.461972919999,90.15336743999796,53497.063731840004 2024-04-28,03:56:25.000,119,11088491,13605,0,1714276584,13019.448500299994,90.11107266000181,53497.084693200006 2024-04-28,03:56:26.000,119,11088480,13765,0,1714276585,13019.428291369994,90.08992527000373,53497.014822000005 2024-04-28,03:56:27.000,119,11088464,13205,0,1714276586,13019.401346129998,90.10402353000245,53497.014822000005 2024-04-28,03:56:28.000,119,11088433,13565,0,1714276587,13019.333983029988,90.07582700999774,53497.02180912 2024-04-28,03:56:29.000,119,11088478,13685,0,1714276588,13019.313774099988,90.06877787999838,53496.95892504001 2024-04-28,03:56:30.000,119,11088478,13365,0,1714276589,13019.259883619998,90.04058136000094,53496.9449508 2024-04-28,03:56:31.000,119,11088434,13565,0,1714276590,13019.212729450002,90.02648310000222,53496.93097656 2024-04-28,03:56:32.000,119,11088449,13765,0,1714276591,13019.185784209993,90.00533571000415,53496.93097656 2024-04-28,03:56:33.000,119,11088484,13445,0,1714276592,13019.192520520002,89.91369701999793,53496.917002320006 2024-04-28,03:56:34.000,119,11088480,13885,0,1714276593,13019.219465759998,89.90664788999857,53496.917002320006 2024-04-28,03:56:35.000,119,11088495,13605,0,1714276594,13019.152102660002,89.89254962999985,53496.86110536001 2024-04-28,03:56:36.000,119,11088481,13725,0,1714276595,13019.199256829997,89.8361565899977,53496.88206672 2024-04-28,03:56:37.000,119,11088468,13525,0,1714276596,13019.205993139993,89.8009109400009,53496.81918264001 2024-04-28,03:56:38.000,119,11088496,13645,0,1714276597,13019.232938380002,89.80796007000026,53496.79123416001 2024-04-28,03:56:39.000,119,11088497,13005,0,1714276598,13019.273356240003,89.75861616000475,53496.85411824 2024-04-28,03:56:40.000,119,11088483,13485,0,1714276599,13019.259883619998,89.71632138000132,53496.79123416001 2024-04-28,03:56:41.000,119,11088484,13885,0,1714276600,13019.300301479998,89.7022231200026,53496.798221280005 2024-04-28,03:56:42.000,119,11088457,13645,0,1714276601,13019.293565169988,89.63878095000109,53496.77027280001 2024-04-28,03:56:43.000,119,11088494,13485,0,1714276602,13019.293565169988,89.59648616999766,53496.76328568 2024-04-28,03:56:44.000,119,11088472,13765,0,1714276603,13019.300301479998,89.61763356000301,53496.77725992 2024-04-28,03:56:45.000,119,11088444,13405,0,1714276604,13019.320510409998,89.59648616999766,53496.74232432001 2024-04-28,03:56:46.000,119,11088456,13605,0,1714276605,13019.340719339998,89.5541913900015,53496.7353372 2024-04-28,03:56:47.000,119,11088430,13285,0,1714276606,13019.401346129998,89.52599487000407,53496.77725992 2024-04-28,03:56:48.000,119,11088445,13485,0,1714276607,13019.421555059998,89.49074922,53496.77725992 2024-04-28,03:56:49.000,119,11088471,13645,0,1714276608,13019.421555059998,89.46960183000192,53496.76328568 2024-04-28,03:56:50.000,119,11088441,13485,0,1714276609,13019.482181849999,89.49779834999936,53496.7353372 2024-04-28,03:56:51.000,119,11088488,13205,0,1714276610,13019.515863399989,89.47665096000128,53496.749311440006 2024-04-28,03:56:52.000,119,11088464,13725,0,1714276611,13019.542808639999,89.46255270000256,53496.67245312001 2024-04-28,03:56:53.000,119,11088470,13645,0,1714276612,13019.57649018999,89.46255270000256,53496.72136296001 2024-04-28,03:56:54.000,119,11088446,13765,0,1714276613,13019.603435429999,89.50484747999872,53496.70040160001 2024-04-28,03:56:55.000,119,11088479,13405,0,1714276614,13019.64385329,89.48370009000064,53496.70040160001 2024-04-28,03:56:56.000,119,11088437,13365,0,1714276615,13019.69774376999,89.48370009000064,53496.70738872 2024-04-28,03:56:57.000,119,11088469,13605,0,1714276616,13019.731425319995,89.47665096000128,53496.69341448001 2024-04-28,03:56:58.000,119,11088436,13285,0,1714276617,13019.792052109995,89.47665096000128,53496.67245312001 2024-04-28,03:56:59.000,119,11088428,13525,0,1714276618,13019.751634249995,89.51189660999808,53496.70040160001 2024-04-28,03:57:00.000,119,11088448,13525,0,1714276619,13019.852678899995,89.51189660999808,53496.74232432001 2024-04-28,03:57:01.000,119,11088437,13685,0,1714276620,13019.84594259,89.54009313000279,53496.70040160001 2024-04-28,03:57:02.000,119,11088449,14045,0,1714276621,13019.852678899995,89.51894574000471,53496.70040160001 2024-04-28,03:57:03.000,119,11088441,13605,0,1714276622,13019.83920627999,89.54009313000279,53496.69341448001 2024-04-28,03:57:04.000,119,11088459,13405,0,1714276623,13019.84594259,89.50484747999872,53496.72136296001 2024-04-28,03:57:05.000,119,11088457,13605,0,1714276624,13019.84594259,89.51894574000471,53496.71437584 2024-04-28,03:57:06.000,119,11088472,13565,0,1714276625,13019.85941520999,89.52599487000407,53496.70040160001 2024-04-28,03:57:07.000,119,11088439,13605,0,1714276626,13019.87962413999,89.52599487000407,53496.69341448001 2024-04-28,03:57:08.000,119,11088492,13525,0,1714276627,13019.89983306999,89.51894574000471,53496.728350080004 2024-04-28,03:57:09.000,119,11088410,13205,0,1714276628,13019.933514619996,89.51189660999808,53496.70738872 2024-04-28,03:57:10.000,119,11088434,13605,0,1714276629,13019.933514619996,89.46960183000192,53496.72136296001 2024-04-28,03:57:11.000,119,11088490,13245,0,1714276630,13019.92004199999,89.4555035700032,53496.72136296001 2024-04-28,03:57:12.000,119,11088431,13965,0,1714276631,13019.933514619996,89.44140531000448,53496.74232432001 2024-04-28,03:57:13.000,119,11088450,13485,0,1714276632,13019.973932479996,89.3920614000017,53496.70738872 2024-04-28,03:57:14.000,119,11088474,13445,0,1714276633,13020.000877719991,89.41320878999977,53496.7353372 2024-04-28,03:57:15.000,119,11088445,13605,0,1714276634,13020.074977129996,89.37796314000298,53496.74232432001 2024-04-28,03:57:16.000,119,11088485,13685,0,1714276635,13020.061504509991,89.37796314000298,53496.74232432001 2024-04-28,03:57:17.000,119,11088441,13405,0,1714276636,13020.081713439991,89.39911053000105,53496.72136296001 2024-04-28,03:57:18.000,119,11088458,13405,0,1714276637,13020.081713439991,89.3568157500049,53496.728350080004 2024-04-28,03:57:19.000,119,11088413,13685,0,1714276638,13020.128867610001,89.3427174899989,53496.798221280005 2024-04-28,03:57:20.000,119,11088426,13565,0,1714276639,13020.196230709997,89.3568157500049,53496.749311440006 2024-04-28,03:57:21.000,119,11088416,13285,0,1714276640,13020.216439639997,89.32861923000019,53496.81918264001 2024-04-28,03:57:22.000,119,11088454,13245,0,1714276641,13020.223175949992,89.32861923000019,53496.81918264001 2024-04-28,03:57:23.000,119,11088424,13285,0,1714276642,13020.297275359997,89.33566835999954,53496.82616976 2024-04-28,03:57:24.000,119,11088491,13405,0,1714276643,13020.317484289997,89.32157010000083,53496.83315688 2024-04-28,03:57:25.000,119,11088471,13325,0,1714276644,13020.330956910002,89.36386488000426,53496.85411824 2024-04-28,03:57:26.000,119,11088463,13525,0,1714276645,13020.351165840002,89.36386488000426,53496.84014400001 2024-04-28,03:57:27.000,119,11088445,13365,0,1714276646,13020.371374770002,89.37091401000362,53496.84014400001 2024-04-28,03:57:28.000,119,11088428,13005,0,1714276647,13020.411792630002,89.39911053000105,53496.86809248001 2024-04-28,03:57:29.000,119,11088484,13605,0,1714276648,13020.391583700002,89.40615966000041,53496.9449508 2024-04-28,03:57:30.000,119,11088484,13405,0,1714276649,13020.432001560002,89.37091401000362,53496.90302808 2024-04-28,03:57:31.000,119,11088439,13325,0,1714276650,13020.472419420003,89.40615966000041,53496.93097656 2024-04-28,03:57:32.000,119,11088469,13565,0,1714276651,13020.512837279988,89.43435617999785,53496.93097656 2024-04-28,03:57:33.000,119,11088484,13525,0,1714276652,13020.573464069988,89.38501227000233,53496.9798864 2024-04-28,03:57:34.000,119,11088452,13805,0,1714276653,13020.566727759993,89.39911053000105,53497.00783488001 2024-04-28,03:57:35.000,119,11088464,13365,0,1714276654,13020.566727759993,89.42730704999849,53497.00783488001 2024-04-28,03:57:36.000,119,11088467,13325,0,1714276655,13020.620618239998,89.42730704999849,53497.02879624001 2024-04-28,03:57:37.000,119,11088442,13325,0,1714276656,13020.640827169998,89.46960183000192,53497.04277048 2024-04-28,03:57:38.000,119,11088520,13565,0,1714276657,13020.661036099998,89.44140531000448,53497.0497576 2024-04-28,03:57:39.000,119,11088435,13285,0,1714276658,13020.654299789989,89.40615966000041,53497.07770608001 2024-04-28,03:57:40.000,119,11088440,13445,0,1714276659,13020.681245029999,89.42025791999913,53497.084693200006 2024-04-28,03:57:41.000,119,11088514,13325,0,1714276660,13020.634090859989,89.39911053000105,53497.09168032 2024-04-28,03:57:42.000,119,11088455,13405,0,1714276661,13020.708190269994,89.42025791999913,53497.07770608001 2024-04-28,03:57:43.000,119,11088462,13565,0,1714276662,13020.714926579989,89.44140531000448,53497.10565456001 2024-04-28,03:57:44.000,119,11088457,13565,0,1714276663,13020.654299789989,89.43435617999785,53497.07770608001 2024-04-28,03:57:45.000,119,11088488,13925,0,1714276664,13020.640827169998,89.46255270000256,53497.03578336001 2024-04-28,03:57:46.000,119,11088498,13725,0,1714276665,13020.634090859989,89.42730704999849,53497.09168032 2024-04-28,03:57:47.000,119,11088438,13565,0,1714276666,13020.647563479994,89.41320878999977,53497.07770608001 2024-04-28,03:57:48.000,119,11088443,13245,0,1714276667,13020.634090859989,89.40615966000041,53497.07770608001 2024-04-28,03:57:49.000,119,11088454,13725,0,1714276668,13020.613881929989,89.3920614000017,53497.07770608001 2024-04-28,03:57:50.000,119,11088506,13445,0,1714276669,13020.607145619993,89.37796314000298,53497.07071896 2024-04-28,03:57:51.000,119,11088448,13605,0,1714276670,13020.607145619993,89.3920614000017,53497.084693200006 2024-04-28,03:57:52.000,119,11088488,13365,0,1714276671,13020.613881929989,89.37091401000362,53497.07071896 2024-04-28,03:57:53.000,119,11088430,13525,0,1714276672,13020.607145619993,89.31452097000147,53497.09866744 2024-04-28,03:57:54.000,119,11088489,13285,0,1714276673,13020.580200379998,89.33566835999954,53497.02180912 2024-04-28,03:57:55.000,119,11088473,13085,0,1714276674,13020.580200379998,89.34976661999826,53497.07770608001 2024-04-28,03:57:56.000,119,11088470,13405,0,1714276675,13020.586936689993,89.30747184000211,53497.07071896 2024-04-28,03:57:57.000,119,11088484,13645,0,1714276676,13020.546518829993,89.27927532000467,53497.0497576 2024-04-28,03:57:58.000,119,11088503,13565,0,1714276677,13020.519573589998,89.28632445000403,53497.0497576 2024-04-28,03:57:59.000,119,11088470,13525,0,1714276678,13020.472419420003,89.26517705999868,53497.07071896 2024-04-28,03:58:00.000,119,11088463,13805,0,1714276679,13020.506100969993,89.25812792999932,53497.04277048 2024-04-28,03:58:01.000,119,11088469,13645,0,1714276680,13020.533046209988,89.19468575999781,53497.00084776 2024-04-28,03:58:02.000,119,11088494,13845,0,1714276681,13020.526309899993,89.18058749999909,53497.02879624001 2024-04-28,03:58:03.000,119,11088439,13645,0,1714276682,13020.506100969993,89.13829272000294,53497.02180912 2024-04-28,03:58:04.000,119,11088435,13485,0,1714276683,13020.526309899993,89.13829272000294,53497.02879624001 2024-04-28,03:58:05.000,119,11088467,13725,0,1714276684,13020.499364659998,89.12419446000422,53496.99386064 2024-04-28,03:58:06.000,119,11088494,13245,0,1714276685,13020.526309899993,89.15944011000101,53497.03578336001 2024-04-28,03:58:07.000,119,11088474,13725,0,1714276686,13020.526309899993,89.18058749999909,53496.99386064 2024-04-28,03:58:08.000,119,11088416,13765,0,1714276687,13020.539782519998,89.1453418500023,53496.9798864 2024-04-28,03:58:09.000,119,11088470,13685,0,1714276688,13020.526309899993,89.13124359000358,53497.02879624001 2024-04-28,03:58:10.000,119,11088427,13725,0,1714276689,13020.519573589998,89.13124359000358,53496.965912160005 2024-04-28,03:58:11.000,119,11088446,13765,0,1714276690,13020.539782519998,89.08894881000015,53497.00084776 2024-04-28,03:58:12.000,119,11088509,13445,0,1714276691,13020.566727759993,89.11009619999822,53497.014822000005 2024-04-28,03:58:13.000,119,11088461,13805,0,1714276692,13020.580200379998,89.06780142000207,53496.9449508 2024-04-28,03:58:14.000,119,11088502,13565,0,1714276693,13020.607145619993,89.08894881000015,53496.95892504001 2024-04-28,03:58:15.000,119,11088481,13525,0,1714276694,13020.607145619993,89.06075229000271,53496.965912160005 2024-04-28,03:58:16.000,119,11088449,13925,0,1714276695,13020.586936689993,89.03960490000463,53497.00084776 2024-04-28,03:58:17.000,119,11088469,13325,0,1714276696,13020.654299789989,89.04665403000399,53496.965912160005 2024-04-28,03:58:18.000,119,11088460,13485,0,1714276697,13020.627354549993,89.05370316000335,53496.97289928 2024-04-28,03:58:19.000,119,11088457,13605,0,1714276698,13020.701453959999,89.06780142000207,53497.02879624001 2024-04-28,03:58:20.000,119,11088447,13485,0,1714276699,13020.654299789989,89.06780142000207,53496.98687352001 2024-04-28,03:58:21.000,119,11088415,13525,0,1714276700,13020.694717649989,89.05370316000335,53496.965912160005 2024-04-28,03:58:22.000,119,11088486,13805,0,1714276701,13020.762080749999,89.032555769998,53497.00783488001 2024-04-28,03:58:23.000,119,11088487,13525,0,1714276702,13020.809234919994,89.01845750999928,53496.965912160005 2024-04-28,03:58:24.000,119,11088431,13365,0,1714276703,13020.82270754,89.05370316000335,53497.02180912 2024-04-28,03:58:25.000,119,11088458,13765,0,1714276704,13020.869861709994,89.05370316000335,53497.014822000005 2024-04-28,03:58:26.000,119,11088481,13645,0,1714276705,13020.87659801999,89.08189968000079,53497.02180912 2024-04-28,03:58:27.000,119,11088473,13125,0,1714276706,13020.849652779994,89.05370316000335,53497.014822000005 2024-04-28,03:58:28.000,119,11088395,13565,0,1714276707,13020.849652779994,89.02550663999864,53497.07770608001 2024-04-28,03:58:29.000,119,11088477,13485,0,1714276708,13020.85638908999,89.03960490000463,53497.02180912 2024-04-28,03:58:30.000,119,11088476,13325,0,1714276709,13020.85638908999,89.03960490000463,53497.02180912 2024-04-28,03:58:31.000,119,11088491,13405,0,1714276710,13020.88333433,88.97616273000313,53497.02180912 2024-04-28,03:58:32.000,119,11088461,13725,0,1714276711,13020.89680694999,88.9973101200012,53497.00783488001 2024-04-28,03:58:33.000,119,11088487,13285,0,1714276712,13020.91701587999,89.032555769998,53497.02879624001 2024-04-28,03:58:34.000,119,11088476,13205,0,1714276713,13020.95743373999,89.04665403000399,53497.02180912 2024-04-28,03:58:35.000,119,11088466,13485,0,1714276714,13020.87659801999,89.01845750999928,53497.00783488001 2024-04-28,03:58:36.000,119,11088475,13365,0,1714276715,13020.90354326,89.01140837999992,53497.00783488001 2024-04-28,03:58:37.000,119,11088479,13245,0,1714276716,13020.91701587999,89.03960490000463,53497.063731840004 2024-04-28,03:58:38.000,119,11088517,13405,0,1714276717,13020.89680694999,89.03960490000463,53497.07071896 2024-04-28,03:58:39.000,119,11088482,13325,0,1714276718,13020.90354326,89.03960490000463,53497.0497576 2024-04-28,03:58:40.000,119,11088445,13645,0,1714276719,13020.90354326,89.11714533000486,53497.02180912 2024-04-28,03:58:41.000,119,11088509,13285,0,1714276720,13020.8631254,89.10304706999887,53497.02879624001 2024-04-28,03:58:42.000,119,11088467,13565,0,1714276721,13020.88333433,89.0959979399995,53497.04277048 2024-04-28,03:58:43.000,119,11088504,13605,0,1714276722,13020.84291647,89.07485055000143,53496.9798864 2024-04-28,03:58:44.000,119,11088442,13445,0,1714276723,13020.849652779994,89.08189968000079,53497.00783488001 2024-04-28,03:58:45.000,119,11088497,13485,0,1714276724,13020.829443849994,89.08189968000079,53497.07071896 2024-04-28,03:58:46.000,119,11088479,13525,0,1714276725,13020.83618015999,89.0959979399995,53497.05674472001 2024-04-28,03:58:47.000,119,11088428,13525,0,1714276726,13020.81597122999,89.0959979399995,53497.00084776 2024-04-28,03:58:48.000,119,11088472,13525,0,1714276727,13020.81597122999,89.07485055000143,53497.04277048 2024-04-28,03:58:49.000,119,11088484,13405,0,1714276728,13020.768817059994,89.06075229000271,53497.02879624001 2024-04-28,03:58:50.000,119,11088494,13325,0,1714276729,13020.762080749999,89.06780142000207,53497.00783488001 2024-04-28,03:58:51.000,119,11088476,13645,0,1714276730,13020.741871819999,89.08189968000079,53497.03578336001 2024-04-28,03:58:52.000,119,11088481,13485,0,1714276731,13020.728399199994,89.06075229000271,53496.97289928 2024-04-28,03:58:53.000,119,11088465,13205,0,1714276732,13020.701453959999,89.01845750999928,53496.9798864 2024-04-28,03:58:54.000,119,11088453,13565,0,1714276733,13020.687981339994,89.03960490000463,53497.00084776 2024-04-28,03:58:55.000,119,11088484,13405,0,1714276734,13020.694717649989,89.03960490000463,53496.9798864 2024-04-28,03:58:56.000,119,11088434,13365,0,1714276735,13020.681245029999,89.02550663999864,53497.02180912 2024-04-28,03:58:57.000,119,11088453,13645,0,1714276736,13020.721662889999,88.96911360000377,53497.00084776 2024-04-28,03:58:58.000,119,11088473,13605,0,1714276737,13020.694717649989,89.01140837999992,53497.02180912 2024-04-28,03:58:59.000,119,11088497,13405,0,1714276738,13020.721662889999,89.00435925000056,53496.99386064 2024-04-28,03:59:00.000,119,11088479,13165,0,1714276739,13020.721662889999,88.98321186000248,53496.95193792 2024-04-28,03:59:01.000,119,11088477,13405,0,1714276740,13020.694717649989,88.97616273000313,53496.9798864 2024-04-28,03:59:02.000,119,11088500,13365,0,1714276741,13020.708190269994,88.99026099000184,53496.99386064 2024-04-28,03:59:03.000,119,11088432,13365,0,1714276742,13020.667772409994,88.96911360000377,53496.965912160005 2024-04-28,03:59:04.000,119,11088433,13445,0,1714276743,13020.654299789989,88.9620644700044,53496.93796368001 2024-04-28,03:59:05.000,119,11088455,13685,0,1714276744,13020.627354549993,88.9620644700044,53496.95193792 2024-04-28,03:59:06.000,119,11088437,13405,0,1714276745,13020.613881929989,88.9338679499997,53496.86110536001 2024-04-28,03:59:07.000,119,11088440,13805,0,1714276746,13020.593672999988,88.9620644700044,53496.896040960004 2024-04-28,03:59:08.000,119,11088503,13525,0,1714276747,13020.539782519998,88.92681882000034,53496.90302808 2024-04-28,03:59:09.000,119,11088528,13405,0,1714276748,13020.546518829993,88.95501533999777,53496.896040960004 2024-04-28,03:59:10.000,119,11088452,13525,0,1714276749,13020.546518829993,88.92681882000034,53496.847131120005 2024-04-28,03:59:11.000,119,11088475,13565,0,1714276750,13020.546518829993,88.95501533999777,53496.86809248001 2024-04-28,03:59:12.000,119,11088477,13565,0,1714276751,13020.519573589998,88.94091707999905,53496.798221280005 2024-04-28,03:59:13.000,119,11088490,13525,0,1714276752,13020.492628350003,88.91272056000162,53496.77725992 2024-04-28,03:59:14.000,119,11088437,13285,0,1714276753,13020.485892039993,88.91272056000162,53496.82616976 2024-04-28,03:59:15.000,119,11088481,13325,0,1714276754,13020.485892039993,88.8986223000029,53496.8052084 2024-04-28,03:59:16.000,119,11088449,13285,0,1714276755,13020.479155729998,88.90567143000226,53496.77027280001 2024-04-28,03:59:17.000,119,11088449,13445,0,1714276756,13020.445474179993,88.86337664999883,53496.75629856 2024-04-28,03:59:18.000,119,11088455,13885,0,1714276757,13020.411792630002,88.8986223000029,53496.68642736 2024-04-28,03:59:19.000,119,11088505,13565,0,1714276758,13020.391583700002,88.90567143000226,53496.71437584 2024-04-28,03:59:20.000,119,11088489,13405,0,1714276759,13020.378111079997,88.89157317000354,53496.68642736 2024-04-28,03:59:21.000,119,11088476,13645,0,1714276760,13020.384847389993,88.88452404000418,53496.68642736 2024-04-28,03:59:22.000,119,11088475,13805,0,1714276761,13020.317484289997,88.8986223000029,53496.65149176001 2024-04-28,03:59:23.000,119,11088425,13725,0,1714276762,13020.277066429997,88.9338679499997,53496.665466 2024-04-28,03:59:24.000,119,11088389,13405,0,1714276763,13020.263593809992,88.94091707999905,53496.62354328001 2024-04-28,03:59:25.000,119,11088453,13765,0,1714276764,13020.236648569997,88.91272056000162,53496.65149176001 2024-04-28,03:59:26.000,119,11088430,13525,0,1714276765,13020.243384879992,88.85632751999947,53496.60258192001 2024-04-28,03:59:27.000,119,11088439,13445,0,1714276766,13020.189494400001,88.88452404000418,53496.5955948 2024-04-28,03:59:28.000,119,11088457,13445,0,1714276767,13020.162549159992,88.86337664999883,53496.58860768 2024-04-28,03:59:29.000,119,11088489,13605,0,1714276768,13020.176021779997,88.84927839000011,53496.57463344001 2024-04-28,03:59:30.000,119,11088453,13325,0,1714276769,13020.162549159992,88.87042577999819,53496.560659200004 2024-04-28,03:59:31.000,119,11088414,13485,0,1714276770,13020.149076540001,88.87042577999819,53496.48380088001 2024-04-28,03:59:32.000,119,11088414,13485,0,1714276771,13020.155812849996,88.87747491000482,53496.48380088001 2024-04-28,03:59:33.000,119,11088478,13565,0,1714276772,13020.149076540001,88.89157317000354,53496.42790392 2024-04-28,03:59:34.000,119,11088445,13445,0,1714276773,13020.155812849996,88.87042577999819,53496.42790392 2024-04-28,03:59:35.000,119,11088443,13405,0,1714276774,13020.169285470001,88.87747491000482,53496.413929680006 2024-04-28,03:59:36.000,119,11088460,13645,0,1714276775,13020.149076540001,88.8986223000029,53496.39995544 2024-04-28,03:59:37.000,119,11088448,13485,0,1714276776,13020.149076540001,88.9338679499997,53496.35803272001 2024-04-28,03:59:38.000,119,11088445,13325,0,1714276777,13020.115394989996,88.94796620999841,53496.35803272001 2024-04-28,03:59:39.000,119,11088484,13125,0,1714276778,13020.128867610001,88.92681882000034,53496.33008424 2024-04-28,03:59:40.000,119,11088518,13325,0,1714276779,13020.135603919996,88.8986223000029,53496.37200696 2024-04-28,03:59:41.000,119,11088439,13925,0,1714276780,13020.088449750001,88.87747491000482,53496.33707136001 2024-04-28,03:59:42.000,119,11088474,13605,0,1714276781,13020.155812849996,88.84222926000075,53496.30912288 2024-04-28,03:59:43.000,119,11088508,13765,0,1714276782,13020.162549159992,88.87042577999819,53496.31611000001 2024-04-28,03:59:44.000,119,11088450,13605,0,1714276783,13020.135603919996,88.88452404000418,53496.30912288 2024-04-28,03:59:45.000,119,11088502,13325,0,1714276784,13020.128867610001,88.87042577999819,53496.27418728 2024-04-28,03:59:46.000,119,11088418,13365,0,1714276785,13020.142340229992,88.89157317000354,53496.246238800006 2024-04-28,03:59:47.000,119,11088473,13485,0,1714276786,13020.142340229992,88.89157317000354,53496.13444488 2024-04-28,03:59:48.000,119,11088455,13485,0,1714276787,13020.115394989996,88.91272056000162,53496.19034184001 2024-04-28,03:59:49.000,119,11088464,13645,0,1714276788,13020.108658680001,88.88452404000418,53496.16938048001 2024-04-28,03:59:50.000,119,11088434,13605,0,1714276789,13020.115394989996,88.8986223000029,53496.09950928001 2024-04-28,03:59:51.000,119,11088443,13205,0,1714276790,13020.061504509991,88.87042577999819,53496.176367600005 2024-04-28,03:59:52.000,119,11088448,13525,0,1714276791,13020.061504509991,88.84927839000011,53496.176367600005 2024-04-28,03:59:53.000,119,11088437,13285,0,1714276792,13020.061504509991,88.83518013000139,53496.16239336 2024-04-28,03:59:54.000,119,11088463,13285,0,1714276793,13020.034559269996,88.79288534999796,53496.127457760005 2024-04-28,03:59:55.000,119,11088460,13565,0,1714276794,13020.04803189,88.77173795999988,53496.11348352 2024-04-28,03:59:56.000,119,11088498,13725,0,1714276795,13020.021086649991,88.75763970000116,53496.1064964 2024-04-28,03:59:57.000,119,11088463,13605,0,1714276796,13020.000877719991,88.73649231000309,53496.07156080001 2024-04-28,03:59:58.000,119,11088473,13765,0,1714276797,13019.973932479996,88.71534491999773,53496.0366252 2024-04-28,03:59:59.000,119,11088420,13045,0,1714276798,13019.96045985999,88.68009927000094,53495.98771536 2024-04-28,04:00:00.000,119,11088397,13005,0,1714276799,13019.913305689995,88.65895188000286,53495.97374112 2024-04-28,04:00:01.000,119,11088468,13365,0,1714276800,13019.90656938,88.63075535999815,53495.98771536 2024-04-28,04:00:02.000,119,11088457,13285,0,1714276801,13019.92004199999,88.59550971000135,53495.99470248 2024-04-28,04:00:03.000,119,11088436,13405,0,1714276802,13019.83920627999,88.59550971000135,53495.91784416 2024-04-28,04:00:04.000,119,11088438,13605,0,1714276803,13019.83920627999,88.55321492999792,53495.840985840005 2024-04-28,04:00:05.000,119,11088451,13445,0,1714276804,13019.893096759995,88.54616579999856,53495.910857040006 2024-04-28,04:00:06.000,119,11088462,13365,0,1714276805,13019.893096759995,88.51796928000113,53495.85496008001 2024-04-28,04:00:07.000,119,11088490,13485,0,1714276806,13019.87962413999,88.48977276000369,53495.85496008001 2024-04-28,04:00:08.000,119,11088478,13645,0,1714276807,13019.913305689995,88.48272363000433,53495.84797296 2024-04-28,04:00:09.000,119,11088476,13605,0,1714276808,13019.85941520999,88.44747798000026,53495.83399872001 2024-04-28,04:00:10.000,119,11088451,13365,0,1714276809,13019.852678899995,88.45452710999962,53495.81303736001 2024-04-28,04:00:11.000,119,11088467,13285,0,1714276810,13019.83920627999,88.41928146000282,53495.78508888001 2024-04-28,04:00:12.000,119,11088475,13685,0,1714276811,13019.832469969995,88.43337972000154,53495.76412752001 2024-04-28,04:00:13.000,119,11088435,13085,0,1714276812,13019.77857948999,88.42633059000218,53495.72919192 2024-04-28,04:00:14.000,119,11088424,13045,0,1714276813,13019.79878841999,88.4404288500009,53495.73617904001 2024-04-28,04:00:15.000,119,11088479,13085,0,1714276814,13019.82573366,88.42633059000218,53495.68028208 2024-04-28,04:00:16.000,119,11088469,13445,0,1714276815,13019.792052109995,88.43337972000154,53495.66630784001 2024-04-28,04:00:17.000,119,11088458,13845,0,1714276816,13019.75837055999,88.43337972000154,53495.624385120005 2024-04-28,04:00:18.000,119,11088461,13325,0,1714276817,13019.731425319995,88.41928146000282,53495.58944952 2024-04-28,04:00:19.000,119,11088456,13645,0,1714276818,13019.76510687,88.4051832000041,53495.575475280006 2024-04-28,04:00:20.000,119,11088467,13565,0,1714276819,13019.73816162999,88.4051832000041,53495.5824624 2024-04-28,04:00:21.000,119,11088468,13605,0,1714276820,13019.71795269999,88.39813407000474,53495.5824624 2024-04-28,04:00:22.000,119,11088449,13205,0,1714276821,13019.71795269999,88.41223233000346,53495.505604080005 2024-04-28,04:00:23.000,119,11088460,13525,0,1714276822,13019.73816162999,88.34879016000195,53495.56150104 2024-04-28,04:00:24.000,119,11088489,13765,0,1714276823,13019.77857948999,88.39813407000474,53495.51957832001 2024-04-28,04:00:25.000,119,11088450,13685,0,1714276824,13019.812261039995,88.36288842000067,53495.53355256 2024-04-28,04:00:26.000,119,11088470,13605,0,1714276825,13019.83920627999,88.36288842000067,53495.47066848 2024-04-28,04:00:27.000,119,11088456,14005,0,1714276826,13019.86615152,88.4051832000041,53495.49861696001 2024-04-28,04:00:28.000,119,11088465,14005,0,1714276827,13019.83920627999,88.39108493999811,53495.44272 2024-04-28,04:00:29.000,119,11088518,13445,0,1714276828,13019.832469969995,88.36288842000067,53495.43573288 2024-04-28,04:00:30.000,119,11088460,13765,0,1714276829,13019.832469969995,88.34879016000195,53495.44970712001 2024-04-28,04:00:31.000,119,11088440,13725,0,1714276830,13019.81899734999,88.39108493999811,53495.42874576001 2024-04-28,04:00:32.000,119,11088451,13725,0,1714276831,13019.84594259,88.37698667999939,53495.37983592001 2024-04-28,04:00:33.000,119,11088438,13725,0,1714276832,13019.88636045,88.36993755000003,53495.33092608001 2024-04-28,04:00:34.000,119,11088475,13725,0,1714276833,13019.89983306999,88.39108493999811,53495.35887456001 2024-04-28,04:00:35.000,119,11088452,13565,0,1714276834,13019.88636045,88.4051832000041,53495.29599048 2024-04-28,04:00:36.000,119,11088413,13565,0,1714276835,13019.92677831,88.43337972000154,53495.30996472001 2024-04-28,04:00:37.000,119,11088429,13885,0,1714276836,13019.92004199999,88.41928146000282,53495.32393896 2024-04-28,04:00:38.000,119,11088378,13085,0,1714276837,13019.913305689995,88.39813407000474,53495.29599048 2024-04-28,04:00:39.000,119,11088465,13725,0,1714276838,13019.933514619996,88.43337972000154,53495.35887456001 2024-04-28,04:00:40.000,119,11088469,13565,0,1714276839,13019.96045985999,88.44747798000026,53495.34490032 2024-04-28,04:00:41.000,119,11088483,13845,0,1714276840,13019.92677831,88.45452710999962,53495.3029776 2024-04-28,04:00:42.000,119,11088501,13805,0,1714276841,13019.92677831,88.44747798000026,53495.3029776 2024-04-28,04:00:43.000,119,11088448,13645,0,1714276842,13019.953723549996,88.44747798000026,53495.29599048 2024-04-28,04:00:44.000,119,11088475,13525,0,1714276843,13019.94025092999,88.45452710999962,53495.28201624001 2024-04-28,04:00:45.000,119,11088424,13645,0,1714276844,13019.96719617,88.48272363000433,53495.27502912 2024-04-28,04:00:46.000,119,11088495,13845,0,1714276845,13019.994141409996,88.46862536999834,53495.289003360005 2024-04-28,04:00:47.000,119,11088420,13925,0,1714276846,13020.00761403,88.46862536999834,53495.26105488001 2024-04-28,04:00:48.000,119,11088455,13805,0,1714276847,13020.000877719991,88.52501841000048,53495.25406776 2024-04-28,04:00:49.000,119,11088429,14085,0,1714276848,13020.02782296,88.5038710200024,53495.22611928 2024-04-28,04:00:50.000,119,11088488,13605,0,1714276849,13020.04803189,88.48272363000433,53495.28201624001 2024-04-28,04:00:51.000,119,11088393,14085,0,1714276850,13020.034559269996,88.5038710200024,53495.24708064 2024-04-28,04:00:52.000,119,11088408,13605,0,1714276851,13020.061504509991,88.48272363000433,53495.26105488001 2024-04-28,04:00:53.000,119,11088457,13605,0,1714276852,13020.095186059996,88.48977276000369,53495.27502912 2024-04-28,04:00:54.000,119,11088431,13405,0,1714276853,13020.061504509991,88.46157623999898,53495.25406776 2024-04-28,04:00:55.000,119,11088473,14045,0,1714276854,13020.074977129996,88.51092015000177,53495.26105488001 2024-04-28,04:00:56.000,119,11088497,13805,0,1714276855,13020.02782296,88.48977276000369,53495.25406776 2024-04-28,04:00:57.000,119,11088464,13765,0,1714276856,13020.04803189,88.4756744999977,53495.289003360005 2024-04-28,04:00:58.000,119,11088450,13765,0,1714276857,13020.041295579991,88.49682189000305,53495.25406776 2024-04-28,04:00:59.000,119,11088441,13565,0,1714276858,13020.074977129996,88.49682189000305,53495.219132160004 2024-04-28,04:01:00.000,119,11088461,13525,0,1714276859,13020.074977129996,88.5038710200024,53495.24708064 2024-04-28,04:01:01.000,119,11088460,13685,0,1714276860,13020.04803189,88.51092015000177,53495.240093520006 2024-04-28,04:01:02.000,119,11088457,14125,0,1714276861,13020.095186059996,88.48977276000369,53495.23310640001 2024-04-28,04:01:03.000,119,11088452,13805,0,1714276862,13020.122131299991,88.4756744999977,53495.23310640001 2024-04-28,04:01:04.000,119,11088460,13525,0,1714276863,13020.115394989996,88.4756744999977,53495.27502912 2024-04-28,04:01:05.000,119,11088510,13685,0,1714276864,13020.128867610001,88.43337972000154,53495.26105488001 2024-04-28,04:01:06.000,119,11088496,13445,0,1714276865,13020.135603919996,88.41223233000346,53495.28201624001 2024-04-28,04:01:07.000,119,11088457,13605,0,1714276866,13020.182758089992,88.48977276000369,53495.27502912 2024-04-28,04:01:08.000,119,11088440,13285,0,1714276867,13020.155812849996,88.4756744999977,53495.28201624001 2024-04-28,04:01:09.000,119,11088483,13485,0,1714276868,13020.182758089992,88.46862536999834,53495.29599048 2024-04-28,04:01:10.000,119,11088454,13325,0,1714276869,13020.155812849996,88.48977276000369,53495.240093520006 2024-04-28,04:01:11.000,119,11088442,13685,0,1714276870,13020.162549159992,88.49682189000305,53495.23310640001 2024-04-28,04:01:12.000,119,11088451,13925,0,1714276871,13020.176021779997,88.53206753999984,53495.1981708 2024-04-28,04:01:13.000,119,11088406,13605,0,1714276872,13020.202967019992,88.54616579999856,53495.18419656001 2024-04-28,04:01:14.000,119,11088465,13325,0,1714276873,13020.229912260002,88.51796928000113,53495.20515792 2024-04-28,04:01:15.000,119,11088463,13685,0,1714276874,13020.250121190002,88.54616579999856,53495.1981708 2024-04-28,04:01:16.000,119,11088487,13525,0,1714276875,13020.256857499997,88.54616579999856,53495.21214504001 2024-04-28,04:01:17.000,119,11088483,13325,0,1714276876,13020.263593809992,88.5391166699992,53495.1981708 2024-04-28,04:01:18.000,119,11088428,13285,0,1714276877,13020.256857499997,88.57436232000327,53495.17720944 2024-04-28,04:01:19.000,119,11088484,13685,0,1714276878,13020.243384879992,88.56026406000456,53495.191183680006 2024-04-28,04:01:20.000,119,11088426,13405,0,1714276879,13020.290539050002,88.54616579999856,53495.18419656001 2024-04-28,04:01:21.000,119,11088474,13245,0,1714276880,13020.277066429997,88.55321492999792,53495.191183680006 2024-04-28,04:01:22.000,119,11088472,13485,0,1714276881,13020.290539050002,88.59550971000135,53495.16323520001 2024-04-28,04:01:23.000,119,11088460,13565,0,1714276882,13020.283802739992,88.60255884000071,53495.219132160004 2024-04-28,04:01:24.000,119,11088435,13605,0,1714276883,13020.297275359997,88.58846058000199,53495.13528672 2024-04-28,04:01:25.000,119,11088480,13405,0,1714276884,13020.324220599992,88.57436232000327,53495.14926096 2024-04-28,04:01:26.000,119,11088460,13325,0,1714276885,13020.344429529992,88.59550971000135,53495.14227384001 2024-04-28,04:01:27.000,119,11088436,13285,0,1714276886,13020.384847389993,88.60960797000007,53495.1282996 2024-04-28,04:01:28.000,119,11088439,13805,0,1714276887,13020.371374770002,88.60960797000007,53495.121312480005 2024-04-28,04:01:29.000,119,11088420,13405,0,1714276888,13020.405056319993,88.61665709999943,53495.14926096 2024-04-28,04:01:30.000,119,11088438,13645,0,1714276889,13020.425265249993,88.62370622999879,53495.22611928 2024-04-28,04:01:31.000,119,11088458,13765,0,1714276890,13020.472419420003,88.63075535999815,53495.18419656001 2024-04-28,04:01:32.000,119,11088508,13645,0,1714276891,13020.458946799998,88.60960797000007,53495.16323520001 2024-04-28,04:01:33.000,119,11088454,13605,0,1714276892,13020.452210490002,88.65895188000286,53495.13528672 2024-04-28,04:01:34.000,119,11088469,13685,0,1714276893,13020.485892039993,88.6519027500035,53495.16323520001 2024-04-28,04:01:35.000,119,11088482,13525,0,1714276894,13020.485892039993,88.68009927000094,53495.11432536001 2024-04-28,04:01:36.000,119,11088509,13445,0,1714276895,13020.533046209988,88.68009927000094,53495.11432536001 2024-04-28,04:01:37.000,119,11088443,13525,0,1714276896,13020.546518829993,88.67305014000158,53495.191183680006 2024-04-28,04:01:38.000,119,11088485,13645,0,1714276897,13020.539782519998,88.65895188000286,53495.18419656001 2024-04-28,04:01:39.000,119,11088465,13445,0,1714276898,13020.559991449998,88.67305014000158,53495.15624808 2024-04-28,04:01:40.000,119,11088455,13685,0,1714276899,13020.553255139988,88.72239405000437,53495.170222320005 2024-04-28,04:01:41.000,119,11088465,13645,0,1714276900,13020.559991449998,88.73649231000309,53495.170222320005 2024-04-28,04:01:42.000,119,11088457,14085,0,1714276901,13020.580200379998,88.74354144000245,53495.191183680006 2024-04-28,04:01:43.000,119,11088457,13765,0,1714276902,13020.613881929989,88.72239405000437,53495.15624808 2024-04-28,04:01:44.000,119,11088406,13245,0,1714276903,13020.586936689993,88.7505905700018,53495.17720944 2024-04-28,04:01:45.000,119,11088436,13285,0,1714276904,13020.627354549993,88.77878708999924,53495.17720944 2024-04-28,04:01:46.000,119,11088474,13565,0,1714276905,13020.620618239998,88.77173795999988,53495.09336400001 2024-04-28,04:01:47.000,119,11088541,13485,0,1714276906,13020.640827169998,88.7858362199986,53495.14227384001 2024-04-28,04:01:48.000,119,11088502,13405,0,1714276907,13020.687981339994,88.80698361000395,53495.18419656001 2024-04-28,04:01:49.000,119,11088443,13565,0,1714276908,13020.681245029999,88.84222926000075,53495.11432536001 2024-04-28,04:01:50.000,119,11088493,13525,0,1714276909,13020.667772409994,88.83518013000139,53495.0584284 2024-04-28,04:01:51.000,119,11088421,13605,0,1714276910,13020.687981339994,88.85632751999947,53495.10733824 2024-04-28,04:01:52.000,119,11088404,13405,0,1714276911,13020.721662889999,88.85632751999947,53495.07938976 2024-04-28,04:01:53.000,119,11088445,13605,0,1714276912,13020.681245029999,88.87747491000482,53495.09336400001 2024-04-28,04:01:54.000,119,11088471,13445,0,1714276913,13020.708190269994,88.89157317000354,53495.0584284 2024-04-28,04:01:55.000,119,11088416,13045,0,1714276914,13020.687981339994,88.91272056000162,53495.13528672 2024-04-28,04:01:56.000,119,11088413,13565,0,1714276915,13020.681245029999,88.8986223000029,53495.072402640006 2024-04-28,04:01:57.000,119,11088472,13845,0,1714276916,13020.714926579989,88.90567143000226,53495.06541552001 2024-04-28,04:01:58.000,119,11088472,13605,0,1714276917,13020.701453959999,88.91272056000162,53495.06541552001 2024-04-28,04:01:59.000,119,11088421,13445,0,1714276918,13020.728399199994,88.91976969000098,53495.07938976 2024-04-28,04:02:00.000,119,11088473,13285,0,1714276919,13020.694717649989,88.91976969000098,53495.0584284 2024-04-28,04:02:01.000,119,11088456,13565,0,1714276920,13020.728399199994,88.91976969000098,53495.04445416001 2024-04-28,04:02:02.000,119,11088443,12965,0,1714276921,13020.708190269994,88.91976969000098,53495.10035112 2024-04-28,04:02:03.000,119,11088392,13765,0,1714276922,13020.721662889999,88.90567143000226,53495.11432536001 2024-04-28,04:02:04.000,119,11088441,13405,0,1714276923,13020.708190269994,88.94091707999905,53495.121312480005 2024-04-28,04:02:05.000,119,11088416,13605,0,1714276924,13020.694717649989,88.98321186000248,53495.10035112 2024-04-28,04:02:06.000,119,11088432,13565,0,1714276925,13020.687981339994,88.98321186000248,53495.072402640006 2024-04-28,04:02:07.000,119,11088418,13325,0,1714276926,13020.667772409994,89.02550663999864,53495.121312480005 2024-04-28,04:02:08.000,119,11088460,13605,0,1714276927,13020.640827169998,88.98321186000248,53495.08637688 2024-04-28,04:02:09.000,119,11088424,13245,0,1714276928,13020.654299789989,88.99026099000184,53495.04445416001 2024-04-28,04:02:10.000,119,11088467,13525,0,1714276929,13020.627354549993,89.01845750999928,53495.00951856 2024-04-28,04:02:11.000,119,11088420,13285,0,1714276930,13020.667772409994,89.06075229000271,53495.023492800006 2024-04-28,04:02:12.000,119,11088412,13285,0,1714276931,13020.640827169998,89.06075229000271,53495.03746704 2024-04-28,04:02:13.000,119,11088404,13565,0,1714276932,13020.647563479994,89.03960490000463,53495.01650568001 2024-04-28,04:02:14.000,119,11088440,13445,0,1714276933,13020.627354549993,89.06075229000271,53494.99554432001 2024-04-28,04:02:15.000,119,11088385,13365,0,1714276934,13020.593672999988,89.06780142000207,53494.99554432001 2024-04-28,04:02:16.000,119,11088445,13725,0,1714276935,13020.593672999988,89.04665403000399,53494.94663448001 2024-04-28,04:02:17.000,119,11088421,13565,0,1714276936,13020.600409309998,89.04665403000399,53494.99554432001 2024-04-28,04:02:18.000,119,11088423,13845,0,1714276937,13020.539782519998,89.032555769998,53494.9885572 2024-04-28,04:02:19.000,119,11088425,13325,0,1714276938,13020.580200379998,89.00435925000056,53495.002531440005 2024-04-28,04:02:20.000,119,11088491,13485,0,1714276939,13020.553255139988,89.02550663999864,53494.92567312001 2024-04-28,04:02:21.000,119,11088430,13525,0,1714276940,13020.593672999988,89.00435925000056,53494.89073752 2024-04-28,04:02:22.000,119,11088443,13445,0,1714276941,13020.539782519998,89.01845750999928,53494.918686 2024-04-28,04:02:23.000,119,11088412,13165,0,1714276942,13020.526309899993,89.00435925000056,53494.92567312001 2024-04-28,04:02:24.000,119,11088445,13845,0,1714276943,13020.559991449998,88.99026099000184,53494.89772464001 2024-04-28,04:02:25.000,119,11088444,13485,0,1714276944,13020.499364659998,88.9620644700044,53494.834840560005 2024-04-28,04:02:26.000,119,11088456,13605,0,1714276945,13020.499364659998,88.94796620999841,53494.834840560005 2024-04-28,04:02:27.000,119,11088446,13805,0,1714276946,13020.506100969993,88.94091707999905,53494.86278904 2024-04-28,04:02:28.000,119,11088444,13325,0,1714276947,13020.479155729998,88.91976969000098,53494.82785344001 2024-04-28,04:02:29.000,119,11088444,13765,0,1714276948,13020.499364659998,88.88452404000418,53494.834840560005 2024-04-28,04:02:30.000,119,11088475,13445,0,1714276949,13020.465683109993,88.89157317000354,53494.89073752 2024-04-28,04:02:31.000,119,11088464,13285,0,1714276950,13020.465683109993,88.84927839000011,53494.785930720005 2024-04-28,04:02:32.000,119,11088426,13605,0,1714276951,13020.499364659998,88.87042577999819,53494.855801920006 2024-04-28,04:02:33.000,119,11088484,13405,0,1714276952,13020.506100969993,88.85632751999947,53494.84881480001 2024-04-28,04:02:34.000,119,11088452,13405,0,1714276953,13020.472419420003,88.81403274000331,53494.8138792 2024-04-28,04:02:35.000,119,11088424,13405,0,1714276954,13020.492628350003,88.83518013000139,53494.79990496 2024-04-28,04:02:36.000,119,11088470,13445,0,1714276955,13020.519573589998,88.77878708999924,53494.79291784 2024-04-28,04:02:37.000,119,11088454,13565,0,1714276956,13020.492628350003,88.7999344800046,53494.75798224001 2024-04-28,04:02:38.000,119,11088470,13565,0,1714276957,13020.533046209988,88.7999344800046,53494.77195648 2024-04-28,04:02:39.000,119,11088440,13085,0,1714276958,13020.546518829993,88.77173795999988,53494.75099512 2024-04-28,04:02:40.000,119,11088458,13525,0,1714276959,13020.546518829993,88.77878708999924,53494.68112392001 2024-04-28,04:02:42.000,119,11088452,13445,0,1714276960,13020.593672999988,88.77878708999924,53494.64618832 2024-04-28,04:02:43.000,119,11088462,13445,0,1714276961,13020.613881929989,88.7858362199986,53494.66016256001 2024-04-28,04:02:44.000,119,11088515,13525,0,1714276962,13020.559991449998,88.7858362199986,53494.62522696 2024-04-28,04:02:45.000,119,11088474,13685,0,1714276963,13020.593672999988,88.80698361000395,53494.6042656 2024-04-28,04:02:46.000,119,11088481,13565,0,1714276965,13020.640827169998,88.7858362199986,53494.63920120001 2024-04-28,04:02:47.000,119,11088490,13605,0,1714276966,13020.661036099998,88.7999344800046,53494.63920120001 2024-04-28,04:02:48.000,119,11088491,13605,0,1714276967,13020.647563479994,88.7858362199986,53494.63920120001 2024-04-28,04:02:49.000,119,11088478,13645,0,1714276968,13020.687981339994,88.77878708999924,53494.59727848 2024-04-28,04:02:50.000,119,11088473,13365,0,1714276969,13020.681245029999,88.7505905700018,53494.55535576 2024-04-28,04:02:51.000,119,11088489,13325,0,1714276970,13020.701453959999,88.77173795999988,53494.54138152001 2024-04-28,04:02:52.000,119,11088499,13285,0,1714276971,13020.714926579989,88.7505905700018,53494.52740728 2024-04-28,04:02:53.000,119,11088489,13485,0,1714276972,13020.721662889999,88.77878708999924,53494.49247168001 2024-04-28,04:02:54.000,119,11088435,13645,0,1714276973,13020.721662889999,88.77878708999924,53494.50644592 2024-04-28,04:02:55.000,119,11088467,13645,0,1714276974,13020.748608129994,88.84222926000075,53494.54138152001 2024-04-28,04:02:56.000,119,11088453,13565,0,1714276975,13020.762080749999,88.7999344800046,53494.499458800005 2024-04-28,04:02:57.000,119,11088449,13605,0,1714276976,13020.75534443999,88.77173795999988,53494.48548456 2024-04-28,04:02:58.000,119,11088473,13405,0,1714276977,13020.782289679999,88.79288534999796,53494.50644592 2024-04-28,04:02:59.000,119,11088463,13685,0,1714276978,13020.802498609999,88.7999344800046,53494.52740728 2024-04-28,04:03:00.000,119,11088474,13565,0,1714276979,13020.81597122999,88.79288534999796,53494.48548456 2024-04-28,04:03:01.000,119,11088462,13525,0,1714276980,13020.829443849994,88.7858362199986,53494.48548456 2024-04-28,04:03:02.000,119,11088503,13725,0,1714276981,13020.83618015999,88.7505905700018,53494.42260048001 2024-04-28,04:03:03.000,119,11088454,13565,0,1714276982,13020.85638908999,88.75763970000116,53494.48548456 2024-04-28,04:03:04.000,119,11088457,13525,0,1714276983,13020.84291647,88.73649231000309,53494.450548960005 2024-04-28,04:03:05.000,119,11088453,13445,0,1714276984,13020.89680694999,88.7505905700018,53494.42260048001 2024-04-28,04:03:06.000,119,11088458,13365,0,1714276985,13020.87659801999,88.76468883000052,53494.43657472 2024-04-28,04:03:07.000,119,11088479,13685,0,1714276986,13020.849652779994,88.72944318000373,53494.42260048001 2024-04-28,04:03:08.000,119,11088490,13605,0,1714276987,13020.890070639995,88.73649231000309,53494.450548960005 2024-04-28,04:03:09.000,119,11088517,13285,0,1714276988,13020.93722480999,88.72944318000373,53494.43657472 2024-04-28,04:03:10.000,119,11088493,13405,0,1714276989,13020.910279569995,88.71534491999773,53494.43657472 2024-04-28,04:03:11.000,119,11088467,13565,0,1714276990,13020.88333433,88.75763970000116,53494.41561336 2024-04-28,04:03:12.000,119,11088470,14005,0,1714276991,13020.90354326,88.74354144000245,53494.39465200001 2024-04-28,04:03:13.000,119,11088448,13645,0,1714276992,13020.89680694999,88.73649231000309,53494.44356184001 2024-04-28,04:03:14.000,119,11088441,13445,0,1714276993,13020.83618015999,88.77173795999988,53494.39465200001 2024-04-28,04:03:15.000,119,11088432,13405,0,1714276994,13020.85638908999,88.7505905700018,53494.42260048001 2024-04-28,04:03:16.000,119,11088451,13805,0,1714276995,13020.869861709994,88.75763970000116,53494.38766488 2024-04-28,04:03:17.000,119,11088455,13565,0,1714276996,13020.88333433,88.72944318000373,53494.36670352 2024-04-28,04:03:18.000,119,11088455,13245,0,1714276997,13020.88333433,88.72239405000437,53494.36670352 2024-04-28,04:03:19.000,119,11088441,13685,0,1714276998,13020.8631254,88.70829578999837,53494.34574216001 2024-04-28,04:03:20.000,119,11088435,13405,0,1714276999,13020.910279569995,88.70829578999837,53494.3597164 2024-04-28,04:03:21.000,119,11088436,13605,0,1714277000,13020.950697429995,88.73649231000309,53494.31080656 2024-04-28,04:03:22.000,119,11088491,13645,0,1714277001,13020.950697429995,88.72944318000373,53494.37369064001 2024-04-28,04:03:23.000,119,11088435,13645,0,1714277002,13020.91701587999,88.72944318000373,53494.33875504 2024-04-28,04:03:24.000,119,11088403,13725,0,1714277003,13020.95743373999,88.74354144000245,53494.38766488 2024-04-28,04:03:25.000,119,11088492,13405,0,1714277004,13020.991115289995,88.72239405000437,53494.37369064001 2024-04-28,04:03:26.000,119,11088456,13565,0,1714277005,13020.96417005,88.72944318000373,53494.3597164 2024-04-28,04:03:27.000,119,11088451,13445,0,1714277006,13020.99785159999,88.76468883000052,53494.352729280006 2024-04-28,04:03:28.000,119,11088427,13645,0,1714277007,13021.04500577,88.7999344800046,53494.331767920004 2024-04-28,04:03:29.000,119,11088455,13485,0,1714277008,13021.00458791,88.80698361000395,53494.3597164 2024-04-28,04:03:30.000,119,11088428,13645,0,1714277009,13020.97764266999,88.82813100000203,53494.32478080001 2024-04-28,04:03:31.000,119,11088484,13645,0,1714277010,13021.011324219995,88.81403274000331,53494.352729280006 2024-04-28,04:03:32.000,119,11088458,13485,0,1714277011,13021.051742079995,88.82813100000203,53494.37369064001 2024-04-28,04:03:33.000,119,11088489,13445,0,1714277012,13021.051742079995,88.81403274000331,53494.34574216001 2024-04-28,04:03:34.000,119,11088466,13645,0,1714277013,13021.07868731999,88.82108187000267,53494.37369064001 2024-04-28,04:03:35.000,119,11088464,13325,0,1714277014,13021.08542363,88.82108187000267,53494.32478080001 2024-04-28,04:03:36.000,119,11088421,13365,0,1714277015,13021.10563256,88.82108187000267,53494.31080656 2024-04-28,04:03:37.000,119,11088454,13485,0,1714277016,13021.07868731999,88.82108187000267,53494.31080656 2024-04-28,04:03:38.000,119,11088451,13485,0,1714277017,13021.071951009995,88.83518013000139,53494.25490960001 2024-04-28,04:03:39.000,119,11088449,13285,0,1714277018,13021.09889624999,88.89157317000354,53494.31080656 2024-04-28,04:03:40.000,119,11088466,13645,0,1714277019,13021.112368869995,88.89157317000354,53494.33875504 2024-04-28,04:03:41.000,119,11088467,13485,0,1714277020,13021.092159939995,88.89157317000354,53494.282858080005 2024-04-28,04:03:42.000,119,11088461,13245,0,1714277021,13021.08542363,88.9338679499997,53494.30381944001 2024-04-28,04:03:43.000,119,11088454,13885,0,1714277022,13021.092159939995,88.95501533999777,53494.32478080001 2024-04-28,04:03:44.000,119,11088463,13325,0,1714277023,13021.071951009995,88.9338679499997,53494.30381944001 2024-04-28,04:03:45.000,119,11088495,13485,0,1714277024,13021.092159939995,88.97616273000313,53494.27587096001 2024-04-28,04:03:46.000,119,11088466,13765,0,1714277025,13021.07868731999,88.9973101200012,53494.282858080005 2024-04-28,04:03:47.000,119,11088466,13445,0,1714277026,13021.112368869995,89.01140837999992,53494.31080656 2024-04-28,04:03:48.000,119,11088426,13805,0,1714277027,13021.11910517999,89.01140837999992,53494.282858080005 2024-04-28,04:03:49.000,119,11088470,13645,0,1714277028,13021.12584149,89.03960490000463,53494.33875504 2024-04-28,04:03:50.000,119,11088486,13445,0,1714277029,13021.13931410999,89.06075229000271,53494.331767920004 2024-04-28,04:03:51.000,119,11088466,13645,0,1714277030,13021.12584149,89.06075229000271,53494.352729280006 2024-04-28,04:03:52.000,119,11088489,13325,0,1714277031,13021.14605042,89.0959979399995,53494.31779368 2024-04-28,04:03:53.000,119,11088448,13565,0,1714277032,13021.15952303999,89.10304706999887,53494.331767920004 2024-04-28,04:03:54.000,119,11088460,13365,0,1714277033,13021.240358759991,89.10304706999887,53494.352729280006 2024-04-28,04:03:55.000,119,11088481,13645,0,1714277034,13021.267304,89.12419446000422,53494.401639120006 2024-04-28,04:03:56.000,119,11088466,13525,0,1714277035,13021.267304,89.10304706999887,53494.380677760004 2024-04-28,04:03:57.000,119,11088465,13125,0,1714277036,13021.294249239996,89.11714533000486,53494.3597164 2024-04-28,04:03:58.000,119,11088479,13205,0,1714277037,13021.287512930001,89.1453418500023,53494.37369064001 2024-04-28,04:03:59.000,119,11088493,13565,0,1714277038,13021.307721860001,89.1453418500023,53494.36670352 2024-04-28,04:04:00.000,119,11088484,13405,0,1714277039,13021.327930790001,89.15944011000101,53494.380677760004 2024-04-28,04:04:01.000,119,11088467,13685,0,1714277040,13021.314458169996,89.1453418500023,53494.331767920004 2024-04-28,04:04:02.000,119,11088528,13285,0,1714277041,13021.334667099996,89.15239098000166,53494.401639120006 2024-04-28,04:04:03.000,119,11088489,13805,0,1714277042,13021.348139720001,89.13124359000358,53494.38766488 2024-04-28,04:04:04.000,119,11088480,13285,0,1714277043,13021.354876029996,89.15239098000166,53494.44356184001 2024-04-28,04:04:05.000,119,11088447,13565,0,1714277044,13021.361612339992,89.20173489000445,53494.42260048001 2024-04-28,04:04:06.000,119,11088465,13445,0,1714277045,13021.327930790001,89.18058749999909,53494.4645232 2024-04-28,04:04:07.000,119,11088496,13325,0,1714277046,13021.341403409991,89.18058749999909,53494.45753608 2024-04-28,04:04:08.000,119,11088465,13405,0,1714277047,13021.321194479991,89.16648924000037,53494.43657472 2024-04-28,04:04:09.000,119,11088469,13685,0,1714277048,13021.348139720001,89.2087840200038,53494.41561336 2024-04-28,04:04:10.000,119,11088465,13765,0,1714277049,13021.348139720001,89.17353836999973,53494.4295876 2024-04-28,04:04:11.000,119,11088445,13405,0,1714277050,13021.341403409991,89.17353836999973,53494.42260048001 2024-04-28,04:04:12.000,119,11088452,13445,0,1714277051,13021.321194479991,89.22288228000252,53494.47151032001 2024-04-28,04:04:13.000,119,11088476,13365,0,1714277052,13021.280776619991,89.17353836999973,53494.42260048001 2024-04-28,04:04:14.000,119,11088429,13525,0,1714277053,13021.253831379996,89.21583315000316,53494.4645232 2024-04-28,04:04:15.000,119,11088458,13525,0,1714277054,13021.260567689991,89.21583315000316,53494.45753608 2024-04-28,04:04:16.000,119,11088450,13605,0,1714277055,13021.233622449996,89.19468575999781,53494.41561336 2024-04-28,04:04:17.000,119,11088504,13445,0,1714277056,13021.280776619991,89.18763662999845,53494.401639120006 2024-04-28,04:04:18.000,119,11088509,13565,0,1714277057,13021.321194479991,89.20173489000445,53494.42260048001 2024-04-28,04:04:19.000,119,11088429,13725,0,1714277058,13021.381821269992,89.2087840200038,53494.47849744 2024-04-28,04:04:20.000,119,11088500,13645,0,1714277059,13021.348139720001,89.18763662999845,53494.48548456 2024-04-28,04:04:21.000,119,11088490,13325,0,1714277060,13021.381821269992,89.18058749999909,53494.450548960005 2024-04-28,04:04:22.000,119,11088429,13685,0,1714277061,13021.395293889997,89.20173489000445,53494.45753608 2024-04-28,04:04:23.000,119,11088451,13365,0,1714277062,13021.415502819997,89.18763662999845,53494.47151032001 2024-04-28,04:04:24.000,119,11088473,13405,0,1714277063,13021.395293889997,89.18763662999845,53494.50644592 2024-04-28,04:04:25.000,119,11088487,13325,0,1714277064,13021.435711749997,89.19468575999781,53494.43657472 2024-04-28,04:04:26.000,119,11088497,13325,0,1714277065,13021.442448059992,89.2087840200038,53494.47849744 2024-04-28,04:04:27.000,119,11088436,13205,0,1714277066,13021.482865919992,89.2087840200038,53494.450548960005 2024-04-28,04:04:28.000,119,11088468,13685,0,1714277067,13021.496338539997,89.2087840200038,53494.47849744 2024-04-28,04:04:29.000,119,11088421,13565,0,1714277068,13021.482865919992,89.19468575999781,53494.42260048001 2024-04-28,04:04:30.000,119,11088433,13765,0,1714277069,13021.455920679997,89.22288228000252,53494.42260048001 2024-04-28,04:04:31.000,119,11088458,13525,0,1714277070,13021.482865919992,89.21583315000316,53494.47849744 2024-04-28,04:04:32.000,119,11088466,13685,0,1714277071,13021.469393300002,89.20173489000445,53494.49247168001 2024-04-28,04:04:33.000,119,11088467,13445,0,1714277072,13021.476129609997,89.17353836999973,53494.47151032001 2024-04-28,04:04:34.000,119,11088462,13685,0,1714277073,13021.482865919992,89.19468575999781,53494.49247168001 2024-04-28,04:04:35.000,119,11088424,13565,0,1714277074,13021.469393300002,89.13829272000294,53494.499458800005 2024-04-28,04:04:36.000,119,11088490,13325,0,1714277075,13021.449184370002,89.16648924000037,53494.499458800005 2024-04-28,04:04:37.000,119,11088497,14045,0,1714277076,13021.428975440002,89.15239098000166,53494.4645232 2024-04-28,04:04:38.000,119,11088451,13445,0,1714277077,13021.469393300002,89.15239098000166,53494.450548960005 2024-04-28,04:04:39.000,119,11088480,13565,0,1714277078,13021.462656989992,89.15239098000166,53494.48548456 2024-04-28,04:04:40.000,119,11088459,13605,0,1714277079,13021.455920679997,89.16648924000037,53494.45753608 2024-04-28,04:04:41.000,119,11088443,13725,0,1714277080,13021.455920679997,89.16648924000037,53494.43657472 2024-04-28,04:04:42.000,119,11088494,13565,0,1714277081,13021.428975440002,89.16648924000037,53494.50644592 2024-04-28,04:04:43.000,119,11088509,13765,0,1714277082,13021.442448059992,89.18763662999845,53494.45753608 2024-04-28,04:04:44.000,119,11088452,13405,0,1714277083,13021.449184370002,89.15239098000166,53494.47849744 2024-04-28,04:04:45.000,119,11088436,13645,0,1714277084,13021.476129609997,89.1453418500023,53494.4645232 2024-04-28,04:04:46.000,119,11088467,13845,0,1714277085,13021.476129609997,89.11714533000486,53494.47151032001 2024-04-28,04:04:47.000,119,11088439,13445,0,1714277086,13021.509811160002,89.11009619999822,53494.45753608 2024-04-28,04:04:48.000,119,11088469,13765,0,1714277087,13021.530020090002,89.13829272000294,53494.520420160006 2024-04-28,04:04:49.000,119,11088533,13365,0,1714277088,13021.577174259997,89.19468575999781,53494.51343304001 2024-04-28,04:04:50.000,119,11088476,13765,0,1714277089,13021.610855810002,89.15944011000101,53494.43657472 2024-04-28,04:04:51.000,119,11088450,13245,0,1714277090,13021.610855810002,89.13829272000294,53494.41561336 2024-04-28,04:04:52.000,119,11088454,13445,0,1714277091,13021.664746289993,89.18763662999845,53494.42260048001 2024-04-28,04:04:53.000,119,11088480,13645,0,1714277092,13021.711900460003,89.18058749999909,53494.40862624 2024-04-28,04:04:54.000,119,11088506,13365,0,1714277093,13021.691691530003,89.18058749999909,53494.39465200001 2024-04-28,04:04:55.000,119,11088446,13685,0,1714277094,13021.718636769998,89.2087840200038,53494.401639120006 2024-04-28,04:04:56.000,119,11088500,13765,0,1714277095,13021.745582009993,89.18763662999845,53494.47151032001 2024-04-28,04:04:57.000,119,11088459,13645,0,1714277096,13021.792736179988,89.22288228000252,53494.4645232 2024-04-28,04:04:58.000,119,11088443,13765,0,1714277097,13021.799472489998,89.21583315000316,53494.43657472 2024-04-28,04:04:59.000,119,11088472,13645,0,1714277098,13021.779263559998,89.2087840200038,53494.44356184001 2024-04-28,04:05:00.000,119,11088471,14085,0,1714277099,13021.812945109989,89.18763662999845,53494.45753608 2024-04-28,04:05:01.000,119,11088464,13805,0,1714277100,13021.839890349998,89.20173489000445,53494.47849744 2024-04-28,04:05:02.000,119,11088460,13485,0,1714277101,13021.826417729993,89.23698054000124,53494.50644592 2024-04-28,04:05:03.000,119,11088470,13565,0,1714277102,13021.866835589994,89.22993141000188,53494.520420160006 2024-04-28,04:05:04.000,119,11088448,13965,0,1714277103,13021.853362969989,89.22993141000188,53494.48548456 2024-04-28,04:05:05.000,119,11088511,13645,0,1714277104,13021.887044519994,89.2440296700006,53494.450548960005 2024-04-28,04:05:06.000,119,11088514,13525,0,1714277105,13021.846626659993,89.2440296700006,53494.48548456 2024-04-28,04:05:07.000,119,11088478,13765,0,1714277106,13021.853362969989,89.27222618999804,53494.52740728 2024-04-28,04:05:08.000,119,11088461,13725,0,1714277107,13021.799472489998,89.29337358000339,53494.42260048001 2024-04-28,04:05:09.000,119,11088503,13845,0,1714277108,13021.806208799993,89.32157010000083,53494.44356184001 2024-04-28,04:05:10.000,119,11088463,13765,0,1714277109,13021.806208799993,89.30042271000275,53494.50644592 2024-04-28,04:05:11.000,119,11088505,13565,0,1714277110,13021.812945109989,89.27927532000467,53494.49247168001 2024-04-28,04:05:12.000,119,11088463,14045,0,1714277111,13021.846626659993,89.25812792999932,53494.49247168001 2024-04-28,04:05:13.000,119,11088509,13485,0,1714277112,13021.853362969989,89.27927532000467,53494.47849744 2024-04-28,04:05:14.000,119,11088496,13565,0,1714277113,13021.792736179988,89.28632445000403,53494.50644592 2024-04-28,04:05:15.000,119,11088446,13605,0,1714277114,13021.812945109989,89.32157010000083,53494.49247168001 2024-04-28,04:05:16.000,119,11088467,13805,0,1714277115,13021.826417729993,89.32157010000083,53494.51343304001 2024-04-28,04:05:17.000,119,11088427,13765,0,1714277116,13021.833154039989,89.33566835999954,53494.51343304001 2024-04-28,04:05:18.000,119,11088456,13685,0,1714277117,13021.839890349998,89.32861923000019,53494.50644592 2024-04-28,04:05:19.000,119,11088474,13565,0,1714277118,13021.833154039989,89.36386488000426,53494.56234288001 2024-04-28,04:05:20.000,119,11088489,13685,0,1714277119,13021.887044519994,89.34976661999826,53494.50644592 2024-04-28,04:05:21.000,119,11088465,14045,0,1714277120,13021.947671309994,89.39911053000105,53494.47849744 2024-04-28,04:05:22.000,119,11088435,13645,0,1714277121,13021.988089169994,89.39911053000105,53494.569330000006 2024-04-28,04:05:23.000,119,11088505,13605,0,1714277122,13022.048715959994,89.43435617999785,53494.59029136001 2024-04-28,04:05:24.000,119,11088459,13845,0,1714277123,13022.01503440999,89.4555035700032,53494.59727848 2024-04-28,04:05:25.000,119,11088495,13525,0,1714277124,13022.06218858,89.50484747999872,53494.63920120001 2024-04-28,04:05:26.000,119,11088474,13605,0,1714277125,13022.06218858,89.51894574000471,53494.63221408 2024-04-28,04:05:27.000,119,11088467,13365,0,1714277126,13022.07566119999,89.52599487000407,53494.59029136001 2024-04-28,04:05:28.000,119,11088494,13445,0,1714277127,13022.109342749995,89.54714226000215,53494.62522696 2024-04-28,04:05:29.000,119,11088462,13965,0,1714277128,13022.11607905999,89.58238790999894,53494.59727848 2024-04-28,04:05:30.000,119,11088465,13485,0,1714277129,13022.16323323,89.6035353000043,53494.65317544 2024-04-28,04:05:31.000,119,11088468,13365,0,1714277130,13022.12281537,89.63173182000173,53494.65317544 2024-04-28,04:05:32.000,119,11088468,13605,0,1714277131,13022.10260644,89.66697746999853,53494.63920120001 2024-04-28,04:05:33.000,119,11088506,13765,0,1714277132,13022.11607905999,89.66697746999853,53494.667149680005 2024-04-28,04:05:34.000,119,11088468,13525,0,1714277133,13022.06218858,89.73041964000004,53494.63221408 2024-04-28,04:05:35.000,119,11088460,13725,0,1714277134,13022.05545226999,89.75156702999811,53494.64618832 2024-04-28,04:05:36.000,119,11088518,13405,0,1714277135,13021.988089169994,89.71632138000132,53494.59727848 2024-04-28,04:05:37.000,119,11088493,13085,0,1714277136,13021.99482547999,89.77976355000283,53494.61125272001 2024-04-28,04:05:38.000,119,11088513,13485,0,1714277137,13021.99482547999,89.78681268000219,53494.62522696 2024-04-28,04:05:39.000,119,11088505,13365,0,1714277138,13021.967880239994,89.78681268000219,53494.63221408 2024-04-28,04:05:40.000,119,11088488,13445,0,1714277139,13021.981352859999,89.78681268000219,53494.688111040006 2024-04-28,04:05:41.000,119,11088453,13565,0,1714277140,13021.981352859999,89.84320572000433,53494.66016256001 2024-04-28,04:05:42.000,119,11088448,13765,0,1714277141,13021.981352859999,89.87140224000177,53494.70208528 2024-04-28,04:05:43.000,119,11088506,13485,0,1714277142,13021.940934999999,89.8361565899977,53494.6741368 2024-04-28,04:05:44.000,119,11088499,13405,0,1714277143,13021.947671309994,89.85730398000305,53494.65317544 2024-04-28,04:05:45.000,119,11088489,13285,0,1714277144,13021.934198689989,89.85730398000305,53494.68112392001 2024-04-28,04:05:46.000,119,11088513,13845,0,1714277145,13021.961143929999,89.91369701999793,53494.65317544 2024-04-28,04:05:47.000,119,11088447,13765,0,1714277146,13021.961143929999,89.92074615000456,53494.61125272001 2024-04-28,04:05:48.000,119,11088496,13245,0,1714277147,13022.028507029994,89.92074615000456,53494.63221408 2024-04-28,04:05:49.000,119,11088491,13485,0,1714277148,13022.04197965,89.90664788999857,53494.70208528 2024-04-28,04:05:50.000,119,11088460,13445,0,1714277149,13022.021770719999,89.92779528000392,53494.68112392001 2024-04-28,04:05:51.000,119,11088462,13645,0,1714277150,13022.04197965,89.93484441000328,53494.63920120001 2024-04-28,04:05:52.000,119,11088446,13245,0,1714277151,13022.068924889994,89.91369701999793,53494.64618832 2024-04-28,04:05:53.000,119,11088514,13245,0,1714277152,13022.05545226999,89.90664788999857,53494.6042656 2024-04-28,04:05:54.000,119,11088473,13925,0,1714277153,13022.06218858,89.92779528000392,53494.63221408 2024-04-28,04:05:55.000,119,11088457,13125,0,1714277154,13022.089133819994,89.92779528000392,53494.667149680005 2024-04-28,04:05:56.000,119,11088506,13645,0,1714277155,13022.12281537,89.92779528000392,53494.688111040006 2024-04-28,04:05:57.000,119,11088507,13685,0,1714277156,13022.17670584999,89.97713918999943,53494.688111040006 2024-04-28,04:05:58.000,119,11088476,13525,0,1714277157,13022.15649691999,89.95599180000136,53494.6741368 2024-04-28,04:05:59.000,119,11088473,13245,0,1714277158,13022.16323323,89.9841883199988,53494.688111040006 2024-04-28,04:06:00.000,119,11088472,13525,0,1714277159,13022.210387399995,89.99828658000479,53494.73003376001 2024-04-28,04:06:01.000,119,11088453,13405,0,1714277160,13022.21712370999,90.03353223000158,53494.75798224001 2024-04-28,04:06:02.000,119,11088461,13325,0,1714277161,13022.210387399995,90.06877787999838,53494.72304664 2024-04-28,04:06:03.000,119,11088474,12965,0,1714277162,13022.271014189995,90.08992527000373,53494.737020880006 2024-04-28,04:06:04.000,119,11088477,13445,0,1714277163,13022.271014189995,90.06877787999838,53494.75798224001 2024-04-28,04:06:05.000,119,11088431,13325,0,1714277164,13022.24406895,90.09697440000309,53494.716059520004 2024-04-28,04:06:06.000,119,11088489,13485,0,1714277165,13022.291223119995,90.12517092000053,53494.716059520004 2024-04-28,04:06:07.000,119,11088481,13165,0,1714277166,13022.311432049995,90.13926917999925,53494.68112392001 2024-04-28,04:06:08.000,119,11088488,13725,0,1714277167,13022.33837728999,90.17451483000332,53494.737020880006 2024-04-28,04:06:09.000,119,11088452,13645,0,1714277168,13022.29795942999,90.18861309000204,53494.70907240001 2024-04-28,04:06:10.000,119,11088494,13245,0,1714277169,13022.30469574,90.23090786999819,53494.77195648 2024-04-28,04:06:11.000,119,11088492,13405,0,1714277170,13022.32490467,90.25205526000354,53494.737020880006 2024-04-28,04:06:12.000,119,11088456,13605,0,1714277171,13022.29795942999,90.20976048000011,53494.76496936 2024-04-28,04:06:13.000,119,11088474,13605,0,1714277172,13022.33837728999,90.2591043900029,53494.76496936 2024-04-28,04:06:14.000,119,11088497,13325,0,1714277173,13022.351849909996,90.2591043900029,53494.80689208001 2024-04-28,04:06:15.000,119,11088492,13565,0,1714277174,13022.3451136,90.23795700000483,53494.77195648 2024-04-28,04:06:16.000,119,11088449,13125,0,1714277175,13022.33837728999,90.28025178000098,53494.79291784 2024-04-28,04:06:17.000,119,11088486,13525,0,1714277176,13022.32490467,90.27320265000162,53494.785930720005 2024-04-28,04:06:18.000,119,11088433,13605,0,1714277177,13022.35858621999,90.30844829999842,53494.82086632 2024-04-28,04:06:19.000,119,11088469,13805,0,1714277178,13022.37879514999,90.31549742999778,53494.855801920006 2024-04-28,04:06:20.000,119,11088461,13565,0,1714277179,13022.331640979995,90.30844829999842,53494.77894360001 2024-04-28,04:06:21.000,119,11088504,13405,0,1714277180,13022.311432049995,90.32254656000441,53494.77894360001 2024-04-28,04:06:22.000,119,11088436,13445,0,1714277181,13022.3451136,90.33664482000313,53494.834840560005 2024-04-28,04:06:23.000,119,11088505,13605,0,1714277182,13022.27775049999,90.36484134000057,53494.79990496 2024-04-28,04:06:24.000,119,11088447,13485,0,1714277183,13022.24406895,90.35779221000121,53494.82785344001 2024-04-28,04:06:25.000,119,11088441,13325,0,1714277184,13022.190178469995,90.30139916999906,53494.79291784 2024-04-28,04:06:26.000,119,11088467,13325,0,1714277185,13022.20365109,90.32254656000441,53494.8138792 2024-04-28,04:06:27.000,119,11088433,13565,0,1714277186,13022.230596329995,90.33664482000313,53494.82086632 2024-04-28,04:06:28.000,119,11088503,13645,0,1714277187,13022.17670584999,90.35779221000121,53494.79291784 2024-04-28,04:06:29.000,119,11088483,13525,0,1714277188,13022.210387399995,90.35779221000121,53494.82785344001 2024-04-28,04:06:30.000,119,11088435,13765,0,1714277189,13022.149760609995,90.36484134000057,53494.834840560005 2024-04-28,04:06:31.000,119,11088502,13085,0,1714277190,13022.16323323,90.38598872999864,53494.84182768 2024-04-28,04:06:32.000,119,11088485,13605,0,1714277191,13022.12281537,90.393037859998,53494.76496936 2024-04-28,04:06:33.000,119,11088455,13405,0,1714277192,13022.13628798999,90.34369395000249,53494.82785344001 2024-04-28,04:06:34.000,119,11088457,13525,0,1714277193,13022.12281537,90.36484134000057,53494.8138792 2024-04-28,04:06:35.000,119,11088454,13245,0,1714277194,13022.068924889994,90.2943500399997,53494.79291784 2024-04-28,04:06:36.000,119,11088459,13805,0,1714277195,13022.068924889994,90.32959569000377,53494.79291784 2024-04-28,04:06:37.000,119,11088447,13365,0,1714277196,13022.048715959994,90.32254656000441,53494.79291784 2024-04-28,04:06:38.000,119,11088464,13325,0,1714277197,13022.07566119999,90.28730091000034,53494.785930720005 2024-04-28,04:06:39.000,119,11088500,13405,0,1714277198,13022.08239751,90.2943500399997,53494.79990496 2024-04-28,04:06:40.000,119,11088521,13725,0,1714277199,13022.10260644,90.27320265000162,53494.77195648 2024-04-28,04:06:41.000,119,11088467,13845,0,1714277200,13022.11607905999,90.22385873999883,53494.73003376001 2024-04-28,04:06:42.000,119,11088495,13645,0,1714277201,13022.109342749995,90.21680960999947,53494.716059520004 2024-04-28,04:06:43.000,119,11088502,13405,0,1714277202,13022.12281537,90.23795700000483,53494.737020880006 2024-04-28,04:06:44.000,119,11088439,13485,0,1714277203,13022.12281537,90.23090786999819,53494.737020880006 2024-04-28,04:06:45.000,119,11088456,13485,0,1714277204,13022.10260644,90.1956622200014,53494.76496936 2024-04-28,04:06:46.000,119,11088475,13325,0,1714277205,13022.109342749995,90.1956622200014,53494.79291784 2024-04-28,04:06:47.000,119,11088451,13125,0,1714277206,13022.129551679995,90.20976048000011,53494.737020880006 2024-04-28,04:06:48.000,119,11088502,13205,0,1714277207,13022.089133819994,90.20976048000011,53494.688111040006 2024-04-28,04:06:49.000,119,11088503,13605,0,1714277208,13022.089133819994,90.20271135000075,53494.76496936 2024-04-28,04:06:50.000,119,11088479,13205,0,1714277209,13022.07566119999,90.16746570000396,53494.68112392001 2024-04-28,04:06:51.000,119,11088438,13085,0,1714277210,13022.048715959994,90.23795700000483,53494.73003376001 2024-04-28,04:06:52.000,119,11088429,13485,0,1714277211,13022.008298099994,90.20271135000075,53494.70208528 2024-04-28,04:06:53.000,119,11088436,13525,0,1714277212,13021.947671309994,90.16746570000396,53494.64618832 2024-04-28,04:06:54.000,119,11088458,13725,0,1714277213,13021.940934999999,90.16746570000396,53494.63920120001 2024-04-28,04:06:55.000,119,11088439,13805,0,1714277214,13021.887044519994,90.18861309000204,53494.61125272001 2024-04-28,04:06:56.000,119,11088444,13485,0,1714277215,13021.846626659993,90.21680960999947,53494.63920120001 2024-04-28,04:06:57.000,119,11088485,13765,0,1714277216,13021.792736179988,90.18156396000268,53494.62522696 2024-04-28,04:06:58.000,119,11088456,13445,0,1714277217,13021.725373079993,90.15336743999796,53494.6042656 2024-04-28,04:06:59.000,119,11088446,13245,0,1714277218,13021.684955219993,90.1463183099986,53494.548368640004 2024-04-28,04:07:00.000,119,11088486,13525,0,1714277219,13021.671482600002,90.11107266000181,53494.59727848 2024-04-28,04:07:01.000,119,11088474,13605,0,1714277220,13021.644537359993,90.06172874999902,53494.56234288001 2024-04-28,04:07:02.000,119,11088433,13765,0,1714277221,13021.590646880002,90.05467961999966,53494.548368640004 2024-04-28,04:07:03.000,119,11088429,14005,0,1714277222,13021.563701639992,90.01943397000286,53494.47849744 2024-04-28,04:07:04.000,119,11088458,13805,0,1714277223,13021.530020090002,89.99123744999815,53494.499458800005 2024-04-28,04:07:05.000,119,11088496,13485,0,1714277224,13021.489602230002,89.9841883199988,53494.44356184001 2024-04-28,04:07:06.000,119,11088436,13325,0,1714277225,13021.476129609997,89.9841883199988,53494.40862624 2024-04-28,04:07:07.000,119,11088499,13605,0,1714277226,13021.442448059992,89.96304093000072,53494.4295876 2024-04-28,04:07:08.000,119,11088464,13405,0,1714277227,13021.388557580001,89.948942670002,53494.33875504 2024-04-28,04:07:09.000,119,11088451,13405,0,1714277228,13021.402030199992,89.94189354000264,53494.38766488 2024-04-28,04:07:10.000,119,11088464,13365,0,1714277229,13021.375084959996,89.89959875999921,53494.39465200001 2024-04-28,04:07:11.000,119,11088453,13765,0,1714277230,13021.395293889997,89.85730398000305,53494.43657472 2024-04-28,04:07:12.000,119,11088448,13365,0,1714277231,13021.375084959996,89.8361565899977,53494.31779368 2024-04-28,04:07:13.000,119,11088457,13485,0,1714277232,13021.368348650001,89.84320572000433,53494.30381944001 2024-04-28,04:07:14.000,119,11088451,13525,0,1714277233,13021.361612339992,89.81500919999962,53494.282858080005 2024-04-28,04:07:15.000,119,11088449,13805,0,1714277234,13021.300985549991,89.82205832999898,53494.22696112001 2024-04-28,04:07:16.000,119,11088432,13445,0,1714277235,13021.294249239996,89.79386181000154,53494.19901264 2024-04-28,04:07:17.000,119,11088429,13885,0,1714277236,13021.300985549991,89.75861616000475,53494.24093536 2024-04-28,04:07:18.000,119,11088477,13685,0,1714277237,13021.274040309996,89.77271442000347,53494.233948240006 2024-04-28,04:07:19.000,119,11088494,13565,0,1714277238,13021.287512930001,89.73041964000004,53494.13612856001 2024-04-28,04:07:20.000,119,11088449,13605,0,1714277239,13021.287512930001,89.68812486000388,53494.115167200005 2024-04-28,04:07:21.000,119,11088474,13605,0,1714277240,13021.233622449996,89.67402659999789,53494.1501028 2024-04-28,04:07:22.000,119,11088429,13085,0,1714277241,13021.22688614,89.7022231200026,53494.12914144 2024-04-28,04:07:23.000,119,11088452,13245,0,1714277242,13021.16625935,89.67402659999789,53494.05927024001 2024-04-28,04:07:24.000,119,11088447,13245,0,1714277243,13021.193204589996,89.65287920999981,53494.045296000004 2024-04-28,04:07:25.000,119,11088467,13525,0,1714277244,13021.16625935,89.65992833999917,53494.00337328 2024-04-28,04:07:26.000,119,11088433,13165,0,1714277245,13021.11910517999,89.67402659999789,53493.98241192 2024-04-28,04:07:27.000,119,11088444,13245,0,1714277246,13021.11910517999,89.70927225000196,53493.95446344 2024-04-28,04:07:28.000,119,11088448,13445,0,1714277247,13021.11910517999,89.72337051000068,53493.947476320005 2024-04-28,04:07:29.000,119,11088433,13445,0,1714277248,13021.092159939995,89.66697746999853,53493.9754248 2024-04-28,04:07:30.000,119,11088435,13725,0,1714277249,13021.031533149995,89.65992833999917,53493.947476320005 2024-04-28,04:07:31.000,119,11088477,13165,0,1714277250,13021.00458791,89.63878095000109,53493.92651496 2024-04-28,04:07:32.000,119,11088446,13325,0,1714277251,13021.031533149995,89.65287920999981,53493.96145056 2024-04-28,04:07:33.000,119,11088415,13165,0,1714277252,13021.0652147,89.65287920999981,53493.91952784001 2024-04-28,04:07:34.000,119,11088477,13565,0,1714277253,13020.99785159999,89.65992833999917,53493.9055536 2024-04-28,04:07:35.000,119,11088455,13445,0,1714277254,13021.00458791,89.68107573000452,53493.89157936001 2024-04-28,04:07:36.000,119,11088480,13485,0,1714277255,13020.930488499995,89.64583008000045,53493.85664376 2024-04-28,04:07:37.000,119,11088444,13605,0,1714277256,13020.96417005,89.63878095000109,53493.89157936001 2024-04-28,04:07:38.000,119,11088482,13765,0,1714277257,13020.94396112,89.64583008000045,53493.877605120004 2024-04-28,04:07:39.000,119,11088447,13525,0,1714277258,13020.950697429995,89.65992833999917,53493.85664376 2024-04-28,04:07:40.000,119,11088474,13525,0,1714277259,13020.93722480999,89.66697746999853,53493.828695280004 2024-04-28,04:07:41.000,119,11088454,13525,0,1714277260,13020.95743373999,89.62468269000237,53493.779785440005 2024-04-28,04:07:42.000,119,11088456,13765,0,1714277261,13020.930488499995,89.65287920999981,53493.80074680001 2024-04-28,04:07:43.000,119,11088513,13645,0,1714277262,13020.91701587999,89.66697746999853,53493.80773392 2024-04-28,04:07:44.000,119,11088439,13405,0,1714277263,13020.950697429995,89.65992833999917,53493.7658112 2024-04-28,04:07:45.000,119,11088445,13725,0,1714277264,13020.930488499995,89.66697746999853,53493.71690136 2024-04-28,04:07:46.000,119,11088465,13765,0,1714277265,13020.950697429995,89.64583008000045,53493.681965760006 2024-04-28,04:07:47.000,119,11088461,13685,0,1714277266,13020.93722480999,89.65992833999917,53493.730875600006 2024-04-28,04:07:48.000,119,11088470,13325,0,1714277267,13020.950697429995,89.70927225000196,53493.72388848001 2024-04-28,04:07:49.000,119,11088463,13445,0,1714277268,13020.90354326,89.70927225000196,53493.730875600006 2024-04-28,04:07:50.000,119,11088438,13405,0,1714277269,13020.83618015999,89.75156702999811,53493.661004400004 2024-04-28,04:07:51.000,119,11088480,13685,0,1714277270,13020.81597122999,89.75861616000475,53493.67497864001 2024-04-28,04:07:52.000,119,11088480,13325,0,1714277271,13020.809234919994,89.75156702999811,53493.60510744001 2024-04-28,04:07:53.000,119,11088449,13605,0,1714277272,13020.802498609999,89.75156702999811,53493.65401728001 2024-04-28,04:07:54.000,119,11088455,13725,0,1714277273,13020.782289679999,89.76566529000411,53493.63305592001 2024-04-28,04:07:55.000,119,11088499,13605,0,1714277274,13020.82270754,89.75156702999811,53493.63305592001 2024-04-28,04:07:56.000,119,11088449,13725,0,1714277275,13020.79576229999,89.78681268000219,53493.54921048 2024-04-28,04:07:57.000,119,11088483,13765,0,1714277276,13020.809234919994,89.78681268000219,53493.54921048 2024-04-28,04:07:58.000,119,11088477,13685,0,1714277277,13020.829443849994,89.8009109400009,53493.58414608001 2024-04-28,04:07:59.000,119,11088470,13845,0,1714277278,13020.802498609999,89.76566529000411,53493.52824912 2024-04-28,04:08:00.000,119,11088489,13565,0,1714277279,13020.782289679999,89.76566529000411,53493.57017184 2024-04-28,04:08:01.000,119,11088468,13365,0,1714277280,13020.81597122999,89.8009109400009,53493.5911332 2024-04-28,04:08:02.000,119,11088456,13325,0,1714277281,13020.768817059994,89.79386181000154,53493.50030064 2024-04-28,04:08:03.000,119,11088434,13845,0,1714277282,13020.735135509989,89.80796007000026,53493.521262 2024-04-28,04:08:04.000,119,11088461,13285,0,1714277283,13020.748608129994,89.82205832999898,53493.542223360004 2024-04-28,04:08:05.000,119,11088488,13485,0,1714277284,13020.721662889999,89.77976355000283,53493.47933928 2024-04-28,04:08:06.000,119,11088515,13845,0,1714277285,13020.694717649989,89.82910745999834,53493.521262 2024-04-28,04:08:07.000,119,11088471,13525,0,1714277286,13020.735135509989,89.84320572000433,53493.52824912 2024-04-28,04:08:08.000,119,11088440,13405,0,1714277287,13020.701453959999,89.85730398000305,53493.493313520004 2024-04-28,04:08:09.000,119,11088512,13685,0,1714277288,13020.661036099998,89.87140224000177,53493.45837792 2024-04-28,04:08:10.000,119,11088433,13685,0,1714277289,13020.674508719989,89.91369701999793,53493.47933928 2024-04-28,04:08:11.000,119,11088445,13445,0,1714277290,13020.681245029999,89.92074615000456,53493.47933928 2024-04-28,04:08:12.000,119,11088446,13925,0,1714277291,13020.640827169998,89.89959875999921,53493.42344232 2024-04-28,04:08:13.000,119,11088440,13485,0,1714277292,13020.634090859989,89.948942670002,53493.41645520001 2024-04-28,04:08:14.000,119,11088451,13805,0,1714277293,13020.573464069988,89.97009006000008,53493.4513908 2024-04-28,04:08:15.000,119,11088484,14045,0,1714277294,13020.546518829993,89.97713918999943,53493.374532480004 2024-04-28,04:08:16.000,119,11088432,13925,0,1714277295,13020.533046209988,90.02648310000222,53493.374532480004 2024-04-28,04:08:17.000,119,11088453,13485,0,1714277296,13020.506100969993,90.03353223000158,53493.38850672001 2024-04-28,04:08:18.000,119,11088443,13565,0,1714277297,13020.445474179993,90.06172874999902,53493.33959688001 2024-04-28,04:08:19.000,119,11088493,13565,0,1714277298,13020.411792630002,90.0476304900003,53493.29767416001 2024-04-28,04:08:20.000,119,11088445,13765,0,1714277299,13020.418528939997,90.06877787999838,53493.26972568001 2024-04-28,04:08:21.000,119,11088437,13925,0,1714277300,13020.398320009997,90.09697440000309,53493.29068704 2024-04-28,04:08:22.000,119,11088442,13605,0,1714277301,13020.405056319993,90.09697440000309,53493.28369992 2024-04-28,04:08:23.000,119,11088473,13525,0,1714277302,13020.384847389993,90.08287614000437,53493.28369992 2024-04-28,04:08:24.000,119,11088447,13245,0,1714277303,13020.324220599992,90.11107266000181,53493.19985448001 2024-04-28,04:08:25.000,119,11088511,13525,0,1714277304,13020.351165840002,90.07582700999774,53493.24876432001 2024-04-28,04:08:26.000,119,11088470,13565,0,1714277305,13020.324220599992,90.07582700999774,53493.26972568001 2024-04-28,04:08:27.000,119,11088456,14165,0,1714277306,13020.330956910002,90.08287614000437,53493.22081584001 2024-04-28,04:08:28.000,119,11088454,13525,0,1714277307,13020.364638459992,90.06877787999838,53493.19985448001 2024-04-28,04:08:29.000,119,11088475,13565,0,1714277308,13020.357902149997,90.08287614000437,53493.18588024 2024-04-28,04:08:30.000,119,11088484,13885,0,1714277309,13020.391583700002,90.08287614000437,53493.178893120006 2024-04-28,04:08:31.000,119,11088428,13405,0,1714277310,13020.391583700002,90.05467961999966,53493.18588024 2024-04-28,04:08:32.000,119,11088476,13405,0,1714277311,13020.391583700002,90.06172874999902,53493.18588024 2024-04-28,04:08:33.000,119,11088464,13485,0,1714277312,13020.378111079997,90.0476304900003,53493.17190600001 2024-04-28,04:08:34.000,119,11088478,13965,0,1714277313,13020.405056319993,90.08287614000437,53493.16491888 2024-04-28,04:08:35.000,119,11088446,13925,0,1714277314,13020.411792630002,90.08287614000437,53493.14395752 2024-04-28,04:08:36.000,119,11088490,13245,0,1714277315,13020.384847389993,90.11107266000181,53493.12998328001 2024-04-28,04:08:37.000,119,11088502,13645,0,1714277316,13020.438737869998,90.11107266000181,53493.16491888 2024-04-28,04:08:38.000,119,11088482,13765,0,1714277317,13020.452210490002,90.12517092000053,53493.14395752 2024-04-28,04:08:39.000,119,11088463,13405,0,1714277318,13020.472419420003,90.11812179000117,53493.157931760004 2024-04-28,04:08:40.000,119,11088519,13325,0,1714277319,13020.485892039993,90.13222004999989,53493.12299616 2024-04-28,04:08:41.000,119,11088474,13445,0,1714277320,13020.492628350003,90.11812179000117,53493.157931760004 2024-04-28,04:08:42.000,119,11088433,13925,0,1714277321,13020.553255139988,90.13222004999989,53493.1369704 2024-04-28,04:08:43.000,119,11088444,13525,0,1714277322,13020.553255139988,90.13926917999925,53493.11600904 2024-04-28,04:08:44.000,119,11088451,13485,0,1714277323,13020.553255139988,90.11812179000117,53493.09504768 2024-04-28,04:08:45.000,119,11088498,13525,0,1714277324,13020.553255139988,90.11812179000117,53493.10203480001 2024-04-28,04:08:46.000,119,11088487,13405,0,1714277325,13020.593672999988,90.13222004999989,53493.18588024 2024-04-28,04:08:47.000,119,11088442,13685,0,1714277326,13020.627354549993,90.13222004999989,53493.12998328001 2024-04-28,04:08:48.000,119,11088450,13485,0,1714277327,13020.620618239998,90.16746570000396,53493.12299616 2024-04-28,04:08:49.000,119,11088470,13725,0,1714277328,13020.627354549993,90.11107266000181,53493.109021920005 2024-04-28,04:08:50.000,119,11088440,13685,0,1714277329,13020.661036099998,90.11812179000117,53493.109021920005 2024-04-28,04:08:51.000,119,11088451,13485,0,1714277330,13020.667772409994,90.09697440000309,53493.09504768 2024-04-28,04:08:52.000,119,11088500,13245,0,1714277331,13020.674508719989,90.12517092000053,53493.12299616 2024-04-28,04:08:53.000,119,11088469,13325,0,1714277332,13020.714926579989,90.17451483000332,53493.10203480001 2024-04-28,04:08:54.000,119,11088489,13845,0,1714277333,13020.687981339994,90.13926917999925,53493.178893120006 2024-04-28,04:08:55.000,119,11088457,13565,0,1714277334,13020.701453959999,90.1463183099986,53493.17190600001 2024-04-28,04:08:56.000,119,11088475,13445,0,1714277335,13020.701453959999,90.13926917999925,53493.15094464001 2024-04-28,04:08:57.000,119,11088473,13245,0,1714277336,13020.661036099998,90.13222004999989,53493.109021920005 2024-04-28,04:08:58.000,119,11088493,13845,0,1714277337,13020.681245029999,90.11107266000181,53493.10203480001 2024-04-28,04:08:59.000,119,11088492,13445,0,1714277338,13020.654299789989,90.07582700999774,53493.12299616 2024-04-28,04:09:00.000,119,11088503,13605,0,1714277339,13020.661036099998,90.10402353000245,53493.0670992 2024-04-28,04:09:01.000,119,11088502,13885,0,1714277340,13020.667772409994,90.04058136000094,53493.11600904 2024-04-28,04:09:02.000,119,11088451,13485,0,1714277341,13020.667772409994,90.0123848400035,53493.07408632 2024-04-28,04:09:03.000,119,11088454,13165,0,1714277342,13020.674508719989,90.04058136000094,53493.05312496001 2024-04-28,04:09:04.000,119,11088473,13445,0,1714277343,13020.674508719989,90.0123848400035,53493.01818936 2024-04-28,04:09:05.000,119,11088496,13565,0,1714277344,13020.654299789989,89.9841883199988,53493.07408632 2024-04-28,04:09:06.000,119,11088426,13485,0,1714277345,13020.647563479994,89.9841883199988,53493.04613784 2024-04-28,04:09:07.000,119,11088489,13765,0,1714277346,13020.654299789989,89.948942670002,53493.07408632 2024-04-28,04:09:08.000,119,11088479,13845,0,1714277347,13020.681245029999,89.92779528000392,53493.0670992 2024-04-28,04:09:09.000,119,11088464,13565,0,1714277348,13020.654299789989,89.89959875999921,53493.07408632 2024-04-28,04:09:10.000,119,11088455,13325,0,1714277349,13020.681245029999,89.91369701999793,53493.039150720004 2024-04-28,04:09:11.000,119,11088469,13445,0,1714277350,13020.667772409994,89.88550050000049,53493.039150720004 2024-04-28,04:09:12.000,119,11088453,13605,0,1714277351,13020.694717649989,89.88550050000049,53493.03216360001 2024-04-28,04:09:13.000,119,11088488,13565,0,1714277352,13020.721662889999,89.87845137000113,53493.00421512001 2024-04-28,04:09:14.000,119,11088473,13645,0,1714277353,13020.741871819999,89.89254962999985,53493.02517648 2024-04-28,04:09:15.000,119,11088430,13445,0,1714277354,13020.768817059994,89.89254962999985,53493.08107344001 2024-04-28,04:09:16.000,119,11088450,13605,0,1714277355,13020.75534443999,89.90664788999857,53493.01818936 2024-04-28,04:09:17.000,119,11088462,13165,0,1714277356,13020.762080749999,89.88550050000049,53492.98325376001 2024-04-28,04:09:18.000,119,11088501,13925,0,1714277357,13020.762080749999,89.90664788999857,53493.01818936 2024-04-28,04:09:19.000,119,11088482,13765,0,1714277358,13020.789025989994,89.87845137000113,53493.03216360001 2024-04-28,04:09:20.000,119,11088456,13325,0,1714277359,13020.829443849994,89.84320572000433,53492.997228 2024-04-28,04:09:21.000,119,11088460,13485,0,1714277360,13020.8631254,89.80796007000026,53493.0670992 2024-04-28,04:09:22.000,119,11088491,13565,0,1714277361,13020.91701587999,89.79386181000154,53493.0670992 2024-04-28,04:09:23.000,119,11088468,13645,0,1714277362,13020.930488499995,89.81500919999962,53493.08107344001 2024-04-28,04:09:24.000,119,11088470,13565,0,1714277363,13020.96417005,89.84320572000433,53493.05312496001 2024-04-28,04:09:25.000,119,11088480,13485,0,1714277364,13020.97764266999,89.80796007000026,53493.05312496001 2024-04-28,04:09:26.000,119,11088467,14045,0,1714277365,13021.03826945999,89.82910745999834,53493.109021920005 2024-04-28,04:09:27.000,119,11088457,13605,0,1714277366,13021.051742079995,89.81500919999962,53493.039150720004 2024-04-28,04:09:28.000,119,11088509,13805,0,1714277367,13021.03826945999,89.77976355000283,53493.0670992 2024-04-28,04:09:29.000,119,11088467,13525,0,1714277368,13021.04500577,89.80796007000026,53493.09504768 2024-04-28,04:09:30.000,119,11088445,13525,0,1714277369,13021.07868731999,89.84320572000433,53493.12299616 2024-04-28,04:09:31.000,119,11088484,13405,0,1714277370,13021.112368869995,89.81500919999962,53493.08107344001 2024-04-28,04:09:32.000,119,11088502,13365,0,1714277371,13021.13931410999,89.81500919999962,53493.09504768 2024-04-28,04:09:33.000,119,11088482,13085,0,1714277372,13021.172995659996,89.82910745999834,53493.19286736 2024-04-28,04:09:34.000,119,11088459,13325,0,1714277373,13021.193204589996,89.87140224000177,53493.12299616 2024-04-28,04:09:35.000,119,11088535,13405,0,1714277374,13021.193204589996,89.8502548500037,53493.109021920005 2024-04-28,04:09:36.000,119,11088498,13405,0,1714277375,13021.213413519996,89.8502548500037,53493.14395752 2024-04-28,04:09:37.000,119,11088483,13405,0,1714277376,13021.22688614,89.8502548500037,53493.10203480001 2024-04-28,04:09:38.000,119,11088492,13405,0,1714277377,13021.233622449996,89.87140224000177,53493.09504768 2024-04-28,04:09:39.000,119,11088452,13525,0,1714277378,13021.240358759991,89.89254962999985,53493.15094464001 2024-04-28,04:09:40.000,119,11088419,13405,0,1714277379,13021.260567689991,89.93484441000328,53493.08806056 2024-04-28,04:09:41.000,119,11088461,13605,0,1714277380,13021.267304,89.92074615000456,53493.14395752 2024-04-28,04:09:42.000,119,11088464,13765,0,1714277381,13021.267304,89.94189354000264,53493.14395752 2024-04-28,04:09:43.000,119,11088486,13405,0,1714277382,13021.280776619991,89.96304093000072,53493.09504768 2024-04-28,04:09:44.000,119,11088467,13765,0,1714277383,13021.294249239996,89.92779528000392,53493.08806056 2024-04-28,04:09:45.000,119,11088456,13445,0,1714277384,13021.361612339992,89.92074615000456,53493.07408632 2024-04-28,04:09:46.000,119,11088473,13925,0,1714277385,13021.368348650001,89.92779528000392,53493.109021920005 2024-04-28,04:09:47.000,119,11088419,13845,0,1714277386,13021.368348650001,89.92074615000456,53493.11600904 2024-04-28,04:09:48.000,119,11088441,13285,0,1714277387,13021.375084959996,89.94189354000264,53493.07408632 2024-04-28,04:09:49.000,119,11088474,13765,0,1714277388,13021.327930790001,89.948942670002,53493.0670992 2024-04-28,04:09:50.000,119,11088438,13605,0,1714277389,13021.341403409991,89.94189354000264,53493.08107344001 2024-04-28,04:09:51.000,119,11088455,13565,0,1714277390,13021.307721860001,89.95599180000136,53493.11600904 2024-04-28,04:09:52.000,119,11088456,13565,0,1714277391,13021.280776619991,89.97009006000008,53493.0670992 2024-04-28,04:09:53.000,119,11088433,13445,0,1714277392,13021.260567689991,89.9841883199988,53493.09504768 2024-04-28,04:09:54.000,119,11088507,13765,0,1714277393,13021.274040309996,89.99123744999815,53493.01818936 2024-04-28,04:09:55.000,119,11088509,14085,0,1714277394,13021.280776619991,89.9841883199988,53493.039150720004 2024-04-28,04:09:56.000,119,11088515,13525,0,1714277395,13021.267304,89.97009006000008,53493.08107344001 2024-04-28,04:09:57.000,119,11088488,13525,0,1714277396,13021.300985549991,89.9841883199988,53493.03216360001 2024-04-28,04:09:58.000,119,11088473,13525,0,1714277397,13021.314458169996,89.97713918999943,53493.011202240006 2024-04-28,04:09:59.000,119,11088477,13325,0,1714277398,13021.267304,89.9841883199988,53492.990240880004 2024-04-28,04:10:00.000,119,11088473,13245,0,1714277399,13021.300985549991,90.00533571000415,53493.01818936 2024-04-28,04:10:01.000,119,11088462,13445,0,1714277400,13021.267304,89.9841883199988,53493.05312496001 2024-04-28,04:10:02.000,119,11088467,13565,0,1714277401,13021.274040309996,89.97713918999943,53493.00421512001 2024-04-28,04:10:03.000,119,11088472,13525,0,1714277402,13021.294249239996,89.97713918999943,53493.02517648 2024-04-28,04:10:04.000,119,11088411,13405,0,1714277403,13021.280776619991,90.01943397000286,53493.00421512001 2024-04-28,04:10:05.000,119,11088471,13525,0,1714277404,13021.287512930001,90.04058136000094,53493.01818936 2024-04-28,04:10:06.000,119,11088532,14045,0,1714277405,13021.267304,90.01943397000286,53492.96927952 2024-04-28,04:10:07.000,119,11088478,13525,0,1714277406,13021.267304,90.03353223000158,53493.04613784 2024-04-28,04:10:08.000,119,11088490,13565,0,1714277407,13021.294249239996,90.04058136000094,53493.02517648 2024-04-28,04:10:09.000,119,11088469,13565,0,1714277408,13021.267304,90.01943397000286,53492.96229240001 2024-04-28,04:10:10.000,119,11088448,13645,0,1714277409,13021.267304,89.99828658000479,53492.98325376001 2024-04-28,04:10:11.000,119,11088491,13645,0,1714277410,13021.233622449996,89.99123744999815,53492.97626664 2024-04-28,04:10:12.000,119,11088421,13685,0,1714277411,13021.260567689991,90.00533571000415,53492.9273568 2024-04-28,04:10:13.000,119,11088500,13285,0,1714277412,13021.280776619991,90.02648310000222,53492.94831816 2024-04-28,04:10:14.000,119,11088503,13445,0,1714277413,13021.294249239996,90.03353223000158,53492.91338256001 2024-04-28,04:10:15.000,119,11088450,13845,0,1714277414,13021.267304,90.02648310000222,53492.96229240001 2024-04-28,04:10:16.000,119,11088466,13725,0,1714277415,13021.274040309996,90.02648310000222,53492.91338256001 2024-04-28,04:10:17.000,119,11088487,13725,0,1714277416,13021.253831379996,90.03353223000158,53492.92036968 2024-04-28,04:10:18.000,119,11088491,13965,0,1714277417,13021.233622449996,90.02648310000222,53492.89940832 2024-04-28,04:10:19.000,119,11088451,13525,0,1714277418,13021.24709507,90.02648310000222,53492.91338256001 2024-04-28,04:10:20.000,119,11088479,13565,0,1714277419,13021.18646828,90.06877787999838,53492.85049848 2024-04-28,04:10:21.000,119,11088459,13565,0,1714277420,13021.172995659996,90.03353223000158,53492.82953712 2024-04-28,04:10:22.000,119,11088445,13485,0,1714277421,13021.213413519996,90.0476304900003,53492.871459840004 2024-04-28,04:10:23.000,119,11088439,13685,0,1714277422,13021.16625935,90.08287614000437,53492.843511360006 2024-04-28,04:10:24.000,119,11088470,13685,0,1714277423,13021.15952303999,90.06877787999838,53492.83652424001 2024-04-28,04:10:25.000,119,11088475,13205,0,1714277424,13021.152786729996,90.08287614000437,53492.80158864 2024-04-28,04:10:26.000,119,11088443,13245,0,1714277425,13021.152786729996,90.06172874999902,53492.843511360006 2024-04-28,04:10:27.000,119,11088480,13485,0,1714277426,13021.132577799995,90.07582700999774,53492.773640160005 2024-04-28,04:10:28.000,119,11088472,13645,0,1714277427,13021.12584149,90.06877787999838,53492.74569168001 2024-04-28,04:10:29.000,119,11088476,13805,0,1714277428,13021.132577799995,90.0476304900003,53492.7876144 2024-04-28,04:10:30.000,119,11088471,14005,0,1714277429,13021.092159939995,90.02648310000222,53492.7526788 2024-04-28,04:10:31.000,119,11088462,13525,0,1714277430,13021.09889624999,90.03353223000158,53492.7876144 2024-04-28,04:10:32.000,119,11088458,13565,0,1714277431,13021.092159939995,90.03353223000158,53492.64088488 2024-04-28,04:10:33.000,119,11088464,13245,0,1714277432,13021.092159939995,90.00533571000415,53492.68979472 2024-04-28,04:10:34.000,119,11088503,13845,0,1714277433,13021.03826945999,90.01943397000286,53492.69678184001 2024-04-28,04:10:35.000,119,11088473,13525,0,1714277434,13021.04500577,90.03353223000158,53492.66184624 2024-04-28,04:10:36.000,119,11088478,13325,0,1714277435,13021.00458791,89.99828658000479,53492.66184624 2024-04-28,04:10:37.000,119,11088491,13405,0,1714277436,13021.031533149995,89.97009006000008,53492.57800080001 2024-04-28,04:10:38.000,119,11088518,13325,0,1714277437,13020.991115289995,89.99123744999815,53492.61992352 2024-04-28,04:10:39.000,119,11088467,13765,0,1714277438,13020.99785159999,89.9841883199988,53492.63389776 2024-04-28,04:10:40.000,119,11088469,13365,0,1714277439,13020.991115289995,89.948942670002,53492.59896216001 2024-04-28,04:10:41.000,119,11088490,13485,0,1714277440,13020.99785159999,89.92779528000392,53492.6129364 2024-04-28,04:10:42.000,119,11088495,13645,0,1714277441,13020.96417005,89.95599180000136,53492.654859120004 2024-04-28,04:10:43.000,119,11088458,13605,0,1714277442,13020.95743373999,89.948942670002,53492.64088488 2024-04-28,04:10:44.000,119,11088489,13805,0,1714277443,13020.970906359995,89.92779528000392,53492.64088488 2024-04-28,04:10:45.000,119,11088516,13485,0,1714277444,13020.950697429995,89.93484441000328,53492.605949280005 2024-04-28,04:10:46.000,119,11088458,13525,0,1714277445,13020.991115289995,89.90664788999857,53492.58498792 2024-04-28,04:10:47.000,119,11088464,13925,0,1714277446,13020.970906359995,89.8502548500037,53492.56402656 2024-04-28,04:10:48.000,119,11088477,13765,0,1714277447,13020.93722480999,89.8361565899977,53492.52210384 2024-04-28,04:10:49.000,119,11088446,13365,0,1714277448,13020.96417005,89.84320572000433,53492.51511672 2024-04-28,04:10:50.000,119,11088484,13765,0,1714277449,13021.00458791,89.82910745999834,53492.48018112001 2024-04-28,04:10:51.000,119,11088492,13645,0,1714277450,13020.97764266999,89.77271442000347,53492.50114248001 2024-04-28,04:10:52.000,119,11088441,13405,0,1714277451,13020.96417005,89.76566529000411,53492.473194 2024-04-28,04:10:53.000,119,11088499,13405,0,1714277452,13020.97764266999,89.7374687699994,53492.46620688 2024-04-28,04:10:54.000,119,11088444,13085,0,1714277453,13020.99785159999,89.73041964000004,53492.41729704 2024-04-28,04:10:55.000,119,11088525,13285,0,1714277454,13020.991115289995,89.71632138000132,53492.46620688 2024-04-28,04:10:56.000,119,11088485,13525,0,1714277455,13020.96417005,89.75156702999811,53492.389348560006 2024-04-28,04:10:57.000,119,11088475,13445,0,1714277456,13020.950697429995,89.70927225000196,53492.438258400005 2024-04-28,04:10:58.000,119,11088449,13685,0,1714277457,13020.950697429995,89.7022231200026,53492.41030992001 2024-04-28,04:10:59.000,119,11088473,13445,0,1714277458,13020.910279569995,89.71632138000132,53492.368387200004 2024-04-28,04:11:00.000,119,11088475,13485,0,1714277459,13020.930488499995,89.69517399000324,53492.35441296 2024-04-28,04:11:01.000,119,11088465,13325,0,1714277460,13020.91701587999,89.65992833999917,53492.30550312 2024-04-28,04:11:02.000,119,11088426,13725,0,1714277461,13020.930488499995,89.63878095000109,53492.298516 2024-04-28,04:11:03.000,119,11088478,13645,0,1714277462,13020.869861709994,89.61058443000366,53492.31249024001 2024-04-28,04:11:04.000,119,11088495,13405,0,1714277463,13020.930488499995,89.5894370399983,53492.298516 2024-04-28,04:11:05.000,119,11088444,13325,0,1714277464,13020.88333433,89.6035353000043,53492.19370920001 2024-04-28,04:11:06.000,119,11088470,13045,0,1714277465,13020.84291647,89.57533877999958,53492.24261904001 2024-04-28,04:11:07.000,119,11088460,13445,0,1714277466,13020.87659801999,89.54009313000279,53492.221657680006 2024-04-28,04:11:08.000,119,11088449,13605,0,1714277467,13020.849652779994,89.51894574000471,53492.221657680006 2024-04-28,04:11:09.000,119,11088452,13445,0,1714277468,13020.829443849994,89.49779834999936,53492.20768344 2024-04-28,04:11:10.000,119,11088437,13205,0,1714277469,13020.85638908999,89.52599487000407,53492.151786480004 2024-04-28,04:11:11.000,119,11088486,13605,0,1714277470,13020.82270754,89.51189660999808,53492.13781224 2024-04-28,04:11:12.000,119,11088485,13485,0,1714277471,13020.83618015999,89.49779834999936,53492.17973496 2024-04-28,04:11:13.000,119,11088459,13645,0,1714277472,13020.82270754,89.49074922,53492.10986376 2024-04-28,04:11:14.000,119,11088482,13405,0,1714277473,13020.782289679999,89.46960183000192,53492.10986376 2024-04-28,04:11:15.000,119,11088481,13925,0,1714277474,13020.809234919994,89.40615966000041,53492.13082512 2024-04-28,04:11:16.000,119,11088467,13445,0,1714277475,13020.82270754,89.40615966000041,53492.0889024 2024-04-28,04:11:17.000,119,11088424,13525,0,1714277476,13020.768817059994,89.42025791999913,53492.10986376 2024-04-28,04:11:18.000,119,11088498,13605,0,1714277477,13020.782289679999,89.36386488000426,53492.02601832001 2024-04-28,04:11:19.000,119,11088457,13565,0,1714277478,13020.782289679999,89.34976661999826,53492.03999256 2024-04-28,04:11:20.000,119,11088466,13445,0,1714277479,13020.802498609999,89.3568157500049,53492.04697968001 2024-04-28,04:11:21.000,119,11088473,13365,0,1714277480,13020.79576229999,89.30042271000275,53491.99806984001 2024-04-28,04:11:22.000,119,11088501,13645,0,1714277481,13020.809234919994,89.26517705999868,53491.984095600004 2024-04-28,04:11:23.000,119,11088436,13605,0,1714277482,13020.81597122999,89.2440296700006,53492.005056960006 2024-04-28,04:11:24.000,119,11088483,13445,0,1714277483,13020.768817059994,89.25107879999996,53491.94916 2024-04-28,04:11:25.000,119,11088488,13685,0,1714277484,13020.789025989994,89.21583315000316,53491.94217288 2024-04-28,04:11:26.000,119,11088454,13565,0,1714277485,13020.77555336999,89.19468575999781,53491.935185760005 2024-04-28,04:11:27.000,119,11088502,13645,0,1714277486,13020.741871819999,89.20173489000445,53491.90025016 2024-04-28,04:11:28.000,119,11088466,13925,0,1714277487,13020.768817059994,89.20173489000445,53491.87230168 2024-04-28,04:11:29.000,119,11088524,13325,0,1714277488,13020.762080749999,89.15239098000166,53491.837366080006 2024-04-28,04:11:30.000,119,11088464,13565,0,1714277489,13020.721662889999,89.1453418500023,53491.85134032 2024-04-28,04:11:31.000,119,11088461,13405,0,1714277490,13020.714926579989,89.15944011000101,53491.87230168 2024-04-28,04:11:32.000,119,11088547,13565,0,1714277491,13020.708190269994,89.12419446000422,53491.837366080006 2024-04-28,04:11:33.000,119,11088443,13565,0,1714277492,13020.681245029999,89.15239098000166,53491.85134032 2024-04-28,04:11:34.000,119,11088508,13245,0,1714277493,13020.661036099998,89.15944011000101,53491.865314560004 2024-04-28,04:11:35.000,119,11088535,13365,0,1714277494,13020.627354549993,89.13829272000294,53491.816404720004 2024-04-28,04:11:36.000,119,11088465,13965,0,1714277495,13020.613881929989,89.13829272000294,53491.816404720004 2024-04-28,04:11:37.000,119,11088507,13485,0,1714277496,13020.620618239998,89.1453418500023,53491.80941760001 2024-04-28,04:11:38.000,119,11088448,13765,0,1714277497,13020.627354549993,89.11009619999822,53491.79544336 2024-04-28,04:11:39.000,119,11088494,13445,0,1714277498,13020.607145619993,89.12419446000422,53491.73255928 2024-04-28,04:11:40.000,119,11088474,13725,0,1714277499,13020.559991449998,89.1453418500023,53491.74653352 2024-04-28,04:11:41.000,119,11088531,13925,0,1714277500,13020.539782519998,89.11009619999822,53491.72557216 2024-04-28,04:11:42.000,119,11088472,13765,0,1714277501,13020.512837279988,89.11714533000486,53491.697623680004 2024-04-28,04:11:43.000,119,11088509,13885,0,1714277502,13020.492628350003,89.10304706999887,53491.718585040006 2024-04-28,04:11:44.000,119,11088441,13605,0,1714277503,13020.445474179993,89.07485055000143,53491.68364944 2024-04-28,04:11:45.000,119,11088473,13405,0,1714277504,13020.472419420003,89.032555769998,53491.669675200006 2024-04-28,04:11:46.000,119,11088461,13765,0,1714277505,13020.418528939997,89.01140837999992,53491.599804000005 2024-04-28,04:11:47.000,119,11088447,13605,0,1714277506,13020.405056319993,89.00435925000056,53491.550894160006 2024-04-28,04:11:48.000,119,11088450,13645,0,1714277507,13020.364638459992,89.01845750999928,53491.550894160006 2024-04-28,04:11:49.000,119,11088483,13205,0,1714277508,13020.351165840002,89.00435925000056,53491.55788128 2024-04-28,04:11:50.000,119,11088467,13445,0,1714277509,13020.324220599992,88.94091707999905,53491.501984320006 2024-04-28,04:11:51.000,119,11088458,13365,0,1714277510,13020.283802739992,88.9338679499997,53491.46704872 2024-04-28,04:11:52.000,119,11088408,13245,0,1714277511,13020.283802739992,88.9620644700044,53491.47403584001 2024-04-28,04:11:53.000,119,11088524,13525,0,1714277512,13020.236648569997,88.95501533999777,53491.41115176 2024-04-28,04:11:54.000,119,11088463,13325,0,1714277513,13020.229912260002,88.9620644700044,53491.37621616001 2024-04-28,04:11:55.000,119,11088457,13245,0,1714277514,13020.182758089992,88.94091707999905,53491.34826768 2024-04-28,04:11:56.000,119,11088508,13245,0,1714277515,13020.176021779997,88.91976969000098,53491.3203192 2024-04-28,04:11:57.000,119,11088487,13325,0,1714277516,13020.128867610001,88.91272056000162,53491.27140936 2024-04-28,04:11:58.000,119,11088451,13685,0,1714277517,13020.128867610001,88.90567143000226,53491.25743512001 2024-04-28,04:11:59.000,119,11088447,13445,0,1714277518,13020.122131299991,88.91272056000162,53491.23647376001 2024-04-28,04:12:00.000,119,11088492,13525,0,1714277519,13020.101922369991,88.87747491000482,53491.194551040004 2024-04-28,04:12:01.000,119,11088467,13645,0,1714277520,13020.04803189,88.88452404000418,53491.215512400006 2024-04-28,04:12:02.000,119,11088408,13125,0,1714277521,13020.014350339996,88.8986223000029,53491.1805768 2024-04-28,04:12:03.000,119,11088417,13445,0,1714277522,13019.96719617,88.88452404000418,53491.1107056 2024-04-28,04:12:04.000,119,11088477,13485,0,1714277523,13019.92677831,88.91272056000162,53491.11769272001 2024-04-28,04:12:05.000,119,11088457,13165,0,1714277524,13019.90656938,88.85632751999947,53491.026860160004 2024-04-28,04:12:06.000,119,11088479,13525,0,1714277525,13019.86615152,88.88452404000418,53491.05480864 2024-04-28,04:12:07.000,119,11088494,13645,0,1714277526,13019.872887829995,88.85632751999947,53491.0058988 2024-04-28,04:12:08.000,119,11088475,13605,0,1714277527,13019.85941520999,88.85632751999947,53490.95000184001 2024-04-28,04:12:09.000,119,11088453,13565,0,1714277528,13019.79878841999,88.86337664999883,53490.92205336001 2024-04-28,04:12:10.000,119,11088475,13765,0,1714277529,13019.751634249995,88.87042577999819,53490.880130640006 2024-04-28,04:12:11.000,119,11088482,13445,0,1714277530,13019.691007459995,88.85632751999947,53490.82423368001 2024-04-28,04:12:12.000,119,11088473,13365,0,1714277531,13019.66406222,88.84927839000011,53490.810259440004 2024-04-28,04:12:13.000,119,11088477,13245,0,1714277532,13019.650589599994,88.83518013000139,53490.83820792 2024-04-28,04:12:14.000,119,11088440,13165,0,1714277533,13019.563017569999,88.84222926000075,53490.76833672 2024-04-28,04:12:15.000,119,11088455,14085,0,1714277534,13019.563017569999,88.84222926000075,53490.691478400004 2024-04-28,04:12:16.000,119,11088480,13645,0,1714277535,13019.488918159994,88.84222926000075,53490.67750416 2024-04-28,04:12:17.000,119,11088477,13725,0,1714277536,13019.461972919999,88.82108187000267,53490.65654280001 2024-04-28,04:12:18.000,119,11088437,13765,0,1714277537,13019.435027679989,88.80698361000395,53490.642568560004 2024-04-28,04:12:19.000,119,11088450,13325,0,1714277538,13019.401346129998,88.82813100000203,53490.57968448 2024-04-28,04:12:20.000,119,11088432,13445,0,1714277539,13019.367664579993,88.84927839000011,53490.6216072 2024-04-28,04:12:21.000,119,11088467,13245,0,1714277540,13019.333983029988,88.85632751999947,53490.53776176001 2024-04-28,04:12:22.000,119,11088481,13565,0,1714277541,13019.293565169988,88.84927839000011,53490.55872312 2024-04-28,04:12:23.000,119,11088455,13245,0,1714277542,13019.219465759998,88.82108187000267,53490.4818648 2024-04-28,04:12:24.000,119,11088463,13605,0,1714277543,13019.185784209993,88.82813100000203,53490.48885192001 2024-04-28,04:12:25.000,119,11088442,13125,0,1714277544,13019.179047899997,88.81403274000331,53490.43994208 2024-04-28,04:12:26.000,119,11088484,13405,0,1714277545,13019.131893730002,88.82813100000203,53490.41898072001 2024-04-28,04:12:27.000,119,11088432,13525,0,1714277546,13019.084739559992,88.80698361000395,53490.41898072001 2024-04-28,04:12:28.000,119,11088449,13365,0,1714277547,13019.051058010002,88.7858362199986,53490.26526408 2024-04-28,04:12:29.000,119,11088486,13605,0,1714277548,13019.017376459997,88.77173795999988,53490.258276960005 2024-04-28,04:12:30.000,119,11088450,13605,0,1714277549,13018.956749669996,88.77173795999988,53490.160457280006 2024-04-28,04:12:31.000,119,11088454,13525,0,1714277550,13018.936540739996,88.77173795999988,53490.14648304 2024-04-28,04:12:32.000,119,11088470,13445,0,1714277551,13018.943277049992,88.77878708999924,53490.13250880001 2024-04-28,04:12:33.000,119,11088460,13365,0,1714277552,13018.882650259991,88.77173795999988,53490.13250880001 2024-04-28,04:12:34.000,119,11088472,13645,0,1714277553,13018.848968710001,88.73649231000309,53490.11853456 2024-04-28,04:12:35.000,119,11088460,13605,0,1714277554,13018.82875978,88.75763970000116,53490.05565048 2024-04-28,04:12:36.000,119,11088456,13965,0,1714277555,13018.815287159996,88.72944318000373,53490.020714880004 2024-04-28,04:12:37.000,119,11088472,13525,0,1714277556,13018.78834192,88.72944318000373,53489.992766400006 2024-04-28,04:12:38.000,119,11088457,13445,0,1714277557,13018.714242509996,88.72239405000437,53489.93686944 2024-04-28,04:12:39.000,119,11088440,13605,0,1714277558,13018.7075062,88.72944318000373,53489.93686944 2024-04-28,04:12:40.000,119,11088458,13005,0,1714277559,13018.633406789995,88.68009927000094,53489.93686944 2024-04-28,04:12:41.000,119,11088488,13845,0,1714277560,13018.572779999995,88.65895188000286,53489.8879596 2024-04-28,04:12:42.000,119,11088484,13525,0,1714277561,13018.58625262,88.70124665999901,53489.83206264 2024-04-28,04:12:43.000,119,11088446,13245,0,1714277562,13018.592988929995,88.6871484000003,53489.76219144 2024-04-28,04:12:44.000,119,11088479,13485,0,1714277563,13018.532362139995,88.68009927000094,53489.804114160004 2024-04-28,04:12:45.000,119,11088489,13445,0,1714277564,13018.48520797,88.71534491999773,53489.73424296 2024-04-28,04:12:46.000,119,11088453,13565,0,1714277565,13018.47847165999,88.70829578999837,53489.73424296 2024-04-28,04:12:47.000,119,11088476,13565,0,1714277566,13018.411108559994,88.70124665999901,53489.69232024 2024-04-28,04:12:48.000,119,11088526,13605,0,1714277567,13018.390899629994,88.70829578999837,53489.72026872 2024-04-28,04:12:49.000,119,11088506,13805,0,1714277568,13018.37742700999,88.69419752999966,53489.62244904 2024-04-28,04:12:50.000,119,11088433,13925,0,1714277569,13018.330272839994,88.72239405000437,53489.6434104 2024-04-28,04:12:51.000,119,11088471,13445,0,1714277570,13018.310063909994,88.72944318000373,53489.53161648001 2024-04-28,04:12:52.000,119,11088524,13725,0,1714277571,13018.303327599999,88.68009927000094,53489.55257784 2024-04-28,04:12:53.000,119,11088466,13525,0,1714277572,13018.249437119994,88.69419752999966,53489.538603600005 2024-04-28,04:12:54.000,119,11088496,13325,0,1714277573,13018.235964499989,88.70124665999901,53489.48270664001 2024-04-28,04:12:55.000,119,11088497,13605,0,1714277574,13018.229228189994,88.70124665999901,53489.47571952 2024-04-28,04:12:56.000,119,11088509,13325,0,1714277575,13018.202282949998,88.6519027500035,53489.42680968 2024-04-28,04:12:57.000,119,11088521,13765,0,1714277576,13018.155128779988,88.6519027500035,53489.370912720005 2024-04-28,04:12:58.000,119,11088497,13405,0,1714277577,13018.121447229998,88.6519027500035,53489.38488696 2024-04-28,04:12:59.000,119,11088471,13765,0,1714277578,13018.141656159998,88.63780449000478,53489.38488696 2024-04-28,04:13:00.000,119,11088426,13525,0,1714277579,13018.101238299998,88.59550971000135,53489.35693848 2024-04-28,04:13:01.000,119,11088510,13525,0,1714277580,13018.087765679993,88.59550971000135,53489.28008016 2024-04-28,04:13:02.000,119,11088490,13565,0,1714277581,13018.107974609993,88.60960797000007,53489.30802864 2024-04-28,04:13:03.000,119,11088470,13565,0,1714277582,13018.101238299998,88.58846058000199,53489.266105919996 2024-04-28,04:13:04.000,119,11088528,13965,0,1714277583,13018.060820439998,88.59550971000135,53489.252131680005 2024-04-28,04:13:05.000,119,11088450,13765,0,1714277584,13018.040611509998,88.59550971000135,53489.19623472001 2024-04-28,04:13:06.000,119,11088501,13885,0,1714277585,13018.027138889993,88.60255884000071,53489.16129912 2024-04-28,04:13:07.000,119,11088478,14005,0,1714277586,13018.033875200003,88.58846058000199,53489.17527336001 2024-04-28,04:13:08.000,119,11088449,13965,0,1714277587,13017.993457340002,88.59550971000135,53489.11238928 2024-04-28,04:13:09.000,119,11088520,13725,0,1714277588,13017.953039480002,88.58141145000263,53489.12636352001 2024-04-28,04:13:10.000,119,11088468,13645,0,1714277589,13017.932830550002,88.56026406000456,53489.09142792 2024-04-28,04:13:11.000,119,11088502,14245,0,1714277590,13017.912621620002,88.56026406000456,53489.0495052 2024-04-28,04:13:12.000,119,11088475,13565,0,1714277591,13017.872203760002,88.57436232000327,53489.035530960005 2024-04-28,04:13:13.000,119,11088484,13765,0,1714277592,13017.858731139997,88.53206753999984,53489.00758248001 2024-04-28,04:13:14.000,119,11088498,13885,0,1714277593,13017.892412690002,88.52501841000048,53489.0145696 2024-04-28,04:13:15.000,119,11088463,13925,0,1714277594,13017.865467449992,88.51796928000113,53488.97264688 2024-04-28,04:13:16.000,119,11088480,13645,0,1714277595,13017.851994830002,88.51092015000177,53488.99360824 2024-04-28,04:13:17.000,119,11088501,13525,0,1714277596,13017.858731139997,88.51796928000113,53488.95867264001 2024-04-28,04:13:18.000,119,11088498,13485,0,1714277597,13017.825049589992,88.48272363000433,53488.95168552 2024-04-28,04:13:19.000,119,11088473,13685,0,1714277598,13017.858731139997,88.46157623999898,53488.90976280001 2024-04-28,04:13:20.000,119,11088495,13685,0,1714277599,13017.791368040002,88.44747798000026,53488.86085296001 2024-04-28,04:13:21.000,119,11088470,13445,0,1714277600,13017.845258519992,88.46157623999898,53488.88181432 2024-04-28,04:13:22.000,119,11088491,13565,0,1714277601,13017.825049589992,88.39813407000474,53488.85386584 2024-04-28,04:13:23.000,119,11088468,13645,0,1714277602,13017.865467449992,88.4051832000041,53488.85386584 2024-04-28,04:13:24.000,119,11088485,13565,0,1714277603,13017.858731139997,88.42633059000218,53488.85386584 2024-04-28,04:13:25.000,119,11088499,13525,0,1714277604,13017.865467449992,88.42633059000218,53488.83290448 2024-04-28,04:13:26.000,119,11088500,13565,0,1714277605,13017.825049589992,88.4404288500009,53488.83290448 2024-04-28,04:13:27.000,119,11088460,13245,0,1714277606,13017.831785900002,88.43337972000154,53488.78399464 2024-04-28,04:13:28.000,119,11088495,13125,0,1714277607,13017.845258519992,88.4051832000041,53488.804956 2024-04-28,04:13:29.000,119,11088503,13685,0,1714277608,13017.838522209997,88.44747798000026,53488.77002040001 2024-04-28,04:13:30.000,119,11088453,13605,0,1714277609,13017.865467449992,88.41223233000346,53488.83290448 2024-04-28,04:13:31.000,119,11088463,13325,0,1714277610,13017.865467449992,88.4051832000041,53488.763033279996 2024-04-28,04:13:32.000,119,11088474,13605,0,1714277611,13017.838522209997,88.41928146000282,53488.74207192001 2024-04-28,04:13:33.000,119,11088511,13565,0,1714277612,13017.858731139997,88.41223233000346,53488.71412344 2024-04-28,04:13:34.000,119,11088492,13485,0,1714277613,13017.885676379992,88.39108493999811,53488.75604616 2024-04-28,04:13:35.000,119,11088506,13325,0,1714277614,13017.804840659992,88.41928146000282,53488.68617496 2024-04-28,04:13:36.000,119,11088495,13245,0,1714277615,13017.825049589992,88.41223233000346,53488.67918784 2024-04-28,04:13:37.000,119,11088477,13605,0,1714277616,13017.777895419997,88.41928146000282,53488.6652136 2024-04-28,04:13:38.000,119,11088515,13645,0,1714277617,13017.811576970002,88.4051832000041,53488.68617496 2024-04-28,04:13:39.000,119,11088466,13685,0,1714277618,13017.771159110001,88.44747798000026,53488.64425224001 2024-04-28,04:13:40.000,119,11088522,13485,0,1714277619,13017.744213869992,88.43337972000154,53488.69316208001 2024-04-28,04:13:41.000,119,11088503,13845,0,1714277620,13017.750950180001,88.41223233000346,53488.67918784 2024-04-28,04:13:42.000,119,11088495,13965,0,1714277621,13017.750950180001,88.38403580999875,53488.651239360006 2024-04-28,04:13:43.000,119,11088500,13445,0,1714277622,13017.757686489997,88.43337972000154,53488.70713632 2024-04-28,04:13:44.000,119,11088446,13445,0,1714277623,13017.697059699996,88.42633059000218,53488.67220072001 2024-04-28,04:13:45.000,119,11088446,13685,0,1714277624,13017.710532320001,88.43337972000154,53488.65822648 2024-04-28,04:13:46.000,119,11088467,13565,0,1714277625,13017.710532320001,88.44747798000026,53488.6652136 2024-04-28,04:13:47.000,119,11088476,13405,0,1714277626,13017.717268629996,88.42633059000218,53488.70713632 2024-04-28,04:13:48.000,119,11088498,13845,0,1714277627,13017.670114460001,88.42633059000218,53488.61630376 2024-04-28,04:13:49.000,119,11088488,13485,0,1714277628,13017.697059699996,88.4404288500009,53488.630278000004 2024-04-28,04:13:50.000,119,11088503,13525,0,1714277629,13017.649905530001,88.42633059000218,53488.595342399996 2024-04-28,04:13:51.000,119,11088525,13165,0,1714277630,13017.683587079991,88.4756744999977,53488.57438104001 2024-04-28,04:13:52.000,119,11088479,13405,0,1714277631,13017.663378149991,88.45452710999962,53488.60232952001 2024-04-28,04:13:53.000,119,11088497,13765,0,1714277632,13017.676850769996,88.46862536999834,53488.53944544 2024-04-28,04:13:54.000,119,11088500,13725,0,1714277633,13017.663378149991,88.48272363000433,53488.4905356 2024-04-28,04:13:55.000,119,11088548,13485,0,1714277634,13017.622960289991,88.48977276000369,53488.483548480006 2024-04-28,04:13:56.000,119,11088481,13445,0,1714277635,13017.616223979996,88.4756744999977,53488.483548480006 2024-04-28,04:13:57.000,119,11088510,13525,0,1714277636,13017.60948767,88.51796928000113,53488.4905356 2024-04-28,04:13:58.000,119,11088513,13645,0,1714277637,13017.54212456999,88.51092015000177,53488.462587120004 2024-04-28,04:13:59.000,119,11088538,13645,0,1714277638,13017.575806119996,88.5038710200024,53488.427651519996 2024-04-28,04:14:00.000,119,11088501,13925,0,1714277639,13017.575806119996,88.5038710200024,53488.44861288 2024-04-28,04:14:01.000,119,11088545,13645,0,1714277640,13017.54886088,88.51092015000177,53488.413677280005 2024-04-28,04:14:02.000,119,11088521,13405,0,1714277641,13017.52191563999,88.52501841000048,53488.427651519996 2024-04-28,04:14:03.000,119,11088513,13405,0,1714277642,13017.494970399996,88.51092015000177,53488.3507932 2024-04-28,04:14:04.000,119,11088524,13445,0,1714277643,13017.48149777999,88.5038710200024,53488.4206644 2024-04-28,04:14:05.000,119,11088570,13565,0,1714277644,13017.494970399996,88.56731319000392,53488.413677280005 2024-04-28,04:14:06.000,119,11088515,13525,0,1714277645,13017.434343609995,88.56731319000392,53488.34380608 2024-04-28,04:14:07.000,119,11088487,13525,0,1714277646,13017.4276073,88.58141145000263,53488.39970304 2024-04-28,04:14:08.000,119,11088496,13605,0,1714277647,13017.40739837,88.59550971000135,53488.32983184 2024-04-28,04:14:09.000,119,11088471,13445,0,1714277648,13017.40066205999,88.60960797000007,53488.32284472 2024-04-28,04:14:10.000,119,11088533,13405,0,1714277649,13017.373716819995,88.60960797000007,53488.28790912001 2024-04-28,04:14:11.000,119,11088470,13565,0,1714277650,13017.353507889995,88.63780449000478,53488.30887048001 2024-04-28,04:14:12.000,119,11088479,13605,0,1714277651,13017.28614479,88.64485362000414,53488.30188336 2024-04-28,04:14:13.000,119,11088491,13285,0,1714277652,13017.292881099995,88.61665709999943,53488.294896240004 2024-04-28,04:14:14.000,119,11088478,13645,0,1714277653,13017.25919954999,88.58846058000199,53488.245986400005 2024-04-28,04:14:15.000,119,11088500,13245,0,1714277654,13017.225518,88.61665709999943,53488.26694776001 2024-04-28,04:14:16.000,119,11088441,13405,0,1714277655,13017.19857275999,88.63075535999815,53488.23201216 2024-04-28,04:14:17.000,119,11088472,13445,0,1714277656,13017.151418589994,88.60255884000071,53488.197076560005 2024-04-28,04:14:18.000,119,11088493,13525,0,1714277657,13017.104264419999,88.62370622999879,53488.2110508 2024-04-28,04:14:19.000,119,11088469,13725,0,1714277658,13017.097528109989,88.60960797000007,53488.197076560005 2024-04-28,04:14:20.000,119,11088495,13565,0,1714277659,13017.097528109989,88.57436232000327,53488.1761152 2024-04-28,04:14:21.000,119,11088498,13285,0,1714277660,13017.097528109989,88.60960797000007,53488.20406368 2024-04-28,04:14:22.000,119,11088505,13445,0,1714277661,13017.057110249989,88.62370622999879,53488.11323112 2024-04-28,04:14:23.000,119,11088448,13245,0,1714277662,13017.043637629999,88.62370622999879,53488.092269759996 2024-04-28,04:14:24.000,119,11088473,13485,0,1714277663,13017.023428699998,88.63075535999815,53488.08528264 2024-04-28,04:14:25.000,119,11088469,13365,0,1714277664,13016.996483459989,88.63075535999815,53488.106244 2024-04-28,04:14:26.000,119,11088436,13445,0,1714277665,13016.989747149993,88.56731319000392,53488.0363728 2024-04-28,04:14:27.000,119,11088454,13605,0,1714277666,13016.983010839998,88.58141145000263,53488.04335992 2024-04-28,04:14:28.000,119,11088472,13245,0,1714277667,13017.023428699998,88.58846058000199,53488.02239856001 2024-04-28,04:14:29.000,119,11088513,13485,0,1714277668,13016.976274529989,88.52501841000048,53488.029385680005 2024-04-28,04:14:30.000,119,11088489,13565,0,1714277669,13017.009956079994,88.5391166699992,53487.980475840006 2024-04-28,04:14:31.000,119,11088470,13405,0,1714277670,13016.976274529989,88.51092015000177,53487.9665016 2024-04-28,04:14:32.000,119,11088502,13445,0,1714277671,13016.976274529989,88.53206753999984,53487.97348872001 2024-04-28,04:14:33.000,119,11088489,13285,0,1714277672,13016.962801909998,88.48977276000369,53487.924578879996 2024-04-28,04:14:34.000,119,11088519,13245,0,1714277673,13016.929120359993,88.51092015000177,53487.959514480004 2024-04-28,04:14:35.000,119,11088493,13605,0,1714277674,13016.983010839998,88.48977276000369,53488.00842432 2024-04-28,04:14:36.000,119,11088447,13405,0,1714277675,13016.902175119998,88.49682189000305,53487.88964328 2024-04-28,04:14:37.000,119,11088507,13405,0,1714277676,13016.895438809988,88.46862536999834,53487.88265616001 2024-04-28,04:14:38.000,119,11088501,13685,0,1714277677,13016.875229879988,88.4756744999977,53487.85470768001 2024-04-28,04:14:39.000,119,11088474,13525,0,1714277678,13016.861757259998,88.46157623999898,53487.83374632001 2024-04-28,04:14:40.000,119,11088469,13885,0,1714277679,13016.848284639993,88.43337972000154,53487.87566904 2024-04-28,04:14:41.000,119,11088477,13525,0,1714277680,13016.855020950003,88.41223233000346,53487.84772056 2024-04-28,04:14:42.000,119,11088469,13365,0,1714277681,13016.787657849993,88.4051832000041,53487.80579784001 2024-04-28,04:14:43.000,119,11088458,14085,0,1714277682,13016.767448919993,88.41928146000282,53487.8267592 2024-04-28,04:14:44.000,119,11088456,13405,0,1714277683,13016.733767370002,88.36288842000067,53487.76387512001 2024-04-28,04:14:45.000,119,11088469,13405,0,1714277684,13016.713558440002,88.35583929000131,53487.77784936 2024-04-28,04:14:46.000,119,11088495,13325,0,1714277685,13016.740503679997,88.36993755000003,53487.77086224 2024-04-28,04:14:47.000,119,11088483,13525,0,1714277686,13016.706822129992,88.35583929000131,53487.78483648001 2024-04-28,04:14:48.000,119,11088443,13445,0,1714277687,13016.747239989993,88.35583929000131,53487.71496528001 2024-04-28,04:14:49.000,119,11088471,13405,0,1714277688,13016.740503679997,88.32059364000452,53487.7219524 2024-04-28,04:14:50.000,119,11088465,13445,0,1714277689,13016.706822129992,88.32059364000452,53487.68002968 2024-04-28,04:14:51.000,119,11088485,13885,0,1714277690,13016.686613199992,88.32764277000388,53487.70797816 2024-04-28,04:14:52.000,119,11088490,13925,0,1714277691,13016.700085819997,88.32764277000388,53487.66605544001 2024-04-28,04:14:53.000,119,11088459,13765,0,1714277692,13016.646195339992,88.31354450999788,53487.624132720004 2024-04-28,04:14:54.000,119,11088503,13565,0,1714277693,13016.666404269992,88.31354450999788,53487.63111984 2024-04-28,04:14:55.000,119,11088498,13485,0,1714277694,13016.679876889997,88.31354450999788,53487.66605544001 2024-04-28,04:14:56.000,119,11088464,13525,0,1714277695,13016.673140580002,88.28534799000045,53487.63810696001 2024-04-28,04:14:57.000,119,11088466,13605,0,1714277696,13016.700085819997,88.29944624999916,53487.56823576001 2024-04-28,04:14:58.000,119,11088497,13565,0,1714277697,13016.706822129992,88.28534799000045,53487.694003920005 2024-04-28,04:14:59.000,119,11088457,13725,0,1714277698,13016.686613199992,88.28534799000045,53487.63111984 2024-04-28,04:15:00.000,119,11088486,13565,0,1714277699,13016.659667959997,88.2923971199998,53487.56823576001 2024-04-28,04:15:01.000,119,11088489,13685,0,1714277700,13016.679876889997,88.30649537999852,53487.60317136 2024-04-28,04:15:02.000,119,11088491,13525,0,1714277701,13016.713558440002,88.29944624999916,53487.589197119996 2024-04-28,04:15:03.000,119,11088472,13325,0,1714277702,13016.700085819997,88.31354450999788,53487.54028728 2024-04-28,04:15:04.000,119,11088507,13925,0,1714277703,13016.727031059992,88.2923971199998,53487.5123388 2024-04-28,04:15:05.000,119,11088463,13485,0,1714277704,13016.727031059992,88.31354450999788,53487.53330016 2024-04-28,04:15:06.000,119,11088524,14165,0,1714277705,13016.733767370002,88.28534799000045,53487.59618424001 2024-04-28,04:15:07.000,119,11088507,13805,0,1714277706,13016.753976300002,88.2923971199998,53487.575222880005 2024-04-28,04:15:08.000,119,11088483,13565,0,1714277707,13016.760712609997,88.32059364000452,53487.53330016 2024-04-28,04:15:09.000,119,11088494,13405,0,1714277708,13016.740503679997,88.2923971199998,53487.575222880005 2024-04-28,04:15:10.000,119,11088479,13805,0,1714277709,13016.801130469998,88.32764277000388,53487.55426152 2024-04-28,04:15:11.000,119,11088493,13285,0,1714277710,13016.787657849993,88.31354450999788,53487.61015848 2024-04-28,04:15:12.000,119,11088520,13325,0,1714277711,13016.807866779993,88.34879016000195,53487.55426152 2024-04-28,04:15:13.000,119,11088484,13725,0,1714277712,13016.801130469998,88.34879016000195,53487.54028728 2024-04-28,04:15:14.000,119,11088505,13485,0,1714277713,13016.780921539998,88.36993755000003,53487.53330016 2024-04-28,04:15:15.000,119,11088498,13765,0,1714277714,13016.814603090002,88.36993755000003,53487.58221 2024-04-28,04:15:16.000,119,11088505,13285,0,1714277715,13016.780921539998,88.35583929000131,53487.54028728 2024-04-28,04:15:17.000,119,11088502,13765,0,1714277716,13016.828075709993,88.38403580999875,53487.56124864 2024-04-28,04:15:18.000,119,11088461,13605,0,1714277717,13016.780921539998,88.41928146000282,53487.54028728 2024-04-28,04:15:19.000,119,11088480,13445,0,1714277718,13016.747239989993,88.36288842000067,53487.526313040005 2024-04-28,04:15:20.000,119,11088490,13485,0,1714277719,13016.794394160002,88.36288842000067,53487.5123388 2024-04-28,04:15:21.000,119,11088465,13725,0,1714277720,13016.787657849993,88.35583929000131,53487.56124864 2024-04-28,04:15:22.000,119,11088496,13365,0,1714277721,13016.780921539998,88.34879016000195,53487.526313040005 2024-04-28,04:15:23.000,119,11088479,13845,0,1714277722,13016.760712609997,88.37698667999939,53487.55426152 2024-04-28,04:15:24.000,119,11088452,13485,0,1714277723,13016.747239989993,88.37698667999939,53487.61015848 2024-04-28,04:15:25.000,119,11088474,13285,0,1714277724,13016.747239989993,88.4404288500009,53487.589197119996 2024-04-28,04:15:26.000,119,11088490,13765,0,1714277725,13016.733767370002,88.42633059000218,53487.56124864 2024-04-28,04:15:27.000,119,11088521,13645,0,1714277726,13016.700085819997,88.44747798000026,53487.54727440001 2024-04-28,04:15:28.000,119,11088523,13525,0,1714277727,13016.686613199992,88.4404288500009,53487.54028728 2024-04-28,04:15:29.000,119,11088485,13685,0,1714277728,13016.666404269992,88.46157623999898,53487.55426152 2024-04-28,04:15:30.000,119,11088515,13605,0,1714277729,13016.652931650002,88.46862536999834,53487.55426152 2024-04-28,04:15:31.000,119,11088485,13845,0,1714277730,13016.659667959997,88.46157623999898,53487.51932592001 2024-04-28,04:15:32.000,119,11088483,13925,0,1714277731,13016.625986409992,88.4404288500009,53487.49836456001 2024-04-28,04:15:33.000,119,11088461,13565,0,1714277732,13016.646195339992,88.45452710999962,53487.49836456001 2024-04-28,04:15:34.000,119,11088480,13245,0,1714277733,13016.632722720002,88.4756744999977,53487.56124864 2024-04-28,04:15:35.000,119,11088489,13605,0,1714277734,13016.632722720002,88.48272363000433,53487.54727440001 2024-04-28,04:15:36.000,119,11088475,13445,0,1714277735,13016.619250099997,88.48272363000433,53487.51932592001 2024-04-28,04:15:37.000,119,11088494,13325,0,1714277736,13016.605777479992,88.46862536999834,53487.5123388 2024-04-28,04:15:38.000,119,11088496,13605,0,1714277737,13016.592304860002,88.5038710200024,53487.51932592001 2024-04-28,04:15:39.000,119,11088469,13765,0,1714277738,13016.578832239997,88.48977276000369,53487.526313040005 2024-04-28,04:15:40.000,119,11088460,13085,0,1714277739,13016.578832239997,88.46862536999834,53487.456441840004 2024-04-28,04:15:41.000,119,11088509,13645,0,1714277740,13016.572095930002,88.51796928000113,53487.421506239996 2024-04-28,04:15:42.000,119,11088469,13285,0,1714277741,13016.497996519996,88.51796928000113,53487.41451912 2024-04-28,04:15:43.000,119,11088525,13645,0,1714277742,13016.504732829992,88.5038710200024,53487.41451912 2024-04-28,04:15:44.000,119,11088475,13725,0,1714277743,13016.464314969991,88.5391166699992,53487.40054488001 2024-04-28,04:15:45.000,119,11088454,13485,0,1714277744,13016.450842350001,88.51796928000113,53487.43548048 2024-04-28,04:15:46.000,119,11088494,13565,0,1714277745,13016.457578659996,88.53206753999984,53487.44945472001 2024-04-28,04:15:47.000,119,11088444,13685,0,1714277746,13016.471051280001,88.5038710200024,53487.456441840004 2024-04-28,04:15:48.000,119,11088484,13685,0,1714277747,13016.423897109991,88.54616579999856,53487.43548048 2024-04-28,04:15:49.000,119,11088488,13325,0,1714277748,13016.41042449,88.52501841000048,53487.477403200006 2024-04-28,04:15:50.000,119,11088522,13405,0,1714277749,13016.423897109991,88.54616579999856,53487.42849336001 2024-04-28,04:15:51.000,119,11088523,13605,0,1714277750,13016.376742939996,88.5391166699992,53487.37958352001 2024-04-28,04:15:52.000,119,11088487,13445,0,1714277751,13016.34306138999,88.53206753999984,53487.37958352001 2024-04-28,04:15:53.000,119,11088471,13285,0,1714277752,13016.295907219996,88.54616579999856,53487.3376608 2024-04-28,04:15:54.000,119,11088503,13485,0,1714277753,13016.28917091,88.51796928000113,53487.40054488001 2024-04-28,04:15:55.000,119,11088470,13525,0,1714277754,13016.24201673999,88.52501841000048,53487.32368656 2024-04-28,04:15:56.000,119,11088478,13805,0,1714277755,13016.24875305,88.48977276000369,53487.31669944 2024-04-28,04:15:57.000,119,11088511,13405,0,1714277756,13016.174653639995,88.49682189000305,53487.32368656 2024-04-28,04:15:58.000,119,11088484,13685,0,1714277757,13016.12749947,88.5038710200024,53487.27477672 2024-04-28,04:15:59.000,119,11088481,13565,0,1714277758,13016.06687268,88.5038710200024,53487.25381536001 2024-04-28,04:16:00.000,119,11088477,13565,0,1714277759,13016.06687268,88.44747798000026,53487.239841120005 2024-04-28,04:16:01.000,119,11088519,13325,0,1714277760,13016.08708161,88.4756744999977,53487.2677896 2024-04-28,04:16:02.000,119,11088464,13645,0,1714277761,13016.073608989995,88.4756744999977,53487.2677896 2024-04-28,04:16:03.000,119,11088522,14205,0,1714277762,13016.03992743999,88.48272363000433,53487.23285400001 2024-04-28,04:16:04.000,119,11088437,13445,0,1714277763,13016.00624589,88.49682189000305,53487.23285400001 2024-04-28,04:16:05.000,119,11088444,13245,0,1714277764,13015.972564339994,88.4756744999977,53487.13503432001 2024-04-28,04:16:06.000,119,11088463,13605,0,1714277765,13015.972564339994,88.48272363000433,53487.21887976 2024-04-28,04:16:07.000,119,11088487,13845,0,1714277766,13015.911937549994,88.49682189000305,53487.190931280005 2024-04-28,04:16:08.000,119,11088507,13685,0,1714277767,13015.952355409994,88.5038710200024,53487.14900856 2024-04-28,04:16:09.000,119,11088479,13365,0,1714277768,13015.91867385999,88.48272363000433,53487.121060080004 2024-04-28,04:16:10.000,119,11088443,13245,0,1714277769,13015.891728619994,88.4756744999977,53487.13503432001 2024-04-28,04:16:11.000,119,11088470,13645,0,1714277770,13015.884992309999,88.49682189000305,53487.08612448001 2024-04-28,04:16:12.000,119,11088483,13405,0,1714277771,13015.911937549994,88.46157623999898,53487.09311160001 2024-04-28,04:16:13.000,119,11088462,13645,0,1714277772,13015.871519689994,88.39813407000474,53487.023240400005 2024-04-28,04:16:14.000,119,11088453,13565,0,1714277773,13015.891728619994,88.39813407000474,53487.03022752 2024-04-28,04:16:15.000,119,11088463,13365,0,1714277774,13015.91867385999,88.39108493999811,53487.058176 2024-04-28,04:16:16.000,119,11088460,13565,0,1714277775,13015.91867385999,88.35583929000131,53487.05118888 2024-04-28,04:16:17.000,119,11088511,13645,0,1714277776,13015.905201239999,88.32764277000388,53487.04420176001 2024-04-28,04:16:18.000,119,11088515,13285,0,1714277777,13015.89846492999,88.39108493999811,53487.04420176001 2024-04-28,04:16:19.000,119,11088461,13645,0,1714277778,13015.911937549994,88.36993755000003,53487.023240400005 2024-04-28,04:16:20.000,119,11088517,13765,0,1714277779,13015.911937549994,88.38403580999875,53487.03721464 2024-04-28,04:16:21.000,119,11088477,13485,0,1714277780,13015.91867385999,88.39813407000474,53487.03022752 2024-04-28,04:16:22.000,119,11088487,13245,0,1714277781,13015.91867385999,88.37698667999939,53487.03022752 2024-04-28,04:16:23.000,119,11088517,13245,0,1714277782,13015.891728619994,88.36993755000003,53487.03721464 2024-04-28,04:16:24.000,119,11088456,13245,0,1714277783,13015.864783379999,88.3417410300026,53487.023240400005 2024-04-28,04:16:25.000,119,11088475,13485,0,1714277784,13015.864783379999,88.35583929000131,53486.9883048 2024-04-28,04:16:26.000,119,11088445,13565,0,1714277785,13015.824365519999,88.37698667999939,53486.91144648 2024-04-28,04:16:27.000,119,11088509,13565,0,1714277786,13015.851310759994,88.36288842000067,53486.91843360001 2024-04-28,04:16:28.000,119,11088520,13725,0,1714277787,13015.824365519999,88.35583929000131,53486.96734344001 2024-04-28,04:16:29.000,119,11088523,13245,0,1714277788,13015.817629209989,88.38403580999875,53486.92542072001 2024-04-28,04:16:30.000,119,11088467,13565,0,1714277789,13015.844574449999,88.35583929000131,53486.98131768 2024-04-28,04:16:31.000,119,11088440,13725,0,1714277790,13015.810892899994,88.36288842000067,53486.96035632 2024-04-28,04:16:32.000,119,11088478,13565,0,1714277791,13015.864783379999,88.35583929000131,53486.93240784 2024-04-28,04:16:33.000,119,11088454,13725,0,1714277792,13015.851310759994,88.38403580999875,53486.94638208001 2024-04-28,04:16:34.000,119,11088485,13525,0,1714277793,13015.831101829994,88.38403580999875,53486.93939496 2024-04-28,04:16:35.000,119,11088503,13245,0,1714277794,13015.831101829994,88.39813407000474,53486.904459360005 2024-04-28,04:16:36.000,119,11088479,13925,0,1714277795,13015.810892899994,88.37698667999939,53486.953369200004 2024-04-28,04:16:37.000,119,11088503,13525,0,1714277796,13015.750266109993,88.4051832000041,53486.91144648 2024-04-28,04:16:38.000,119,11088416,13245,0,1714277797,13015.757002419989,88.41928146000282,53486.89747224001 2024-04-28,04:16:39.000,119,11088510,13525,0,1714277798,13015.750266109993,88.36288842000067,53486.86952376 2024-04-28,04:16:40.000,119,11088443,13605,0,1714277799,13015.730057179993,88.39108493999811,53486.83458816 2024-04-28,04:16:41.000,119,11088475,13405,0,1714277800,13015.723320869998,88.39108493999811,53486.855549520005 2024-04-28,04:16:42.000,119,11088441,13365,0,1714277801,13015.709848249993,88.37698667999939,53486.883498 2024-04-28,04:16:43.000,119,11088461,13365,0,1714277802,13015.743529799998,88.35583929000131,53486.883498 2024-04-28,04:16:44.000,119,11088425,13645,0,1714277803,13015.743529799998,88.34879016000195,53486.86952376 2024-04-28,04:16:45.000,119,11088515,13285,0,1714277804,13015.730057179993,88.39813407000474,53486.83458816 2024-04-28,04:16:46.000,119,11088461,13445,0,1714277805,13015.736793489988,88.39813407000474,53486.91843360001 2024-04-28,04:16:47.000,119,11088444,13485,0,1714277806,13015.689639319993,88.39813407000474,53486.855549520005 2024-04-28,04:16:48.000,119,11088440,13365,0,1714277807,13015.709848249993,88.39813407000474,53486.806639680006 2024-04-28,04:16:49.000,119,11088488,13565,0,1714277808,13015.723320869998,88.41928146000282,53486.8136268 2024-04-28,04:16:50.000,119,11088464,13525,0,1714277809,13015.669430389993,88.43337972000154,53486.83458816 2024-04-28,04:16:51.000,119,11088449,13565,0,1714277810,13015.696375629988,88.39108493999811,53486.86952376 2024-04-28,04:16:52.000,119,11088509,13645,0,1714277811,13015.763738729998,88.43337972000154,53486.84157528 2024-04-28,04:16:53.000,119,11088448,13405,0,1714277812,13015.757002419989,88.41223233000346,53486.82061392 2024-04-28,04:16:54.000,119,11088428,13405,0,1714277813,13015.777211349989,88.4404288500009,53486.84856240001 2024-04-28,04:16:55.000,119,11088465,13405,0,1714277814,13015.804156589998,88.48272363000433,53486.855549520005 2024-04-28,04:16:56.000,119,11088430,13685,0,1714277815,13015.790683969994,88.44747798000026,53486.87651088001 2024-04-28,04:16:57.000,119,11088481,13565,0,1714277816,13015.743529799998,88.49682189000305,53486.8136268 2024-04-28,04:16:58.000,119,11088464,13645,0,1714277817,13015.763738729998,88.5038710200024,53486.82760104001 2024-04-28,04:16:59.000,119,11088476,13685,0,1714277818,13015.750266109993,88.48977276000369,53486.86253664 2024-04-28,04:17:00.000,119,11088421,13445,0,1714277819,13015.750266109993,88.49682189000305,53486.84856240001 2024-04-28,04:17:01.000,119,11088462,13565,0,1714277820,13015.743529799998,88.48272363000433,53486.855549520005 2024-04-28,04:17:02.000,119,11088466,13925,0,1714277821,13015.736793489988,88.5038710200024,53486.77170408 2024-04-28,04:17:03.000,119,11088456,13605,0,1714277822,13015.723320869998,88.5038710200024,53486.79965256001 2024-04-28,04:17:04.000,119,11088520,13445,0,1714277823,13015.709848249993,88.51796928000113,53486.79965256001 2024-04-28,04:17:05.000,119,11088445,13605,0,1714277824,13015.696375629988,88.48272363000433,53486.82760104001 2024-04-28,04:17:06.000,119,11088468,13205,0,1714277825,13015.703111939998,88.46862536999834,53486.79965256001 2024-04-28,04:17:07.000,119,11088480,13565,0,1714277826,13015.642485149998,88.51092015000177,53486.77869120001 2024-04-28,04:17:08.000,119,11088487,13285,0,1714277827,13015.642485149998,88.56026406000456,53486.77869120001 2024-04-28,04:17:09.000,119,11088455,13485,0,1714277828,13015.615539910003,88.54616579999856,53486.79266544 2024-04-28,04:17:10.000,119,11088405,13725,0,1714277829,13015.622276219998,88.54616579999856,53486.75772984001 2024-04-28,04:17:11.000,119,11088474,13325,0,1714277830,13015.615539910003,88.56731319000392,53486.736768480005 2024-04-28,04:17:12.000,119,11088534,13565,0,1714277831,13015.588594669993,88.56026406000456,53486.72978136001 2024-04-28,04:17:13.000,119,11088459,13565,0,1714277832,13015.622276219998,88.57436232000327,53486.785678320004 2024-04-28,04:17:14.000,119,11088461,13245,0,1714277833,13015.608803599993,88.54616579999856,53486.83458816 2024-04-28,04:17:15.000,119,11088480,13725,0,1714277834,13015.629012529993,88.56026406000456,53486.785678320004 2024-04-28,04:17:16.000,119,11088494,13445,0,1714277835,13015.642485149998,88.54616579999856,53486.77170408 2024-04-28,04:17:17.000,119,11088474,13485,0,1714277836,13015.622276219998,88.5391166699992,53486.72978136001 2024-04-28,04:17:18.000,119,11088460,13445,0,1714277837,13015.615539910003,88.57436232000327,53486.7437556 2024-04-28,04:17:19.000,119,11088439,13885,0,1714277838,13015.588594669993,88.5391166699992,53486.736768480005 2024-04-28,04:17:20.000,119,11088457,13805,0,1714277839,13015.608803599993,88.54616579999856,53486.75772984001 2024-04-28,04:17:21.000,119,11088486,13325,0,1714277840,13015.568385739993,88.56731319000392,53486.736768480005 2024-04-28,04:17:22.000,119,11088461,13565,0,1714277841,13015.527967879993,88.51796928000113,53486.77170408 2024-04-28,04:17:23.000,119,11088432,13725,0,1714277842,13015.534704190002,88.5038710200024,53486.79266544 2024-04-28,04:17:24.000,119,11088459,13325,0,1714277843,13015.595330980002,88.4756744999977,53486.76471696 2024-04-28,04:17:25.000,119,11088465,13565,0,1714277844,13015.548176809993,88.4756744999977,53486.736768480005 2024-04-28,04:17:26.000,119,11088482,13325,0,1714277845,13015.501022639997,88.48977276000369,53486.7437556 2024-04-28,04:17:27.000,119,11088512,13405,0,1714277846,13015.534704190002,88.4756744999977,53486.6738844 2024-04-28,04:17:28.000,119,11088444,13125,0,1714277847,13015.534704190002,88.4756744999977,53486.68087152001 2024-04-28,04:17:29.000,119,11088429,13325,0,1714277848,13015.521231569997,88.44747798000026,53486.62497456 2024-04-28,04:17:30.000,119,11088479,13365,0,1714277849,13015.507758949992,88.4404288500009,53486.63196168001 2024-04-28,04:17:31.000,119,11088457,13485,0,1714277850,13015.521231569997,88.45452710999962,53486.69484576 2024-04-28,04:17:32.000,119,11088504,13405,0,1714277851,13015.507758949992,88.43337972000154,53486.6040132 2024-04-28,04:17:33.000,119,11088489,13725,0,1714277852,13015.501022639997,88.46157623999898,53486.62497456 2024-04-28,04:17:34.000,119,11088489,13485,0,1714277853,13015.494286330002,88.45452710999962,53486.61100032001 2024-04-28,04:17:35.000,119,11088443,13365,0,1714277854,13015.521231569997,88.4404288500009,53486.638948800006 2024-04-28,04:17:36.000,119,11088481,13285,0,1714277855,13015.480813709997,88.41928146000282,53486.65292304 2024-04-28,04:17:37.000,119,11088468,13205,0,1714277856,13015.514495260002,88.43337972000154,53486.58305184001 2024-04-28,04:17:38.000,119,11088422,13525,0,1714277857,13015.521231569997,88.39813407000474,53486.617987440004 2024-04-28,04:17:39.000,119,11088422,13645,0,1714277858,13015.507758949992,88.36288842000067,53486.58305184001 2024-04-28,04:17:40.000,119,11088450,13685,0,1714277859,13015.521231569997,88.4051832000041,53486.61100032001 2024-04-28,04:17:41.000,119,11088511,13525,0,1714277860,13015.521231569997,88.41223233000346,53486.59003896001 2024-04-28,04:17:42.000,119,11088455,13645,0,1714277861,13015.527967879993,88.37698667999939,53486.56209048001 2024-04-28,04:17:43.000,119,11088458,13525,0,1714277862,13015.494286330002,88.37698667999939,53486.59702608 2024-04-28,04:17:44.000,119,11088474,13365,0,1714277863,13015.541440499997,88.4051832000041,53486.63196168001 2024-04-28,04:17:45.000,119,11088487,13605,0,1714277864,13015.507758949992,88.41928146000282,53486.56209048001 2024-04-28,04:17:46.000,119,11088483,13285,0,1714277865,13015.514495260002,88.36993755000003,53486.59702608 2024-04-28,04:17:47.000,119,11088497,13285,0,1714277866,13015.494286330002,88.36288842000067,53486.61100032001 2024-04-28,04:17:48.000,119,11088528,13845,0,1714277867,13015.521231569997,88.31354450999788,53486.61100032001 2024-04-28,04:17:49.000,119,11088431,13085,0,1714277868,13015.494286330002,88.33469190000324,53486.59003896001 2024-04-28,04:17:50.000,119,11088469,13485,0,1714277869,13015.527967879993,88.32764277000388,53486.56209048001 2024-04-28,04:17:51.000,119,11088483,13565,0,1714277870,13015.507758949992,88.32059364000452,53486.58305184001 2024-04-28,04:17:52.000,119,11088428,13325,0,1714277871,13015.527967879993,88.3417410300026,53486.55510336 2024-04-28,04:17:53.000,119,11088474,13405,0,1714277872,13015.521231569997,88.34879016000195,53486.638948800006 2024-04-28,04:17:54.000,119,11088466,13925,0,1714277873,13015.527967879993,88.37698667999939,53486.68087152001 2024-04-28,04:17:55.000,119,11088463,13645,0,1714277874,13015.507758949992,88.3417410300026,53486.617987440004 2024-04-28,04:17:56.000,119,11088454,13725,0,1714277875,13015.541440499997,88.3417410300026,53486.6040132 2024-04-28,04:17:57.000,119,11088490,13485,0,1714277876,13015.575122050002,88.33469190000324,53486.617987440004 2024-04-28,04:17:58.000,119,11088454,13645,0,1714277877,13015.527967879993,88.35583929000131,53486.617987440004 2024-04-28,04:17:59.000,119,11088469,13685,0,1714277878,13015.548176809993,88.35583929000131,53486.65292304 2024-04-28,04:18:00.000,119,11088489,13765,0,1714277879,13015.548176809993,88.32764277000388,53486.61100032001 2024-04-28,04:18:01.000,119,11088488,13725,0,1714277880,13015.548176809993,88.32764277000388,53486.64593592 2024-04-28,04:18:02.000,119,11088470,13845,0,1714277881,13015.554913120002,88.29944624999916,53486.64593592 2024-04-28,04:18:03.000,119,11088480,13605,0,1714277882,13015.602067289998,88.32059364000452,53486.64593592 2024-04-28,04:18:04.000,119,11088456,13805,0,1714277883,13015.608803599993,88.29944624999916,53486.64593592 2024-04-28,04:18:05.000,119,11088506,13645,0,1714277884,13015.629012529993,88.29944624999916,53486.638948800006 2024-04-28,04:18:06.000,119,11088432,13045,0,1714277885,13015.635748840003,88.30649537999852,53486.62497456 2024-04-28,04:18:07.000,119,11088457,13645,0,1714277886,13015.662694079998,88.27829886000109,53486.68087152001 2024-04-28,04:18:08.000,119,11088467,13925,0,1714277887,13015.703111939998,88.25715147000301,53486.65991016001 2024-04-28,04:18:09.000,119,11088442,14045,0,1714277888,13015.676166699988,88.27124973000173,53486.68087152001 2024-04-28,04:18:10.000,119,11088519,13965,0,1714277889,13015.635748840003,88.2923971199998,53486.64593592 2024-04-28,04:18:11.000,119,11088492,13645,0,1714277890,13015.655957769988,88.26420060000237,53486.6738844 2024-04-28,04:18:12.000,119,11088427,13645,0,1714277891,13015.676166699988,88.24305321000429,53486.68087152001 2024-04-28,04:18:13.000,119,11088461,13525,0,1714277892,13015.655957769988,88.24305321000429,53486.68087152001 2024-04-28,04:18:14.000,119,11088439,13805,0,1714277893,13015.622276219998,88.24305321000429,53486.65292304 2024-04-28,04:18:15.000,119,11088491,13565,0,1714277894,13015.642485149998,88.24305321000429,53486.6738844 2024-04-28,04:18:16.000,119,11088477,13645,0,1714277895,13015.635748840003,88.22190581999894,53486.66689728 2024-04-28,04:18:17.000,119,11088479,13325,0,1714277896,13015.629012529993,88.26420060000237,53486.6738844 2024-04-28,04:18:18.000,119,11088473,13365,0,1714277897,13015.635748840003,88.2289549499983,53486.6738844 2024-04-28,04:18:19.000,119,11088491,13725,0,1714277898,13015.649221459993,88.1937093000015,53486.64593592 2024-04-28,04:18:20.000,119,11088454,13565,0,1714277899,13015.676166699988,88.22190581999894,53486.64593592 2024-04-28,04:18:21.000,119,11088511,13245,0,1714277900,13015.649221459993,88.20075843000086,53486.638948800006 2024-04-28,04:18:22.000,119,11088474,14045,0,1714277901,13015.662694079998,88.16551278000406,53486.6738844 2024-04-28,04:18:23.000,119,11088444,13565,0,1714277902,13015.676166699988,88.16551278000406,53486.68087152001 2024-04-28,04:18:24.000,119,11088464,13645,0,1714277903,13015.703111939998,88.17256191000342,53486.6738844 2024-04-28,04:18:25.000,119,11088462,14005,0,1714277904,13015.662694079998,88.17961104000278,53486.70183288 2024-04-28,04:18:26.000,119,11088505,13605,0,1714277905,13015.682903009998,88.17961104000278,53486.65292304 2024-04-28,04:18:27.000,119,11088456,13245,0,1714277906,13015.682903009998,88.18666017000214,53486.6738844 2024-04-28,04:18:28.000,119,11088466,13245,0,1714277907,13015.662694079998,88.16551278000406,53486.65991016001 2024-04-28,04:18:29.000,119,11088476,13725,0,1714277908,13015.669430389993,88.13731625999935,53486.687858640005 2024-04-28,04:18:30.000,119,11088504,13605,0,1714277909,13015.649221459993,88.13731625999935,53486.77170408 2024-04-28,04:18:31.000,119,11088477,13325,0,1714277910,13015.649221459993,88.13731625999935,53486.72279424 2024-04-28,04:18:32.000,119,11088466,13325,0,1714277911,13015.682903009998,88.1584636500047,53486.70183288 2024-04-28,04:18:33.000,119,11088431,13325,0,1714277912,13015.649221459993,88.10207061000256,53486.70882000001 2024-04-28,04:18:34.000,119,11088463,13565,0,1714277913,13015.682903009998,88.13731625999935,53486.6738844 2024-04-28,04:18:35.000,119,11088475,13005,0,1714277914,13015.669430389993,88.18666017000214,53486.72279424 2024-04-28,04:18:36.000,119,11088505,13605,0,1714277915,13015.689639319993,88.20075843000086,53486.72978136001 2024-04-28,04:18:37.000,119,11088521,13645,0,1714277916,13015.703111939998,88.1937093000015,53486.75772984001 2024-04-28,04:18:38.000,119,11088431,13365,0,1714277917,13015.709848249993,88.1937093000015,53486.77170408 2024-04-28,04:18:39.000,119,11088474,13245,0,1714277918,13015.730057179993,88.22190581999894,53486.77170408 2024-04-28,04:18:40.000,119,11088462,13645,0,1714277919,13015.703111939998,88.1937093000015,53486.71580712 2024-04-28,04:18:41.000,119,11088516,13805,0,1714277920,13015.703111939998,88.17256191000342,53486.72279424 2024-04-28,04:18:42.000,119,11088480,13325,0,1714277921,13015.703111939998,88.17961104000278,53486.77170408 2024-04-28,04:18:43.000,119,11088546,13365,0,1714277922,13015.757002419989,88.17256191000342,53486.79965256001 2024-04-28,04:18:44.000,119,11088441,13565,0,1714277923,13015.736793489988,88.16551278000406,53486.736768480005 2024-04-28,04:18:45.000,119,11088459,13405,0,1714277924,13015.804156589998,88.1937093000015,53486.76471696 2024-04-28,04:18:46.000,119,11088489,13565,0,1714277925,13015.837838139989,88.20075843000086,53486.806639680006 2024-04-28,04:18:47.000,119,11088474,13645,0,1714277926,13015.831101829994,88.20075843000086,53486.8136268 2024-04-28,04:18:48.000,119,11088486,13605,0,1714277927,13015.810892899994,88.22190581999894,53486.77170408 2024-04-28,04:18:49.000,119,11088434,13485,0,1714277928,13015.824365519999,88.22190581999894,53486.82061392 2024-04-28,04:18:50.000,119,11088469,13445,0,1714277929,13015.831101829994,88.17961104000278,53486.77170408 2024-04-28,04:18:51.000,119,11088463,13445,0,1714277930,13015.837838139989,88.17961104000278,53486.806639680006 2024-04-28,04:18:52.000,119,11088454,13365,0,1714277931,13015.864783379999,88.20780756000022,53486.8136268 2024-04-28,04:18:53.000,119,11088478,13365,0,1714277932,13015.871519689994,88.1937093000015,53486.77869120001 2024-04-28,04:18:54.000,119,11088480,13285,0,1714277933,13015.871519689994,88.18666017000214,53486.79266544 2024-04-28,04:18:55.000,119,11088465,13765,0,1714277934,13015.89846492999,88.22190581999894,53486.855549520005 2024-04-28,04:18:56.000,119,11088480,13205,0,1714277935,13015.89846492999,88.21485668999958,53486.92542072001 2024-04-28,04:18:57.000,119,11088480,13605,0,1714277936,13015.884992309999,88.25715147000301,53486.89048512 2024-04-28,04:18:58.000,119,11088508,13205,0,1714277937,13015.871519689994,88.26420060000237,53486.89747224001 2024-04-28,04:18:59.000,119,11088453,13485,0,1714277938,13015.858047069989,88.27124973000173,53486.92542072001 2024-04-28,04:19:00.000,119,11088465,13725,0,1714277939,13015.871519689994,88.25715147000301,53486.86253664 2024-04-28,04:19:01.000,119,11088497,13325,0,1714277940,13015.831101829994,88.22190581999894,53486.855549520005 2024-04-28,04:19:02.000,119,11088474,13725,0,1714277941,13015.871519689994,88.22190581999894,53486.84856240001 2024-04-28,04:19:03.000,119,11088458,13725,0,1714277942,13015.797420279989,88.1937093000015,53486.79965256001 2024-04-28,04:19:04.000,119,11088498,13165,0,1714277943,13015.804156589998,88.2289549499983,53486.79965256001 2024-04-28,04:19:05.000,119,11088498,13645,0,1714277944,13015.790683969994,88.24305321000429,53486.855549520005 2024-04-28,04:19:06.000,119,11088500,13525,0,1714277945,13015.777211349989,88.2289549499983,53486.86253664 2024-04-28,04:19:07.000,119,11088483,13405,0,1714277946,13015.770475039993,88.21485668999958,53486.87651088001 2024-04-28,04:19:08.000,119,11088458,13405,0,1714277947,13015.709848249993,88.2289549499983,53486.806639680006 2024-04-28,04:19:09.000,119,11088459,13525,0,1714277948,13015.723320869998,88.2289549499983,53486.86952376 2024-04-28,04:19:10.000,119,11088459,13725,0,1714277949,13015.730057179993,88.23600407999766,53486.89747224001 2024-04-28,04:19:11.000,119,11088493,13325,0,1714277950,13015.662694079998,88.26420060000237,53486.84157528 2024-04-28,04:19:12.000,119,11088471,13525,0,1714277951,13015.642485149998,88.26420060000237,53486.89048512 2024-04-28,04:19:13.000,119,11088508,13605,0,1714277952,13015.629012529993,88.32059364000452,53486.904459360005 2024-04-28,04:19:14.000,119,11088543,13285,0,1714277953,13015.635748840003,88.31354450999788,53486.87651088001 2024-04-28,04:19:15.000,119,11088434,13005,0,1714277954,13015.615539910003,88.31354450999788,53486.89048512 2024-04-28,04:19:16.000,119,11088503,13405,0,1714277955,13015.588594669993,88.30649537999852,53486.883498 2024-04-28,04:19:17.000,119,11088478,13285,0,1714277956,13015.568385739993,88.32764277000388,53486.855549520005 2024-04-28,04:19:18.000,119,11088489,13565,0,1714277957,13015.575122050002,88.3417410300026,53486.84157528 2024-04-28,04:19:19.000,119,11088474,13605,0,1714277958,13015.541440499997,88.32059364000452,53486.82760104001 2024-04-28,04:19:20.000,119,11088434,13365,0,1714277959,13015.501022639997,88.32764277000388,53486.806639680006 2024-04-28,04:19:21.000,119,11088456,13565,0,1714277960,13015.548176809993,88.3417410300026,53486.82061392 2024-04-28,04:19:22.000,119,11088473,13765,0,1714277961,13015.527967879993,88.35583929000131,53486.806639680006 2024-04-28,04:19:23.000,119,11088451,13485,0,1714277962,13015.541440499997,88.3417410300026,53486.82760104001 2024-04-28,04:19:24.000,119,11088503,13405,0,1714277963,13015.494286330002,88.34879016000195,53486.79965256001 2024-04-28,04:19:25.000,119,11088450,13245,0,1714277964,13015.480813709997,88.36993755000003,53486.785678320004 2024-04-28,04:19:26.000,119,11088486,13405,0,1714277965,13015.474077400002,88.39108493999811,53486.84856240001 2024-04-28,04:19:27.000,119,11088463,13725,0,1714277966,13015.480813709997,88.33469190000324,53486.84856240001 2024-04-28,04:19:28.000,119,11088428,13525,0,1714277967,13015.501022639997,88.29944624999916,53486.79266544 2024-04-28,04:19:29.000,119,11088459,13685,0,1714277968,13015.447132159992,88.31354450999788,53486.84856240001 2024-04-28,04:19:30.000,119,11088507,13605,0,1714277969,13015.426923229992,88.29944624999916,53486.883498 2024-04-28,04:19:31.000,119,11088500,13485,0,1714277970,13015.426923229992,88.28534799000045,53486.8136268 2024-04-28,04:19:32.000,119,11088448,13605,0,1714277971,13015.447132159992,88.26420060000237,53486.8136268 2024-04-28,04:19:33.000,119,11088519,13565,0,1714277972,13015.440395849997,88.27829886000109,53486.82760104001 2024-04-28,04:19:34.000,119,11088536,13565,0,1714277973,13015.426923229992,88.28534799000045,53486.83458816 2024-04-28,04:19:35.000,119,11088466,13325,0,1714277974,13015.447132159992,88.26420060000237,53486.79965256001 2024-04-28,04:19:36.000,119,11088446,13405,0,1714277975,13015.413450610002,88.31354450999788,53486.785678320004 2024-04-28,04:19:37.000,119,11088502,13565,0,1714277976,13015.426923229992,88.27124973000173,53486.77869120001 2024-04-28,04:19:38.000,119,11088466,13405,0,1714277977,13015.393241680002,88.27829886000109,53486.785678320004 2024-04-28,04:19:39.000,119,11088418,13085,0,1714277978,13015.420186919997,88.30649537999852,53486.72279424 2024-04-28,04:19:40.000,119,11088460,13925,0,1714277979,13015.399977989997,88.2923971199998,53486.79266544 2024-04-28,04:19:41.000,119,11088496,13805,0,1714277980,13015.406714299992,88.31354450999788,53486.7437556 2024-04-28,04:19:42.000,119,11088463,13645,0,1714277981,13015.413450610002,88.31354450999788,53486.76471696 2024-04-28,04:19:43.000,119,11088466,13605,0,1714277982,13015.393241680002,88.31354450999788,53486.75772984001 2024-04-28,04:19:44.000,119,11088486,13645,0,1714277983,13015.386505369992,88.32764277000388,53486.71580712 2024-04-28,04:19:45.000,119,11088486,13325,0,1714277984,13015.406714299992,88.34879016000195,53486.7437556 2024-04-28,04:19:46.000,119,11088441,13565,0,1714277985,13015.339351199997,88.35583929000131,53486.7437556 2024-04-28,04:19:47.000,119,11088466,13525,0,1714277986,13015.319142269997,88.32764277000388,53486.736768480005 2024-04-28,04:19:48.000,119,11088464,13325,0,1714277987,13015.325878579992,88.34879016000195,53486.736768480005 2024-04-28,04:19:49.000,119,11088467,13445,0,1714277988,13015.332614890001,88.31354450999788,53486.76471696 2024-04-28,04:19:50.000,119,11088510,13685,0,1714277989,13015.359560129997,88.31354450999788,53486.70882000001 2024-04-28,04:19:51.000,119,11088497,13245,0,1714277990,13015.339351199997,88.27829886000109,53486.75074272001 2024-04-28,04:19:52.000,119,11088540,13645,0,1714277991,13015.346087509992,88.27829886000109,53486.76471696 2024-04-28,04:19:53.000,119,11088517,13565,0,1714277992,13015.325878579992,88.24305321000429,53486.69484576 2024-04-28,04:19:54.000,119,11088459,13205,0,1714277993,13015.373032750002,88.27124973000173,53486.75772984001 2024-04-28,04:19:55.000,119,11088450,13165,0,1714277994,13015.406714299992,88.25715147000301,53486.736768480005 2024-04-28,04:19:56.000,119,11088458,13325,0,1714277995,13015.420186919997,88.25010234000365,53486.72978136001 2024-04-28,04:19:57.000,119,11088473,13765,0,1714277996,13015.440395849997,88.22190581999894,53486.75074272001 2024-04-28,04:19:58.000,119,11088427,13365,0,1714277997,13015.433659540002,88.2289549499983,53486.7437556 2024-04-28,04:19:59.000,119,11088420,13405,0,1714277998,13015.447132159992,88.21485668999958,53486.72279424 2024-04-28,04:20:00.000,119,11088463,13285,0,1714277999,13015.501022639997,88.17256191000342,53486.72978136001 2024-04-28,04:20:01.000,119,11088464,13365,0,1714278000,13015.561649429997,88.1937093000015,53486.75074272001 2024-04-28,04:20:02.000,119,11088449,13645,0,1714278001,13015.561649429997,88.16551278000406,53486.736768480005 2024-04-28,04:20:03.000,119,11088458,13525,0,1714278002,13015.561649429997,88.2289549499983,53486.75074272001 2024-04-28,04:20:04.000,119,11088472,13845,0,1714278003,13015.575122050002,88.1937093000015,53486.77869120001 2024-04-28,04:20:05.000,119,11088453,13565,0,1714278004,13015.622276219998,88.20075843000086,53486.75772984001 2024-04-28,04:20:06.000,119,11088490,13725,0,1714278005,13015.649221459993,88.2289549499983,53486.72279424 2024-04-28,04:20:07.000,119,11088498,13485,0,1714278006,13015.703111939998,88.2289549499983,53486.77869120001 2024-04-28,04:20:08.000,119,11088486,13485,0,1714278007,13015.730057179993,88.23600407999766,53486.84856240001 2024-04-28,04:20:09.000,119,11088481,13165,0,1714278008,13015.743529799998,88.25010234000365,53486.76471696 2024-04-28,04:20:10.000,119,11088511,13445,0,1714278009,13015.763738729998,88.29944624999916,53486.79965256001 2024-04-28,04:20:11.000,119,11088518,13525,0,1714278010,13015.777211349989,88.28534799000045,53486.79266544 2024-04-28,04:20:12.000,119,11088423,13485,0,1714278011,13015.790683969994,88.32764277000388,53486.86253664 2024-04-28,04:20:13.000,119,11088491,13485,0,1714278012,13015.783947659998,88.32059364000452,53486.84856240001 2024-04-28,04:20:14.000,119,11088476,13485,0,1714278013,13015.777211349989,88.36993755000003,53486.86253664 2024-04-28,04:20:15.000,119,11088453,13565,0,1714278014,13015.736793489988,88.37698667999939,53486.86253664 2024-04-28,04:20:16.000,119,11088481,13285,0,1714278015,13015.736793489988,88.38403580999875,53486.855549520005 2024-04-28,04:20:17.000,119,11088492,13885,0,1714278016,13015.736793489988,88.36288842000067,53486.904459360005 2024-04-28,04:20:18.000,119,11088468,13925,0,1714278017,13015.682903009998,88.38403580999875,53486.84856240001 2024-04-28,04:20:19.000,119,11088429,13925,0,1714278018,13015.709848249993,88.42633059000218,53486.86952376 2024-04-28,04:20:20.000,119,11088475,13845,0,1714278019,13015.622276219998,88.4051832000041,53486.8136268 2024-04-28,04:20:21.000,119,11088460,13565,0,1714278020,13015.655957769988,88.41928146000282,53486.82760104001 2024-04-28,04:20:22.000,119,11088398,13765,0,1714278021,13015.554913120002,88.4404288500009,53486.84157528 2024-04-28,04:20:23.000,119,11088449,13965,0,1714278022,13015.608803599993,88.4404288500009,53486.84157528 2024-04-28,04:20:24.000,119,11088430,13645,0,1714278023,13015.554913120002,88.44747798000026,53486.806639680006 2024-04-28,04:20:25.000,119,11088475,13605,0,1714278024,13015.507758949992,88.4404288500009,53486.82061392 2024-04-28,04:20:26.000,119,11088412,13565,0,1714278025,13015.494286330002,88.45452710999962,53486.82061392 2024-04-28,04:20:27.000,119,11088446,13485,0,1714278026,13015.447132159992,88.41223233000346,53486.84856240001 2024-04-28,04:20:28.000,119,11088432,13605,0,1714278027,13015.420186919997,88.43337972000154,53486.806639680006 2024-04-28,04:20:29.000,119,11088449,13805,0,1714278028,13015.413450610002,88.41223233000346,53486.77170408 2024-04-28,04:20:30.000,119,11088462,13765,0,1714278029,13015.386505369992,88.39108493999811,53486.76471696 2024-04-28,04:20:31.000,119,11088454,13405,0,1714278030,13015.359560129997,88.36993755000003,53486.77869120001 2024-04-28,04:20:32.000,119,11088486,13685,0,1714278031,13015.373032750002,88.33469190000324,53486.76471696 2024-04-28,04:20:33.000,119,11088520,13725,0,1714278032,13015.366296439992,88.34879016000195,53486.806639680006 2024-04-28,04:20:34.000,119,11088458,13525,0,1714278033,13015.305669649992,88.35583929000131,53486.77869120001 2024-04-28,04:20:35.000,119,11088460,13605,0,1714278034,13015.332614890001,88.2923971199998,53486.77170408 2024-04-28,04:20:36.000,119,11088429,13485,0,1714278035,13015.319142269997,88.27124973000173,53486.76471696 2024-04-28,04:20:37.000,119,11088511,13285,0,1714278036,13015.305669649992,88.23600407999766,53486.736768480005 2024-04-28,04:20:38.000,119,11088487,13085,0,1714278037,13015.339351199997,88.23600407999766,53486.75074272001 2024-04-28,04:20:39.000,119,11088444,13565,0,1714278038,13015.325878579992,88.2289549499983,53486.75074272001 2024-04-28,04:20:40.000,119,11088472,13525,0,1714278039,13015.271988100001,88.23600407999766,53486.71580712 2024-04-28,04:20:41.000,119,11088485,13605,0,1714278040,13015.245042859991,88.23600407999766,53486.72978136001 2024-04-28,04:20:42.000,119,11088451,13765,0,1714278041,13015.218097619996,88.22190581999894,53486.7437556 2024-04-28,04:20:43.000,119,11088487,13405,0,1714278042,13015.224833929991,88.2289549499983,53486.72978136001 2024-04-28,04:20:44.000,119,11088449,13685,0,1714278043,13015.143998209991,88.25715147000301,53486.64593592 2024-04-28,04:20:45.000,119,11088462,13685,0,1714278044,13015.13052559,88.25715147000301,53486.6738844 2024-04-28,04:20:46.000,119,11088474,13525,0,1714278045,13015.09010773,88.2923971199998,53486.6738844 2024-04-28,04:20:47.000,119,11088485,13645,0,1714278046,13015.016008319995,88.30649537999852,53486.63196168001 2024-04-28,04:20:48.000,119,11088473,13525,0,1714278047,13014.955381529995,88.31354450999788,53486.61100032001 2024-04-28,04:20:49.000,119,11088457,13725,0,1714278048,13014.874545809995,88.35583929000131,53486.65991016001 2024-04-28,04:20:50.000,119,11088473,13805,0,1714278049,13014.84760057,88.32764277000388,53486.617987440004 2024-04-28,04:20:51.000,119,11088473,13285,0,1714278050,13014.78697378,88.35583929000131,53486.63196168001 2024-04-28,04:20:52.000,119,11088437,14005,0,1714278051,13014.76002853999,88.34879016000195,53486.58305184001 2024-04-28,04:20:53.000,119,11088505,13485,0,1714278052,13014.71961067999,88.35583929000131,53486.61100032001 2024-04-28,04:20:54.000,119,11088458,13525,0,1714278053,13014.746555919999,88.35583929000131,53486.569077600005 2024-04-28,04:20:55.000,119,11088444,13525,0,1714278054,13014.706138059999,88.37698667999939,53486.54811624 2024-04-28,04:20:56.000,119,11088478,13805,0,1714278055,13014.638774959989,88.29944624999916,53486.45728368 2024-04-28,04:20:57.000,119,11088474,13565,0,1714278056,13014.67919281999,88.30649537999852,53486.534142 2024-04-28,04:20:58.000,119,11088463,13565,0,1714278057,13014.652247579994,88.2289549499983,53486.50619352 2024-04-28,04:20:59.000,119,11088490,13205,0,1714278058,13014.672456509994,88.22190581999894,53486.54811624 2024-04-28,04:21:00.000,119,11088495,13285,0,1714278059,13014.69940174999,88.20075843000086,53486.450296560004 2024-04-28,04:21:01.000,119,11088496,13645,0,1714278060,13014.706138059999,88.1937093000015,53486.45728368 2024-04-28,04:21:02.000,119,11088469,13525,0,1714278061,13014.733083299994,88.16551278000406,53486.51318064001 2024-04-28,04:21:03.000,119,11088494,13645,0,1714278062,13014.753292229994,88.10911974000192,53486.4992064 2024-04-28,04:21:04.000,119,11088461,13405,0,1714278063,13014.733083299994,88.11616887000127,53486.450296560004 2024-04-28,04:21:05.000,119,11088493,13405,0,1714278064,13014.746555919999,88.11616887000127,53486.47824504 2024-04-28,04:21:06.000,119,11088477,13405,0,1714278065,13014.726346989999,88.0950214800032,53486.471257920006 2024-04-28,04:21:07.000,119,11088497,13605,0,1714278066,13014.746555919999,88.0950214800032,53486.471257920006 2024-04-28,04:21:08.000,119,11088462,13405,0,1714278067,13014.753292229994,88.13026713,53486.44330944001 2024-04-28,04:21:09.000,119,11088441,13605,0,1714278068,13014.71961067999,88.10207061000256,53486.39439960001 2024-04-28,04:21:10.000,119,11088430,13885,0,1714278069,13014.726346989999,88.12321800000063,53486.401386720005 2024-04-28,04:21:11.000,119,11088456,13405,0,1714278070,13014.753292229994,88.11616887000127,53486.4293352 2024-04-28,04:21:12.000,119,11088460,13405,0,1714278071,13014.672456509994,88.11616887000127,53486.450296560004 2024-04-28,04:21:13.000,119,11088483,13525,0,1714278072,13014.685929129999,88.15141451999807,53486.43632232 2024-04-28,04:21:14.000,119,11088513,13605,0,1714278073,13014.665720199999,88.14436538999871,53486.39439960001 2024-04-28,04:21:15.000,119,11088472,13765,0,1714278074,13014.67919281999,88.13026713,53486.41536096001 2024-04-28,04:21:16.000,119,11088455,13565,0,1714278075,13014.672456509994,88.10911974000192,53486.401386720005 2024-04-28,04:21:17.000,119,11088492,13245,0,1714278076,13014.712874369994,88.20780756000022,53486.352476880005 2024-04-28,04:21:18.000,119,11088450,13765,0,1714278077,13014.706138059999,88.17961104000278,53486.38741248 2024-04-28,04:21:19.000,119,11088503,14125,0,1714278078,13014.67919281999,88.1937093000015,53486.34548976001 2024-04-28,04:21:20.000,119,11088453,13765,0,1714278079,13014.672456509994,88.20075843000086,53486.352476880005 2024-04-28,04:21:21.000,119,11088468,13165,0,1714278080,13014.773501159994,88.21485668999958,53486.45728368 2024-04-28,04:21:22.000,119,11088440,13965,0,1714278081,13014.82739164,88.25715147000301,53486.42234808001 2024-04-28,04:21:23.000,119,11088488,13485,0,1714278082,13014.84086425999,88.20780756000022,53486.4293352 2024-04-28,04:21:24.000,119,11088515,13245,0,1714278083,13014.834127949995,88.25010234000365,53486.42234808001 2024-04-28,04:21:25.000,119,11088458,13485,0,1714278084,13014.88801843,88.27829886000109,53486.352476880005 2024-04-28,04:21:26.000,119,11088447,13445,0,1714278085,13014.90822736,88.28534799000045,53486.36645112 2024-04-28,04:21:27.000,119,11088434,13485,0,1714278086,13014.88128211999,88.26420060000237,53486.42234808001 2024-04-28,04:21:28.000,119,11088414,13645,0,1714278087,13014.914963669995,88.27124973000173,53486.38042536 2024-04-28,04:21:29.000,119,11088454,13805,0,1714278088,13014.88128211999,88.25715147000301,53486.38042536 2024-04-28,04:21:30.000,119,11088445,13645,0,1714278089,13014.874545809995,88.2289549499983,53486.33151552 2024-04-28,04:21:31.000,119,11088439,13485,0,1714278090,13014.834127949995,88.1937093000015,53486.36645112 2024-04-28,04:21:32.000,119,11088463,13485,0,1714278091,13014.793710089994,88.20780756000022,53486.38741248 2024-04-28,04:21:33.000,119,11088456,13445,0,1714278092,13014.753292229994,88.21485668999958,53486.34548976001 2024-04-28,04:21:34.000,119,11088424,13285,0,1714278093,13014.71961067999,88.26420060000237,53486.38042536 2024-04-28,04:21:35.000,119,11088428,13405,0,1714278094,13014.632038649994,88.25715147000301,53486.359464 2024-04-28,04:21:36.000,119,11088433,13605,0,1714278095,13014.578148169989,88.27829886000109,53486.352476880005 2024-04-28,04:21:37.000,119,11088492,13405,0,1714278096,13014.530993999993,88.25715147000301,53486.303567040006 2024-04-28,04:21:38.000,119,11088488,13325,0,1714278097,13014.470367209993,88.27829886000109,53486.29657992001 2024-04-28,04:21:39.000,119,11088443,13605,0,1714278098,13014.403004109998,88.30649537999852,53486.31754128 2024-04-28,04:21:40.000,119,11088414,13245,0,1714278099,13014.315432080002,88.2923971199998,53486.2895928 2024-04-28,04:21:41.000,119,11088473,13565,0,1714278100,13014.221123739997,88.24305321000429,53486.282605680004 2024-04-28,04:21:42.000,119,11088438,13565,0,1714278101,13014.167233259992,88.20780756000022,53486.26164432 2024-04-28,04:21:43.000,119,11088478,13805,0,1714278102,13014.126815399992,88.25010234000365,53486.21273448 2024-04-28,04:21:44.000,119,11088436,13685,0,1714278103,13014.099870159996,88.21485668999958,53486.19876024 2024-04-28,04:21:45.000,119,11088462,13405,0,1714278104,13014.045979679991,88.21485668999958,53486.19876024 2024-04-28,04:21:46.000,119,11088470,13485,0,1714278105,13014.005561819991,88.21485668999958,53486.14286328 2024-04-28,04:21:47.000,119,11088493,13885,0,1714278106,13013.998825509996,88.1937093000015,53486.19177312 2024-04-28,04:21:48.000,119,11088489,13485,0,1714278107,13014.012298130001,88.1584636500047,53486.12888904001 2024-04-28,04:21:49.000,119,11088451,13605,0,1714278108,13014.039243369996,88.17256191000342,53486.1498504 2024-04-28,04:21:50.000,119,11088490,13485,0,1714278109,13014.052715990001,88.17256191000342,53486.12190192 2024-04-28,04:21:51.000,119,11088475,13485,0,1714278110,13014.032507060001,88.15141451999807,53486.066004960005 2024-04-28,04:21:52.000,119,11088461,13325,0,1714278111,13014.093133850001,88.10911974000192,53486.07997920001 2024-04-28,04:21:53.000,119,11088430,13565,0,1714278112,13014.120079089997,88.14436538999871,53486.0450436 2024-04-28,04:21:54.000,119,11088486,13605,0,1714278113,13014.140288019997,88.1584636500047,53486.05203072 2024-04-28,04:21:55.000,119,11088444,13605,0,1714278114,13014.187442189992,88.12321800000063,53486.07997920001 2024-04-28,04:21:56.000,119,11088459,13085,0,1714278115,13014.221123739997,88.10207061000256,53486.05901784001 2024-04-28,04:21:57.000,119,11088427,13685,0,1714278116,13014.295223150002,88.13026713,53486.066004960005 2024-04-28,04:21:58.000,119,11088476,13525,0,1714278117,13014.335641010002,88.12321800000063,53486.05203072 2024-04-28,04:21:59.000,119,11088461,13445,0,1714278118,13014.335641010002,88.11616887000127,53486.05203072 2024-04-28,04:22:00.000,119,11088453,13485,0,1714278119,13014.376058870002,88.1937093000015,53486.02408224 2024-04-28,04:22:01.000,119,11088478,13325,0,1714278120,13014.389531489993,88.1937093000015,53486.02408224 2024-04-28,04:22:02.000,119,11088473,13405,0,1714278121,13014.396267800003,88.16551278000406,53486.02408224 2024-04-28,04:22:03.000,119,11088445,13325,0,1714278122,13014.376058870002,88.21485668999958,53486.01010800001 2024-04-28,04:22:04.000,119,11088466,14005,0,1714278123,13014.328904699993,88.23600407999766,53486.017095120005 2024-04-28,04:22:05.000,119,11088484,13525,0,1714278124,13014.275014220002,88.28534799000045,53486.017095120005 2024-04-28,04:22:06.000,119,11088460,13365,0,1714278125,13014.180705879997,88.31354450999788,53485.99613376 2024-04-28,04:22:07.000,119,11088474,13765,0,1714278126,13014.093133850001,88.35583929000131,53485.94023680001 2024-04-28,04:22:08.000,119,11088496,13765,0,1714278127,13014.019034439996,88.36993755000003,53485.91228832001 2024-04-28,04:22:09.000,119,11088433,13725,0,1714278128,13013.944935029991,88.39108493999811,53485.94023680001 2024-04-28,04:22:10.000,119,11088461,13845,0,1714278129,13013.88430823999,88.4404288500009,53485.91228832001 2024-04-28,04:22:11.000,119,11088466,13205,0,1714278130,13013.776527279995,88.4051832000041,53485.96119816001 2024-04-28,04:22:12.000,119,11088445,13285,0,1714278131,13013.695691559995,88.41928146000282,53485.93324968 2024-04-28,04:22:13.000,119,11088403,13485,0,1714278132,13013.62159214999,88.42633059000218,53485.85639136 2024-04-28,04:22:14.000,119,11088453,13725,0,1714278133,13013.56096535999,88.41928146000282,53485.87735272 2024-04-28,04:22:15.000,119,11088456,13365,0,1714278134,13013.493602259994,88.41223233000346,53485.849404240005 2024-04-28,04:22:16.000,119,11088461,13605,0,1714278135,13013.48012963999,88.39108493999811,53485.82145576001 2024-04-28,04:22:17.000,119,11088455,14005,0,1714278136,13013.48012963999,88.36288842000067,53485.77254592001 2024-04-28,04:22:18.000,119,11088492,13565,0,1714278137,13013.45992070999,88.36993755000003,53485.779533040004 2024-04-28,04:22:19.000,119,11088457,13645,0,1714278138,13013.486865949999,88.31354450999788,53485.79350728001 2024-04-28,04:22:20.000,119,11088454,13365,0,1714278139,13013.48012963999,88.29944624999916,53485.681713360005 2024-04-28,04:22:21.000,119,11088468,13965,0,1714278140,13013.513811189994,88.27829886000109,53485.67472624001 2024-04-28,04:22:22.000,119,11088492,13565,0,1714278141,13013.594646909994,88.25715147000301,53485.730623200005 2024-04-28,04:22:23.000,119,11088454,13725,0,1714278142,13013.60811953,88.25715147000301,53485.70966184 2024-04-28,04:22:24.000,119,11088460,13525,0,1714278143,13013.715900489995,88.23600407999766,53485.71664896 2024-04-28,04:22:25.000,119,11088463,13605,0,1714278144,13013.74958204,88.17961104000278,53485.70966184 2024-04-28,04:22:26.000,119,11088484,13485,0,1714278145,13013.756318349995,88.22190581999894,53485.730623200005 2024-04-28,04:22:27.000,119,11088451,13405,0,1714278146,13013.78326358999,88.21485668999958,53485.66773912 2024-04-28,04:22:28.000,119,11088467,13445,0,1714278147,13013.84389037999,88.18666017000214,53485.67472624001 2024-04-28,04:22:29.000,119,11088455,13925,0,1714278148,13013.857362999996,88.18666017000214,53485.67472624001 2024-04-28,04:22:30.000,119,11088466,13765,0,1714278149,13013.897780859996,88.16551278000406,53485.730623200005 2024-04-28,04:22:31.000,119,11088471,13485,0,1714278150,13013.897780859996,88.1937093000015,53485.681713360005 2024-04-28,04:22:32.000,119,11088450,13405,0,1714278151,13013.877571929996,88.20075843000086,53485.68870048 2024-04-28,04:22:33.000,119,11088451,13645,0,1714278152,13013.924726099991,88.23600407999766,53485.632803520006 2024-04-28,04:22:34.000,119,11088464,13405,0,1714278153,13013.89104455,88.26420060000237,53485.66773912 2024-04-28,04:22:35.000,119,11088497,13765,0,1714278154,13013.816945139995,88.31354450999788,53485.55594520001 2024-04-28,04:22:36.000,119,11088468,13605,0,1714278155,13013.82368144999,88.43337972000154,53485.64677776 2024-04-28,04:22:37.000,119,11088475,13205,0,1714278156,13013.76305465999,88.48977276000369,53485.68870048 2024-04-28,04:22:38.000,119,11088486,13765,0,1714278157,13013.675482629995,88.48977276000369,53485.66773912 2024-04-28,04:22:39.000,119,11088515,13365,0,1714278158,13013.655273699995,88.4756744999977,53485.65376488001 2024-04-28,04:22:40.000,119,11088464,13365,0,1714278159,13013.60811953,88.48977276000369,53485.632803520006 2024-04-28,04:22:41.000,119,11088479,13365,0,1714278160,13013.58117428999,88.49682189000305,53485.62581640001 2024-04-28,04:22:42.000,119,11088442,13405,0,1714278161,13013.527283809999,88.48272363000433,53485.62581640001 2024-04-28,04:22:43.000,119,11088470,13645,0,1714278162,13013.50033856999,88.5391166699992,53485.63979064 2024-04-28,04:22:44.000,119,11088460,13405,0,1714278163,13013.48012963999,88.49682189000305,53485.632803520006 2024-04-28,04:22:45.000,119,11088486,13405,0,1714278164,13013.446448089999,88.51796928000113,53485.60485504001 2024-04-28,04:22:46.000,119,11088440,13285,0,1714278165,13013.453184399994,88.53206753999984,53485.59786792 2024-04-28,04:22:47.000,119,11088487,13485,0,1714278166,13013.426239159999,88.5038710200024,53485.54895808 2024-04-28,04:22:48.000,119,11088491,13725,0,1714278167,13013.419502849989,88.51092015000177,53485.57690656001 2024-04-28,04:22:49.000,119,11088488,13485,0,1714278168,13013.48012963999,88.52501841000048,53485.57690656001 2024-04-28,04:22:50.000,119,11088509,13765,0,1714278169,13013.48012963999,88.5038710200024,53485.58389368001 2024-04-28,04:22:51.000,119,11088509,13565,0,1714278170,13013.466657019999,88.48272363000433,53485.5210096 2024-04-28,04:22:52.000,119,11088492,13365,0,1714278171,13013.507074879999,88.49682189000305,53485.52799672 2024-04-28,04:22:53.000,119,11088495,13645,0,1714278172,13013.493602259994,88.4756744999977,53485.55594520001 2024-04-28,04:22:54.000,119,11088488,13925,0,1714278173,13013.486865949999,88.52501841000048,53485.5210096 2024-04-28,04:22:55.000,119,11088472,13645,0,1714278174,13013.466657019999,88.48272363000433,53485.54895808 2024-04-28,04:22:56.000,119,11088497,13405,0,1714278175,13013.446448089999,88.46157623999898,53485.52799672 2024-04-28,04:22:57.000,119,11088490,13885,0,1714278176,13013.453184399994,88.4404288500009,53485.514022480005 2024-04-28,04:22:58.000,119,11088498,13805,0,1714278177,13013.426239159999,88.41928146000282,53485.514022480005 2024-04-28,04:22:59.000,119,11088477,13645,0,1714278178,13013.399293919989,88.44747798000026,53485.49306112 2024-04-28,04:23:00.000,119,11088519,13405,0,1714278179,13013.379084989989,88.4404288500009,53485.49306112 2024-04-28,04:23:01.000,119,11088500,13405,0,1714278180,13013.338667129989,88.45452710999962,53485.47209976 2024-04-28,04:23:02.000,119,11088484,13445,0,1714278181,13013.284776649998,88.4756744999977,53485.47908688 2024-04-28,04:23:03.000,119,11088492,13725,0,1714278182,13013.284776649998,88.48272363000433,53485.42318992 2024-04-28,04:23:04.000,119,11088446,13645,0,1714278183,13013.257831409988,88.48977276000369,53485.42318992 2024-04-28,04:23:05.000,119,11088501,13365,0,1714278184,13013.203940929998,88.5391166699992,53485.42318992 2024-04-28,04:23:06.000,119,11088498,13565,0,1714278185,13013.170259379993,88.54616579999856,53485.40921568001 2024-04-28,04:23:07.000,119,11088481,13805,0,1714278186,13013.190468309993,88.53206753999984,53485.43017704 2024-04-28,04:23:08.000,119,11088535,13285,0,1714278187,13013.156786760002,88.53206753999984,53485.33235736 2024-04-28,04:23:09.000,119,11088440,13685,0,1714278188,13013.163523069998,88.54616579999856,53485.37428008 2024-04-28,04:23:10.000,119,11088428,13725,0,1714278189,13013.136577830002,88.54616579999856,53485.35331872 2024-04-28,04:23:11.000,119,11088490,13765,0,1714278190,13013.150050449993,88.5391166699992,53485.33934448001 2024-04-28,04:23:12.000,119,11088502,13605,0,1714278191,13013.176995690003,88.56026406000456,53485.30440888 2024-04-28,04:23:13.000,119,11088484,13565,0,1714278192,13013.176995690003,88.53206753999984,53485.346331600005 2024-04-28,04:23:14.000,119,11088507,13485,0,1714278193,13013.129841519993,88.53206753999984,53485.31838312001 2024-04-28,04:23:15.000,119,11088512,13765,0,1714278194,13013.197204620003,88.49682189000305,53485.32537024 2024-04-28,04:23:16.000,119,11088460,13605,0,1714278195,13013.264567719998,88.52501841000048,53485.33235736 2024-04-28,04:23:17.000,119,11088416,13165,0,1714278196,13013.264567719998,88.51796928000113,53485.346331600005 2024-04-28,04:23:18.000,119,11088369,13685,0,1714278197,13013.278040339988,88.48977276000369,53485.311396 2024-04-28,04:23:19.000,119,11088501,13725,0,1714278198,13013.325194509998,88.48977276000369,53485.297421760006 2024-04-28,04:23:20.000,119,11088435,13605,0,1714278199,13013.311721889993,88.5038710200024,53485.32537024 2024-04-28,04:23:21.000,119,11088482,14005,0,1714278200,13013.311721889993,88.51092015000177,53485.25549904 2024-04-28,04:23:22.000,119,11088463,13565,0,1714278201,13013.271304029993,88.56026406000456,53485.26248616 2024-04-28,04:23:23.000,119,11088479,13605,0,1714278202,13013.264567719998,88.60255884000071,53485.26947328001 2024-04-28,04:23:24.000,119,11088425,13245,0,1714278203,13013.224149859998,88.61665709999943,53485.28344752 2024-04-28,04:23:25.000,119,11088501,13165,0,1714278204,13013.170259379993,88.66600101000222,53485.2065892 2024-04-28,04:23:26.000,119,11088546,13605,0,1714278205,13013.136577830002,88.73649231000309,53485.33235736 2024-04-28,04:23:27.000,119,11088459,13165,0,1714278206,13013.069214729992,88.77878708999924,53485.25549904 2024-04-28,04:23:28.000,119,11088496,13285,0,1714278207,13012.981642699997,88.77878708999924,53485.22056344001 2024-04-28,04:23:29.000,119,11088446,13365,0,1714278208,13012.954697460002,88.80698361000395,53485.21357632 2024-04-28,04:23:30.000,119,11088452,13405,0,1714278209,13012.873861740001,88.83518013000139,53485.18562784 2024-04-28,04:23:31.000,119,11088442,13365,0,1714278210,13012.819971259996,88.86337664999883,53485.16466648 2024-04-28,04:23:32.000,119,11088499,13685,0,1714278211,13012.759344469996,88.88452404000418,53485.18562784 2024-04-28,04:23:33.000,119,11088503,13765,0,1714278212,13012.725662919991,88.8986223000029,53485.16466648 2024-04-28,04:23:34.000,119,11088481,13805,0,1714278213,13012.678508749996,88.89157317000354,53485.15069224001 2024-04-28,04:23:35.000,119,11088460,13685,0,1714278214,13012.617881959995,88.8986223000029,53485.11575664 2024-04-28,04:23:36.000,119,11088523,13565,0,1714278215,13012.61114565,88.88452404000418,53485.09479528 2024-04-28,04:23:37.000,119,11088462,13925,0,1714278216,13012.58420040999,88.86337664999883,53485.10178240001 2024-04-28,04:23:38.000,119,11088478,13445,0,1714278217,13012.62461826999,88.84927839000011,53485.07383392001 2024-04-28,04:23:39.000,119,11088481,13125,0,1714278218,13012.617881959995,88.84927839000011,53485.08780816 2024-04-28,04:23:40.000,119,11088472,13405,0,1714278219,13012.64482719999,88.7999344800046,53485.00396272001 2024-04-28,04:23:41.000,119,11088500,13925,0,1714278220,13012.64482719999,88.81403274000331,53485.04588544 2024-04-28,04:23:42.000,119,11088465,13845,0,1714278221,13012.66503612999,88.82108187000267,53485.02492408 2024-04-28,04:23:43.000,119,11088434,13725,0,1714278222,13012.69198137,88.82813100000203,53485.00396272001 2024-04-28,04:23:44.000,119,11088518,13605,0,1714278223,13012.678508749996,88.77878708999924,53484.98998848 2024-04-28,04:23:45.000,119,11088509,13405,0,1714278224,13012.718926609996,88.79288534999796,53485.010949840005 2024-04-28,04:23:46.000,119,11088485,13565,0,1714278225,13012.7121903,88.74354144000245,53484.9969756 2024-04-28,04:23:47.000,119,11088439,13405,0,1714278226,13012.766080779991,88.73649231000309,53485.010949840005 2024-04-28,04:23:48.000,119,11088450,13605,0,1714278227,13012.75260816,88.72944318000373,53484.98300136001 2024-04-28,04:23:49.000,119,11088496,13445,0,1714278228,13012.779553399996,88.72944318000373,53484.96902712 2024-04-28,04:23:50.000,119,11088459,13445,0,1714278229,13012.75260816,88.72239405000437,53485.02492408 2024-04-28,04:23:51.000,119,11088480,13245,0,1714278230,13012.806498639991,88.72239405000437,53484.9969756 2024-04-28,04:23:52.000,119,11088461,13325,0,1714278231,13012.786289709991,88.73649231000309,53484.98300136001 2024-04-28,04:23:53.000,119,11088475,13645,0,1714278232,13012.819971259996,88.72239405000437,53484.98300136001 2024-04-28,04:23:54.000,119,11088472,13765,0,1714278233,13012.799762329996,88.71534491999773,53484.95505288001 2024-04-28,04:23:55.000,119,11088486,13565,0,1714278234,13012.799762329996,88.72944318000373,53484.98300136001 2024-04-28,04:23:56.000,119,11088481,13125,0,1714278235,13012.766080779991,88.70829578999837,53484.98300136001 2024-04-28,04:23:57.000,119,11088456,13525,0,1714278236,13012.745871849991,88.70829578999837,53484.98998848 2024-04-28,04:23:58.000,119,11088497,14085,0,1714278237,13012.7121903,88.71534491999773,53484.94806576 2024-04-28,04:23:59.000,119,11088437,13765,0,1714278238,13012.705453989991,88.72944318000373,53484.94806576 2024-04-28,04:24:00.000,119,11088450,13605,0,1714278239,13012.698717679996,88.74354144000245,53484.95505288001 2024-04-28,04:24:01.000,119,11088418,13125,0,1714278240,13012.698717679996,88.74354144000245,53484.9271044 2024-04-28,04:24:02.000,119,11088526,13405,0,1714278241,13012.69198137,88.75763970000116,53484.96902712 2024-04-28,04:24:03.000,119,11088479,13725,0,1714278242,13012.658299819996,88.75763970000116,53484.92011728 2024-04-28,04:24:04.000,119,11088449,13685,0,1714278243,13012.60440933999,88.74354144000245,53484.88518168001 2024-04-28,04:24:05.000,119,11088472,13485,0,1714278244,13012.60440933999,88.74354144000245,53484.8572332 2024-04-28,04:24:06.000,119,11088473,13565,0,1714278245,13012.59093672,88.74354144000245,53484.843258960005 2024-04-28,04:24:07.000,119,11088490,13605,0,1714278246,13012.597673029995,88.72944318000373,53484.85024608 2024-04-28,04:24:08.000,119,11088493,13565,0,1714278247,13012.597673029995,88.70124665999901,53484.81531048001 2024-04-28,04:24:09.000,119,11088492,13525,0,1714278248,13012.59093672,88.65895188000286,53484.773387760004 2024-04-28,04:24:10.000,119,11088484,13565,0,1714278249,13012.59093672,88.65895188000286,53484.80133624 2024-04-28,04:24:11.000,119,11088508,13605,0,1714278250,13012.60440933999,88.63780449000478,53484.73845216001 2024-04-28,04:24:12.000,119,11088490,14045,0,1714278251,13012.557255169995,88.63075535999815,53484.794349120006 2024-04-28,04:24:13.000,119,11088461,13805,0,1714278252,13012.597673029995,88.60255884000071,53484.73146504 2024-04-28,04:24:14.000,119,11088471,13725,0,1714278253,13012.57072779,88.61665709999943,53484.73146504 2024-04-28,04:24:15.000,119,11088428,13565,0,1714278254,13012.597673029995,88.63075535999815,53484.76640064001 2024-04-28,04:24:16.000,119,11088439,13525,0,1714278255,13012.597673029995,88.60255884000071,53484.75941352 2024-04-28,04:24:17.000,119,11088464,13925,0,1714278256,13012.638090889996,88.61665709999943,53484.773387760004 2024-04-28,04:24:18.000,119,11088495,13925,0,1714278257,13012.65156351,88.64485362000414,53484.7524264 2024-04-28,04:24:19.000,119,11088456,13885,0,1714278258,13012.617881959995,88.62370622999879,53484.73845216001 2024-04-28,04:24:20.000,119,11088455,13485,0,1714278259,13012.658299819996,88.65895188000286,53484.76640064001 2024-04-28,04:24:21.000,119,11088466,13725,0,1714278260,13012.617881959995,88.67305014000158,53484.7524264 2024-04-28,04:24:22.000,119,11088439,13405,0,1714278261,13012.56399147999,88.69419752999966,53484.71050368 2024-04-28,04:24:23.000,119,11088476,13925,0,1714278262,13012.55051886,88.64485362000414,53484.68954232 2024-04-28,04:24:24.000,119,11088493,13925,0,1714278263,13012.55051886,88.69419752999966,53484.724477920005 2024-04-28,04:24:25.000,119,11088503,13565,0,1714278264,13012.516837309995,88.6871484000003,53484.71749080001 2024-04-28,04:24:26.000,119,11088488,13485,0,1714278265,13012.53030993,88.68009927000094,53484.71050368 2024-04-28,04:24:27.000,119,11088443,13565,0,1714278266,13012.50336468999,88.63075535999815,53484.71050368 2024-04-28,04:24:28.000,119,11088458,13485,0,1714278267,13012.53030993,88.61665709999943,53484.68954232 2024-04-28,04:24:29.000,119,11088461,13765,0,1714278268,13012.557255169995,88.62370622999879,53484.6825552 2024-04-28,04:24:30.000,119,11088469,13445,0,1714278269,13012.58420040999,88.60255884000071,53484.74543928001 2024-04-28,04:24:31.000,119,11088484,13685,0,1714278270,13012.60440933999,88.61665709999943,53484.70351656 2024-04-28,04:24:32.000,119,11088441,14005,0,1714278271,13012.62461826999,88.62370622999879,53484.65460672 2024-04-28,04:24:33.000,119,11088498,13645,0,1714278272,13012.7121903,88.63780449000478,53484.69652944001 2024-04-28,04:24:34.000,119,11088462,13525,0,1714278273,13012.725662919991,88.63780449000478,53484.724477920005 2024-04-28,04:24:35.000,119,11088488,13405,0,1714278274,13012.786289709991,88.60960797000007,53484.794349120006 2024-04-28,04:24:36.000,119,11088494,13445,0,1714278275,13012.799762329996,88.5391166699992,53484.74543928001 2024-04-28,04:24:37.000,119,11088485,13605,0,1714278276,13012.840180189996,88.51796928000113,53484.75941352 2024-04-28,04:24:38.000,119,11088413,13485,0,1714278277,13012.840180189996,88.54616579999856,53484.73146504 2024-04-28,04:24:39.000,119,11088502,14045,0,1714278278,13012.833443880001,88.51092015000177,53484.75941352 2024-04-28,04:24:40.000,119,11088444,13365,0,1714278279,13012.833443880001,88.48272363000433,53484.73146504 2024-04-28,04:24:41.000,119,11088509,13525,0,1714278280,13012.840180189996,88.4756744999977,53484.73146504 2024-04-28,04:24:42.000,119,11088425,13525,0,1714278281,13012.833443880001,88.44747798000026,53484.68954232 2024-04-28,04:24:43.000,119,11088477,13685,0,1714278282,13012.880598049996,88.4756744999977,53484.71050368 2024-04-28,04:24:44.000,119,11088453,13205,0,1714278283,13012.867125429992,88.51092015000177,53484.675568080005 2024-04-28,04:24:45.000,119,11088456,13405,0,1714278284,13012.840180189996,88.54616579999856,53484.69652944001 2024-04-28,04:24:46.000,119,11088460,13165,0,1714278285,13012.813234950001,88.56026406000456,53484.71749080001 2024-04-28,04:24:47.000,119,11088463,13245,0,1714278286,13012.759344469996,88.53206753999984,53484.675568080005 2024-04-28,04:24:48.000,119,11088480,13725,0,1714278287,13012.7121903,88.56026406000456,53484.724477920005 2024-04-28,04:24:49.000,119,11088488,13405,0,1714278288,13012.68524505999,88.59550971000135,53484.71749080001 2024-04-28,04:24:50.000,119,11088481,13765,0,1714278289,13012.60440933999,88.55321492999792,53484.70351656 2024-04-28,04:24:51.000,119,11088481,13485,0,1714278290,13012.57072779,88.54616579999856,53484.68954232 2024-04-28,04:24:52.000,119,11088427,13485,0,1714278291,13012.53030993,88.54616579999856,53484.675568080005 2024-04-28,04:24:53.000,119,11088475,13885,0,1714278292,13012.456210519995,88.5038710200024,53484.612684 2024-04-28,04:24:54.000,119,11088466,13605,0,1714278293,13012.436001589995,88.53206753999984,53484.605696880004 2024-04-28,04:24:55.000,119,11088481,14005,0,1714278294,13012.40905635,88.53206753999984,53484.605696880004 2024-04-28,04:24:56.000,119,11088523,14045,0,1714278295,13012.38211110999,88.53206753999984,53484.556787040005 2024-04-28,04:24:57.000,119,11088458,13565,0,1714278296,13012.34842956,88.48977276000369,53484.59870976001 2024-04-28,04:24:58.000,119,11088506,13245,0,1714278297,13012.30127538999,88.51796928000113,53484.56377416 2024-04-28,04:24:59.000,119,11088478,13965,0,1714278298,13012.287802769999,88.48272363000433,53484.53582568 2024-04-28,04:25:00.000,119,11088470,13485,0,1714278299,13012.30127538999,88.4404288500009,53484.57774840001 2024-04-28,04:25:01.000,119,11088477,13605,0,1714278300,13012.314748009994,88.41928146000282,53484.57076128001 2024-04-28,04:25:02.000,119,11088487,13285,0,1714278301,13012.308011699999,88.37698667999939,53484.59870976001 2024-04-28,04:25:03.000,119,11088514,13845,0,1714278302,13012.34842956,88.35583929000131,53484.52883856001 2024-04-28,04:25:04.000,119,11088500,13925,0,1714278303,13012.40232003999,88.34879016000195,53484.5428128 2024-04-28,04:25:05.000,119,11088504,13565,0,1714278304,13012.44947421,88.39813407000474,53484.5428128 2024-04-28,04:25:06.000,119,11088507,13365,0,1714278305,13012.46968314,88.4051832000041,53484.48691584 2024-04-28,04:25:07.000,119,11088483,13285,0,1714278306,13012.48315575999,88.41928146000282,53484.4729416 2024-04-28,04:25:08.000,119,11088497,13525,0,1714278307,13012.48989207,88.43337972000154,53484.45198024001 2024-04-28,04:25:09.000,119,11088511,13525,0,1714278308,13012.55051886,88.48272363000433,53484.49390296 2024-04-28,04:25:10.000,119,11088453,13285,0,1714278309,13012.557255169995,88.46157623999898,53484.458967360006 2024-04-28,04:25:11.000,119,11088479,13245,0,1714278310,13012.597673029995,88.44747798000026,53484.52185144 2024-04-28,04:25:12.000,119,11088519,13485,0,1714278311,13012.58420040999,88.46157623999898,53484.52185144 2024-04-28,04:25:13.000,119,11088486,13405,0,1714278312,13012.557255169995,88.5038710200024,53484.49390296 2024-04-28,04:25:14.000,119,11088470,13525,0,1714278313,13012.56399147999,88.56026406000456,53484.458967360006 2024-04-28,04:25:15.000,119,11088464,13525,0,1714278314,13012.52357361999,88.54616579999856,53484.4729416 2024-04-28,04:25:16.000,119,11088528,13405,0,1714278315,13012.516837309995,88.55321492999792,53484.50089008001 2024-04-28,04:25:17.000,119,11088464,13325,0,1714278316,13012.46968314,88.60255884000071,53484.48691584 2024-04-28,04:25:18.000,119,11088496,13685,0,1714278317,13012.436001589995,88.6519027500035,53484.4729416 2024-04-28,04:25:19.000,119,11088489,13765,0,1714278318,13012.40905635,88.67305014000158,53484.47992872001 2024-04-28,04:25:20.000,119,11088449,13885,0,1714278319,13012.36863849,88.69419752999966,53484.46595448 2024-04-28,04:25:21.000,119,11088484,13525,0,1714278320,13012.34169324999,88.72239405000437,53484.43101888001 2024-04-28,04:25:22.000,119,11088511,13325,0,1714278321,13012.206967049999,88.70829578999837,53484.4729416 2024-04-28,04:25:23.000,119,11088458,13405,0,1714278322,13012.153076569994,88.75763970000116,53484.44499312 2024-04-28,04:25:24.000,119,11088488,13405,0,1714278323,13012.092449779993,88.7505905700018,53484.47992872001 2024-04-28,04:25:25.000,119,11088472,13725,0,1714278324,13012.031822989993,88.72944318000373,53484.41005752001 2024-04-28,04:25:26.000,119,11088505,13485,0,1714278325,13011.991405129993,88.69419752999966,53484.41704464 2024-04-28,04:25:27.000,119,11088505,13245,0,1714278326,13011.924042029998,88.71534491999773,53484.41005752001 2024-04-28,04:25:28.000,119,11088449,13685,0,1714278327,13011.843206309997,88.68009927000094,53484.33319920001 2024-04-28,04:25:29.000,119,11088517,13805,0,1714278328,13011.789315829992,88.6519027500035,53484.33319920001 2024-04-28,04:25:30.000,119,11088449,13325,0,1714278329,13011.775843210002,88.63075535999815,53484.340186320005 2024-04-28,04:25:31.000,119,11088500,13485,0,1714278330,13011.775843210002,88.65895188000286,53484.32621208 2024-04-28,04:25:32.000,119,11088506,13405,0,1714278331,13011.769106899992,88.60960797000007,53484.30525072 2024-04-28,04:25:33.000,119,11088481,13405,0,1714278332,13011.695007490001,88.56731319000392,53484.31922496 2024-04-28,04:25:34.000,119,11088502,13725,0,1714278333,13011.735425350002,88.54616579999856,53484.291276480006 2024-04-28,04:25:35.000,119,11088500,13285,0,1714278334,13011.735425350002,88.52501841000048,53484.270315120004 2024-04-28,04:25:36.000,119,11088500,13085,0,1714278335,13011.674798560001,88.56026406000456,53484.33319920001 2024-04-28,04:25:37.000,119,11088495,13565,0,1714278336,13011.681534869997,88.54616579999856,53484.24935376 2024-04-28,04:25:38.000,119,11088491,13725,0,1714278337,13011.708480109992,88.5391166699992,53484.20743104 2024-04-28,04:25:39.000,119,11088488,13325,0,1714278338,13011.775843210002,88.5391166699992,53484.20044392 2024-04-28,04:25:40.000,119,11088491,13445,0,1714278339,13011.755634280002,88.53206753999984,53484.1585212 2024-04-28,04:25:41.000,119,11088507,14085,0,1714278340,13011.735425350002,88.54616579999856,53484.13755984 2024-04-28,04:25:42.000,119,11088488,13525,0,1714278341,13011.715216420002,88.54616579999856,53484.08865 2024-04-28,04:25:43.000,119,11088503,13405,0,1714278342,13011.715216420002,88.54616579999856,53484.102624240004 2024-04-28,04:25:44.000,119,11088518,13765,0,1714278343,13011.688271179992,88.56731319000392,53484.13755984 2024-04-28,04:25:45.000,119,11088519,13685,0,1714278344,13011.701743799997,88.56731319000392,53484.074675760006 2024-04-28,04:25:46.000,119,11088467,13525,0,1714278345,13011.668062249992,88.55321492999792,53484.053714400005 2024-04-28,04:25:47.000,119,11088498,14005,0,1714278346,13011.681534869997,88.59550971000135,53484.02576592001 2024-04-28,04:25:48.000,119,11088492,13485,0,1714278347,13011.674798560001,88.58846058000199,53484.053714400005 2024-04-28,04:25:49.000,119,11088516,13925,0,1714278348,13011.634380700001,88.60255884000071,53483.97685608001 2024-04-28,04:25:50.000,119,11088518,13645,0,1714278349,13011.634380700001,88.66600101000222,53483.96288184 2024-04-28,04:25:51.000,119,11088468,13605,0,1714278350,13011.641117009996,88.62370622999879,53484.053714400005 2024-04-28,04:25:52.000,119,11088494,13725,0,1714278351,13011.580490219996,88.64485362000414,53483.97685608001 2024-04-28,04:25:53.000,119,11088490,13445,0,1714278352,13011.580490219996,88.66600101000222,53483.955894720006 2024-04-28,04:25:54.000,119,11088494,13565,0,1714278353,13011.546808669991,88.67305014000158,53483.94890760001 2024-04-28,04:25:55.000,119,11088504,13485,0,1714278354,13011.526599739991,88.6519027500035,53483.913972 2024-04-28,04:25:56.000,119,11088478,13565,0,1714278355,13011.44576401999,88.66600101000222,53483.934933360004 2024-04-28,04:25:57.000,119,11088535,13605,0,1714278356,13011.439027709996,88.63780449000478,53483.96288184 2024-04-28,04:25:58.000,119,11088461,13645,0,1714278357,13011.44576401999,88.68009927000094,53483.94890760001 2024-04-28,04:25:59.000,119,11088489,13605,0,1714278358,13011.51312712,88.69419752999966,53483.97685608001 2024-04-28,04:26:00.000,119,11088498,13405,0,1714278359,13011.499654499996,88.67305014000158,53483.97685608001 2024-04-28,04:26:01.000,119,11088462,13525,0,1714278360,13011.49291819,88.72944318000373,53483.94890760001 2024-04-28,04:26:02.000,119,11088490,13365,0,1714278361,13011.48618187999,88.72239405000437,53483.913972 2024-04-28,04:26:03.000,119,11088494,13245,0,1714278362,13011.506390809991,88.71534491999773,53483.913972 2024-04-28,04:26:04.000,119,11088476,13245,0,1714278363,13011.479445569996,88.77173795999988,53483.913972 2024-04-28,04:26:05.000,119,11088479,13565,0,1714278364,13011.51312712,88.74354144000245,53483.87903640001 2024-04-28,04:26:06.000,119,11088463,13725,0,1714278365,13011.519863429996,88.75763970000116,53483.87903640001 2024-04-28,04:26:07.000,119,11088461,13765,0,1714278366,13011.51312712,88.7505905700018,53483.913972 2024-04-28,04:26:08.000,119,11088444,13645,0,1714278367,13011.526599739991,88.77878708999924,53483.87903640001 2024-04-28,04:26:09.000,119,11088482,13885,0,1714278368,13011.499654499996,88.77878708999924,53483.81615232 2024-04-28,04:26:10.000,119,11088479,13365,0,1714278369,13011.51312712,88.79288534999796,53483.837113680005 2024-04-28,04:26:11.000,119,11088501,13685,0,1714278370,13011.479445569996,88.81403274000331,53483.85108792 2024-04-28,04:26:12.000,119,11088510,13525,0,1714278371,13011.479445569996,88.77878708999924,53483.82313944 2024-04-28,04:26:13.000,119,11088442,13565,0,1714278372,13011.46597294999,88.77878708999924,53483.80916520001 2024-04-28,04:26:14.000,119,11088516,13685,0,1714278373,13011.439027709996,88.79288534999796,53483.767242480004 2024-04-28,04:26:15.000,119,11088505,13245,0,1714278374,13011.4322914,88.77878708999924,53483.79519096 2024-04-28,04:26:16.000,119,11088458,13005,0,1714278375,13011.39187354,88.76468883000052,53483.7742296 2024-04-28,04:26:17.000,119,11088527,13245,0,1714278376,13011.36492829999,88.7505905700018,53483.7043584 2024-04-28,04:26:18.000,119,11088472,13805,0,1714278377,13011.337983059995,88.70829578999837,53483.78121672001 2024-04-28,04:26:19.000,119,11088447,13605,0,1714278378,13011.28409257999,88.70124665999901,53483.73230688001 2024-04-28,04:26:20.000,119,11088400,13445,0,1714278379,13011.277356269995,88.66600101000222,53483.7043584 2024-04-28,04:26:21.000,119,11088521,13485,0,1714278380,13011.257147339995,88.67305014000158,53483.75326824 2024-04-28,04:26:22.000,119,11088468,13165,0,1714278381,13011.18978424,88.66600101000222,53483.65544856 2024-04-28,04:26:23.000,119,11088480,13245,0,1714278382,13011.12915745,88.63780449000478,53483.65544856 2024-04-28,04:26:24.000,119,11088434,13445,0,1714278383,13011.088739589999,88.64485362000414,53483.64147432001 2024-04-28,04:26:25.000,119,11088447,13605,0,1714278384,13011.095475899994,88.6519027500035,53483.599551600004 2024-04-28,04:26:26.000,119,11088470,13925,0,1714278385,13011.06179434999,88.66600101000222,53483.58557736 2024-04-28,04:26:27.000,119,11088484,13405,0,1714278386,13011.014640179994,88.60960797000007,53483.55762888 2024-04-28,04:26:28.000,119,11088495,13765,0,1714278387,13011.014640179994,88.58141145000263,53483.52269328001 2024-04-28,04:26:29.000,119,11088467,13685,0,1714278388,13011.001167559989,88.56026406000456,53483.501731920005 2024-04-28,04:26:30.000,119,11088476,13085,0,1714278389,13010.954013389994,88.54616579999856,53483.46679632 2024-04-28,04:26:31.000,119,11088482,13285,0,1714278390,13010.920331839989,88.55321492999792,53483.52269328001 2024-04-28,04:26:32.000,119,11088447,13565,0,1714278391,13010.940540769989,88.53206753999984,53483.48077056 2024-04-28,04:26:33.000,119,11088501,13725,0,1714278392,13010.940540769989,88.51092015000177,53483.4598092 2024-04-28,04:26:34.000,119,11088521,13725,0,1714278393,13010.913595529993,88.53206753999984,53483.41788648 2024-04-28,04:26:35.000,119,11088434,13725,0,1714278394,13010.933804459994,88.51796928000113,53483.382950880005 2024-04-28,04:26:36.000,119,11088410,13725,0,1714278395,13010.954013389994,88.53206753999984,53483.39692512001 2024-04-28,04:26:37.000,119,11088436,13565,0,1714278396,13010.967486009999,88.53206753999984,53483.382950880005 2024-04-28,04:26:38.000,119,11088473,13365,0,1714278397,13010.994431249994,88.49682189000305,53483.36897664 2024-04-28,04:26:39.000,119,11088478,13365,0,1714278398,13011.014640179994,88.55321492999792,53483.39692512001 2024-04-28,04:26:40.000,119,11088438,13925,0,1714278399,13011.021376489989,88.55321492999792,53483.34102816 2024-04-28,04:26:41.000,119,11088481,13685,0,1714278400,13011.028112799999,88.56026406000456,53483.3200668 2024-04-28,04:26:42.000,119,11088419,13245,0,1714278401,13011.048321729999,88.54616579999856,53483.34102816 2024-04-28,04:26:43.000,119,11088486,13565,0,1714278402,13011.088739589999,88.56731319000392,53483.264169840004 2024-04-28,04:26:44.000,119,11088448,13605,0,1714278403,13011.075266969994,88.58141145000263,53483.29910544 2024-04-28,04:26:45.000,119,11088447,13245,0,1714278404,13011.088739589999,88.56731319000392,53483.31307968 2024-04-28,04:26:46.000,119,11088436,13645,0,1714278405,13011.10221220999,88.60255884000071,53483.264169840004 2024-04-28,04:26:47.000,119,11088479,13525,0,1714278406,13011.095475899994,88.58846058000199,53483.264169840004 2024-04-28,04:26:48.000,119,11088438,13845,0,1714278407,13011.12242113999,88.59550971000135,53483.29211832 2024-04-28,04:26:49.000,119,11088499,13485,0,1714278408,13011.115684829994,88.61665709999943,53483.2501956 2024-04-28,04:26:50.000,119,11088439,13085,0,1714278409,13011.14936638,88.58141145000263,53483.22923424001 2024-04-28,04:26:51.000,119,11088438,13845,0,1714278410,13011.135893759994,88.58141145000263,53483.22224712 2024-04-28,04:26:52.000,119,11088438,13045,0,1714278411,13011.14936638,88.60255884000071,53483.30609256001 2024-04-28,04:26:53.000,119,11088423,13565,0,1714278412,13011.12242113999,88.56731319000392,53483.20827288001 2024-04-28,04:26:54.000,119,11088449,13405,0,1714278413,13011.115684829994,88.58846058000199,53483.215260000004 2024-04-28,04:26:55.000,119,11088463,13245,0,1714278414,13011.16957531,88.60255884000071,53483.17333728 2024-04-28,04:26:56.000,119,11088501,13565,0,1714278415,13011.18304792999,88.58141145000263,53483.18731152001 2024-04-28,04:26:57.000,119,11088469,13125,0,1714278416,13011.20999317,88.58846058000199,53483.22923424001 2024-04-28,04:26:58.000,119,11088462,13565,0,1714278417,13011.26388364999,88.58846058000199,53483.15237592 2024-04-28,04:26:59.000,119,11088455,13565,0,1714278418,13011.277356269995,88.62370622999879,53483.12442744 2024-04-28,04:27:00.000,119,11088471,13405,0,1714278419,13011.28409257999,88.65895188000286,53483.12442744 2024-04-28,04:27:01.000,119,11088487,13805,0,1714278420,13011.358191989995,88.70829578999837,53483.13141456 2024-04-28,04:27:02.000,119,11088454,13565,0,1714278421,13011.337983059995,88.7505905700018,53483.17333728 2024-04-28,04:27:03.000,119,11088455,13645,0,1714278422,13011.35145568,88.72239405000437,53483.17333728 2024-04-28,04:27:04.000,119,11088471,13245,0,1714278423,13011.38513722999,88.77173795999988,53483.15936304001 2024-04-28,04:27:05.000,119,11088439,13525,0,1714278424,13011.39187354,88.82813100000203,53483.20827288001 2024-04-28,04:27:06.000,119,11088464,13925,0,1714278425,13011.418818779995,88.85632751999947,53483.15936304001 2024-04-28,04:27:07.000,119,11088457,13725,0,1714278426,13011.418818779995,88.84222926000075,53483.19429864 2024-04-28,04:27:08.000,119,11088415,13405,0,1714278427,13011.48618187999,88.88452404000418,53483.15936304001 2024-04-28,04:27:09.000,119,11088464,13925,0,1714278428,13011.53333605,88.92681882000034,53483.18731152001 2024-04-28,04:27:10.000,119,11088476,13285,0,1714278429,13011.580490219996,88.91272056000162,53483.15936304001 2024-04-28,04:27:11.000,119,11088465,13645,0,1714278430,13011.654589630001,88.95501533999777,53483.18731152001 2024-04-28,04:27:12.000,119,11088440,13325,0,1714278431,13011.600699149996,89.02550663999864,53483.24320848 2024-04-28,04:27:13.000,119,11088480,13445,0,1714278432,13011.647853319992,89.06780142000207,53483.215260000004 2024-04-28,04:27:14.000,119,11088483,13805,0,1714278433,13011.647853319992,89.13124359000358,53483.166350160005 2024-04-28,04:27:15.000,119,11088449,13565,0,1714278434,13011.614171770001,89.18763662999845,53483.1803244 2024-04-28,04:27:16.000,119,11088455,13645,0,1714278435,13011.580490219996,89.22993141000188,53483.20827288001 2024-04-28,04:27:17.000,119,11088494,13645,0,1714278436,13011.55354498,89.27222618999804,53483.19429864 2024-04-28,04:27:18.000,119,11088448,13565,0,1714278437,13011.540072359996,89.29337358000339,53483.13840168001 2024-04-28,04:27:19.000,119,11088453,13525,0,1714278438,13011.506390809991,89.31452097000147,53483.12442744 2024-04-28,04:27:20.000,119,11088452,13605,0,1714278439,13011.48618187999,89.36386488000426,53483.15936304001 2024-04-28,04:27:21.000,119,11088459,13605,0,1714278440,13011.45250033,89.37091401000362,53483.1453888 2024-04-28,04:27:22.000,119,11088472,13605,0,1714278441,13011.42555508999,89.39911053000105,53483.096478960004 2024-04-28,04:27:23.000,119,11088434,13845,0,1714278442,13011.4322914,89.44845444000384,53483.1803244 2024-04-28,04:27:24.000,119,11088479,13605,0,1714278443,13011.38513722999,89.48370009000064,53483.15936304001 2024-04-28,04:27:25.000,119,11088458,13645,0,1714278444,13011.36492829999,89.49074922,53483.13141456 2024-04-28,04:27:26.000,119,11088481,13765,0,1714278445,13011.34471936999,89.49074922,53483.15237592 2024-04-28,04:27:27.000,119,11088465,13245,0,1714278446,13011.28409257999,89.51894574000471,53483.05455624 2024-04-28,04:27:28.000,119,11088397,13685,0,1714278447,13011.257147339995,89.54714226000215,53483.03359488 2024-04-28,04:27:29.000,119,11088481,13445,0,1714278448,13011.29082889,89.49779834999936,53483.12442744 2024-04-28,04:27:30.000,119,11088452,13445,0,1714278449,13011.317774129995,89.47665096000128,53483.17333728 2024-04-28,04:27:31.000,119,11088484,13165,0,1714278450,13011.257147339995,89.44845444000384,53483.08250472 2024-04-28,04:27:32.000,119,11088471,13285,0,1714278451,13011.28409257999,89.4555035700032,53483.068530480006 2024-04-28,04:27:33.000,119,11088479,13365,0,1714278452,13011.337983059995,89.46960183000192,53483.08250472 2024-04-28,04:27:34.000,119,11088450,13725,0,1714278453,13011.32451043999,89.52599487000407,53483.13840168001 2024-04-28,04:27:35.000,119,11088462,13845,0,1714278454,13011.33124675,89.56124052000087,53483.01962064001 2024-04-28,04:27:36.000,119,11088437,13205,0,1714278455,13011.37166461,89.56828965000022,53483.03359488 2024-04-28,04:27:37.000,119,11088441,13725,0,1714278456,13011.31103782,89.56124052000087,53482.95673656 2024-04-28,04:27:38.000,119,11088480,13445,0,1714278457,13011.297565199995,89.57533877999958,53482.949749440006 2024-04-28,04:27:39.000,119,11088474,13725,0,1714278458,13011.24367471999,89.61763356000301,53482.94276232001 2024-04-28,04:27:40.000,119,11088470,13365,0,1714278459,13011.26388364999,89.5894370399983,53482.949749440006 2024-04-28,04:27:41.000,119,11088494,13485,0,1714278460,13011.25041103,89.61763356000301,53482.87289112001 2024-04-28,04:27:42.000,119,11088505,13405,0,1714278461,13011.236938409995,89.58238790999894,53482.900839600006 2024-04-28,04:27:43.000,119,11088457,13405,0,1714278462,13011.216729479995,89.6035353000043,53482.85891688 2024-04-28,04:27:44.000,119,11088480,13485,0,1714278463,13011.24367471999,89.62468269000237,53482.879878240004 2024-04-28,04:27:45.000,119,11088490,13725,0,1714278464,13011.26388364999,89.63878095000109,53482.88686536 2024-04-28,04:27:46.000,119,11088490,13845,0,1714278465,13011.27061996,89.65992833999917,53482.879878240004 2024-04-28,04:27:47.000,119,11088462,13685,0,1714278466,13011.2302021,89.67402659999789,53482.865904 2024-04-28,04:27:48.000,119,11088462,13405,0,1714278467,13011.20999317,89.72337051000068,53482.830968400005 2024-04-28,04:27:49.000,119,11088409,13605,0,1714278468,13011.20325685999,89.74451789999875,53482.865904 2024-04-28,04:27:50.000,119,11088477,13485,0,1714278469,13011.176311619995,89.77976355000283,53482.77507144001 2024-04-28,04:27:51.000,119,11088506,13685,0,1714278470,13011.18304792999,89.79386181000154,53482.76808432 2024-04-28,04:27:52.000,119,11088498,13405,0,1714278471,13011.115684829994,89.76566529000411,53482.75411008001 2024-04-28,04:27:53.000,119,11088436,13485,0,1714278472,13011.135893759994,89.72337051000068,53482.733148720006 2024-04-28,04:27:54.000,119,11088433,13685,0,1714278473,13011.075266969994,89.77271442000347,53482.712187360004 2024-04-28,04:27:55.000,119,11088464,13605,0,1714278474,13011.075266969994,89.75156702999811,53482.67026464 2024-04-28,04:27:56.000,119,11088442,13445,0,1714278475,13011.10894852,89.7374687699994,53482.68423888001 2024-04-28,04:27:57.000,119,11088422,13565,0,1714278476,13011.10221220999,89.71632138000132,53482.663277520005 2024-04-28,04:27:58.000,119,11088487,13485,0,1714278477,13011.12915745,89.73041964000004,53482.60039344 2024-04-28,04:27:59.000,119,11088454,13445,0,1714278478,13011.18304792999,89.69517399000324,53482.63532904001 2024-04-28,04:28:00.000,119,11088445,13565,0,1714278479,13011.196520549995,89.65287920999981,53482.64930328 2024-04-28,04:28:01.000,119,11088451,13725,0,1714278480,13011.22346578999,89.61763356000301,53482.58641920001 2024-04-28,04:28:02.000,119,11088466,13525,0,1714278481,13011.24367471999,89.6035353000043,53482.6213548 2024-04-28,04:28:03.000,119,11088486,13645,0,1714278482,13011.31103782,89.5894370399983,53482.593406320004 2024-04-28,04:28:04.000,119,11088474,13925,0,1714278483,13011.36492829999,89.58238790999894,53482.55847072001 2024-04-28,04:28:05.000,119,11088489,13965,0,1714278484,13011.439027709996,89.51894574000471,53482.544496480004 2024-04-28,04:28:06.000,119,11088460,13925,0,1714278485,13011.45250033,89.49074922,53482.57244496 2024-04-28,04:28:07.000,119,11088453,13685,0,1714278486,13011.506390809991,89.46960183000192,53482.5514836 2024-04-28,04:28:08.000,119,11088480,13445,0,1714278487,13011.567017599991,89.47665096000128,53482.55847072001 2024-04-28,04:28:09.000,119,11088476,14125,0,1714278488,13011.647853319992,89.48370009000064,53482.544496480004 2024-04-28,04:28:10.000,119,11088493,13885,0,1714278489,13011.681534869997,89.46960183000192,53482.495586640005 2024-04-28,04:28:11.000,119,11088484,13725,0,1714278490,13011.701743799997,89.49779834999936,53482.57244496 2024-04-28,04:28:12.000,119,11088456,14005,0,1714278491,13011.715216420002,89.49074922,53482.57943208 2024-04-28,04:28:13.000,119,11088479,13845,0,1714278492,13011.769106899992,89.48370009000064,53482.55847072001 2024-04-28,04:28:14.000,119,11088474,13925,0,1714278493,13011.809524759992,89.47665096000128,53482.57244496 2024-04-28,04:28:15.000,119,11088509,13565,0,1714278494,13011.863415239997,89.47665096000128,53482.5514836 2024-04-28,04:28:16.000,119,11088488,13445,0,1714278495,13011.876887860002,89.44140531000448,53482.53052224 2024-04-28,04:28:17.000,119,11088463,13605,0,1714278496,13011.944250959998,89.48370009000064,53482.544496480004 2024-04-28,04:28:18.000,119,11088453,13605,0,1714278497,13011.924042029998,89.4555035700032,53482.55847072001 2024-04-28,04:28:19.000,119,11088472,13805,0,1714278498,13011.991405129993,89.47665096000128,53482.52353512 2024-04-28,04:28:20.000,119,11088449,13885,0,1714278499,13012.011614059993,89.50484747999872,53482.565457840006 2024-04-28,04:28:21.000,119,11088464,13205,0,1714278500,13012.045295609998,89.51894574000471,53482.60738056001 2024-04-28,04:28:22.000,119,11088482,13405,0,1714278501,13012.078977159988,89.50484747999872,53482.593406320004 2024-04-28,04:28:23.000,119,11088511,13165,0,1714278502,13012.126131329998,89.53304400000343,53482.55847072001 2024-04-28,04:28:24.000,119,11088489,13365,0,1714278503,13012.153076569994,89.5541913900015,53482.60039344 2024-04-28,04:28:25.000,119,11088515,13165,0,1714278504,13012.186758119999,89.58238790999894,53482.57943208 2024-04-28,04:28:26.000,119,11088490,13365,0,1714278505,13012.274330149994,89.57533877999958,53482.57244496 2024-04-28,04:28:27.000,119,11088450,13565,0,1714278506,13012.30127538999,89.58238790999894,53482.60738056001 2024-04-28,04:28:28.000,119,11088511,13645,0,1714278507,13012.32148431999,89.56828965000022,53482.63532904001 2024-04-28,04:28:29.000,119,11088470,13285,0,1714278508,13012.334956939994,89.62468269000237,53482.65629040001 2024-04-28,04:28:30.000,119,11088483,13525,0,1714278509,13012.395583729995,89.58238790999894,53482.6213548 2024-04-28,04:28:31.000,119,11088468,13605,0,1714278510,13012.48989207,89.59648616999766,53482.64930328 2024-04-28,04:28:32.000,119,11088482,13685,0,1714278511,13012.48989207,89.5894370399983,53482.65629040001 2024-04-28,04:28:33.000,119,11088497,13445,0,1714278512,13012.510101,89.61058443000366,53482.64930328 2024-04-28,04:28:34.000,119,11088466,13245,0,1714278513,13012.54378254999,89.57533877999958,53482.663277520005 2024-04-28,04:28:35.000,119,11088482,13765,0,1714278514,13012.597673029995,89.61763356000301,53482.64930328 2024-04-28,04:28:36.000,119,11088484,13605,0,1714278515,13012.658299819996,89.61763356000301,53482.62834192 2024-04-28,04:28:37.000,119,11088469,13765,0,1714278516,13012.68524505999,89.61763356000301,53482.614367680006 2024-04-28,04:28:38.000,119,11088518,13605,0,1714278517,13012.718926609996,89.66697746999853,53482.65629040001 2024-04-28,04:28:39.000,119,11088487,13405,0,1714278518,13012.725662919991,89.65287920999981,53482.712187360004 2024-04-28,04:28:40.000,119,11088492,13685,0,1714278519,13012.739135539996,89.64583008000045,53482.6213548 2024-04-28,04:28:41.000,119,11088494,13445,0,1714278520,13012.7121903,89.68107573000452,53482.60039344 2024-04-28,04:28:42.000,119,11088503,13485,0,1714278521,13012.718926609996,89.65287920999981,53482.64930328 2024-04-28,04:28:43.000,119,11088519,13565,0,1714278522,13012.698717679996,89.68812486000388,53482.64231616 2024-04-28,04:28:44.000,119,11088455,13445,0,1714278523,13012.7121903,89.68812486000388,53482.60039344 2024-04-28,04:28:45.000,119,11088503,13365,0,1714278524,13012.766080779991,89.68107573000452,53482.63532904001 2024-04-28,04:28:46.000,119,11088500,13965,0,1714278525,13012.73239923,89.66697746999853,53482.68423888001 2024-04-28,04:28:47.000,119,11088474,13565,0,1714278526,13012.75260816,89.68812486000388,53482.67026464 2024-04-28,04:28:48.000,119,11088528,13405,0,1714278527,13012.77281709,89.68812486000388,53482.60738056001 2024-04-28,04:28:49.000,119,11088478,13605,0,1714278528,13012.745871849991,89.66697746999853,53482.5514836 2024-04-28,04:28:50.000,119,11088515,13525,0,1714278529,13012.786289709991,89.67402659999789,53482.58641920001 2024-04-28,04:28:51.000,119,11088425,13445,0,1714278530,13012.826707569991,89.63173182000173,53482.60039344 2024-04-28,04:28:52.000,119,11088510,13125,0,1714278531,13012.826707569991,89.62468269000237,53482.544496480004 2024-04-28,04:28:53.000,119,11088503,13085,0,1714278532,13012.840180189996,89.61058443000366,53482.57244496 2024-04-28,04:28:54.000,119,11088468,13125,0,1714278533,13012.907543289992,89.59648616999766,53482.57244496 2024-04-28,04:28:55.000,119,11088484,13245,0,1714278534,13012.961433769997,89.61763356000301,53482.53750936001 2024-04-28,04:28:56.000,119,11088487,13725,0,1714278535,13013.015324250002,89.61058443000366,53482.52353512 2024-04-28,04:28:57.000,119,11088526,13645,0,1714278536,13013.062478419997,89.61763356000301,53482.52353512 2024-04-28,04:28:58.000,119,11088474,13365,0,1714278537,13013.129841519993,89.56124052000087,53482.53750936001 2024-04-28,04:28:59.000,119,11088481,13165,0,1714278538,13013.143314139998,89.5894370399983,53482.46763816001 2024-04-28,04:29:00.000,119,11088496,13605,0,1714278539,13013.230886169993,89.5894370399983,53482.495586640005 2024-04-28,04:29:01.000,119,11088449,13565,0,1714278540,13013.318458199989,89.5894370399983,53482.5514836 2024-04-28,04:29:02.000,119,11088510,13365,0,1714278541,13013.318458199989,89.56828965000022,53482.50257376 2024-04-28,04:29:03.000,119,11088513,13285,0,1714278542,13013.399293919989,89.58238790999894,53482.43968968001 2024-04-28,04:29:04.000,119,11088467,13285,0,1714278543,13013.432975469994,89.57533877999958,53482.50956088 2024-04-28,04:29:05.000,119,11088498,13325,0,1714278544,13013.493602259994,89.58238790999894,53482.46065104 2024-04-28,04:29:06.000,119,11088475,13645,0,1714278545,13013.527283809999,89.59648616999766,53482.495586640005 2024-04-28,04:29:07.000,119,11088421,13485,0,1714278546,13013.56096535999,89.5894370399983,53482.50257376 2024-04-28,04:29:08.000,119,11088456,13925,0,1714278547,13013.56096535999,89.63173182000173,53482.53052224 2024-04-28,04:29:09.000,119,11088478,13485,0,1714278548,13013.56770167,89.65992833999917,53482.52353512 2024-04-28,04:29:10.000,119,11088463,13565,0,1714278549,13013.60811953,89.69517399000324,53482.565457840006 2024-04-28,04:29:11.000,119,11088454,13245,0,1714278550,13013.62832846,89.7022231200026,53482.57244496 2024-04-28,04:29:12.000,119,11088492,13445,0,1714278551,13013.635064769995,89.71632138000132,53482.60738056001 2024-04-28,04:29:13.000,119,11088508,13565,0,1714278552,13013.64853739,89.73041964000004,53482.60738056001 2024-04-28,04:29:14.000,119,11088450,13565,0,1714278553,13013.60138321999,89.75861616000475,53482.55847072001 2024-04-28,04:29:15.000,119,11088473,13525,0,1714278554,13013.56770167,89.76566529000411,53482.544496480004 2024-04-28,04:29:16.000,119,11088450,13525,0,1714278555,13013.554229049994,89.79386181000154,53482.565457840006 2024-04-28,04:29:17.000,119,11088457,13485,0,1714278556,13013.507074879999,89.75861616000475,53482.544496480004 2024-04-28,04:29:18.000,119,11088453,13925,0,1714278557,13013.486865949999,89.76566529000411,53482.55847072001 2024-04-28,04:29:19.000,119,11088460,13445,0,1714278558,13013.392557609994,89.75156702999811,53482.55847072001 2024-04-28,04:29:20.000,119,11088509,13565,0,1714278559,13013.385821299998,89.7374687699994,53482.544496480004 2024-04-28,04:29:21.000,119,11088503,13405,0,1714278560,13013.358876059989,89.70927225000196,53482.4816124 2024-04-28,04:29:22.000,119,11088506,13285,0,1714278561,13013.352139749994,89.68107573000452,53482.4816124 2024-04-28,04:29:23.000,119,11088489,13485,0,1714278562,13013.325194509998,89.67402659999789,53482.48859952001 2024-04-28,04:29:24.000,119,11088489,13685,0,1714278563,13013.345403439998,89.68812486000388,53482.46065104 2024-04-28,04:29:25.000,119,11088477,13365,0,1714278564,13013.358876059989,89.65287920999981,53482.41872832001 2024-04-28,04:29:26.000,119,11088494,13125,0,1714278565,13013.419502849989,89.64583008000045,53482.397766960006 2024-04-28,04:29:27.000,119,11088459,13245,0,1714278566,13013.439711779989,89.65287920999981,53482.40475408 2024-04-28,04:29:28.000,119,11088478,13445,0,1714278567,13013.493602259994,89.61058443000366,53482.35584424 2024-04-28,04:29:29.000,119,11088443,13485,0,1714278568,13013.486865949999,89.6035353000043,53482.38379272 2024-04-28,04:29:30.000,119,11088476,13085,0,1714278569,13013.52054749999,89.57533877999958,53482.31392152 2024-04-28,04:29:31.000,119,11088435,13325,0,1714278570,13013.5879106,89.5894370399983,53482.34885712001 2024-04-28,04:29:32.000,119,11088518,13405,0,1714278571,13013.64180107999,89.56124052000087,53482.36283136 2024-04-28,04:29:33.000,119,11088475,13445,0,1714278572,13013.70242786999,89.51189660999808,53482.34187 2024-04-28,04:29:34.000,119,11088445,13445,0,1714278573,13013.70916418,89.52599487000407,53482.32090864001 2024-04-28,04:29:35.000,119,11088441,13205,0,1714278574,13013.715900489995,89.54009313000279,53482.26501168 2024-04-28,04:29:36.000,119,11088495,13445,0,1714278575,13013.74284572999,89.50484747999872,53482.31392152 2024-04-28,04:29:37.000,119,11088403,13605,0,1714278576,13013.7899999,89.49779834999936,53482.31392152 2024-04-28,04:29:38.000,119,11088482,13445,0,1714278577,13013.816945139995,89.46255270000256,53482.29994728001 2024-04-28,04:29:39.000,119,11088446,13445,0,1714278578,13013.87083562,89.44140531000448,53482.32090864001 2024-04-28,04:29:40.000,119,11088423,13325,0,1714278579,13013.89104455,89.43435617999785,53482.31392152 2024-04-28,04:29:41.000,119,11088451,13245,0,1714278580,13013.958407649996,89.40615966000041,53482.3069344 2024-04-28,04:29:42.000,119,11088504,13405,0,1714278581,13013.958407649996,89.42730704999849,53482.32090864001 2024-04-28,04:29:43.000,119,11088508,13325,0,1714278582,13013.97188027,89.42730704999849,53482.29994728001 2024-04-28,04:29:44.000,119,11088464,13565,0,1714278583,13013.97188027,89.44845444000384,53482.24405032 2024-04-28,04:29:45.000,119,11088461,13325,0,1714278584,13013.95167134,89.40615966000041,53482.230076080006 2024-04-28,04:29:46.000,119,11088481,13365,0,1714278585,13013.944935029991,89.44140531000448,53482.2370632 2024-04-28,04:29:47.000,119,11088477,13205,0,1714278586,13013.90451716999,89.42025791999913,53482.25103744001 2024-04-28,04:29:48.000,119,11088503,13405,0,1714278587,13013.87083562,89.42025791999913,53482.21610184 2024-04-28,04:29:49.000,119,11088523,13925,0,1714278588,13013.83041776,89.3920614000017,53482.19514048 2024-04-28,04:29:50.000,119,11088486,13485,0,1714278589,13013.82368144999,89.38501227000233,53482.22308896001 2024-04-28,04:29:51.000,119,11088478,13605,0,1714278590,13013.776527279995,89.37091401000362,53482.13924352 2024-04-28,04:29:52.000,119,11088496,13605,0,1714278591,13013.7899999,89.3568157500049,53482.19514048 2024-04-28,04:29:53.000,119,11088480,13445,0,1714278592,13013.74958204,89.32157010000083,53482.167192 2024-04-28,04:29:54.000,119,11088468,13325,0,1714278593,13013.776527279995,89.32157010000083,53482.11828216 2024-04-28,04:29:55.000,119,11088463,13565,0,1714278594,13013.76305465999,89.32861923000019,53482.17417912 2024-04-28,04:29:56.000,119,11088463,13485,0,1714278595,13013.796736209995,89.29337358000339,53482.11828216 2024-04-28,04:29:57.000,119,11088491,13485,0,1714278596,13013.796736209995,89.32861923000019,53482.03443672001 2024-04-28,04:29:58.000,119,11088494,13845,0,1714278597,13013.85062669,89.32157010000083,53482.07635944 2024-04-28,04:29:59.000,119,11088467,13565,0,1714278598,13013.86409930999,89.30747184000211,53482.03443672001 2024-04-28,04:30:00.000,119,11088449,13565,0,1714278599,13013.88430823999,89.27222618999804,53482.0274496 2024-04-28,04:30:01.000,119,11088484,13405,0,1714278600,13013.90451716999,89.29337358000339,53482.05539808001 2024-04-28,04:30:02.000,119,11088478,13565,0,1714278601,13013.924726099991,89.26517705999868,53482.0274496 2024-04-28,04:30:03.000,119,11088497,13365,0,1714278602,13013.90451716999,89.27222618999804,53481.99950112 2024-04-28,04:30:04.000,119,11088498,13805,0,1714278603,13013.938198719996,89.2440296700006,53481.98552688001 2024-04-28,04:30:05.000,119,11088500,13925,0,1714278604,13013.97188027,89.2440296700006,53481.992514000005 2024-04-28,04:30:06.000,119,11088519,13645,0,1714278605,13013.97188027,89.23698054000124,53481.943604160006 2024-04-28,04:30:07.000,119,11088422,13925,0,1714278606,13014.025770749991,89.20173489000445,53481.99950112 2024-04-28,04:30:08.000,119,11088494,13405,0,1714278607,13014.059452299996,89.2087840200038,53481.97853976 2024-04-28,04:30:09.000,119,11088458,13685,0,1714278608,13014.086397539992,89.18763662999845,53481.95059128 2024-04-28,04:30:10.000,119,11088469,13685,0,1714278609,13014.133551710001,89.18763662999845,53481.90168144 2024-04-28,04:30:11.000,119,11088476,12965,0,1714278610,13014.173969570002,89.16648924000037,53481.93661704001 2024-04-28,04:30:12.000,119,11088461,13165,0,1714278611,13014.200914809997,89.20173489000445,53481.9575784 2024-04-28,04:30:13.000,119,11088477,13485,0,1714278612,13014.194178500002,89.19468575999781,53481.90866856 2024-04-28,04:30:14.000,119,11088489,13525,0,1714278613,13014.234596360002,89.23698054000124,53481.922642800004 2024-04-28,04:30:15.000,119,11088482,13565,0,1714278614,13014.241332669997,89.19468575999781,53481.86674584001 2024-04-28,04:30:16.000,119,11088444,13565,0,1714278615,13014.241332669997,89.18058749999909,53481.90168144 2024-04-28,04:30:17.000,119,11088515,13365,0,1714278616,13014.268277909992,89.19468575999781,53481.91565568001 2024-04-28,04:30:18.000,119,11088485,13405,0,1714278617,13014.288486839992,89.15944011000101,53481.91565568001 2024-04-28,04:30:19.000,119,11088470,13565,0,1714278618,13014.288486839992,89.17353836999973,53481.90168144 2024-04-28,04:30:20.000,119,11088466,13445,0,1714278619,13014.322168389997,89.1453418500023,53481.894694320006 2024-04-28,04:30:21.000,119,11088505,13205,0,1714278620,13014.369322559993,89.11009619999822,53481.92962992 2024-04-28,04:30:22.000,119,11088457,13525,0,1714278621,13014.389531489993,89.0959979399995,53481.8527716 2024-04-28,04:30:23.000,119,11088448,13605,0,1714278622,13014.423213039998,89.10304706999887,53481.824823120005 2024-04-28,04:30:24.000,119,11088471,13805,0,1714278623,13014.490576139993,89.11009619999822,53481.88072008 2024-04-28,04:30:25.000,119,11088487,13645,0,1714278624,13014.517521379988,89.13124359000358,53481.88072008 2024-04-28,04:30:26.000,119,11088478,13205,0,1714278625,13014.517521379988,89.10304706999887,53481.85975872 2024-04-28,04:30:27.000,119,11088530,13285,0,1714278626,13014.524257689998,89.13124359000358,53481.8527716 2024-04-28,04:30:28.000,119,11088469,14085,0,1714278627,13014.557939239989,89.08894881000015,53481.81084888 2024-04-28,04:30:29.000,119,11088502,13605,0,1714278628,13014.571411859994,89.0959979399995,53481.83181024 2024-04-28,04:30:30.000,119,11088470,13725,0,1714278629,13014.557939239989,89.08189968000079,53481.83879736 2024-04-28,04:30:31.000,119,11088493,13245,0,1714278630,13014.625302339999,89.08894881000015,53481.84578448001 2024-04-28,04:30:32.000,119,11088443,13565,0,1714278631,13014.591620789994,89.11714533000486,53481.78988752 2024-04-28,04:30:33.000,119,11088452,13245,0,1714278632,13014.618566029989,89.11009619999822,53481.7829004 2024-04-28,04:30:34.000,119,11088496,13605,0,1714278633,13014.658983889989,89.11009619999822,53481.84578448001 2024-04-28,04:30:35.000,119,11088441,13205,0,1714278634,13014.645511269999,89.13829272000294,53481.81783600001 2024-04-28,04:30:36.000,119,11088463,13765,0,1714278635,13014.611829719994,89.11714533000486,53481.81783600001 2024-04-28,04:30:37.000,119,11088436,13565,0,1714278636,13014.625302339999,89.15239098000166,53481.78988752 2024-04-28,04:30:38.000,119,11088470,13565,0,1714278637,13014.672456509994,89.13124359000358,53481.7829004 2024-04-28,04:30:39.000,119,11088502,13645,0,1714278638,13014.645511269999,89.15944011000101,53481.78988752 2024-04-28,04:30:40.000,119,11088498,13725,0,1714278639,13014.584884479998,89.11009619999822,53481.706042080004 2024-04-28,04:30:41.000,119,11088483,13485,0,1714278640,13014.618566029989,89.12419446000422,53481.76193904 2024-04-28,04:30:42.000,119,11088502,13565,0,1714278641,13014.625302339999,89.13829272000294,53481.76193904 2024-04-28,04:30:43.000,119,11088465,12965,0,1714278642,13014.665720199999,89.13829272000294,53481.69206784 2024-04-28,04:30:44.000,119,11088526,13645,0,1714278643,13014.67919281999,89.11714533000486,53481.74796480001 2024-04-28,04:30:45.000,119,11088479,13365,0,1714278644,13014.67919281999,89.11714533000486,53481.727003440006 2024-04-28,04:30:46.000,119,11088476,13205,0,1714278645,13014.658983889989,89.08894881000015,53481.68508072 2024-04-28,04:30:47.000,119,11088451,13525,0,1714278646,13014.672456509994,89.08189968000079,53481.69905496001 2024-04-28,04:30:48.000,119,11088422,13565,0,1714278647,13014.71961067999,89.06780142000207,53481.7130292 2024-04-28,04:30:49.000,119,11088483,13365,0,1714278648,13014.69940174999,89.06075229000271,53481.754951920004 2024-04-28,04:30:50.000,119,11088434,13485,0,1714278649,13014.73981960999,89.08189968000079,53481.72001632001 2024-04-28,04:30:51.000,119,11088503,13445,0,1714278650,13014.706138059999,89.07485055000143,53481.69206784 2024-04-28,04:30:52.000,119,11088488,13525,0,1714278651,13014.73981960999,89.06075229000271,53481.7130292 2024-04-28,04:30:53.000,119,11088492,13485,0,1714278652,13014.712874369994,89.08894881000015,53481.68508072 2024-04-28,04:30:54.000,119,11088502,13285,0,1714278653,13014.746555919999,89.07485055000143,53481.72001632001 2024-04-28,04:30:55.000,119,11088441,13445,0,1714278654,13014.73981960999,89.08894881000015,53481.7130292 2024-04-28,04:30:56.000,119,11088494,13565,0,1714278655,13014.76676485,89.07485055000143,53481.706042080004 2024-04-28,04:30:57.000,119,11088493,13565,0,1714278656,13014.76002853999,89.07485055000143,53481.66411936 2024-04-28,04:30:58.000,119,11088464,13565,0,1714278657,13014.76002853999,89.032555769998,53481.67809360001 2024-04-28,04:30:59.000,119,11088485,13645,0,1714278658,13014.78023746999,89.032555769998,53481.65014512001 2024-04-28,04:31:00.000,119,11088487,13285,0,1714278659,13014.773501159994,89.06075229000271,53481.643158 2024-04-28,04:31:01.000,119,11088496,13645,0,1714278660,13014.78023746999,89.03960490000463,53481.61520952 2024-04-28,04:31:02.000,119,11088485,13325,0,1714278661,13014.73981960999,89.05370316000335,53481.55232544001 2024-04-28,04:31:03.000,119,11088450,13485,0,1714278662,13014.78023746999,89.01845750999928,53481.58027392001 2024-04-28,04:31:04.000,119,11088472,13525,0,1714278663,13014.746555919999,88.9973101200012,53481.54533832 2024-04-28,04:31:05.000,119,11088459,13285,0,1714278664,13014.80718271,88.98321186000248,53481.52437696 2024-04-28,04:31:06.000,119,11088463,13565,0,1714278665,13014.76002853999,88.94796620999841,53481.52437696 2024-04-28,04:31:07.000,119,11088459,13645,0,1714278666,13014.746555919999,88.97616273000313,53481.46848 2024-04-28,04:31:08.000,119,11088475,13525,0,1714278667,13014.76676485,88.95501533999777,53481.45450576 2024-04-28,04:31:09.000,119,11088476,13645,0,1714278668,13014.76676485,88.89157317000354,53481.46848 2024-04-28,04:31:10.000,119,11088459,13525,0,1714278669,13014.746555919999,88.91976969000098,53481.42655728 2024-04-28,04:31:11.000,119,11088488,13885,0,1714278670,13014.71961067999,88.88452404000418,53481.419570160004 2024-04-28,04:31:12.000,119,11088498,13485,0,1714278671,13014.726346989999,88.82813100000203,53481.37764744 2024-04-28,04:31:13.000,119,11088459,13645,0,1714278672,13014.733083299994,88.81403274000331,53481.37764744 2024-04-28,04:31:14.000,119,11088530,13285,0,1714278673,13014.712874369994,88.80698361000395,53481.40559592 2024-04-28,04:31:15.000,119,11088492,13605,0,1714278674,13014.753292229994,88.74354144000245,53481.34969896 2024-04-28,04:31:16.000,119,11088437,13605,0,1714278675,13014.733083299994,88.70829578999837,53481.36367320001 2024-04-28,04:31:17.000,119,11088450,13525,0,1714278676,13014.753292229994,88.71534491999773,53481.3287376 2024-04-28,04:31:18.000,119,11088460,13205,0,1714278677,13014.793710089994,88.67305014000158,53481.33572472 2024-04-28,04:31:19.000,119,11088515,13685,0,1714278678,13014.76002853999,88.66600101000222,53481.3287376 2024-04-28,04:31:20.000,119,11088480,13925,0,1714278679,13014.80044639999,88.63075535999815,53481.34969896 2024-04-28,04:31:21.000,119,11088506,13565,0,1714278680,13014.813919019995,88.60255884000071,53481.34271184001 2024-04-28,04:31:22.000,119,11088500,13485,0,1714278681,13014.88128211999,88.60255884000071,53481.31476336001 2024-04-28,04:31:23.000,119,11088490,13685,0,1714278682,13014.90822736,88.59550971000135,53481.29380200001 2024-04-28,04:31:24.000,119,11088509,13605,0,1714278683,13014.92169997999,88.55321492999792,53481.29380200001 2024-04-28,04:31:25.000,119,11088540,13485,0,1714278684,13014.995799389995,88.5391166699992,53481.251879280004 2024-04-28,04:31:26.000,119,11088474,13405,0,1714278685,13015.02948094,88.53206753999984,53481.27982776 2024-04-28,04:31:27.000,119,11088426,13645,0,1714278686,13015.0698988,88.53206753999984,53481.23091792 2024-04-28,04:31:28.000,119,11088449,13005,0,1714278687,13015.11031666,88.52501841000048,53481.2588664 2024-04-28,04:31:29.000,119,11088450,13405,0,1714278688,13015.10358034999,88.51796928000113,53481.23790504 2024-04-28,04:31:30.000,119,11088453,13445,0,1714278689,13015.211361310001,88.51796928000113,53481.24489216001 2024-04-28,04:31:31.000,119,11088493,13405,0,1714278690,13015.231570240001,88.5038710200024,53481.29380200001 2024-04-28,04:31:32.000,119,11088466,13085,0,1714278691,13015.292197030001,88.52501841000048,53481.272840640006 2024-04-28,04:31:33.000,119,11088483,13605,0,1714278692,13015.339351199997,88.51796928000113,53481.272840640006 2024-04-28,04:31:34.000,119,11088446,13565,0,1714278693,13015.292197030001,88.51796928000113,53481.251879280004 2024-04-28,04:31:35.000,119,11088486,13165,0,1714278694,13015.359560129997,88.49682189000305,53481.21694368001 2024-04-28,04:31:36.000,119,11088442,13125,0,1714278695,13015.373032750002,88.48977276000369,53481.20995656 2024-04-28,04:31:37.000,119,11088467,13005,0,1714278696,13015.440395849997,88.4756744999977,53481.2588664 2024-04-28,04:31:38.000,119,11088455,13245,0,1714278697,13015.480813709997,88.48272363000433,53481.24489216001 2024-04-28,04:31:39.000,119,11088445,13845,0,1714278698,13015.581858359998,88.46862536999834,53481.26585352001 2024-04-28,04:31:40.000,119,11088469,13165,0,1714278699,13015.534704190002,88.48977276000369,53481.272840640006 2024-04-28,04:31:41.000,119,11088495,13565,0,1714278700,13015.554913120002,88.5038710200024,53481.2588664 2024-04-28,04:31:42.000,119,11088497,13285,0,1714278701,13015.602067289998,88.4756744999977,53481.26585352001 2024-04-28,04:31:43.000,119,11088493,13245,0,1714278702,13015.608803599993,88.4756744999977,53481.2588664 2024-04-28,04:31:44.000,119,11088484,13285,0,1714278703,13015.629012529993,88.46862536999834,53481.30777624 2024-04-28,04:31:45.000,119,11088480,13125,0,1714278704,13015.608803599993,88.49682189000305,53481.272840640006 2024-04-28,04:31:46.000,119,11088459,13565,0,1714278705,13015.615539910003,88.45452710999962,53481.3287376 2024-04-28,04:31:47.000,119,11088455,13605,0,1714278706,13015.649221459993,88.49682189000305,53481.28681488 2024-04-28,04:31:48.000,119,11088450,13565,0,1714278707,13015.649221459993,88.4756744999977,53481.3287376 2024-04-28,04:31:49.000,119,11088460,13365,0,1714278708,13015.662694079998,88.4756744999977,53481.28681488 2024-04-28,04:31:50.000,119,11088486,13525,0,1714278709,13015.676166699988,88.49682189000305,53481.272840640006 2024-04-28,04:31:51.000,119,11088449,13405,0,1714278710,13015.689639319993,88.4756744999977,53481.27982776 2024-04-28,04:31:52.000,119,11088448,13325,0,1714278711,13015.709848249993,88.44747798000026,53481.272840640006 2024-04-28,04:31:53.000,119,11088466,13525,0,1714278712,13015.703111939998,88.42633059000218,53481.321750480005 2024-04-28,04:31:54.000,119,11088470,13685,0,1714278713,13015.716584559988,88.42633059000218,53481.30078912 2024-04-28,04:31:55.000,119,11088441,13565,0,1714278714,13015.730057179993,88.41928146000282,53481.28681488 2024-04-28,04:31:56.000,119,11088467,13245,0,1714278715,13015.750266109993,88.4051832000041,53481.31476336001 2024-04-28,04:31:57.000,119,11088465,13405,0,1714278716,13015.783947659998,88.41223233000346,53481.26585352001 2024-04-28,04:31:58.000,119,11088429,13445,0,1714278717,13015.797420279989,88.39108493999811,53481.30777624 2024-04-28,04:31:59.000,119,11088450,13525,0,1714278718,13015.790683969994,88.34879016000195,53481.28681488 2024-04-28,04:32:00.000,119,11088453,13445,0,1714278719,13015.797420279989,88.32764277000388,53481.28681488 2024-04-28,04:32:01.000,119,11088424,13365,0,1714278720,13015.790683969994,88.36288842000067,53481.27982776 2024-04-28,04:32:02.000,119,11088494,13245,0,1714278721,13015.831101829994,88.34879016000195,53481.29380200001 2024-04-28,04:32:03.000,119,11088525,13485,0,1714278722,13015.804156589998,88.35583929000131,53481.30078912 2024-04-28,04:32:04.000,119,11088424,13325,0,1714278723,13015.817629209989,88.36288842000067,53481.24489216001 2024-04-28,04:32:05.000,119,11088444,13245,0,1714278724,13015.858047069989,88.3417410300026,53481.24489216001 2024-04-28,04:32:06.000,119,11088429,13445,0,1714278725,13015.891728619994,88.32764277000388,53481.26585352001 2024-04-28,04:32:07.000,119,11088428,13605,0,1714278726,13015.891728619994,88.30649537999852,53481.24489216001 2024-04-28,04:32:08.000,119,11088428,13765,0,1714278727,13015.91867385999,88.3417410300026,53481.23790504 2024-04-28,04:32:09.000,119,11088462,13565,0,1714278728,13015.97930064999,88.34879016000195,53481.23091792 2024-04-28,04:32:10.000,119,11088450,13405,0,1714278729,13015.992773269994,88.3417410300026,53481.26585352001 2024-04-28,04:32:11.000,119,11088426,13405,0,1714278730,13015.99950957999,88.34879016000195,53481.223930800006 2024-04-28,04:32:12.000,119,11088441,13485,0,1714278731,13016.08708161,88.3417410300026,53481.223930800006 2024-04-28,04:32:13.000,119,11088425,13565,0,1714278732,13016.073608989995,88.33469190000324,53481.24489216001 2024-04-28,04:32:14.000,119,11088447,13565,0,1714278733,13016.08034529999,88.36993755000003,53481.251879280004 2024-04-28,04:32:15.000,119,11088441,13485,0,1714278734,13016.10055422999,88.36993755000003,53481.21694368001 2024-04-28,04:32:16.000,119,11088459,13445,0,1714278735,13016.10055422999,88.39108493999811,53481.23790504 2024-04-28,04:32:17.000,119,11088462,13085,0,1714278736,13016.12749947,88.38403580999875,53481.1889952 2024-04-28,04:32:18.000,119,11088456,13325,0,1714278737,13016.174653639995,88.38403580999875,53481.23091792 2024-04-28,04:32:19.000,119,11088459,13685,0,1714278738,13016.154444709995,88.38403580999875,53481.19598232001 2024-04-28,04:32:20.000,119,11088477,13565,0,1714278739,13016.174653639995,88.39108493999811,53481.20995656 2024-04-28,04:32:21.000,119,11088450,13845,0,1714278740,13016.235280429995,88.37698667999939,53481.24489216001 2024-04-28,04:32:22.000,119,11088432,13485,0,1714278741,13016.24875305,88.37698667999939,53481.21694368001 2024-04-28,04:32:23.000,119,11088457,13285,0,1714278742,13016.255489359995,88.39813407000474,53481.251879280004 2024-04-28,04:32:24.000,119,11088423,13525,0,1714278743,13016.275698289995,88.39813407000474,53481.23790504 2024-04-28,04:32:25.000,119,11088419,13205,0,1714278744,13016.30264352999,88.39813407000474,53481.23091792 2024-04-28,04:32:26.000,119,11088489,13605,0,1714278745,13016.295907219996,88.42633059000218,53481.223930800006 2024-04-28,04:32:27.000,119,11088425,13285,0,1714278746,13016.28917091,88.34879016000195,53481.1889952 2024-04-28,04:32:28.000,119,11088463,13285,0,1714278747,13016.295907219996,88.37698667999939,53481.20995656 2024-04-28,04:32:29.000,119,11088517,13765,0,1714278748,13016.30937984,88.36288842000067,53481.20995656 2024-04-28,04:32:30.000,119,11088464,13565,0,1714278749,13016.28243459999,88.34879016000195,53481.202969440004 2024-04-28,04:32:31.000,119,11088495,13765,0,1714278750,13016.316116149996,88.36993755000003,53481.17502096001 2024-04-28,04:32:32.000,119,11088456,13885,0,1714278751,13016.3497977,88.32059364000452,53481.19598232001 2024-04-28,04:32:33.000,119,11088456,13485,0,1714278752,13016.316116149996,88.30649537999852,53481.16803384 2024-04-28,04:32:34.000,119,11088468,13405,0,1714278753,13016.34306138999,88.29944624999916,53481.16104672 2024-04-28,04:32:35.000,119,11088544,13565,0,1714278754,13016.30937984,88.28534799000045,53481.1889952 2024-04-28,04:32:36.000,119,11088451,13245,0,1714278755,13016.26222566999,88.2923971199998,53481.14707248001 2024-04-28,04:32:37.000,119,11088482,13245,0,1714278756,13016.28243459999,88.25715147000301,53481.14008536 2024-04-28,04:32:38.000,119,11088471,13605,0,1714278757,13016.26222566999,88.22190581999894,53481.14008536 2024-04-28,04:32:39.000,119,11088472,13645,0,1714278758,13016.30937984,88.20075843000086,53481.11213688 2024-04-28,04:32:40.000,119,11088425,13365,0,1714278759,13016.30264352999,88.20075843000086,53481.12611112001 2024-04-28,04:32:41.000,119,11088456,13685,0,1714278760,13016.30937984,88.17256191000342,53481.09117552 2024-04-28,04:32:42.000,119,11088483,13805,0,1714278761,13016.32958877,88.13731625999935,53481.11213688 2024-04-28,04:32:43.000,119,11088481,13925,0,1714278762,13016.3497977,88.1584636500047,53481.11213688 2024-04-28,04:32:44.000,119,11088485,13845,0,1714278763,13016.34306138999,88.0950214800032,53481.11213688 2024-04-28,04:32:45.000,119,11088517,13805,0,1714278764,13016.39021556,88.0950214800032,53481.07021416 2024-04-28,04:32:46.000,119,11088471,13605,0,1714278765,13016.383479249991,88.13026713,53481.04925280001 2024-04-28,04:32:47.000,119,11088493,13565,0,1714278766,13016.41042449,88.05977582999913,53481.07720128001 2024-04-28,04:32:48.000,119,11088488,13645,0,1714278767,13016.403688179991,88.07387408999784,53481.02130432 2024-04-28,04:32:49.000,119,11088517,13525,0,1714278768,13016.41042449,88.04567757000041,53481.04226568 2024-04-28,04:32:50.000,119,11088475,13365,0,1714278769,13016.484523899991,88.03157931000169,53481.0143172 2024-04-28,04:32:51.000,119,11088490,13445,0,1714278770,13016.464314969991,88.00338279000425,53481.04226568 2024-04-28,04:32:52.000,119,11088409,13485,0,1714278771,13016.457578659996,87.95403888000146,53480.96540736 2024-04-28,04:32:53.000,119,11088454,13525,0,1714278772,13016.504732829992,87.92584236000403,53481.02829144001 2024-04-28,04:32:54.000,119,11088438,13725,0,1714278773,13016.511469140001,87.95403888000146,53481.04226568 2024-04-28,04:32:55.000,119,11088447,13525,0,1714278774,13016.497996519996,87.9469897500021,53481.00034296 2024-04-28,04:32:56.000,119,11088474,13765,0,1714278775,13016.504732829992,87.92584236000403,53481.056239920006 2024-04-28,04:32:57.000,119,11088439,13445,0,1714278776,13016.511469140001,87.89059670999995,53480.99335584 2024-04-28,04:32:58.000,119,11088464,13405,0,1714278777,13016.504732829992,87.89764583999931,53481.00733008001 2024-04-28,04:32:59.000,119,11088483,13565,0,1714278778,13016.518205449996,87.90469496999867,53481.00034296 2024-04-28,04:33:00.000,119,11088429,13445,0,1714278779,13016.497996519996,87.8835475800006,53480.97938160001 2024-04-28,04:33:01.000,119,11088462,13845,0,1714278780,13016.491260210001,87.8483019300038,53480.97938160001 2024-04-28,04:33:02.000,119,11088463,13645,0,1714278781,13016.491260210001,87.82010540999909,53480.93047176001 2024-04-28,04:33:03.000,119,11088497,13965,0,1714278782,13016.558623309997,87.8483019300038,53480.90951040001 2024-04-28,04:33:04.000,119,11088466,13605,0,1714278783,13016.572095930002,87.81305627999973,53480.937458880006 2024-04-28,04:33:05.000,119,11088483,13805,0,1714278784,13016.538414379997,87.80600715000037,53480.90951040001 2024-04-28,04:33:06.000,119,11088445,13965,0,1714278785,13016.572095930002,87.80600715000037,53480.93047176001 2024-04-28,04:33:07.000,119,11088466,13925,0,1714278786,13016.551887000001,87.81305627999973,53480.8745748 2024-04-28,04:33:08.000,119,11088516,14085,0,1714278787,13016.551887000001,87.77076150000357,53480.92348464 2024-04-28,04:33:09.000,119,11088496,13485,0,1714278788,13016.531678070001,87.72141759000078,53480.90951040001 2024-04-28,04:33:10.000,119,11088467,13805,0,1714278789,13016.558623309997,87.7002702000027,53480.867587680004 2024-04-28,04:33:11.000,119,11088492,13765,0,1714278790,13016.558623309997,87.71436846000142,53480.85361344 2024-04-28,04:33:12.000,119,11088419,13405,0,1714278791,13016.585568549992,87.67912281000463,53480.86060056001 2024-04-28,04:33:13.000,119,11088493,13725,0,1714278792,13016.599041169997,87.65092628999992,53480.85361344 2024-04-28,04:33:14.000,119,11088488,13405,0,1714278793,13016.558623309997,87.67912281000463,53480.8745748 2024-04-28,04:33:15.000,119,11088482,13605,0,1714278794,13016.524941759992,87.6368280300012,53480.82566496 2024-04-28,04:33:16.000,119,11088536,13765,0,1714278795,13016.572095930002,87.61568064000312,53480.84662632 2024-04-28,04:33:17.000,119,11088525,13885,0,1714278796,13016.612513790002,87.57338585999969,53480.86060056001 2024-04-28,04:33:18.000,119,11088480,13645,0,1714278797,13016.578832239997,87.57338585999969,53480.81169072001 2024-04-28,04:33:19.000,119,11088521,13685,0,1714278798,13016.605777479992,87.55928760000097,53480.83265208 2024-04-28,04:33:20.000,119,11088502,13685,0,1714278799,13016.578832239997,87.53109108000353,53480.83265208 2024-04-28,04:33:21.000,119,11088498,13645,0,1714278800,13016.605777479992,87.49584542999946,53480.82566496 2024-04-28,04:33:22.000,119,11088481,13245,0,1714278801,13016.605777479992,87.40420674000052,53480.748806640004 2024-04-28,04:33:23.000,119,11088462,13725,0,1714278802,13016.605777479992,87.43945239000459,53480.79771648 2024-04-28,04:33:24.000,119,11088455,13365,0,1714278803,13016.639459029997,87.3901084800018,53480.74181952001 2024-04-28,04:33:25.000,119,11088462,13325,0,1714278804,13016.625986409992,87.36191196000436,53480.8047036 2024-04-28,04:33:26.000,119,11088477,13605,0,1714278805,13016.605777479992,87.35486282999773,53480.74181952001 2024-04-28,04:33:27.000,119,11088498,13685,0,1714278806,13016.605777479992,87.34781369999837,53480.720858160006 2024-04-28,04:33:28.000,119,11088476,13325,0,1714278807,13016.639459029997,87.32666631000029,53480.748806640004 2024-04-28,04:33:29.000,119,11088460,13245,0,1714278808,13016.612513790002,87.31256805000157,53480.67194832001 2024-04-28,04:33:30.000,119,11088471,13765,0,1714278809,13016.605777479992,87.2914206600035,53480.7348324 2024-04-28,04:33:31.000,119,11088478,13605,0,1714278810,13016.585568549992,87.25617500999942,53480.70688392 2024-04-28,04:33:32.000,119,11088470,13565,0,1714278811,13016.592304860002,87.24912588000007,53480.68592256 2024-04-28,04:33:33.000,119,11088472,13565,0,1714278812,13016.612513790002,87.20683110000391,53480.65797408 2024-04-28,04:33:34.000,119,11088487,13485,0,1714278813,13016.612513790002,87.17158544999984,53480.63701272 2024-04-28,04:33:35.000,119,11088474,13765,0,1714278814,13016.578832239997,87.1433889300024,53480.602077120006 2024-04-28,04:33:36.000,119,11088460,13685,0,1714278815,13016.592304860002,87.13633980000304,53480.60906424 2024-04-28,04:33:37.000,119,11088502,13565,0,1714278816,13016.599041169997,87.10814327999833,53480.581115760004 2024-04-28,04:33:38.000,119,11088512,13565,0,1714278817,13016.605777479992,87.0799467600009,53480.581115760004 2024-04-28,04:33:39.000,119,11088501,13365,0,1714278818,13016.625986409992,87.07289763000153,53480.602077120006 2024-04-28,04:33:40.000,119,11088515,13325,0,1714278819,13016.612513790002,87.03765198000474,53480.49727032 2024-04-28,04:33:41.000,119,11088505,13525,0,1714278820,13016.625986409992,87.0447011100041,53480.532205920004 2024-04-28,04:33:42.000,119,11088515,13605,0,1714278821,13016.666404269992,87.02355371999874,53480.56714152 2024-04-28,04:33:43.000,119,11088452,13445,0,1714278822,13016.673140580002,87.01650458999939,53480.52521880001 2024-04-28,04:33:44.000,119,11088499,13445,0,1714278823,13016.646195339992,86.99535720000131,53480.50425744001 2024-04-28,04:33:45.000,119,11088520,13285,0,1714278824,13016.652931650002,86.97420981000323,53480.51823168 2024-04-28,04:33:46.000,119,11088476,13485,0,1714278825,13016.686613199992,86.95306241999788,53480.46932184 2024-04-28,04:33:47.000,119,11088490,13405,0,1714278826,13016.666404269992,86.9319150299998,53480.4902832 2024-04-28,04:33:48.000,119,11088551,13765,0,1714278827,13016.659667959997,86.92486590000044,53480.46932184 2024-04-28,04:33:49.000,119,11088524,13205,0,1714278828,13016.652931650002,86.90371851000236,53480.46233472 2024-04-28,04:33:50.000,119,11088463,13445,0,1714278829,13016.639459029997,86.86847285999829,53480.47630896001 2024-04-28,04:33:51.000,119,11088484,13445,0,1714278830,13016.679876889997,86.82617808000214,53480.45534760001 2024-04-28,04:33:52.000,119,11088496,13805,0,1714278831,13016.646195339992,86.82617808000214,53480.413424880004 2024-04-28,04:33:53.000,119,11088455,13445,0,1714278832,13016.639459029997,86.77683416999935,53480.40643776001 2024-04-28,04:33:54.000,119,11088487,13285,0,1714278833,13016.659667959997,86.7979815600047,53480.40643776001 2024-04-28,04:33:55.000,119,11088443,13645,0,1714278834,13016.646195339992,86.7838832999987,53480.37150216 2024-04-28,04:33:56.000,119,11088450,13325,0,1714278835,13016.632722720002,86.7838832999987,53480.434386240006 2024-04-28,04:33:57.000,119,11088491,13525,0,1714278836,13016.652931650002,86.7838832999987,53480.37848928001 2024-04-28,04:33:58.000,119,11088526,13725,0,1714278837,13016.652931650002,86.75568678000127,53480.315605200005 2024-04-28,04:33:59.000,119,11088490,13765,0,1714278838,13016.679876889997,86.72749026000383,53480.29464384 2024-04-28,04:34:00.000,119,11088463,13405,0,1714278839,13016.713558440002,86.72749026000383,53480.3505408 2024-04-28,04:34:01.000,119,11088463,13925,0,1714278840,13016.733767370002,86.70634286999848,53480.33656656001 2024-04-28,04:34:02.000,119,11088467,13885,0,1714278841,13016.740503679997,86.69224460999976,53480.30861808001 2024-04-28,04:34:03.000,119,11088478,13685,0,1714278842,13016.807866779993,86.70634286999848,53480.30163096 2024-04-28,04:34:04.000,119,11088450,13565,0,1714278843,13016.801130469998,86.6851954800004,53480.29464384 2024-04-28,04:34:05.000,119,11088470,13645,0,1714278844,13016.848284639993,86.69224460999976,53480.25272112 2024-04-28,04:34:06.000,119,11088490,13605,0,1714278845,13016.868493569993,86.69929373999912,53480.28765672001 2024-04-28,04:34:07.000,119,11088456,13485,0,1714278846,13016.855020950003,86.67814635000104,53480.30163096 2024-04-28,04:34:08.000,119,11088448,13685,0,1714278847,13016.848284639993,86.67814635000104,53480.315605200005 2024-04-28,04:34:09.000,119,11088515,13445,0,1714278848,13016.881966189998,86.67109722000168,53480.30163096 2024-04-28,04:34:10.000,119,11088470,13925,0,1714278849,13016.929120359993,86.66404809000232,53480.30861808001 2024-04-28,04:34:11.000,119,11088490,13685,0,1714278850,13016.976274529989,86.65699896000297,53480.30861808001 2024-04-28,04:34:12.000,119,11088477,13565,0,1714278851,13017.050373939994,86.6499498300036,53480.32259232 2024-04-28,04:34:13.000,119,11088482,13605,0,1714278852,13017.084055489999,86.66404809000232,53480.32259232 2024-04-28,04:34:14.000,119,11088486,13565,0,1714278853,13017.097528109989,86.62880243999825,53480.30163096 2024-04-28,04:34:15.000,119,11088525,13925,0,1714278854,13017.164891209999,86.63585157000489,53480.32259232 2024-04-28,04:34:16.000,119,11088505,13365,0,1714278855,13017.18510014,86.6499498300036,53480.27368248 2024-04-28,04:34:17.000,119,11088467,13565,0,1714278856,13017.19857275999,86.66404809000232,53480.34355368 2024-04-28,04:34:18.000,119,11088514,13445,0,1714278857,13017.212045379994,86.74158852000255,53480.23874688001 2024-04-28,04:34:19.000,119,11088498,13605,0,1714278858,13017.24572693,86.72044113000447,53480.2806696 2024-04-28,04:34:20.000,119,11088498,13325,0,1714278859,13017.272672169995,86.72044113000447,53480.28765672001 2024-04-28,04:34:21.000,119,11088512,13325,0,1714278860,13017.32656265,86.72749026000383,53480.29464384 2024-04-28,04:34:22.000,119,11088480,13565,0,1714278861,13017.34003526999,86.73453939000319,53480.2806696 2024-04-28,04:34:23.000,119,11088491,13405,0,1714278862,13017.353507889995,86.72749026000383,53480.245734000004 2024-04-28,04:34:24.000,119,11088480,13525,0,1714278863,13017.38045312999,86.74158852000255,53480.32259232 2024-04-28,04:34:25.000,119,11088482,13605,0,1714278864,13017.44781623,86.75568678000127,53480.266695360006 2024-04-28,04:34:26.000,119,11088479,13565,0,1714278865,13017.48823409,86.75568678000127,53480.245734000004 2024-04-28,04:34:27.000,119,11088454,13645,0,1714278866,13017.52191563999,86.76978503999999,53480.25272112 2024-04-28,04:34:28.000,119,11088471,13565,0,1714278867,13017.52865195,86.80503069000406,53480.27368248 2024-04-28,04:34:29.000,119,11088466,13605,0,1714278868,13017.54212456999,86.81912895000278,53480.28765672001 2024-04-28,04:34:30.000,119,11088513,13925,0,1714278869,13017.575806119996,86.8332272100015,53480.27368248 2024-04-28,04:34:31.000,119,11088501,13685,0,1714278870,13017.60948767,86.81207982000342,53480.32957944 2024-04-28,04:34:32.000,119,11088499,13605,0,1714278871,13017.649905530001,86.8332272100015,53480.3505408 2024-04-28,04:34:33.000,119,11088445,13725,0,1714278872,13017.676850769996,86.84732547000021,53480.315605200005 2024-04-28,04:34:44.000,119,11088488,13405,0,1714278883,13017.865467449992,87.06584850000218,53480.25970824001 2024-04-28,04:34:45.000,119,11088461,13325,0,1714278884,13017.851994830002,87.07289763000153,53480.18983704001 2024-04-28,04:34:46.000,119,11088475,13165,0,1714278885,13017.865467449992,87.09404501999961,53480.22477264 2024-04-28,04:34:47.000,119,11088555,13765,0,1714278886,13017.851994830002,87.12224154000432,53480.23874688001 2024-04-28,04:34:48.000,119,11088472,13645,0,1714278887,13017.872203760002,87.11519240999769,53480.18983704001 2024-04-28,04:34:49.000,119,11088493,13205,0,1714278888,13017.851994830002,87.11519240999769,53480.217785520006 2024-04-28,04:34:50.000,119,11088509,13845,0,1714278889,13017.818313279997,87.16453632000048,53480.1758628 2024-04-28,04:34:51.000,119,11088485,13245,0,1714278890,13017.845258519992,87.1433889300024,53480.16887568001 2024-04-28,04:34:52.000,119,11088441,13245,0,1714278891,13017.858731139997,87.15043806000176,53480.25272112 2024-04-28,04:34:53.000,119,11088500,13565,0,1714278892,13017.838522209997,87.16453632000048,53480.1758628 2024-04-28,04:34:54.000,119,11088451,13565,0,1714278893,13017.777895419997,87.19978197000455,53480.1758628 2024-04-28,04:34:55.000,119,11088496,13405,0,1714278894,13017.750950180001,87.17158544999984,53480.11297872 2024-04-28,04:34:56.000,119,11088470,13565,0,1714278895,13017.737477559996,87.15748719000112,53480.1059916 2024-04-28,04:34:57.000,119,11088472,13725,0,1714278896,13017.730741250001,87.1433889300024,53480.147914320005 2024-04-28,04:34:58.000,119,11088474,13525,0,1714278897,13017.737477559996,87.15748719000112,53480.078043120004 2024-04-28,04:34:59.000,119,11088459,14125,0,1714278898,13017.757686489997,87.16453632000048,53480.05708176 2024-04-28,04:35:00.000,119,11088477,13205,0,1714278899,13017.757686489997,87.15043806000176,53480.078043120004 2024-04-28,04:35:01.000,119,11088452,13605,0,1714278900,13017.764422799992,87.13633980000304,53480.06406888 2024-04-28,04:35:02.000,119,11088453,13525,0,1714278901,13017.717268629996,87.13633980000304,53479.98721056 2024-04-28,04:35:03.000,119,11088477,13645,0,1714278902,13017.683587079991,87.10814327999833,53479.98721056 2024-04-28,04:35:04.000,119,11088497,13165,0,1714278903,13017.690323390001,87.10109414999897,53479.98721056 2024-04-28,04:35:05.000,119,11088497,13565,0,1714278904,13017.683587079991,87.09404501999961,53479.92432648001 2024-04-28,04:35:06.000,119,11088507,13285,0,1714278905,13017.676850769996,87.0799467600009,53479.931313600006 2024-04-28,04:35:07.000,119,11088480,14165,0,1714278906,13017.683587079991,87.0799467600009,53479.90336512001 2024-04-28,04:35:08.000,119,11088506,13685,0,1714278907,13017.643169219991,87.02355371999874,53479.88939088 2024-04-28,04:35:09.000,119,11088488,13605,0,1714278908,13017.683587079991,87.0306028499981,53479.86842952 2024-04-28,04:35:10.000,119,11088458,13605,0,1714278909,13017.676850769996,87.01650458999939,53479.84048104 2024-04-28,04:35:11.000,119,11088500,13605,0,1714278910,13017.663378149991,86.99535720000131,53479.79855832 2024-04-28,04:35:12.000,119,11088487,13285,0,1714278911,13017.690323390001,86.95306241999788,53479.79855832 2024-04-28,04:35:13.000,119,11088456,13605,0,1714278912,13017.676850769996,86.96716068000387,53479.7915712 2024-04-28,04:35:14.000,119,11088509,13605,0,1714278913,13017.710532320001,86.94601328999852,53479.73567424001 2024-04-28,04:35:15.000,119,11088515,13405,0,1714278914,13017.676850769996,86.94601328999852,53479.693751520004 2024-04-28,04:35:16.000,119,11088488,13565,0,1714278915,13017.690323390001,86.896669380003,53479.70073864 2024-04-28,04:35:17.000,119,11088464,13765,0,1714278916,13017.683587079991,86.896669380003,53479.67977728 2024-04-28,04:35:18.000,119,11088464,13485,0,1714278917,13017.697059699996,86.896669380003,53479.66580304001 2024-04-28,04:35:19.000,119,11088487,13565,0,1714278918,13017.710532320001,86.91781677000108,53479.574970480004 2024-04-28,04:35:20.000,119,11088531,13365,0,1714278919,13017.676850769996,86.84027634000086,53479.56798336001 2024-04-28,04:35:21.000,119,11088447,13405,0,1714278920,13017.710532320001,86.7838832999987,53479.62388032 2024-04-28,04:35:22.000,119,11088459,13485,0,1714278921,13017.737477559996,86.7838832999987,53479.56798336001 2024-04-28,04:35:23.000,119,11088500,13565,0,1714278922,13017.750950180001,86.76273591000063,53479.53304776 2024-04-28,04:35:24.000,119,11088475,13485,0,1714278923,13017.750950180001,86.74863765000191,53479.58894472001 2024-04-28,04:35:25.000,119,11088471,13765,0,1714278924,13017.730741250001,86.73453939000319,53479.51907352001 2024-04-28,04:35:26.000,119,11088464,13645,0,1714278925,13017.764422799992,86.71339199999784,53479.42125384001 2024-04-28,04:35:27.000,119,11088455,13445,0,1714278926,13017.757686489997,86.75568678000127,53479.41426672 2024-04-28,04:35:28.000,119,11088460,13565,0,1714278927,13017.744213869992,86.67814635000104,53479.39330536 2024-04-28,04:35:29.000,119,11088507,13325,0,1714278928,13017.757686489997,86.66404809000232,53479.39330536 2024-04-28,04:35:30.000,119,11088541,13485,0,1714278929,13017.737477559996,86.62880243999825,53479.34439552 2024-04-28,04:35:31.000,119,11088449,13525,0,1714278930,13017.717268629996,86.6217533099989,53479.30247280001 2024-04-28,04:35:32.000,119,11088453,13605,0,1714278931,13017.703796009991,86.62880243999825,53479.32343416 2024-04-28,04:35:33.000,119,11088484,13485,0,1714278932,13017.697059699996,86.5865076600021,53479.36535688 2024-04-28,04:35:34.000,119,11088487,13565,0,1714278933,13017.703796009991,86.55126200999803,53479.3374084 2024-04-28,04:35:35.000,119,11088487,13405,0,1714278934,13017.697059699996,86.55126200999803,53479.28151144001 2024-04-28,04:35:36.000,119,11088428,13285,0,1714278935,13017.757686489997,86.50896723000187,53479.28151144001 2024-04-28,04:35:37.000,119,11088473,13685,0,1714278936,13017.737477559996,86.48077071000444,53479.28151144001 2024-04-28,04:35:38.000,119,11088460,13445,0,1714278937,13017.811576970002,86.438475930001,53479.30247280001 2024-04-28,04:35:39.000,119,11088482,13405,0,1714278938,13017.831785900002,86.3750337599995,53479.30247280001 2024-04-28,04:35:40.000,119,11088500,13405,0,1714278939,13017.878940069997,86.31159158999799,53479.21862736 2024-04-28,04:35:41.000,119,11088481,13245,0,1714278940,13017.926094239992,86.28339507000055,53479.260550080005 2024-04-28,04:35:42.000,119,11088511,13165,0,1714278941,13018.000193649998,86.26224768000247,53479.27452432 2024-04-28,04:35:43.000,119,11088482,13285,0,1714278942,13018.020402579998,86.2411002900044,53479.260550080005 2024-04-28,04:35:44.000,119,11088442,13405,0,1714278943,13018.060820439998,86.2270020299984,53479.28849856 2024-04-28,04:35:45.000,119,11088476,13325,0,1714278944,13018.121447229998,86.21995289999904,53479.32343416 2024-04-28,04:35:46.000,119,11088490,13605,0,1714278945,13018.182074019998,86.17765812000289,53479.28151144001 2024-04-28,04:35:47.000,119,11088497,13565,0,1714278946,13018.242700809998,86.17060899000353,53479.260550080005 2024-04-28,04:35:48.000,119,11088496,13685,0,1714278947,13018.249437119994,86.17765812000289,53479.28849856 2024-04-28,04:35:49.000,119,11088469,13245,0,1714278948,13018.303327599999,86.16355986000417,53479.239588720004 2024-04-28,04:35:50.000,119,11088507,13805,0,1714278949,13018.31680021999,86.14241246999882,53479.29548568 2024-04-28,04:35:51.000,119,11088464,13605,0,1714278950,13018.33700914999,86.14946159999818,53479.22561448 2024-04-28,04:35:52.000,119,11088536,13765,0,1714278951,13018.390899629994,86.17765812000289,53479.20465312001 2024-04-28,04:35:53.000,119,11088468,13845,0,1714278952,13018.491944279995,86.17060899000353,53479.190678880004 2024-04-28,04:35:54.000,119,11088536,13685,0,1714278953,13018.47847165999,86.17060899000353,53479.11382056001 2024-04-28,04:35:55.000,119,11088457,13645,0,1714278954,13018.491944279995,86.19880551000097,53479.17670464 2024-04-28,04:35:56.000,119,11088460,13565,0,1714278955,13018.47847165999,86.17765812000289,53479.18369176001 2024-04-28,04:35:57.000,119,11088458,13405,0,1714278956,13018.48520797,86.21995289999904,53479.197666 2024-04-28,04:35:58.000,119,11088496,13525,0,1714278957,13018.52562583,86.21290376999968,53479.197666 2024-04-28,04:35:59.000,119,11088473,13485,0,1714278958,13018.49868058999,86.27634594000119,53479.13478192001 2024-04-28,04:36:00.000,119,11088444,13485,0,1714278959,13018.512153209995,86.26929681000183,53479.1277948 2024-04-28,04:36:01.000,119,11088463,13325,0,1714278960,13018.471735349995,86.27634594000119,53479.20465312001 2024-04-28,04:36:02.000,119,11088470,13765,0,1714278961,13018.47847165999,86.30454245999863,53479.239588720004 2024-04-28,04:36:03.000,119,11088483,13285,0,1714278962,13018.431317489994,86.31159158999799,53479.22561448 2024-04-28,04:36:04.000,119,11088470,13405,0,1714278963,13018.41784486999,86.31159158999799,53479.25356296001 2024-04-28,04:36:05.000,119,11088456,13325,0,1714278964,13018.35721807999,86.31864072000462,53479.24657584 2024-04-28,04:36:06.000,119,11088488,13805,0,1714278965,13018.390899629994,86.33273898000334,53479.141769040005 2024-04-28,04:36:07.000,119,11088494,13845,0,1714278966,13018.35721807999,86.34683724000206,53479.1277948 2024-04-28,04:36:08.000,119,11088463,13925,0,1714278967,13018.303327599999,86.33273898000334,53479.13478192001 2024-04-28,04:36:09.000,119,11088451,13565,0,1714278968,13018.256173429989,86.29749332999927,53479.18369176001 2024-04-28,04:36:10.000,119,11088473,13565,0,1714278969,13018.222491879998,86.31159158999799,53479.211640240006 2024-04-28,04:36:11.000,119,11088508,13765,0,1714278970,13018.202282949998,86.26224768000247,53479.1277948 2024-04-28,04:36:12.000,119,11088432,13925,0,1714278971,13018.235964499989,86.24814942000376,53479.13478192001 2024-04-28,04:36:13.000,119,11088481,13565,0,1714278972,13018.262909739999,86.27634594000119,53479.12080768 2024-04-28,04:36:14.000,119,11088517,13965,0,1714278973,13018.323536529999,86.2411002900044,53479.07888496 2024-04-28,04:36:15.000,119,11088486,13765,0,1714278974,13018.31680021999,86.2411002900044,53479.07888496 2024-04-28,04:36:16.000,119,11088479,13965,0,1714278975,13018.323536529999,86.2270020299984,53479.09984632 2024-04-28,04:36:17.000,119,11088447,13685,0,1714278976,13018.330272839994,86.2411002900044,53479.11382056001 2024-04-28,04:36:18.000,119,11088424,13765,0,1714278977,13018.343745459999,86.2270020299984,53479.05093648 2024-04-28,04:36:19.000,119,11088501,13525,0,1714278978,13018.31680021999,86.21290376999968,53479.05093648 2024-04-28,04:36:20.000,119,11088449,13485,0,1714278979,13018.330272839994,86.19880551000097,53479.03696224001 2024-04-28,04:36:21.000,119,11088516,13565,0,1714278980,13018.330272839994,86.21290376999968,53478.98106528 2024-04-28,04:36:22.000,119,11088520,13405,0,1714278981,13018.37742700999,86.19880551000097,53479.0579236 2024-04-28,04:36:23.000,119,11088463,13565,0,1714278982,13018.323536529999,86.19880551000097,53479.00202664 2024-04-28,04:36:24.000,119,11088476,13805,0,1714278983,13018.343745459999,86.19880551000097,53479.022988000004 2024-04-28,04:36:25.000,119,11088450,13685,0,1714278984,13018.31680021999,86.18470725000225,53478.96709104001 2024-04-28,04:36:26.000,119,11088456,13165,0,1714278985,13018.310063909994,86.23405115999776,53478.94612968001 2024-04-28,04:36:27.000,119,11088480,13365,0,1714278986,13018.33700914999,86.19880551000097,53478.974078160005 2024-04-28,04:36:28.000,119,11088469,13325,0,1714278987,13018.303327599999,86.21290376999968,53478.96709104001 2024-04-28,04:36:29.000,119,11088510,13605,0,1714278988,13018.31680021999,86.20585464000033,53478.93914256 2024-04-28,04:36:30.000,119,11088481,13285,0,1714278989,13018.262909739999,86.23405115999776,53478.89023272 2024-04-28,04:36:31.000,119,11088486,13765,0,1714278990,13018.209019259994,86.21290376999968,53478.86927136001 2024-04-28,04:36:32.000,119,11088523,13765,0,1714278991,13018.182074019998,86.21995289999904,53478.93215544 2024-04-28,04:36:33.000,119,11088463,13245,0,1714278992,13018.161865089998,86.21995289999904,53478.89721984001 2024-04-28,04:36:34.000,119,11088450,13365,0,1714278993,13018.128183539993,86.20585464000033,53478.82734864001 2024-04-28,04:36:35.000,119,11088506,13405,0,1714278994,13018.067556749993,86.18470725000225,53478.86228424 2024-04-28,04:36:36.000,119,11088515,13285,0,1714278995,13018.047347819993,86.1917563800016,53478.86228424 2024-04-28,04:36:37.000,119,11088510,13245,0,1714278996,13017.993457340002,86.20585464000033,53478.855297120004 2024-04-28,04:36:38.000,119,11088446,13285,0,1714278997,13017.959775789997,86.17060899000353,53478.79940016001 2024-04-28,04:36:39.000,119,11088491,13405,0,1714278998,13017.932830550002,86.21995289999904,53478.76446456 2024-04-28,04:36:40.000,119,11088468,13405,0,1714278999,13017.919357929997,86.18470725000225,53478.70158048001 2024-04-28,04:36:41.000,119,11088486,13485,0,1714279000,13017.926094239992,86.15651073000481,53478.687606240004 2024-04-28,04:36:42.000,119,11088459,13725,0,1714279001,13017.858731139997,86.13536333999946,53478.59677368 2024-04-28,04:36:43.000,119,11088447,13405,0,1714279002,13017.885676379992,86.12126508000074,53478.652670639996 2024-04-28,04:36:44.000,119,11088433,13405,0,1714279003,13017.932830550002,86.12126508000074,53478.63170928001 2024-04-28,04:36:45.000,119,11088423,13605,0,1714279004,13017.912621620002,86.08601943000394,53478.589786560005 2024-04-28,04:36:46.000,119,11088499,13645,0,1714279005,13017.878940069997,86.05077377999987,53478.51292824001 2024-04-28,04:36:47.000,119,11088474,13725,0,1714279006,13017.899148999997,86.0296263900018,53478.54786384 2024-04-28,04:36:48.000,119,11088443,13365,0,1714279007,13017.865467449992,85.97323334999965,53478.55485096 2024-04-28,04:36:49.000,119,11088515,13485,0,1714279008,13017.872203760002,85.980282479999,53478.519915360004 2024-04-28,04:36:50.000,119,11088443,13685,0,1714279009,13017.892412690002,85.94503683000221,53478.47799264 2024-04-28,04:36:51.000,119,11088472,13365,0,1714279010,13017.892412690002,85.980282479999,53478.519915360004 2024-04-28,04:36:52.000,119,11088496,13405,0,1714279011,13017.885676379992,85.91684031000477,53478.45703128 2024-04-28,04:36:53.000,119,11088527,13765,0,1714279012,13017.872203760002,85.90274204999878,53478.4290828 2024-04-28,04:36:54.000,119,11088478,13405,0,1714279013,13017.885676379992,85.88864379000006,53478.40812144 2024-04-28,04:36:55.000,119,11088440,13365,0,1714279014,13017.932830550002,85.92388944000413,53478.40113432 2024-04-28,04:36:56.000,119,11088481,13885,0,1714279015,13017.892412690002,85.90274204999878,53478.373185840006 2024-04-28,04:36:57.000,119,11088460,13445,0,1714279016,13017.912621620002,85.89569291999942,53478.39414720001 2024-04-28,04:36:58.000,119,11088510,13525,0,1714279017,13017.912621620002,85.86044727000262,53478.38017296 2024-04-28,04:36:59.000,119,11088484,13725,0,1714279018,13017.885676379992,85.89569291999942,53478.373185840006 2024-04-28,04:37:00.000,119,11088488,13405,0,1714279019,13017.885676379992,85.86044727000262,53478.2893404 2024-04-28,04:37:01.000,119,11088484,13565,0,1714279020,13017.892412690002,85.86749640000198,53478.31030176 2024-04-28,04:37:02.000,119,11088515,13325,0,1714279021,13017.899148999997,85.85339814000326,53478.3592116 2024-04-28,04:37:03.000,119,11088508,13925,0,1714279022,13017.892412690002,85.82520161999855,53478.317288879996 2024-04-28,04:37:04.000,119,11088466,13325,0,1714279023,13017.912621620002,85.82520161999855,53478.254404800005 2024-04-28,04:37:05.000,119,11088466,13085,0,1714279024,13017.885676379992,85.82520161999855,53478.26139192 2024-04-28,04:37:06.000,119,11088452,13565,0,1714279025,13017.845258519992,85.83225074999791,53478.24741768001 2024-04-28,04:37:07.000,119,11088493,13445,0,1714279026,13017.831785900002,85.85339814000326,53478.26837904 2024-04-28,04:37:08.000,119,11088489,13405,0,1714279027,13017.831785900002,85.81110335999983,53478.2194692 2024-04-28,04:37:09.000,119,11088496,13245,0,1714279028,13017.838522209997,85.82520161999855,53478.22645632001 2024-04-28,04:37:10.000,119,11088471,13485,0,1714279029,13017.818313279997,85.82520161999855,53478.23344344 2024-04-28,04:37:11.000,119,11088446,13645,0,1714279030,13017.818313279997,85.83225074999791,53478.22645632001 2024-04-28,04:37:12.000,119,11088462,13565,0,1714279031,13017.804840659992,85.81815248999919,53478.254404800005 2024-04-28,04:37:13.000,119,11088465,13325,0,1714279032,13017.791368040002,85.81815248999919,53478.2194692 2024-04-28,04:37:14.000,119,11088412,13285,0,1714279033,13017.717268629996,85.78995597000176,53478.2194692 2024-04-28,04:37:15.000,119,11088436,13405,0,1714279034,13017.757686489997,85.77585771000304,53478.12863664001 2024-04-28,04:37:16.000,119,11088455,13525,0,1714279035,13017.757686489997,85.77585771000304,53478.135623760005 2024-04-28,04:37:17.000,119,11088465,13525,0,1714279036,13017.771159110001,85.7829068400024,53478.1146624 2024-04-28,04:37:18.000,119,11088460,13365,0,1714279037,13017.737477559996,85.81815248999919,53478.1146624 2024-04-28,04:37:19.000,119,11088462,13645,0,1714279038,13017.710532320001,85.78995597000176,53478.10068816 2024-04-28,04:37:20.000,119,11088480,13685,0,1714279039,13017.724004939992,85.81110335999983,53478.10767528001 2024-04-28,04:37:21.000,119,11088443,13365,0,1714279040,13017.649905530001,85.76175945000432,53478.05876544001 2024-04-28,04:37:22.000,119,11088484,13565,0,1714279041,13017.622960289991,85.78995597000176,53478.086713920005 2024-04-28,04:37:23.000,119,11088481,13525,0,1714279042,13017.596015049996,85.75471031999768,53478.00985560001 2024-04-28,04:37:24.000,119,11088502,13685,0,1714279043,13017.58927874,85.75471031999768,53477.98889424001 2024-04-28,04:37:25.000,119,11088438,13645,0,1714279044,13017.60948767,85.74766118999833,53477.97492 2024-04-28,04:37:26.000,119,11088474,13525,0,1714279045,13017.6296966,85.74061205999897,53478.00985560001 2024-04-28,04:37:27.000,119,11088485,13365,0,1714279046,13017.602751359991,85.75471031999768,53477.981907119996 2024-04-28,04:37:28.000,119,11088508,13805,0,1714279047,13017.643169219991,85.72651380000025,53477.93299728 2024-04-28,04:37:29.000,119,11088511,13525,0,1714279048,13017.663378149991,85.69831728000281,53477.9050488 2024-04-28,04:37:30.000,119,11088487,13245,0,1714279049,13017.663378149991,85.6842190200041,53477.91203592001 2024-04-28,04:37:31.000,119,11088458,13605,0,1714279050,13017.683587079991,85.6701207599981,53477.91203592001 2024-04-28,04:37:32.000,119,11088453,13645,0,1714279051,13017.663378149991,85.69831728000281,53477.89806168 2024-04-28,04:37:33.000,119,11088489,13485,0,1714279052,13017.649905530001,85.66307162999874,53477.9050488 2024-04-28,04:37:34.000,119,11088523,13525,0,1714279053,13017.683587079991,85.67716989000473,53477.89806168 2024-04-28,04:37:35.000,119,11088498,13565,0,1714279054,13017.683587079991,85.6348751100013,53477.919023040005 2024-04-28,04:37:36.000,119,11088468,13765,0,1714279055,13017.656641839996,85.62077685000258,53477.87710032 2024-04-28,04:37:37.000,119,11088482,13485,0,1714279056,13017.676850769996,85.5714329399998,53477.87710032 2024-04-28,04:37:38.000,119,11088499,13405,0,1714279057,13017.703796009991,85.55028555000172,53477.85613896 2024-04-28,04:37:39.000,119,11088495,13605,0,1714279058,13017.683587079991,85.55028555000172,53477.870113200006 2024-04-28,04:37:40.000,119,11088459,13525,0,1714279059,13017.683587079991,85.55028555000172,53477.84216472001 2024-04-28,04:37:41.000,119,11088479,13405,0,1714279060,13017.690323390001,85.52208903000428,53477.8351776 2024-04-28,04:37:42.000,119,11088407,13405,0,1714279061,13017.697059699996,85.55733468000108,53477.77229352001 2024-04-28,04:37:43.000,119,11088470,13365,0,1714279062,13017.710532320001,85.57848206999915,53477.751332160005 2024-04-28,04:37:44.000,119,11088490,13765,0,1714279063,13017.717268629996,85.55028555000172,53477.78626776 2024-04-28,04:37:45.000,119,11088465,13245,0,1714279064,13017.690323390001,85.5714329399998,53477.74434504001 2024-04-28,04:37:46.000,119,11088500,13565,0,1714279065,13017.717268629996,85.5714329399998,53477.77229352001 2024-04-28,04:37:47.000,119,11088467,13445,0,1714279066,13017.717268629996,85.5714329399998,53477.78626776 2024-04-28,04:37:48.000,119,11088451,13445,0,1714279067,13017.649905530001,85.52913816000364,53477.70940944 2024-04-28,04:37:49.000,119,11088473,13845,0,1714279068,13017.697059699996,85.5714329399998,53477.68844808 2024-04-28,04:37:50.000,119,11088486,13685,0,1714279069,13017.710532320001,85.52208903000428,53477.68844808 2024-04-28,04:37:51.000,119,11088483,13325,0,1714279070,13017.710532320001,85.54323642000236,53477.702422320006 2024-04-28,04:37:52.000,119,11088450,13605,0,1714279071,13017.730741250001,85.50094163999893,53477.681460960004 2024-04-28,04:37:53.000,119,11088512,13645,0,1714279072,13017.717268629996,85.46569599000213,53477.66748672 2024-04-28,04:37:54.000,119,11088481,13605,0,1714279073,13017.697059699996,85.47979425000085,53477.66748672 2024-04-28,04:37:55.000,119,11088482,13405,0,1714279074,13017.690323390001,85.43045033999806,53477.6604996 2024-04-28,04:37:56.000,119,11088498,13365,0,1714279075,13017.710532320001,85.45864686000277,53477.6604996 2024-04-28,04:37:57.000,119,11088502,13485,0,1714279076,13017.697059699996,85.4374994700047,53477.5906284 2024-04-28,04:37:58.000,119,11088527,13805,0,1714279077,13017.697059699996,85.43045033999806,53477.63953824 2024-04-28,04:37:59.000,119,11088473,13245,0,1714279078,13017.724004939992,85.41635207999934,53477.61158976 2024-04-28,04:38:00.000,119,11088452,13565,0,1714279079,13017.744213869992,85.36700817000383,53477.61857688 2024-04-28,04:38:01.000,119,11088459,13765,0,1714279080,13017.710532320001,85.33881164999912,53477.56267992 2024-04-28,04:38:02.000,119,11088486,13285,0,1714279081,13017.750950180001,85.33176251999976,53477.56966704 2024-04-28,04:38:03.000,119,11088454,13445,0,1714279082,13017.744213869992,85.3247133900004,53477.54870568 2024-04-28,04:38:04.000,119,11088520,13525,0,1714279083,13017.771159110001,85.29651687000296,53477.56966704 2024-04-28,04:38:05.000,119,11088475,13765,0,1714279084,13017.791368040002,85.26127121999889,53477.56966704 2024-04-28,04:38:06.000,119,11088440,13565,0,1714279085,13017.798104349997,85.25422208999953,53477.513770080004 2024-04-28,04:38:07.000,119,11088493,13685,0,1714279086,13017.804840659992,85.27536948000488,53477.54171856 2024-04-28,04:38:08.000,119,11088502,13645,0,1714279087,13017.818313279997,85.19782905000466,53477.513770080004 2024-04-28,04:38:09.000,119,11088441,13045,0,1714279088,13017.851994830002,85.20487818000402,53477.534731440006 2024-04-28,04:38:10.000,119,11088474,13605,0,1714279089,13017.865467449992,85.20487818000402,53477.56966704 2024-04-28,04:38:11.000,119,11088462,13325,0,1714279090,13017.851994830002,85.15553427000123,53477.56966704 2024-04-28,04:38:12.000,119,11088465,13605,0,1714279091,13017.885676379992,85.18373078999866,53477.5207572 2024-04-28,04:38:13.000,119,11088517,13285,0,1714279092,13017.892412690002,85.18373078999866,53477.49979584 2024-04-28,04:38:14.000,119,11088499,13285,0,1714279093,13017.939566859997,85.14848514000187,53477.52774432001 2024-04-28,04:38:15.000,119,11088461,13525,0,1714279094,13017.919357929997,85.16258340000059,53477.513770080004 2024-04-28,04:38:16.000,119,11088483,13325,0,1714279095,13017.939566859997,85.16258340000059,53477.5207572 2024-04-28,04:38:17.000,119,11088465,13525,0,1714279096,13017.993457340002,85.14143601000251,53477.52774432001 2024-04-28,04:38:18.000,119,11088463,13365,0,1714279097,13018.033875200003,85.16258340000059,53477.52774432001 2024-04-28,04:38:19.000,119,11088527,13445,0,1714279098,13018.101238299998,85.14848514000187,53477.534731440006 2024-04-28,04:38:20.000,119,11088517,13525,0,1714279099,13018.101238299998,85.14848514000187,53477.48582160001 2024-04-28,04:38:21.000,119,11088483,13445,0,1714279100,13018.188810329993,85.10619035999844,53477.47184736 2024-04-28,04:38:22.000,119,11088461,13925,0,1714279101,13018.148392469993,85.12028862000443,53477.47184736 2024-04-28,04:38:23.000,119,11088473,13645,0,1714279102,13018.222491879998,85.13438688000315,53477.52774432001 2024-04-28,04:38:24.000,119,11088464,13605,0,1714279103,13018.222491879998,85.12028862000443,53477.50678296001 2024-04-28,04:38:25.000,119,11088499,13405,0,1714279104,13018.303327599999,85.15553427000123,53477.55569280001 2024-04-28,04:38:26.000,119,11088534,13245,0,1714279105,13018.249437119994,85.13438688000315,53477.5207572 2024-04-28,04:38:27.000,119,11088519,13325,0,1714279106,13018.256173429989,85.12733775000379,53477.464860240005 2024-04-28,04:38:28.000,119,11088495,13285,0,1714279107,13018.283118669999,85.13438688000315,53477.48582160001 2024-04-28,04:38:29.000,119,11088460,13405,0,1714279108,13018.296591289989,85.1132394899978,53477.49280872 2024-04-28,04:38:30.000,119,11088526,13045,0,1714279109,13018.310063909994,85.10619035999844,53477.478834479996 2024-04-28,04:38:31.000,119,11088488,13605,0,1714279110,13018.35721807999,85.1132394899978,53477.534731440006 2024-04-28,04:38:32.000,119,11088498,13565,0,1714279111,13018.343745459999,85.13438688000315,53477.52774432001 2024-04-28,04:38:33.000,119,11088506,14005,0,1714279112,13018.33700914999,85.1132394899978,53477.54171856 2024-04-28,04:38:34.000,119,11088478,13845,0,1714279113,13018.35721807999,85.09914122999908,53477.52774432001 2024-04-28,04:38:35.000,119,11088475,13805,0,1714279114,13018.41784486999,85.13438688000315,53477.50678296001 2024-04-28,04:38:36.000,119,11088472,13605,0,1714279115,13018.390899629994,85.18373078999866,53477.54171856 2024-04-28,04:38:37.000,119,11088514,13765,0,1714279116,13018.41784486999,85.14143601000251,53477.54171856 2024-04-28,04:38:38.000,119,11088484,14085,0,1714279117,13018.370690699994,85.16258340000059,53477.5207572 2024-04-28,04:38:39.000,119,11088475,13445,0,1714279118,13018.323536529999,85.14143601000251,53477.513770080004 2024-04-28,04:38:40.000,119,11088471,13325,0,1714279119,13018.343745459999,85.14848514000187,53477.44389888 2024-04-28,04:38:41.000,119,11088532,13325,0,1714279120,13018.276382359989,85.10619035999844,53477.49280872 2024-04-28,04:38:42.000,119,11088457,13805,0,1714279121,13018.323536529999,85.14143601000251,53477.534731440006 2024-04-28,04:38:43.000,119,11088495,13605,0,1714279122,13018.289854979994,85.14143601000251,53477.5207572 2024-04-28,04:38:44.000,119,11088493,13525,0,1714279123,13018.289854979994,85.1132394899978,53477.513770080004 2024-04-28,04:38:45.000,119,11088456,13525,0,1714279124,13018.303327599999,85.1132394899978,53477.47184736 2024-04-28,04:38:46.000,119,11088479,13685,0,1714279125,13018.31680021999,85.1132394899978,53477.49280872 2024-04-28,04:38:47.000,119,11088527,13525,0,1714279126,13018.289854979994,85.12733775000379,53477.464860240005 2024-04-28,04:38:48.000,119,11088493,13245,0,1714279127,13018.276382359989,85.13438688000315,53477.50678296001 2024-04-28,04:38:49.000,119,11088466,13325,0,1714279128,13018.31680021999,85.1132394899978,53477.464860240005 2024-04-28,04:38:50.000,119,11088488,13525,0,1714279129,13018.283118669999,85.12028862000443,53477.48582160001 2024-04-28,04:38:51.000,119,11088488,13685,0,1714279130,13018.256173429989,85.1132394899978,53477.49979584 2024-04-28,04:38:52.000,119,11088507,13445,0,1714279131,13018.310063909994,85.09914122999908,53477.5207572 2024-04-28,04:38:53.000,119,11088461,13565,0,1714279132,13018.249437119994,85.077993840001,53477.50678296001 2024-04-28,04:38:54.000,119,11088472,13405,0,1714279133,13018.283118669999,85.08504297000036,53477.478834479996 2024-04-28,04:38:55.000,119,11088440,13445,0,1714279134,13018.229228189994,85.09209209999972,53477.42293752 2024-04-28,04:38:56.000,119,11088535,13245,0,1714279135,13018.229228189994,85.09209209999972,53477.415950400005 2024-04-28,04:38:57.000,119,11088462,13605,0,1714279136,13018.215755569989,85.07094471000164,53477.450886 2024-04-28,04:38:58.000,119,11088494,13565,0,1714279137,13018.209019259994,85.077993840001,53477.415950400005 2024-04-28,04:38:59.000,119,11088471,13165,0,1714279138,13018.229228189994,85.07094471000164,53477.44389888 2024-04-28,04:39:00.000,119,11088477,13565,0,1714279139,13018.256173429989,85.077993840001,53477.40896328001 2024-04-28,04:39:01.000,119,11088517,13285,0,1714279140,13018.215755569989,85.06389558000228,53477.38800192001 2024-04-28,04:39:02.000,119,11088456,13565,0,1714279141,13018.202282949998,85.02864992999821,53477.415950400005 2024-04-28,04:39:03.000,119,11088493,13365,0,1714279142,13018.215755569989,85.05684645000292,53477.39498904 2024-04-28,04:39:04.000,119,11088476,13485,0,1714279143,13018.202282949998,85.06389558000228,53477.40896328001 2024-04-28,04:39:05.000,119,11088533,13605,0,1714279144,13018.195546639989,85.04979732000356,53477.37402768 2024-04-28,04:39:06.000,119,11088481,13605,0,1714279145,13018.161865089998,85.02160079999885,53477.367040560006 2024-04-28,04:39:07.000,119,11088505,13245,0,1714279146,13018.161865089998,85.02160079999885,53477.37402768 2024-04-28,04:39:08.000,119,11088558,13445,0,1714279147,13018.121447229998,85.00750254000013,53477.35306632 2024-04-28,04:39:09.000,119,11088463,13725,0,1714279148,13018.114710919988,84.99340428000141,53477.29018224001 2024-04-28,04:39:10.000,119,11088483,13445,0,1714279149,13018.094501989988,84.96520776000398,53477.276208 2024-04-28,04:39:11.000,119,11088524,13685,0,1714279150,13018.094501989988,84.93701123999926,53477.29018224001 2024-04-28,04:39:12.000,119,11088500,13605,0,1714279151,13018.081029369998,84.93701123999926,53477.248259520005 2024-04-28,04:39:13.000,119,11088476,13605,0,1714279152,13018.067556749993,84.88766733000375,53477.22031104001 2024-04-28,04:39:14.000,119,11088511,13405,0,1714279153,13018.054084130003,84.88061820000439,53477.26223376 2024-04-28,04:39:15.000,119,11088490,13325,0,1714279154,13018.033875200003,84.90881472000183,53477.23428528 2024-04-28,04:39:16.000,119,11088476,13325,0,1714279155,13018.094501989988,84.8665199399984,53477.248259520005 2024-04-28,04:39:17.000,119,11088459,13645,0,1714279156,13018.060820439998,84.83832342000096,53477.21332392 2024-04-28,04:39:18.000,119,11088505,13925,0,1714279157,13018.067556749993,84.84537255000032,53477.199349680006 2024-04-28,04:39:19.000,119,11088444,13885,0,1714279158,13018.054084130003,84.88061820000439,53477.23428528 2024-04-28,04:39:20.000,119,11088488,13325,0,1714279159,13018.074293059988,84.83832342000096,53477.22031104001 2024-04-28,04:39:21.000,119,11088486,13565,0,1714279160,13018.047347819993,84.82422516000224,53477.22729816 2024-04-28,04:39:22.000,119,11088486,13925,0,1714279161,13018.054084130003,84.80307777000417,53477.19236256001 2024-04-28,04:39:23.000,119,11088465,13525,0,1714279162,13018.033875200003,84.78897950999817,53477.178388320004 2024-04-28,04:39:24.000,119,11088482,13605,0,1714279163,13018.074293059988,84.77488124999945,53477.129478480005 2024-04-28,04:39:25.000,119,11088431,13325,0,1714279164,13018.087765679993,84.74668473000202,53477.129478480005 2024-04-28,04:39:26.000,119,11088447,13685,0,1714279165,13018.074293059988,84.74668473000202,53477.09454288 2024-04-28,04:39:27.000,119,11088499,13565,0,1714279166,13018.060820439998,84.74668473000202,53477.0665944 2024-04-28,04:39:28.000,119,11088469,13565,0,1714279167,13018.054084130003,84.74668473000202,53477.080568640005 2024-04-28,04:39:29.000,119,11088526,13925,0,1714279168,13018.074293059988,84.76078299000073,53477.07358152001 2024-04-28,04:39:30.000,119,11088469,13405,0,1714279169,13018.094501989988,84.76078299000073,53477.05262016001 2024-04-28,04:39:31.000,119,11088497,13445,0,1714279170,13018.087765679993,84.7678321200001,53477.05960728 2024-04-28,04:39:32.000,119,11088458,13445,0,1714279171,13018.067556749993,84.75373386000138,53477.0665944 2024-04-28,04:39:33.000,119,11088485,13685,0,1714279172,13018.081029369998,84.73963560000266,53477.05960728 2024-04-28,04:39:34.000,119,11088464,13685,0,1714279173,13018.087765679993,84.72553734000394,53477.02467168001 2024-04-28,04:39:35.000,119,11088476,13245,0,1714279174,13018.101238299998,84.71848821000458,53477.02467168001 2024-04-28,04:39:36.000,119,11088458,13405,0,1714279175,13018.107974609993,84.67619343000115,53477.031658800006 2024-04-28,04:39:37.000,119,11088456,13405,0,1714279176,13018.121447229998,84.69734081999923,53477.01768456 2024-04-28,04:39:38.000,119,11088470,13285,0,1714279177,13018.094501989988,84.69734081999923,53477.031658800006 2024-04-28,04:39:39.000,119,11088469,13325,0,1714279178,13018.060820439998,84.65504604000307,53477.02467168001 2024-04-28,04:39:40.000,119,11088492,13565,0,1714279179,13018.047347819993,84.619800389999,53476.9967232 2024-04-28,04:39:41.000,119,11088456,13725,0,1714279180,13018.101238299998,84.67619343000115,53476.98274896001 2024-04-28,04:39:42.000,119,11088499,13525,0,1714279181,13018.107974609993,84.64094778000435,53476.95480048001 2024-04-28,04:39:43.000,119,11088483,13325,0,1714279182,13018.081029369998,84.64799691000371,53476.9967232 2024-04-28,04:39:44.000,119,11088469,13565,0,1714279183,13018.081029369998,84.59160387000156,53476.98274896001 2024-04-28,04:39:45.000,119,11088477,13685,0,1714279184,13018.101238299998,84.57750561000285,53476.98973608 2024-04-28,04:39:46.000,119,11088487,13685,0,1714279185,13018.107974609993,84.5845547400022,53477.02467168001 2024-04-28,04:39:47.000,119,11088481,13085,0,1714279186,13018.114710919988,84.57045648000349,53476.98973608 2024-04-28,04:39:48.000,119,11088491,13765,0,1714279187,13018.094501989988,84.59160387000156,53476.9967232 2024-04-28,04:39:49.000,119,11088512,13605,0,1714279188,13018.101238299998,84.57045648000349,53476.94082624 2024-04-28,04:39:50.000,119,11088474,13725,0,1714279189,13018.121447229998,84.56340735000413,53476.93383912001 2024-04-28,04:39:51.000,119,11088506,13725,0,1714279190,13018.141656159998,84.54225995999877,53476.926852 2024-04-28,04:39:52.000,119,11088452,13605,0,1714279191,13018.148392469993,84.54930908999813,53476.89890352 2024-04-28,04:39:53.000,119,11088524,13365,0,1714279192,13018.188810329993,84.52816170000006,53476.89890352 2024-04-28,04:39:54.000,119,11088472,13645,0,1714279193,13018.148392469993,84.53521082999941,53476.961787600005 2024-04-28,04:39:55.000,119,11088476,13565,0,1714279194,13018.175337709989,84.53521082999941,53476.96877472 2024-04-28,04:39:56.000,119,11088488,14045,0,1714279195,13018.182074019998,84.52816170000006,53476.93383912001 2024-04-28,04:39:57.000,119,11088493,13445,0,1714279196,13018.195546639989,84.50701431000198,53476.95480048001 2024-04-28,04:39:58.000,119,11088466,13365,0,1714279197,13018.175337709989,84.51406344000134,53476.90589064001 2024-04-28,04:39:59.000,119,11088486,13765,0,1714279198,13018.235964499989,84.54930908999813,53476.89890352 2024-04-28,04:40:00.000,119,11088479,13365,0,1714279199,13018.188810329993,84.49996518000262,53476.93383912001 2024-04-28,04:40:01.000,119,11088478,13565,0,1714279200,13018.195546639989,84.4858669200039,53476.961787600005 2024-04-28,04:40:02.000,119,11088488,13645,0,1714279201,13018.209019259994,84.46471952999855,53476.961787600005 2024-04-28,04:40:03.000,119,11088488,13725,0,1714279202,13018.188810329993,84.4717686599979,53476.89890352 2024-04-28,04:40:04.000,119,11088451,13605,0,1714279203,13018.202282949998,84.46471952999855,53476.961787600005 2024-04-28,04:40:05.000,119,11088478,13605,0,1714279204,13018.229228189994,84.45767039999919,53476.8919164 2024-04-28,04:40:06.000,119,11088485,13445,0,1714279205,13018.229228189994,84.46471952999855,53476.912877760005 2024-04-28,04:40:07.000,119,11088508,13325,0,1714279206,13018.202282949998,84.46471952999855,53476.87794216 2024-04-28,04:40:08.000,119,11088428,13445,0,1714279207,13018.188810329993,84.45062126999983,53476.912877760005 2024-04-28,04:40:09.000,119,11088502,13325,0,1714279208,13018.229228189994,84.46471952999855,53476.87095504 2024-04-28,04:40:10.000,119,11088489,13685,0,1714279209,13018.256173429989,84.43652301000111,53476.87095504 2024-04-28,04:40:11.000,119,11088467,14005,0,1714279210,13018.229228189994,84.43652301000111,53476.90589064001 2024-04-28,04:40:12.000,119,11088460,13685,0,1714279211,13018.235964499989,84.42947388000175,53476.843006560004 2024-04-28,04:40:13.000,119,11088458,13325,0,1714279212,13018.242700809998,84.40127736000431,53476.85698080001 2024-04-28,04:40:14.000,119,11088496,13605,0,1714279213,13018.256173429989,84.40832649000367,53476.94781336 2024-04-28,04:40:15.000,119,11088494,13685,0,1714279214,13018.229228189994,84.3730808399996,53476.93383912001 2024-04-28,04:40:16.000,119,11088551,13405,0,1714279215,13018.229228189994,84.38012996999896,53476.91986488 2024-04-28,04:40:17.000,119,11088475,13285,0,1714279216,13018.249437119994,84.38717909999832,53476.94082624 2024-04-28,04:40:18.000,119,11088439,13525,0,1714279217,13018.249437119994,84.39422822999768,53476.93383912001 2024-04-28,04:40:19.000,119,11088469,13365,0,1714279218,13018.242700809998,84.36603171000024,53476.94781336 2024-04-28,04:40:20.000,119,11088517,13485,0,1714279219,13018.222491879998,84.40127736000431,53476.89890352 2024-04-28,04:40:21.000,119,11088444,13485,0,1714279220,13018.256173429989,84.36603171000024,53476.926852 2024-04-28,04:40:22.000,119,11088495,13525,0,1714279221,13018.209019259994,84.38012996999896,53476.926852 2024-04-28,04:40:23.000,119,11088480,13485,0,1714279222,13018.222491879998,84.35898258000088,53476.90589064001 2024-04-28,04:40:24.000,119,11088450,13325,0,1714279223,13018.249437119994,84.3730808399996,53476.975761839996 2024-04-28,04:40:25.000,119,11088487,13445,0,1714279224,13018.283118669999,84.40127736000431,53476.93383912001 2024-04-28,04:40:26.000,119,11088501,13365,0,1714279225,13018.262909739999,84.38012996999896,53476.91986488 2024-04-28,04:40:27.000,119,11088499,13285,0,1714279226,13018.296591289989,84.40127736000431,53476.961787600005 2024-04-28,04:40:28.000,119,11088475,13525,0,1714279227,13018.296591289989,84.42242475000239,53476.93383912001 2024-04-28,04:40:29.000,119,11088473,13365,0,1714279228,13018.350481769994,84.46471952999855,53476.912877760005 2024-04-28,04:40:30.000,119,11088431,13285,0,1714279229,13018.35721807999,84.45062126999983,53476.94781336 2024-04-28,04:40:31.000,119,11088487,13245,0,1714279230,13018.384163319999,84.43652301000111,53476.90589064001 2024-04-28,04:40:32.000,119,11088481,13285,0,1714279231,13018.343745459999,84.42947388000175,53476.8919164 2024-04-28,04:40:33.000,119,11088494,13525,0,1714279232,13018.350481769994,84.45062126999983,53476.843006560004 2024-04-28,04:40:34.000,119,11088499,13725,0,1714279233,13018.33700914999,84.43652301000111,53476.83601944001 2024-04-28,04:40:35.000,119,11088467,13405,0,1714279234,13018.310063909994,84.40127736000431,53476.87794216 2024-04-28,04:40:36.000,119,11088485,13245,0,1714279235,13018.296591289989,84.39422822999768,53476.863967920006 2024-04-28,04:40:37.000,119,11088469,13805,0,1714279236,13018.296591289989,84.40832649000367,53476.91986488 2024-04-28,04:40:38.000,119,11088455,13645,0,1714279237,13018.31680021999,84.39422822999768,53476.90589064001 2024-04-28,04:40:39.000,119,11088488,13525,0,1714279238,13018.330272839994,84.38012996999896,53476.89890352 2024-04-28,04:40:40.000,119,11088492,13405,0,1714279239,13018.35721807999,84.34488432000217,53476.863967920006 2024-04-28,04:40:41.000,119,11088457,13445,0,1714279240,13018.323536529999,84.3730808399996,53476.87095504 2024-04-28,04:40:42.000,119,11088481,13405,0,1714279241,13018.350481769994,84.35898258000088,53476.84999368 2024-04-28,04:40:43.000,119,11088502,13845,0,1714279242,13018.370690699994,84.35898258000088,53476.87794216 2024-04-28,04:40:44.000,119,11088515,13605,0,1714279243,13018.35721807999,84.35898258000088,53476.8919164 2024-04-28,04:40:45.000,119,11088490,13765,0,1714279244,13018.370690699994,84.31668780000473,53476.926852 2024-04-28,04:40:46.000,119,11088501,13525,0,1714279245,13018.39763593999,84.33078606000345,53476.88492928001 2024-04-28,04:40:47.000,119,11088500,13565,0,1714279246,13018.363954389999,84.33078606000345,53476.84999368 2024-04-28,04:40:48.000,119,11088460,13405,0,1714279247,13018.37742700999,84.31668780000473,53476.88492928001 2024-04-28,04:40:49.000,119,11088467,13285,0,1714279248,13018.35721807999,84.28849128000002,53476.85698080001 2024-04-28,04:40:50.000,119,11088443,13605,0,1714279249,13018.330272839994,84.29554040999938,53476.89890352 2024-04-28,04:40:51.000,119,11088484,13285,0,1714279250,13018.323536529999,84.31668780000473,53476.863967920006 2024-04-28,04:40:52.000,119,11088454,13685,0,1714279251,13018.343745459999,84.2743930200013,53476.87095504 2024-04-28,04:40:53.000,119,11088497,13565,0,1714279252,13018.384163319999,84.2743930200013,53476.83601944001 2024-04-28,04:40:54.000,119,11088456,13565,0,1714279253,13018.310063909994,84.28144215000066,53476.81505808001 2024-04-28,04:40:55.000,119,11088475,13365,0,1714279254,13018.33700914999,84.28144215000066,53476.82903232 2024-04-28,04:40:56.000,119,11088501,13965,0,1714279255,13018.343745459999,84.28849128000002,53476.83601944001 2024-04-28,04:40:57.000,119,11088512,13725,0,1714279256,13018.343745459999,84.26029476000258,53476.83601944001 2024-04-28,04:40:58.000,119,11088463,13205,0,1714279257,13018.390899629994,84.28849128000002,53476.87095504 2024-04-28,04:40:59.000,119,11088477,13685,0,1714279258,13018.350481769994,84.23209823999787,53476.863967920006 2024-04-28,04:41:00.000,119,11088484,13925,0,1714279259,13018.343745459999,84.2391473700045,53476.78710960001 2024-04-28,04:41:01.000,119,11088458,13365,0,1714279260,13018.35721807999,84.23209823999787,53476.794096720005 2024-04-28,04:41:02.000,119,11088473,13925,0,1714279261,13018.330272839994,84.18980346000171,53476.76614824001 2024-04-28,04:41:03.000,119,11088447,13645,0,1714279262,13018.330272839994,84.175705200003,53476.78012248 2024-04-28,04:41:04.000,119,11088452,13765,0,1714279263,13018.35721807999,84.16160694000428,53476.8220452 2024-04-28,04:41:05.000,119,11088449,13325,0,1714279264,13018.310063909994,84.175705200003,53476.77313536 2024-04-28,04:41:06.000,119,11088452,13565,0,1714279265,13018.330272839994,84.14045954999892,53476.75916112 2024-04-28,04:41:07.000,119,11088447,13285,0,1714279266,13018.363954389999,84.14045954999892,53476.77313536 2024-04-28,04:41:08.000,119,11088439,13445,0,1714279267,13018.363954389999,84.16160694000428,53476.76614824001 2024-04-28,04:41:09.000,119,11088446,13245,0,1714279268,13018.37742700999,84.1263612900002,53476.72422552 2024-04-28,04:41:10.000,119,11088480,13685,0,1714279269,13018.384163319999,84.11931216000085,53476.752174 2024-04-28,04:41:11.000,119,11088475,13525,0,1714279270,13018.384163319999,84.14750867999828,53476.752174 2024-04-28,04:41:12.000,119,11088489,13405,0,1714279271,13018.363954389999,84.13341041999956,53476.73819976001 2024-04-28,04:41:13.000,119,11088448,13405,0,1714279272,13018.343745459999,84.11931216000085,53476.696277040006 2024-04-28,04:41:14.000,119,11088506,13605,0,1714279273,13018.343745459999,84.1263612900002,53476.73819976001 2024-04-28,04:41:15.000,119,11088476,13325,0,1714279274,13018.330272839994,84.09111564000341,53476.78012248 2024-04-28,04:41:16.000,119,11088422,13285,0,1714279275,13018.310063909994,84.09816477000277,53476.745186880005 2024-04-28,04:41:17.000,119,11088469,13285,0,1714279276,13018.303327599999,84.04177173000062,53476.752174 2024-04-28,04:41:18.000,119,11088422,13405,0,1714279277,13018.303327599999,84.09111564000341,53476.68928992001 2024-04-28,04:41:19.000,119,11088454,13405,0,1714279278,13018.323536529999,84.04882085999998,53476.675315680004 2024-04-28,04:41:20.000,119,11088467,13725,0,1714279279,13018.330272839994,84.04882085999998,53476.72422552 2024-04-28,04:41:21.000,119,11088480,13845,0,1714279280,13018.262909739999,84.02062434000254,53476.66832856001 2024-04-28,04:41:22.000,119,11088459,13885,0,1714279281,13018.283118669999,84.0276734700019,53476.64736720001 2024-04-28,04:41:23.000,119,11088443,13845,0,1714279282,13018.269646049994,83.97832955999911,53476.63339296 2024-04-28,04:41:24.000,119,11088483,13325,0,1714279283,13018.283118669999,83.96423130000039,53476.6823028 2024-04-28,04:41:25.000,119,11088419,13565,0,1714279284,13018.269646049994,83.9289856500036,53476.6823028 2024-04-28,04:41:26.000,119,11088461,13525,0,1714279285,13018.289854979994,83.91488739000488,53476.59845736001 2024-04-28,04:41:27.000,119,11088457,13525,0,1714279286,13018.289854979994,83.90783825999824,53476.60544448 2024-04-28,04:41:28.000,119,11088457,13925,0,1714279287,13018.303327599999,83.90783825999824,53476.65435432 2024-04-28,04:41:29.000,119,11088468,13605,0,1714279288,13018.283118669999,83.83029782999802,53476.63339296 2024-04-28,04:41:30.000,119,11088426,13565,0,1714279289,13018.33700914999,83.85144522000337,53476.59147024 2024-04-28,04:41:31.000,119,11088464,14085,0,1714279290,13018.289854979994,83.83029782999802,53476.57050888001 2024-04-28,04:41:32.000,119,11088488,13565,0,1714279291,13018.303327599999,83.83029782999802,53476.60544448 2024-04-28,04:41:33.000,119,11088487,13405,0,1714279292,13018.33700914999,83.85144522000337,53476.626405840005 2024-04-28,04:41:34.000,119,11088485,13405,0,1714279293,13018.303327599999,83.80915043999994,53476.59845736001 2024-04-28,04:41:35.000,119,11088436,13645,0,1714279294,13018.33700914999,83.78800305000186,53476.59845736001 2024-04-28,04:41:36.000,119,11088448,13285,0,1714279295,13018.303327599999,83.75275739999779,53476.58448312 2024-04-28,04:41:37.000,119,11088447,13525,0,1714279296,13018.33700914999,83.75980653000443,53476.577496000005 2024-04-28,04:41:38.000,119,11088449,13725,0,1714279297,13018.31680021999,83.73161000999971,53476.56352176 2024-04-28,04:41:39.000,119,11088429,13565,0,1714279298,13018.31680021999,83.75275739999779,53476.49365056 2024-04-28,04:41:40.000,119,11088442,13845,0,1714279299,13018.363954389999,83.73865913999907,53476.57050888001 2024-04-28,04:41:41.000,119,11088417,13365,0,1714279300,13018.343745459999,83.72456088000035,53476.507624800004 2024-04-28,04:41:42.000,119,11088477,13605,0,1714279301,13018.330272839994,83.717511750001,53476.46570208 2024-04-28,04:41:43.000,119,11088479,13085,0,1714279302,13018.350481769994,83.70341349000228,53476.507624800004 2024-04-28,04:41:44.000,119,11088462,13845,0,1714279303,13018.37742700999,83.70341349000228,53476.54954752001 2024-04-28,04:41:45.000,119,11088478,13525,0,1714279304,13018.39763593999,83.69636436000292,53476.51461192 2024-04-28,04:41:46.000,119,11088432,13405,0,1714279305,13018.330272839994,83.70341349000228,53476.51461192 2024-04-28,04:41:47.000,119,11088444,13605,0,1714279306,13018.33700914999,83.6822661000042,53476.48666344 2024-04-28,04:41:48.000,119,11088505,13325,0,1714279307,13018.370690699994,83.66111870999885,53476.51461192 2024-04-28,04:41:49.000,119,11088474,13605,0,1714279308,13018.330272839994,83.63997132000077,53476.49365056 2024-04-28,04:41:50.000,119,11088471,13605,0,1714279309,13018.350481769994,83.63292219000141,53476.48666344 2024-04-28,04:41:51.000,119,11088494,13325,0,1714279310,13018.411108559994,83.65406957999949,53476.43076648001 2024-04-28,04:41:52.000,119,11088467,13685,0,1714279311,13018.37742700999,83.61177480000333,53476.48666344 2024-04-28,04:41:53.000,119,11088461,13245,0,1714279312,13018.363954389999,83.61882393000269,53476.47967632001 2024-04-28,04:41:54.000,119,11088449,13645,0,1714279313,13018.384163319999,83.63997132000077,53476.46570208 2024-04-28,04:41:55.000,119,11088427,13365,0,1714279314,13018.40437225,83.63997132000077,53476.48666344 2024-04-28,04:41:56.000,119,11088498,13565,0,1714279315,13018.390899629994,83.6822661000042,53476.44474072 2024-04-28,04:41:57.000,119,11088500,13605,0,1714279316,13018.40437225,83.63997132000077,53476.4377536 2024-04-28,04:41:58.000,119,11088504,13405,0,1714279317,13018.431317489994,83.61882393000269,53476.409805120005 2024-04-28,04:41:59.000,119,11088458,13725,0,1714279318,13018.41784486999,83.62587306000205,53476.40281800001 2024-04-28,04:42:00.000,119,11088440,13405,0,1714279319,13018.390899629994,83.61177480000333,53476.38884376 2024-04-28,04:42:01.000,119,11088451,14005,0,1714279320,13018.431317489994,83.59767654000461,53476.41679224 2024-04-28,04:42:02.000,119,11088468,13685,0,1714279321,13018.41784486999,83.58357827999862,53476.39583088 2024-04-28,04:42:03.000,119,11088493,13525,0,1714279322,13018.41784486999,83.58357827999862,53476.40281800001 2024-04-28,04:42:04.000,119,11088453,13245,0,1714279323,13018.41784486999,83.5694800199999,53476.38884376 2024-04-28,04:42:05.000,119,11088465,13445,0,1714279324,13018.431317489994,83.54833263000182,53476.37486952 2024-04-28,04:42:06.000,119,11088440,13325,0,1714279325,13018.39763593999,83.55538176000118,53476.409805120005 2024-04-28,04:42:07.000,119,11088486,13525,0,1714279326,13018.411108559994,83.50603784999839,53476.35390816001 2024-04-28,04:42:08.000,119,11088476,13245,0,1714279327,13018.370690699994,83.52718524000375,53476.339933920004 2024-04-28,04:42:09.000,119,11088490,13365,0,1714279328,13018.40437225,83.49193958999967,53476.32595968 2024-04-28,04:42:10.000,119,11088451,13445,0,1714279329,13018.41784486999,83.49193958999967,53476.304998319996 2024-04-28,04:42:11.000,119,11088514,13405,0,1714279330,13018.411108559994,83.4707922000016,53476.33294680001 2024-04-28,04:42:12.000,119,11088484,13325,0,1714279331,13018.44479011,83.4707922000016,53476.291024080005 2024-04-28,04:42:13.000,119,11088466,13325,0,1714279332,13018.46499904,83.48489046000032,53476.26307560001 2024-04-28,04:42:14.000,119,11088465,13565,0,1714279333,13018.48520797,83.49193958999967,53476.28403696001 2024-04-28,04:42:15.000,119,11088472,13405,0,1714279334,13018.451526419994,83.49193958999967,53476.24910136 2024-04-28,04:42:16.000,119,11088482,13485,0,1714279335,13018.48520797,83.51308697999775,53476.25608848 2024-04-28,04:42:17.000,119,11088497,13565,0,1714279336,13018.48520797,83.46374307000224,53476.291024080005 2024-04-28,04:42:18.000,119,11088463,13365,0,1714279337,13018.44479011,83.45669394000288,53476.27704984 2024-04-28,04:42:19.000,119,11088490,13845,0,1714279338,13018.46499904,83.45669394000288,53476.26307560001 2024-04-28,04:42:20.000,119,11088442,13765,0,1714279339,13018.45826272999,83.44259568000416,53476.24910136 2024-04-28,04:42:21.000,119,11088478,13605,0,1714279340,13018.5054169,83.4214482899988,53476.21416576001 2024-04-28,04:42:22.000,119,11088467,13365,0,1714279341,13018.52562583,83.44964481000352,53476.24910136 2024-04-28,04:42:23.000,119,11088461,13685,0,1714279342,13018.512153209995,83.42849741999817,53476.27006272 2024-04-28,04:42:24.000,119,11088441,13365,0,1714279343,13018.491944279995,83.42849741999817,53476.22814 2024-04-28,04:42:25.000,119,11088449,13605,0,1714279344,13018.5054169,83.3721043800033,53476.22115288 2024-04-28,04:42:26.000,119,11088475,13565,0,1714279345,13018.5054169,83.39325177000137,53476.20717864 2024-04-28,04:42:27.000,119,11088454,13245,0,1714279346,13018.552571069995,83.40030090000073,53476.22814 2024-04-28,04:42:28.000,119,11088445,13485,0,1714279347,13018.532362139995,83.38620264000201,53476.20717864 2024-04-28,04:42:29.000,119,11088486,13765,0,1714279348,13018.552571069995,83.41439915999945,53476.193204400006 2024-04-28,04:42:30.000,119,11088460,13525,0,1714279349,13018.532362139995,83.40735003000009,53476.20019152 2024-04-28,04:42:31.000,119,11088490,13525,0,1714279350,13018.54583476,83.37915351000265,53476.18621728001 2024-04-28,04:42:32.000,119,11088470,13765,0,1714279351,13018.5054169,83.39325177000137,53476.13032032 2024-04-28,04:42:33.000,119,11088441,13885,0,1714279352,13018.49868058999,83.36505525000393,53476.13032032 2024-04-28,04:42:34.000,119,11088455,13445,0,1714279353,13018.54583476,83.35095698999794,53476.0883976 2024-04-28,04:42:35.000,119,11088506,13725,0,1714279354,13018.532362139995,83.33685872999922,53476.13730744001 2024-04-28,04:42:36.000,119,11088494,13565,0,1714279355,13018.532362139995,83.33685872999922,53476.09538472001 2024-04-28,04:42:37.000,119,11088414,13925,0,1714279356,13018.60646155,83.31571134000114,53476.03948776 2024-04-28,04:42:38.000,119,11088473,13405,0,1714279357,13018.55930737999,83.30866221000178,53476.01852640001 2024-04-28,04:42:39.000,119,11088458,13725,0,1714279358,13018.613197859995,83.30866221000178,53476.074423360005 2024-04-28,04:42:40.000,119,11088498,13565,0,1714279359,13018.592988929995,83.28046569000435,53476.06743624001 2024-04-28,04:42:41.000,119,11088438,13765,0,1714279360,13018.613197859995,83.30866221000178,53476.025513520006 2024-04-28,04:42:42.000,119,11088460,13725,0,1714279361,13018.60646155,83.31571134000114,53476.004552160004 2024-04-28,04:42:43.000,119,11088489,13725,0,1714279362,13018.61993416999,83.32980959999986,53475.99756504001 2024-04-28,04:42:54.000,119,11088476,13565,0,1714279373,13018.801814539991,83.23817091000092,53476.01852640001 2024-04-28,04:42:55.000,119,11088483,13405,0,1714279374,13018.835496089996,83.259318299999,53475.96961656001 2024-04-28,04:42:56.000,119,11088508,13885,0,1714279375,13018.82875978,83.23112178000156,53475.9835908 2024-04-28,04:42:57.000,119,11088503,13685,0,1714279376,13018.842232399991,83.20997439000348,53475.94865520001 2024-04-28,04:42:58.000,119,11088467,13605,0,1714279377,13018.82875978,83.20997439000348,53475.94865520001 2024-04-28,04:42:59.000,119,11088495,13405,0,1714279378,13018.842232399991,83.20997439000348,53475.96262944 2024-04-28,04:43:00.000,119,11088430,13685,0,1714279379,13018.848968710001,83.23112178000156,53475.96961656001 2024-04-28,04:43:01.000,119,11088486,13605,0,1714279380,13018.889386570001,83.21702352000284,53475.94865520001 2024-04-28,04:43:02.000,119,11088505,13645,0,1714279381,13018.896122879996,83.20292526000412,53475.96961656001 2024-04-28,04:43:03.000,119,11088497,13685,0,1714279382,13018.936540739996,83.18882699999813,53475.96961656001 2024-04-28,04:43:04.000,119,11088527,13045,0,1714279383,13018.950013360001,83.19587613000476,53476.025513520006 2024-04-28,04:43:05.000,119,11088493,13605,0,1714279384,13018.997167529997,83.18882699999813,53476.03250064 2024-04-28,04:43:06.000,119,11088476,13165,0,1714279385,13018.970222290001,83.20292526000412,53476.01852640001 2024-04-28,04:43:07.000,119,11088418,13605,0,1714279386,13018.963485979992,83.23112178000156,53475.99057792 2024-04-28,04:43:08.000,119,11088481,12765,0,1714279387,13019.003903839992,83.21702352000284,53476.03948776 2024-04-28,04:43:09.000,119,11088479,13565,0,1714279388,13019.017376459997,83.21702352000284,53476.004552160004 2024-04-28,04:43:10.000,119,11088483,13685,0,1714279389,13019.044321699992,83.20292526000412,53475.99756504001 2024-04-28,04:43:11.000,119,11088458,13725,0,1714279390,13019.037585389997,83.19587613000476,53476.04647488001 2024-04-28,04:43:12.000,119,11088480,13605,0,1714279391,13019.044321699992,83.18882699999813,53475.94166808 2024-04-28,04:43:13.000,119,11088501,13925,0,1714279392,13019.071266940002,83.19587613000476,53476.025513520006 2024-04-28,04:43:14.000,119,11088458,13685,0,1714279393,13019.044321699992,83.20292526000412,53475.99756504001 2024-04-28,04:43:15.000,119,11088453,13805,0,1714279394,13019.017376459997,83.20292526000412,53475.9835908 2024-04-28,04:43:16.000,119,11088503,13405,0,1714279395,13018.997167529997,83.17472873999941,53476.004552160004 2024-04-28,04:43:17.000,119,11088476,13565,0,1714279396,13018.983694909992,83.20292526000412,53475.99756504001 2024-04-28,04:43:18.000,119,11088477,13645,0,1714279397,13018.997167529997,83.19587613000476,53475.93468096 2024-04-28,04:43:19.000,119,11088463,13245,0,1714279398,13018.956749669996,83.17472873999941,53475.96262944 2024-04-28,04:43:20.000,119,11088458,13645,0,1714279399,13018.943277049992,83.20292526000412,53475.94166808 2024-04-28,04:43:21.000,119,11088496,13805,0,1714279400,13018.983694909992,83.16767961000005,53475.93468096 2024-04-28,04:43:22.000,119,11088500,13845,0,1714279401,13018.956749669996,83.15358135000133,53475.9137196 2024-04-28,04:43:23.000,119,11088505,13605,0,1714279402,13018.943277049992,83.14653222000197,53475.96262944 2024-04-28,04:43:24.000,119,11088458,13365,0,1714279403,13018.916331809996,83.13948309000261,53475.94865520001 2024-04-28,04:43:25.000,119,11088469,13565,0,1714279404,13018.923068119992,83.13948309000261,53475.92769384001 2024-04-28,04:43:26.000,119,11088461,13405,0,1714279405,13018.943277049992,83.13243396000325,53475.88577112 2024-04-28,04:43:27.000,119,11088474,13405,0,1714279406,13018.929804430001,83.14653222000197,53475.88577112 2024-04-28,04:43:28.000,119,11088445,13565,0,1714279407,13018.882650259991,83.13243396000325,53475.94865520001 2024-04-28,04:43:29.000,119,11088444,13605,0,1714279408,13018.923068119992,83.09013917999982,53475.906732480005 2024-04-28,04:43:30.000,119,11088464,13165,0,1714279409,13018.923068119992,83.11833570000454,53475.94166808 2024-04-28,04:43:31.000,119,11088472,13245,0,1714279410,13018.923068119992,83.13243396000325,53475.857822640006 2024-04-28,04:43:32.000,119,11088507,13685,0,1714279411,13018.916331809996,83.1112865699979,53475.906732480005 2024-04-28,04:43:33.000,119,11088463,13765,0,1714279412,13018.875913949996,83.09718830999918,53475.87878400001 2024-04-28,04:43:34.000,119,11088494,13565,0,1714279413,13018.882650259991,83.0760409200011,53475.86480976 2024-04-28,04:43:35.000,119,11088487,13565,0,1714279414,13018.862441329991,83.06194266000239,53475.82987416001 2024-04-28,04:43:36.000,119,11088478,13445,0,1714279415,13018.815287159996,83.06194266000239,53475.82288704 2024-04-28,04:43:37.000,119,11088498,13285,0,1714279416,13018.842232399991,83.04079527000431,53475.79493856 2024-04-28,04:43:38.000,119,11088510,13325,0,1714279417,13018.774869299996,83.00554962000024,53475.80891280001 2024-04-28,04:43:39.000,119,11088424,13605,0,1714279418,13018.815287159996,83.01964787999896,53475.80891280001 2024-04-28,04:43:40.000,119,11088455,13285,0,1714279419,13018.835496089996,82.9773531000028,53475.81589992 2024-04-28,04:43:41.000,119,11088524,13445,0,1714279420,13018.835496089996,82.95620571000472,53475.80891280001 2024-04-28,04:43:42.000,119,11088472,13685,0,1714279421,13018.822023469991,82.94210744999873,53475.739041600005 2024-04-28,04:43:43.000,119,11088469,13405,0,1714279422,13018.80855085,82.96325484000408,53475.71109312001 2024-04-28,04:43:44.000,119,11088440,13245,0,1714279423,13018.801814539991,82.95620571000472,53475.72506736 2024-04-28,04:43:45.000,119,11088498,13645,0,1714279424,13018.78834192,82.93505831999937,53475.690131760006 2024-04-28,04:43:46.000,119,11088491,13365,0,1714279425,13018.774869299996,82.92800919000001,53475.72506736 2024-04-28,04:43:47.000,119,11088438,13925,0,1714279426,13018.76139667999,82.90686180000193,53475.704106 2024-04-28,04:43:48.000,119,11088442,13405,0,1714279427,13018.774869299996,82.89981267000258,53475.72506736 2024-04-28,04:43:49.000,119,11088512,13365,0,1714279428,13018.774869299996,82.8786652800045,53475.68314464001 2024-04-28,04:43:50.000,119,11088467,13165,0,1714279429,13018.795078229996,82.85751788999914,53475.690131760006 2024-04-28,04:43:51.000,119,11088476,13485,0,1714279430,13018.76139667999,82.82932137000171,53475.60628632 2024-04-28,04:43:52.000,119,11088496,13885,0,1714279431,13018.754660369996,82.81522311000299,53475.63423480001 2024-04-28,04:43:53.000,119,11088483,13205,0,1714279432,13018.76813299,82.80112485000427,53475.61327344001 2024-04-28,04:43:54.000,119,11088476,13485,0,1714279433,13018.754660369996,82.75178094000148,53475.61327344001 2024-04-28,04:43:55.000,119,11088496,13525,0,1714279434,13018.754660369996,82.7658792000002,53475.60628632 2024-04-28,04:43:56.000,119,11088505,13565,0,1714279435,13018.714242509996,82.75178094000148,53475.61327344001 2024-04-28,04:43:57.000,119,11088442,13485,0,1714279436,13018.70076988999,82.7306335500034,53475.55038936 2024-04-28,04:43:58.000,119,11088451,13605,0,1714279437,13018.70076988999,82.75883007000084,53475.59231208001 2024-04-28,04:43:59.000,119,11088501,13605,0,1714279438,13018.72771513,82.75178094000148,53475.55737648 2024-04-28,04:44:00.000,119,11088473,13445,0,1714279439,13018.694033579995,82.73768268000276,53475.57833784 2024-04-28,04:44:01.000,119,11088423,13765,0,1714279440,13018.694033579995,82.72358442000404,53475.55038936 2024-04-28,04:44:02.000,119,11088426,14005,0,1714279441,13018.694033579995,82.68833876999997,53475.55737648 2024-04-28,04:44:03.000,119,11088475,13525,0,1714279442,13018.70076988999,82.65309312000318,53475.51545376001 2024-04-28,04:44:04.000,119,11088501,13285,0,1714279443,13018.72771513,82.66014225000254,53475.49449240001 2024-04-28,04:44:05.000,119,11088451,13725,0,1714279444,13018.70076988999,82.64604399000382,53475.48750528 2024-04-28,04:44:06.000,119,11088447,13605,0,1714279445,13018.734451439996,82.65309312000318,53475.53641512 2024-04-28,04:44:07.000,119,11088468,13565,0,1714279446,13018.72771513,82.61079833999975,53475.522440880006 2024-04-28,04:44:08.000,119,11088463,13205,0,1714279447,13018.72097881999,82.62489659999846,53475.54340224001 2024-04-28,04:44:09.000,119,11088470,13805,0,1714279448,13018.72097881999,82.61079833999975,53475.46654392001 2024-04-28,04:44:10.000,119,11088520,13805,0,1714279449,13018.72771513,82.58260182000231,53475.452569680005 2024-04-28,04:44:11.000,119,11088450,13525,0,1714279450,13018.7075062,82.56145443000423,53475.47353104001 2024-04-28,04:44:12.000,119,11088504,13405,0,1714279451,13018.72771513,82.58965095000167,53475.47353104001 2024-04-28,04:44:13.000,119,11088522,13525,0,1714279452,13018.72771513,82.55440530000487,53475.41763408 2024-04-28,04:44:14.000,119,11088494,13285,0,1714279453,13018.70076988999,82.54030703999888,53475.41763408 2024-04-28,04:44:15.000,119,11088479,13485,0,1714279454,13018.7075062,82.54030703999888,53475.39667272001 2024-04-28,04:44:16.000,119,11088484,13605,0,1714279455,13018.714242509996,82.52620878000016,53475.452569680005 2024-04-28,04:44:17.000,119,11088504,13605,0,1714279456,13018.68056095999,82.54735616999824,53475.4595568 2024-04-28,04:44:18.000,119,11088486,13645,0,1714279457,13018.68729727,82.52620878000016,53475.46654392001 2024-04-28,04:44:19.000,119,11088440,13485,0,1714279458,13018.714242509996,82.53325790999952,53475.37571136001 2024-04-28,04:44:20.000,119,11088478,13645,0,1714279459,13018.7075062,82.49801226000272,53475.403659840005 2024-04-28,04:44:21.000,119,11088488,13565,0,1714279460,13018.694033579995,82.50506139000208,53475.3896856 2024-04-28,04:44:22.000,119,11088508,13325,0,1714279461,13018.694033579995,82.483914000004,53475.43160832 2024-04-28,04:44:23.000,119,11088462,14045,0,1714279462,13018.653615719995,82.51211052000144,53475.4595568 2024-04-28,04:44:24.000,119,11088491,13685,0,1714279463,13018.66035202999,82.50506139000208,53475.403659840005 2024-04-28,04:44:25.000,119,11088458,13525,0,1714279464,13018.64687941,82.47686487000465,53475.39667272001 2024-04-28,04:44:26.000,119,11088450,13765,0,1714279465,13018.61993416999,82.46981573999801,53475.38269848 2024-04-28,04:44:27.000,119,11088447,13445,0,1714279466,13018.633406789995,82.4557174799993,53475.333788640004 2024-04-28,04:44:28.000,119,11088435,13925,0,1714279467,13018.633406789995,82.42752096000186,53475.34077576 2024-04-28,04:44:29.000,119,11088494,13565,0,1714279468,13018.633406789995,82.46276660999865,53475.333788640004 2024-04-28,04:44:30.000,119,11088463,13485,0,1714279469,13018.59972523999,82.44161922000058,53475.3198144 2024-04-28,04:44:31.000,119,11088451,13565,0,1714279470,13018.572779999995,82.44866834999993,53475.30584016001 2024-04-28,04:44:32.000,119,11088460,13845,0,1714279471,13018.59972523999,82.46276660999865,53475.27789168001 2024-04-28,04:44:33.000,119,11088475,13445,0,1714279472,13018.57951630999,82.46981573999801,53475.27090456 2024-04-28,04:44:34.000,119,11088445,13245,0,1714279473,13018.54583476,82.46276660999865,53475.30584016001 2024-04-28,04:44:35.000,119,11088504,13765,0,1714279474,13018.532362139995,82.40637357000378,53475.32680152001 2024-04-28,04:44:36.000,119,11088516,13765,0,1714279475,13018.53909844999,82.4204718300025,53475.24295608 2024-04-28,04:44:37.000,119,11088456,13605,0,1714279476,13018.532362139995,82.41342270000314,53475.30584016001 2024-04-28,04:44:38.000,119,11088480,13725,0,1714279477,13018.53909844999,82.4204718300025,53475.30584016001 2024-04-28,04:44:39.000,119,11088459,13365,0,1714279478,13018.512153209995,82.44866834999993,53475.27090456 2024-04-28,04:44:40.000,119,11088466,13285,0,1714279479,13018.51888951999,82.4204718300025,53475.22898184001 2024-04-28,04:44:41.000,119,11088483,13885,0,1714279480,13018.5054169,82.44866834999993,53475.27090456 2024-04-28,04:44:42.000,119,11088467,13005,0,1714279481,13018.47847165999,82.42752096000186,53475.25693032001 2024-04-28,04:44:43.000,119,11088463,13325,0,1714279482,13018.49868058999,82.47686487000465,53475.27090456 2024-04-28,04:44:44.000,119,11088502,13285,0,1714279483,13018.471735349995,82.44866834999993,53475.2150076 2024-04-28,04:44:45.000,119,11088467,13645,0,1714279484,13018.46499904,82.483914000004,53475.19404624 2024-04-28,04:44:46.000,119,11088459,13165,0,1714279485,13018.46499904,82.49801226000272,53475.187059120006 2024-04-28,04:44:47.000,119,11088500,13285,0,1714279486,13018.411108559994,82.47686487000465,53475.20802048001 2024-04-28,04:44:48.000,119,11088472,13285,0,1714279487,13018.431317489994,82.4557174799993,53475.18007200001 2024-04-28,04:44:49.000,119,11088469,13245,0,1714279488,13018.471735349995,82.47686487000465,53475.187059120006 2024-04-28,04:44:50.000,119,11088441,13565,0,1714279489,13018.451526419994,82.47686487000465,53475.24295608 2024-04-28,04:44:51.000,119,11088485,13845,0,1714279490,13018.431317489994,82.49801226000272,53475.166097760004 2024-04-28,04:44:52.000,119,11088488,13565,0,1714279491,13018.40437225,82.46981573999801,53475.20802048001 2024-04-28,04:44:53.000,119,11088504,13605,0,1714279492,13018.40437225,82.483914000004,53475.18007200001 2024-04-28,04:44:54.000,119,11088472,13565,0,1714279493,13018.384163319999,82.54030703999888,53475.15212352 2024-04-28,04:44:55.000,119,11088505,13725,0,1714279494,13018.384163319999,82.53325790999952,53475.22199472 2024-04-28,04:44:56.000,119,11088493,13725,0,1714279495,13018.370690699994,82.53325790999952,53475.187059120006 2024-04-28,04:44:57.000,119,11088462,13725,0,1714279496,13018.33700914999,82.53325790999952,53475.166097760004 2024-04-28,04:44:58.000,119,11088463,13845,0,1714279497,13018.31680021999,82.56850356000359,53475.13116216001 2024-04-28,04:44:59.000,119,11088468,13325,0,1714279498,13018.296591289989,82.60374921000039,53475.10321368 2024-04-28,04:45:00.000,119,11088494,13205,0,1714279499,13018.262909739999,82.60374921000039,53475.09622656 2024-04-28,04:45:01.000,119,11088482,13445,0,1714279500,13018.276382359989,82.57555269000295,53475.13116216001 2024-04-28,04:45:02.000,119,11088507,13965,0,1714279501,13018.249437119994,82.58260182000231,53475.1451364 2024-04-28,04:45:03.000,119,11088501,13845,0,1714279502,13018.229228189994,82.59670008000103,53475.11020080001 2024-04-28,04:45:04.000,119,11088508,13845,0,1714279503,13018.235964499989,82.63194572999782,53475.08225232 2024-04-28,04:45:05.000,119,11088486,13765,0,1714279504,13018.202282949998,82.62489659999846,53475.11020080001 2024-04-28,04:45:06.000,119,11088502,13925,0,1714279505,13018.182074019998,82.63899486000446,53475.068278080005 2024-04-28,04:45:07.000,119,11088496,13605,0,1714279506,13018.148392469993,82.66014225000254,53475.08225232 2024-04-28,04:45:08.000,119,11088483,13525,0,1714279507,13018.148392469993,82.6671913800019,53475.05430384 2024-04-28,04:45:09.000,119,11088491,13645,0,1714279508,13018.121447229998,82.65309312000318,53475.0752652 2024-04-28,04:45:10.000,119,11088457,13685,0,1714279509,13018.134919849988,82.62489659999846,53475.08225232 2024-04-28,04:45:11.000,119,11088454,13805,0,1714279510,13018.081029369998,82.63194572999782,53475.03334248 2024-04-28,04:45:12.000,119,11088470,13405,0,1714279511,13018.087765679993,82.65309312000318,53475.01238112001 2024-04-28,04:45:13.000,119,11088512,13565,0,1714279512,13018.074293059988,82.59670008000103,53475.01238112001 2024-04-28,04:45:14.000,119,11088482,13565,0,1714279513,13018.006929959993,82.60374921000039,53474.98443264 2024-04-28,04:45:15.000,119,11088445,13765,0,1714279514,13017.959775789997,82.59670008000103,53474.949497040005 2024-04-28,04:45:16.000,119,11088479,13605,0,1714279515,13017.946303169992,82.58260182000231,53475.02635536 2024-04-28,04:45:17.000,119,11088531,13645,0,1714279516,13017.932830550002,82.56145443000423,53475.02635536 2024-04-28,04:45:18.000,119,11088499,13565,0,1714279517,13017.912621620002,82.55440530000487,53474.97744552 2024-04-28,04:45:19.000,119,11088499,13285,0,1714279518,13017.912621620002,82.55440530000487,53474.97744552 2024-04-28,04:45:20.000,119,11088489,13125,0,1714279519,13017.851994830002,82.56145443000423,53474.94250992001 2024-04-28,04:45:21.000,119,11088444,13125,0,1714279520,13017.865467449992,82.5191596500008,53474.94250992001 2024-04-28,04:45:22.000,119,11088508,13605,0,1714279521,13017.838522209997,82.483914000004,53474.91456144 2024-04-28,04:45:23.000,119,11088494,13445,0,1714279522,13017.804840659992,82.50506139000208,53474.94250992001 2024-04-28,04:45:24.000,119,11088483,13245,0,1714279523,13017.777895419997,82.49096313000337,53474.851677360006 2024-04-28,04:45:25.000,119,11088494,13605,0,1714279524,13017.777895419997,82.483914000004,53474.851677360006 2024-04-28,04:45:26.000,119,11088515,13645,0,1714279525,13017.777895419997,82.46276660999865,53474.830716000004 2024-04-28,04:45:27.000,119,11088493,13565,0,1714279526,13017.744213869992,82.44161922000058,53474.82372888001 2024-04-28,04:45:28.000,119,11088476,13405,0,1714279527,13017.724004939992,82.39932444000442,53474.85866448 2024-04-28,04:45:29.000,119,11088469,13645,0,1714279528,13017.703796009991,82.39932444000442,53474.830716000004 2024-04-28,04:45:30.000,119,11088474,13445,0,1714279529,13017.690323390001,82.41342270000314,53474.82372888001 2024-04-28,04:45:31.000,119,11088450,13405,0,1714279530,13017.636432909996,82.4204718300025,53474.81674176 2024-04-28,04:45:32.000,119,11088472,13445,0,1714279531,13017.602751359991,82.39227530999779,53474.80975464 2024-04-28,04:45:33.000,119,11088506,13605,0,1714279532,13017.602751359991,82.36407879000035,53474.74687056 2024-04-28,04:45:34.000,119,11088453,13445,0,1714279533,13017.58927874,82.39227530999779,53474.80276752001 2024-04-28,04:45:35.000,119,11088475,13645,0,1714279534,13017.58927874,82.37112791999971,53474.732896320005 2024-04-28,04:45:36.000,119,11088469,13525,0,1714279535,13017.54212456999,82.34998053000163,53474.72590920001 2024-04-28,04:45:37.000,119,11088502,13485,0,1714279536,13017.515179329996,82.37112791999971,53474.6909736 2024-04-28,04:45:38.000,119,11088493,13605,0,1714279537,13017.50170670999,82.34998053000163,53474.69796072 2024-04-28,04:45:39.000,119,11088497,13445,0,1714279538,13017.46802516,82.34293140000227,53474.69796072 2024-04-28,04:45:40.000,119,11088478,13485,0,1714279539,13017.44107991999,82.34998053000163,53474.63507664001 2024-04-28,04:45:41.000,119,11088476,13285,0,1714279540,13017.40739837,82.33588227000291,53474.65603800001 2024-04-28,04:45:42.000,119,11088468,13325,0,1714279541,13017.40066205999,82.30063661999884,53474.614115280005 2024-04-28,04:45:43.000,119,11088486,13765,0,1714279542,13017.40739837,82.28653836000012,53474.64206376 2024-04-28,04:45:44.000,119,11088484,13365,0,1714279543,13017.38718944,82.29358748999948,53474.59315392 2024-04-28,04:45:45.000,119,11088504,13205,0,1714279544,13017.36024419999,82.31473488000483,53474.57917968 2024-04-28,04:45:46.000,119,11088496,13485,0,1714279545,13017.333298959995,82.3076857499982,53474.57917968 2024-04-28,04:45:47.000,119,11088457,13765,0,1714279546,13017.34003526999,82.30063661999884,53474.5512312 2024-04-28,04:45:48.000,119,11088491,13485,0,1714279547,13017.40066205999,82.30063661999884,53474.54424408 2024-04-28,04:45:49.000,119,11088476,13765,0,1714279548,13017.393925749995,82.30063661999884,53474.55821832001 2024-04-28,04:45:50.000,119,11088492,13605,0,1714279549,13017.373716819995,82.26539097000204,53474.5512312 2024-04-28,04:45:51.000,119,11088437,13605,0,1714279550,13017.36024419999,82.29358748999948,53474.52328272 2024-04-28,04:45:52.000,119,11088464,13525,0,1714279551,13017.353507889995,82.25129271000333,53474.565205440005 2024-04-28,04:45:53.000,119,11088494,13765,0,1714279552,13017.36024419999,82.30063661999884,53474.53725696001 2024-04-28,04:45:54.000,119,11088460,13525,0,1714279553,13017.40739837,82.29358748999948,53474.565205440005 2024-04-28,04:45:55.000,119,11088492,13645,0,1714279554,13017.42087098999,82.25129271000333,53474.55821832001 2024-04-28,04:45:56.000,119,11088505,13445,0,1714279555,13017.414134679995,82.26539097000204,53474.53725696001 2024-04-28,04:45:57.000,119,11088466,13445,0,1714279556,13017.40739837,82.25129271000333,53474.50930848001 2024-04-28,04:45:58.000,119,11088476,13245,0,1714279557,13017.40066205999,82.23719445000461,53474.53725696001 2024-04-28,04:45:59.000,119,11088420,13165,0,1714279558,13017.414134679995,82.25834184000269,53474.516295600006 2024-04-28,04:46:00.000,119,11088469,13165,0,1714279559,13017.44107991999,82.26539097000204,53474.57917968 2024-04-28,04:46:01.000,119,11088498,13605,0,1714279560,13017.434343609995,82.23014531999797,53474.54424408 2024-04-28,04:46:02.000,119,11088476,13285,0,1714279561,13017.42087098999,82.25129271000333,53474.53026984 2024-04-28,04:46:03.000,119,11088458,13645,0,1714279562,13017.42087098999,82.24424358000397,53474.52328272 2024-04-28,04:46:04.000,119,11088478,13365,0,1714279563,13017.44107991999,82.23719445000461,53474.516295600006 2024-04-28,04:46:05.000,119,11088486,13485,0,1714279564,13017.414134679995,82.25129271000333,53474.50930848001 2024-04-28,04:46:06.000,119,11088458,13565,0,1714279565,13017.40739837,82.23014531999797,53474.516295600006 2024-04-28,04:46:07.000,119,11088473,13685,0,1714279566,13017.4276073,82.27948923000076,53474.50930848001 2024-04-28,04:46:08.000,119,11088478,13685,0,1714279567,13017.393925749995,82.25129271000333,53474.53026984 2024-04-28,04:46:09.000,119,11088494,13765,0,1714279568,13017.34677158,82.31473488000483,53474.48136 2024-04-28,04:46:10.000,119,11088490,13605,0,1714279569,13017.34677158,82.28653836000012,53474.52328272 2024-04-28,04:46:11.000,119,11088452,13965,0,1714279570,13017.313090029995,82.26539097000204,53474.54424408 2024-04-28,04:46:12.000,119,11088460,13285,0,1714279571,13017.313090029995,82.27948923000076,53474.53725696001 2024-04-28,04:46:13.000,119,11088499,13445,0,1714279572,13017.272672169995,82.2724401000014,53474.48136 2024-04-28,04:46:14.000,119,11088470,13485,0,1714279573,13017.313090029995,82.23014531999797,53474.50930848001 2024-04-28,04:46:15.000,119,11088481,13525,0,1714279574,13017.27940847999,82.25129271000333,53474.55821832001 2024-04-28,04:46:16.000,119,11088470,13765,0,1714279575,13017.272672169995,82.24424358000397,53474.50930848001 2024-04-28,04:46:17.000,119,11088442,13445,0,1714279576,13017.24572693,82.24424358000397,53474.54424408 2024-04-28,04:46:18.000,119,11088457,13165,0,1714279577,13017.252463239995,82.24424358000397,53474.5512312 2024-04-28,04:46:19.000,119,11088465,13445,0,1714279578,13017.212045379994,82.21604705999925,53474.516295600006 2024-04-28,04:46:20.000,119,11088451,12925,0,1714279579,13017.191836449994,82.23014531999797,53474.53725696001 2024-04-28,04:46:21.000,119,11088461,13365,0,1714279580,13017.171627519994,82.23719445000461,53474.5512312 2024-04-28,04:46:22.000,119,11088473,13325,0,1714279581,13017.15815489999,82.25834184000269,53474.55821832001 2024-04-28,04:46:23.000,119,11088465,13085,0,1714279582,13017.18510014,82.21604705999925,53474.54424408 2024-04-28,04:46:24.000,119,11088499,13605,0,1714279583,13017.13794596999,82.20194880000054,53474.50232136 2024-04-28,04:46:25.000,119,11088491,13645,0,1714279584,13017.11773703999,82.1737522800031,53474.52328272 2024-04-28,04:46:26.000,119,11088488,13765,0,1714279585,13017.104264419999,82.18785054000182,53474.48136 2024-04-28,04:46:27.000,119,11088425,13365,0,1714279586,13017.111000729994,82.1737522800031,53474.50930848001 2024-04-28,04:46:28.000,119,11088481,13525,0,1714279587,13017.084055489999,82.21604705999925,53474.47437288 2024-04-28,04:46:29.000,119,11088428,13765,0,1714279588,13017.043637629999,82.20194880000054,53474.50232136 2024-04-28,04:46:30.000,119,11088454,13445,0,1714279589,13016.996483459989,82.20194880000054,53474.48136 2024-04-28,04:46:31.000,119,11088468,13405,0,1714279590,13016.976274529989,82.18785054000182,53474.516295600006 2024-04-28,04:46:32.000,119,11088424,13485,0,1714279591,13016.942592979998,82.18785054000182,53474.495334240004 2024-04-28,04:46:33.000,119,11088417,13365,0,1714279592,13016.956065599989,82.20194880000054,53474.42546304 2024-04-28,04:46:34.000,119,11088434,13605,0,1714279593,13016.962801909998,82.24424358000397,53474.42546304 2024-04-28,04:46:35.000,119,11088459,13565,0,1714279594,13016.956065599989,82.1737522800031,53474.43245016 2024-04-28,04:46:36.000,119,11088418,13165,0,1714279595,13016.935856669988,82.1737522800031,53474.41847592001 2024-04-28,04:46:37.000,119,11088443,13525,0,1714279596,13016.962801909998,82.18080141000246,53474.43245016 2024-04-28,04:46:38.000,119,11088437,13485,0,1714279597,13016.976274529989,82.14555575999839,53474.43245016 2024-04-28,04:46:39.000,119,11088454,13605,0,1714279598,13016.942592979998,82.19489967000118,53474.4114888 2024-04-28,04:46:40.000,119,11088449,13245,0,1714279599,13016.929120359993,82.18785054000182,53474.397514560005 2024-04-28,04:46:41.000,119,11088469,13605,0,1714279600,13016.962801909998,82.20194880000054,53474.397514560005 2024-04-28,04:46:42.000,119,11088460,13525,0,1714279601,13016.935856669988,82.18785054000182,53474.36956608001 2024-04-28,04:46:43.000,119,11088449,13245,0,1714279602,13016.989747149993,82.23014531999797,53474.38354032 2024-04-28,04:46:44.000,119,11088477,13325,0,1714279603,13016.956065599989,82.19489967000118,53474.36956608001 2024-04-28,04:46:45.000,119,11088479,13365,0,1714279604,13017.036901319989,82.25129271000333,53474.36257896 2024-04-28,04:46:46.000,119,11088413,13485,0,1714279605,13017.003219769998,82.25834184000269,53474.35559184 2024-04-28,04:46:47.000,119,11088486,13445,0,1714279606,13017.030165009994,82.2724401000014,53474.42546304 2024-04-28,04:46:48.000,119,11088482,13565,0,1714279607,13017.043637629999,82.2724401000014,53474.38354032 2024-04-28,04:46:49.000,119,11088437,13445,0,1714279608,13016.983010839998,82.27948923000076,53474.42546304 2024-04-28,04:46:50.000,119,11088449,13445,0,1714279609,13017.016692389989,82.3217840100042,53474.38354032 2024-04-28,04:46:51.000,119,11088482,13565,0,1714279610,13017.023428699998,82.30063661999884,53474.3765532 2024-04-28,04:46:52.000,119,11088445,13765,0,1714279611,13017.030165009994,82.35702966000099,53474.38354032 2024-04-28,04:46:53.000,119,11088505,13605,0,1714279612,13017.003219769998,82.32883314000355,53474.36956608001 2024-04-28,04:46:54.000,119,11088506,13565,0,1714279613,13017.050373939994,82.38522617999843,53474.4114888 2024-04-28,04:46:55.000,119,11088451,13765,0,1714279614,13017.063846559999,82.37112791999971,53474.38354032 2024-04-28,04:46:56.000,119,11088493,13605,0,1714279615,13017.050373939994,82.4204718300025,53474.38354032 2024-04-28,04:46:57.000,119,11088453,13445,0,1714279616,13017.063846559999,82.41342270000314,53474.38354032 2024-04-28,04:46:58.000,119,11088510,13645,0,1714279617,13017.097528109989,82.42752096000186,53474.42546304 2024-04-28,04:46:59.000,119,11088469,13605,0,1714279618,13017.104264419999,82.46276660999865,53474.446424400005 2024-04-28,04:47:00.000,119,11088472,13525,0,1714279619,13017.131209659994,82.52620878000016,53474.397514560005 2024-04-28,04:47:01.000,119,11088460,13565,0,1714279620,13017.13794596999,82.55440530000487,53474.43245016 2024-04-28,04:47:02.000,119,11088436,13765,0,1714279621,13017.131209659994,82.5191596500008,53474.45341152 2024-04-28,04:47:03.000,119,11088461,13405,0,1714279622,13017.171627519994,82.55440530000487,53474.397514560005 2024-04-28,04:47:04.000,119,11088481,13725,0,1714279623,13017.191836449994,82.56850356000359,53474.43943728001 2024-04-28,04:47:05.000,119,11088486,13285,0,1714279624,13017.19857275999,82.59670008000103,53474.446424400005 2024-04-28,04:47:06.000,119,11088477,13365,0,1714279625,13017.21878168999,82.61079833999975,53474.50232136 2024-04-28,04:47:07.000,119,11088466,13325,0,1714279626,13017.191836449994,82.61079833999975,53474.50930848001 2024-04-28,04:47:08.000,119,11088489,13285,0,1714279627,13017.232254309994,82.63194572999782,53474.42546304 2024-04-28,04:47:09.000,119,11088468,13605,0,1714279628,13017.272672169995,82.68128964000061,53474.46738576001 2024-04-28,04:47:10.000,119,11088464,13445,0,1714279629,13017.28614479,82.68128964000061,53474.48834712001 2024-04-28,04:47:11.000,119,11088472,13525,0,1714279630,13017.272672169995,82.67424051000125,53474.5512312 2024-04-28,04:47:12.000,119,11088426,13525,0,1714279631,13017.27940847999,82.71653529000469,53474.50232136 2024-04-28,04:47:13.000,119,11088451,13765,0,1714279632,13017.29961740999,82.73768268000276,53474.53725696001 2024-04-28,04:47:14.000,119,11088460,13845,0,1714279633,13017.29961740999,82.74473181000212,53474.50232136 2024-04-28,04:47:15.000,119,11088467,13245,0,1714279634,13017.29961740999,82.77292832999956,53474.5512312 2024-04-28,04:47:16.000,119,11088474,13925,0,1714279635,13017.34003526999,82.75883007000084,53474.57219256 2024-04-28,04:47:17.000,119,11088465,13605,0,1714279636,13017.34003526999,82.78702658999828,53474.53026984 2024-04-28,04:47:18.000,119,11088455,13805,0,1714279637,13017.36024419999,82.77997745999892,53474.57219256 2024-04-28,04:47:19.000,119,11088502,13605,0,1714279638,13017.313090029995,82.84341963000043,53474.54424408 2024-04-28,04:47:20.000,119,11088472,13685,0,1714279639,13017.313090029995,82.85751788999914,53474.565205440005 2024-04-28,04:47:21.000,119,11088485,13885,0,1714279640,13017.333298959995,82.85751788999914,53474.63507664001 2024-04-28,04:47:22.000,119,11088473,13645,0,1714279641,13017.30635372,82.8786652800045,53474.55821832001 2024-04-28,04:47:23.000,119,11088493,13525,0,1714279642,13017.34677158,82.89276354000322,53474.60712816001 2024-04-28,04:47:24.000,119,11088466,13405,0,1714279643,13017.32656265,82.88571441000386,53474.58616680001 2024-04-28,04:47:25.000,119,11088466,13525,0,1714279644,13017.27940847999,82.92096006000065,53474.53725696001 2024-04-28,04:47:26.000,119,11088456,13365,0,1714279645,13017.27940847999,82.92096006000065,53474.53725696001 2024-04-28,04:47:27.000,119,11088487,12965,0,1714279646,13017.27940847999,82.89276354000322,53474.59315392 2024-04-28,04:47:28.000,119,11088458,13605,0,1714279647,13017.292881099995,82.94210744999873,53474.614115280005 2024-04-28,04:47:29.000,119,11088478,13405,0,1714279648,13017.26593586,82.97030397000344,53474.57219256 2024-04-28,04:47:30.000,119,11088500,13605,0,1714279649,13017.252463239995,82.94210744999873,53474.60014104 2024-04-28,04:47:31.000,119,11088420,13405,0,1714279650,13017.232254309994,82.97030397000344,53474.60014104 2024-04-28,04:47:32.000,119,11088462,13645,0,1714279651,13017.19857275999,82.96325484000408,53474.565205440005 2024-04-28,04:47:33.000,119,11088505,13605,0,1714279652,13017.21878168999,82.9773531000028,53474.59315392 2024-04-28,04:47:34.000,119,11088471,13405,0,1714279653,13017.164891209999,82.99145136000152,53474.57917968 2024-04-28,04:47:35.000,119,11088476,13245,0,1714279654,13017.171627519994,83.03374613999767,53474.62808952001 2024-04-28,04:47:36.000,119,11088452,13605,0,1714279655,13017.15815489999,83.04784440000367,53474.565205440005 2024-04-28,04:47:37.000,119,11088452,13485,0,1714279656,13017.090791799994,83.03374613999767,53474.53725696001 2024-04-28,04:47:38.000,119,11088442,13405,0,1714279657,13017.090791799994,83.05489353000303,53474.53725696001 2024-04-28,04:47:39.000,119,11088530,13325,0,1714279658,13017.090791799994,83.04784440000367,53474.565205440005 2024-04-28,04:47:40.000,119,11088452,13325,0,1714279659,13017.050373939994,83.04079527000431,53474.565205440005 2024-04-28,04:47:41.000,119,11088462,13885,0,1714279660,13016.989747149993,83.0125987499996,53474.54424408 2024-04-28,04:47:42.000,119,11088409,13845,0,1714279661,13017.023428699998,83.05489353000303,53474.55821832001 2024-04-28,04:47:43.000,119,11088470,13605,0,1714279662,13017.023428699998,83.05489353000303,53474.55821832001 2024-04-28,04:47:44.000,119,11088478,13725,0,1714279663,13017.003219769998,83.03374613999767,53474.52328272 2024-04-28,04:47:45.000,119,11088464,13365,0,1714279664,13017.009956079994,83.04784440000367,53474.55821832001 2024-04-28,04:47:46.000,119,11088480,13685,0,1714279665,13016.983010839998,82.99145136000152,53474.52328272 2024-04-28,04:47:47.000,119,11088470,13525,0,1714279666,13017.003219769998,83.0125987499996,53474.50930848001 2024-04-28,04:47:48.000,119,11088479,13445,0,1714279667,13017.023428699998,83.00554962000024,53474.55821832001 2024-04-28,04:47:49.000,119,11088463,13245,0,1714279668,13017.030165009994,82.99850049000088,53474.50232136 2024-04-28,04:47:50.000,119,11088482,13845,0,1714279669,13017.050373939994,82.9773531000028,53474.495334240004 2024-04-28,04:47:51.000,119,11088486,13325,0,1714279670,13017.090791799994,82.9773531000028,53474.42546304 2024-04-28,04:47:52.000,119,11088477,13645,0,1714279671,13017.104264419999,82.98440223000216,53474.46738576001 2024-04-28,04:47:53.000,119,11088423,13805,0,1714279672,13017.13794596999,82.9773531000028,53474.42546304 2024-04-28,04:47:54.000,119,11088463,13645,0,1714279673,13017.164891209999,82.94210744999873,53474.48136 2024-04-28,04:47:55.000,119,11088472,13885,0,1714279674,13017.225518,82.94210744999873,53474.48834712001 2024-04-28,04:47:56.000,119,11088491,14125,0,1714279675,13017.212045379994,82.88571441000386,53474.42546304 2024-04-28,04:47:57.000,119,11088432,13605,0,1714279676,13017.232254309994,82.88571441000386,53474.47437288 2024-04-28,04:47:58.000,119,11088496,13405,0,1714279677,13017.25919954999,82.87161614999786,53474.48834712001 2024-04-28,04:47:59.000,119,11088454,13205,0,1714279678,13017.34677158,82.89276354000322,53474.43245016 2024-04-28,04:48:00.000,119,11088514,13965,0,1714279679,13017.34677158,82.84341963000043,53474.46738576001 2024-04-28,04:48:01.000,119,11088478,13405,0,1714279680,13017.393925749995,82.85751788999914,53474.46039864001 2024-04-28,04:48:02.000,119,11088484,13725,0,1714279681,13017.4276073,82.87161614999786,53474.48136 2024-04-28,04:48:03.000,119,11088466,13925,0,1714279682,13017.46128884999,82.87161614999786,53474.47437288 2024-04-28,04:48:04.000,119,11088474,13845,0,1714279683,13017.515179329996,82.85046875999979,53474.50930848001 2024-04-28,04:48:05.000,119,11088490,13885,0,1714279684,13017.52191563999,82.83637050000107,53474.43943728001 2024-04-28,04:48:06.000,119,11088457,13285,0,1714279685,13017.562333499991,82.82932137000171,53474.50232136 2024-04-28,04:48:07.000,119,11088510,13245,0,1714279686,13017.58927874,82.84341963000043,53474.48834712001 2024-04-28,04:48:08.000,119,11088466,13085,0,1714279687,13017.58927874,82.82227224000235,53474.50930848001 2024-04-28,04:48:09.000,119,11088466,13725,0,1714279688,13017.60948767,82.84341963000043,53474.50232136 2024-04-28,04:48:10.000,119,11088439,13325,0,1714279689,13017.663378149991,82.89276354000322,53474.53725696001 2024-04-28,04:48:11.000,119,11088493,13605,0,1714279690,13017.663378149991,82.88571441000386,53474.60712816001 2024-04-28,04:48:12.000,119,11088484,13485,0,1714279691,13017.649905530001,82.8786652800045,53474.53725696001 2024-04-28,04:48:13.000,119,11088445,13605,0,1714279692,13017.6296966,82.89981267000258,53474.54424408 2024-04-28,04:48:14.000,119,11088501,13445,0,1714279693,13017.616223979996,82.88571441000386,53474.55821832001 2024-04-28,04:48:15.000,119,11088497,14165,0,1714279694,13017.649905530001,82.90686180000193,53474.57219256 2024-04-28,04:48:16.000,119,11088465,13565,0,1714279695,13017.636432909996,82.89981267000258,53474.63507664001 2024-04-28,04:48:17.000,119,11088489,13685,0,1714279696,13017.6296966,82.89981267000258,53474.6211024 2024-04-28,04:48:18.000,119,11088436,13845,0,1714279697,13017.602751359991,82.8786652800045,53474.5512312 2024-04-28,04:48:19.000,119,11088422,13885,0,1714279698,13017.636432909996,82.87161614999786,53474.60712816001 2024-04-28,04:48:20.000,119,11088472,13405,0,1714279699,13017.6296966,82.85751788999914,53474.57917968 2024-04-28,04:48:21.000,119,11088474,13525,0,1714279700,13017.596015049996,82.83637050000107,53474.54424408 2024-04-28,04:48:22.000,119,11088504,13605,0,1714279701,13017.602751359991,82.8645670199985,53474.54424408 2024-04-28,04:48:23.000,119,11088463,13245,0,1714279702,13017.562333499991,82.88571441000386,53474.59315392 2024-04-28,04:48:24.000,119,11088487,13565,0,1714279703,13017.535388259996,82.8786652800045,53474.55821832001 2024-04-28,04:48:25.000,119,11088470,13645,0,1714279704,13017.575806119996,82.89276354000322,53474.565205440005 2024-04-28,04:48:26.000,119,11088507,13445,0,1714279705,13017.54886088,82.85751788999914,53474.565205440005 2024-04-28,04:48:27.000,119,11088479,13685,0,1714279706,13017.56906981,82.82932137000171,53474.59315392 2024-04-28,04:48:28.000,119,11088529,13765,0,1714279707,13017.582542429991,82.82227224000235,53474.5512312 2024-04-28,04:48:29.000,119,11088468,13485,0,1714279708,13017.596015049996,82.80817398000363,53474.495334240004 2024-04-28,04:48:30.000,119,11088467,13925,0,1714279709,13017.58927874,82.81522311000299,53474.516295600006 2024-04-28,04:48:31.000,119,11088476,13685,0,1714279710,13017.575806119996,82.84341963000043,53474.50930848001 2024-04-28,04:48:32.000,119,11088454,13845,0,1714279711,13017.582542429991,82.82227224000235,53474.55821832001 2024-04-28,04:48:33.000,119,11088506,13525,0,1714279712,13017.56906981,82.81522311000299,53474.53026984 2024-04-28,04:48:34.000,119,11088487,13525,0,1714279713,13017.56906981,82.80112485000427,53474.52328272 2024-04-28,04:48:35.000,119,11088486,13405,0,1714279714,13017.575806119996,82.82227224000235,53474.53725696001 2024-04-28,04:48:36.000,119,11088463,13765,0,1714279715,13017.562333499991,82.82227224000235,53474.45341152 2024-04-28,04:48:37.000,119,11088474,13405,0,1714279716,13017.575806119996,82.81522311000299,53474.48136 2024-04-28,04:48:38.000,119,11088499,13165,0,1714279717,13017.582542429991,82.81522311000299,53474.52328272 2024-04-28,04:48:39.000,119,11088512,13125,0,1714279718,13017.596015049996,82.85046875999979,53474.52328272 2024-04-28,04:48:40.000,119,11088483,13525,0,1714279719,13017.602751359991,82.83637050000107,53474.495334240004 2024-04-28,04:48:41.000,119,11088462,13605,0,1714279720,13017.616223979996,82.85046875999979,53474.50232136 2024-04-28,04:48:42.000,119,11088505,13245,0,1714279721,13017.56906981,82.85046875999979,53474.48136 2024-04-28,04:48:43.000,119,11088445,13405,0,1714279722,13017.596015049996,82.87161614999786,53474.50930848001 2024-04-28,04:48:44.000,119,11088480,13445,0,1714279723,13017.562333499991,82.89981267000258,53474.48834712001 2024-04-28,04:48:45.000,119,11088462,13685,0,1714279724,13017.54886088,82.92096006000065,53474.43245016 2024-04-28,04:48:46.000,119,11088473,13365,0,1714279725,13017.555597189996,82.92096006000065,53474.50930848001 2024-04-28,04:48:47.000,119,11088463,13365,0,1714279726,13017.555597189996,82.99145136000152,53474.50930848001 2024-04-28,04:48:48.000,119,11088514,13445,0,1714279727,13017.52191563999,82.9773531000028,53474.516295600006 2024-04-28,04:48:49.000,119,11088492,13445,0,1714279728,13017.50844302,82.95620571000472,53474.48136 2024-04-28,04:48:50.000,119,11088464,13605,0,1714279729,13017.52191563999,82.95620571000472,53474.46039864001 2024-04-28,04:48:51.000,119,11088491,13965,0,1714279730,13017.48149777999,82.99850049000088,53474.446424400005 2024-04-28,04:48:52.000,119,11088531,13405,0,1714279731,13017.474761469995,82.97030397000344,53474.43245016 2024-04-28,04:48:53.000,119,11088445,13245,0,1714279732,13017.454552539995,82.9773531000028,53474.4114888 2024-04-28,04:48:54.000,119,11088482,13405,0,1714279733,13017.44107991999,82.94915657999809,53474.3765532 2024-04-28,04:48:55.000,119,11088484,13245,0,1714279734,13017.414134679995,82.98440223000216,53474.45341152 2024-04-28,04:48:56.000,119,11088508,13645,0,1714279735,13017.36698051,82.99145136000152,53474.46039864001 2024-04-28,04:48:57.000,119,11088473,13285,0,1714279736,13017.38045312999,83.00554962000024,53474.4114888 2024-04-28,04:48:58.000,119,11088480,13525,0,1714279737,13017.32656265,83.00554962000024,53474.36956608001 2024-04-28,04:48:59.000,119,11088526,13605,0,1714279738,13017.292881099995,83.0125987499996,53474.34161760001 2024-04-28,04:49:00.000,119,11088466,13525,0,1714279739,13017.252463239995,83.04079527000431,53474.397514560005 2024-04-28,04:49:01.000,119,11088505,13125,0,1714279740,13017.25919954999,83.04784440000367,53474.397514560005 2024-04-28,04:49:02.000,119,11088507,13765,0,1714279741,13017.225518,83.01964787999896,53474.39052744001 2024-04-28,04:49:03.000,119,11088466,13605,0,1714279742,13017.20530907,83.04079527000431,53474.33463048 2024-04-28,04:49:04.000,119,11088465,13285,0,1714279743,13017.225518,82.99145136000152,53474.327643360004 2024-04-28,04:49:05.000,119,11088488,13285,0,1714279744,13017.18510014,82.9773531000028,53474.327643360004 2024-04-28,04:49:06.000,119,11088464,13685,0,1714279745,13017.17836382999,82.99145136000152,53474.29270776001 2024-04-28,04:49:07.000,119,11088495,13845,0,1714279746,13017.15815489999,82.99850049000088,53474.32065624001 2024-04-28,04:49:08.000,119,11088473,13925,0,1714279747,13017.144682279999,82.95620571000472,53474.24379792 2024-04-28,04:49:09.000,119,11088483,13685,0,1714279748,13017.111000729994,82.97030397000344,53474.21584944 2024-04-28,04:49:10.000,119,11088483,13405,0,1714279749,13017.104264419999,82.95620571000472,53474.24379792 2024-04-28,04:49:11.000,119,11088455,13645,0,1714279750,13017.084055489999,82.88571441000386,53474.18790096 2024-04-28,04:49:12.000,119,11088441,13725,0,1714279751,13017.111000729994,82.88571441000386,53474.17392672001 2024-04-28,04:49:13.000,119,11088487,13565,0,1714279752,13017.090791799994,82.89276354000322,53474.229823680005 2024-04-28,04:49:14.000,119,11088471,13765,0,1714279753,13017.077319179989,82.90686180000193,53474.20886232 2024-04-28,04:49:15.000,119,11088465,14085,0,1714279754,13017.043637629999,82.89981267000258,53474.159952480004 2024-04-28,04:49:16.000,119,11088509,13645,0,1714279755,13017.036901319989,82.8786652800045,53474.14597824 2024-04-28,04:49:17.000,119,11088469,13605,0,1714279756,13017.070582869994,82.85751788999914,53474.15296536001 2024-04-28,04:49:18.000,119,11088496,13645,0,1714279757,13017.043637629999,82.8645670199985,53474.12501688001 2024-04-28,04:49:19.000,119,11088491,13325,0,1714279758,13017.003219769998,82.82227224000235,53474.11802976 2024-04-28,04:49:20.000,119,11088458,13685,0,1714279759,13016.976274529989,82.85046875999979,53474.10405552001 2024-04-28,04:49:21.000,119,11088431,13605,0,1714279760,13016.969538219993,82.82932137000171,53474.11802976 2024-04-28,04:49:22.000,119,11088464,13645,0,1714279761,13016.949329289993,82.83637050000107,53474.13200400001 2024-04-28,04:49:23.000,119,11088479,13365,0,1714279762,13016.956065599989,82.83637050000107,53474.0970684 2024-04-28,04:49:24.000,119,11088476,13285,0,1714279763,13016.875229879988,82.8645670199985,53474.0271972 2024-04-28,04:49:25.000,119,11088492,13485,0,1714279764,13016.902175119998,82.87161614999786,53474.04117144 2024-04-28,04:49:26.000,119,11088510,13525,0,1714279765,13016.875229879988,82.80112485000427,53474.05514568001 2024-04-28,04:49:27.000,119,11088477,13685,0,1714279766,13016.841548329998,82.84341963000043,53474.062132800005 2024-04-28,04:49:28.000,119,11088498,13525,0,1714279767,13016.794394160002,82.84341963000043,53473.99924872 2024-04-28,04:49:29.000,119,11088498,13285,0,1714279768,13016.801130469998,82.81522311000299,53474.0271972 2024-04-28,04:49:30.000,119,11088511,13365,0,1714279769,13016.767448919993,82.80112485000427,53473.98527448001 2024-04-28,04:49:31.000,119,11088481,13965,0,1714279770,13016.720294749997,82.81522311000299,53473.93636464001 2024-04-28,04:49:32.000,119,11088464,13565,0,1714279771,13016.693349510002,82.80817398000363,53473.93636464001 2024-04-28,04:49:33.000,119,11088492,13925,0,1714279772,13016.720294749997,82.80112485000427,53473.9223904 2024-04-28,04:49:34.000,119,11088464,13405,0,1714279773,13016.720294749997,82.77997745999892,53473.90142904 2024-04-28,04:49:35.000,119,11088479,13445,0,1714279774,13016.686613199992,82.78702658999828,53473.86649344001 2024-04-28,04:49:36.000,119,11088515,13365,0,1714279775,13016.679876889997,82.78702658999828,53473.88745480001 2024-04-28,04:49:37.000,119,11088529,13285,0,1714279776,13016.686613199992,82.80112485000427,53473.81758360001 2024-04-28,04:49:38.000,119,11088491,13445,0,1714279777,13016.700085819997,82.80112485000427,53473.83155784 2024-04-28,04:49:39.000,119,11088541,13445,0,1714279778,13016.659667959997,82.78702658999828,53473.845532080006 2024-04-28,04:49:40.000,119,11088474,13245,0,1714279779,13016.700085819997,82.79407572000491,53473.83155784 2024-04-28,04:49:41.000,119,11088516,13445,0,1714279780,13016.673140580002,82.77997745999892,53473.83854496001 2024-04-28,04:49:42.000,119,11088487,13445,0,1714279781,13016.646195339992,82.77292832999956,53473.824570720004 2024-04-28,04:49:43.000,119,11088463,13405,0,1714279782,13016.632722720002,82.82932137000171,53473.81059648 2024-04-28,04:49:44.000,119,11088485,14005,0,1714279783,13016.673140580002,82.82227224000235,53473.75469952 2024-04-28,04:49:45.000,119,11088448,13765,0,1714279784,13016.679876889997,82.77292832999956,53473.81758360001 2024-04-28,04:49:46.000,119,11088500,13765,0,1714279785,13016.713558440002,82.75178094000148,53473.78963512001 2024-04-28,04:49:47.000,119,11088490,13485,0,1714279786,13016.733767370002,82.72358442000404,53473.80360936 2024-04-28,04:49:48.000,119,11088480,13685,0,1714279787,13016.727031059992,82.72358442000404,53473.83854496001 2024-04-28,04:49:49.000,119,11088475,13565,0,1714279788,13016.713558440002,82.72358442000404,53473.775660880005 2024-04-28,04:49:50.000,119,11088454,13445,0,1714279789,13016.720294749997,82.7306335500034,53473.75469952 2024-04-28,04:49:51.000,119,11088438,13285,0,1714279790,13016.753976300002,82.70243702999869,53473.78963512001 2024-04-28,04:49:52.000,119,11088488,13405,0,1714279791,13016.747239989993,82.68833876999997,53473.76168664 2024-04-28,04:49:53.000,119,11088498,13445,0,1714279792,13016.774185230002,82.69538789999933,53473.86649344001 2024-04-28,04:50:04.000,119,11088454,13765,0,1714279803,13016.753976300002,82.68833876999997,53473.782648 2024-04-28,04:50:05.000,119,11088498,13685,0,1714279804,13016.713558440002,82.66014225000254,53473.79662224001 2024-04-28,04:50:06.000,119,11088485,13605,0,1714279805,13016.733767370002,82.62489659999846,53473.79662224001 2024-04-28,04:50:07.000,119,11088490,13765,0,1714279806,13016.753976300002,82.6178474699991,53473.75469952 2024-04-28,04:50:08.000,119,11088529,13125,0,1714279807,13016.727031059992,82.58965095000167,53473.76168664 2024-04-28,04:50:09.000,119,11088492,13765,0,1714279808,13016.733767370002,82.58965095000167,53473.74072528 2024-04-28,04:50:10.000,119,11088500,13565,0,1714279809,13016.760712609997,82.56850356000359,53473.71976392001 2024-04-28,04:50:11.000,119,11088493,13925,0,1714279810,13016.787657849993,82.56145443000423,53473.824570720004 2024-04-28,04:50:12.000,119,11088520,13925,0,1714279811,13016.760712609997,82.55440530000487,53473.73373816 2024-04-28,04:50:13.000,119,11088502,13925,0,1714279812,13016.774185230002,82.54030703999888,53473.71976392001 2024-04-28,04:50:14.000,119,11088477,13845,0,1714279813,13016.753976300002,82.56850356000359,53473.74072528 2024-04-28,04:50:15.000,119,11088495,13565,0,1714279814,13016.794394160002,82.56145443000423,53473.76867376001 2024-04-28,04:50:16.000,119,11088501,13525,0,1714279815,13016.794394160002,82.483914000004,53473.74771240001 2024-04-28,04:50:17.000,119,11088485,13245,0,1714279816,13016.787657849993,82.54030703999888,53473.75469952 2024-04-28,04:50:18.000,119,11088537,13805,0,1714279817,13016.828075709993,82.52620878000016,53473.71976392001 2024-04-28,04:50:19.000,119,11088520,13685,0,1714279818,13016.834812020003,82.52620878000016,53473.76867376001 2024-04-28,04:50:20.000,119,11088502,13965,0,1714279819,13016.801130469998,82.49096313000337,53473.81758360001 2024-04-28,04:50:21.000,119,11088460,13645,0,1714279820,13016.760712609997,82.5191596500008,53473.79662224001 2024-04-28,04:50:22.000,119,11088477,13765,0,1714279821,13016.774185230002,82.51211052000144,53473.76168664 2024-04-28,04:50:23.000,119,11088503,13845,0,1714279822,13016.814603090002,82.50506139000208,53473.76867376001 2024-04-28,04:50:24.000,119,11088469,13405,0,1714279823,13016.801130469998,82.4557174799993,53473.74072528 2024-04-28,04:50:25.000,119,11088511,13525,0,1714279824,13016.834812020003,82.44866834999993,53473.75469952 2024-04-28,04:50:26.000,119,11088480,13525,0,1714279825,13016.807866779993,82.44866834999993,53473.74771240001 2024-04-28,04:50:27.000,119,11088438,13445,0,1714279826,13016.814603090002,82.44161922000058,53473.726751040005 2024-04-28,04:50:28.000,119,11088467,13365,0,1714279827,13016.801130469998,82.40637357000378,53473.76168664 2024-04-28,04:50:29.000,119,11088499,13605,0,1714279828,13016.774185230002,82.39227530999779,53473.74771240001 2024-04-28,04:50:30.000,119,11088465,13645,0,1714279829,13016.760712609997,82.36407879000035,53473.76867376001 2024-04-28,04:50:31.000,119,11088477,13405,0,1714279830,13016.767448919993,82.39932444000442,53473.71976392001 2024-04-28,04:50:32.000,119,11088487,13485,0,1714279831,13016.780921539998,82.35702966000099,53473.726751040005 2024-04-28,04:50:33.000,119,11088488,13605,0,1714279832,13016.740503679997,82.33588227000291,53473.70578968 2024-04-28,04:50:34.000,119,11088468,13525,0,1714279833,13016.740503679997,82.32883314000355,53473.7127768 2024-04-28,04:50:35.000,119,11088449,13245,0,1714279834,13016.747239989993,82.33588227000291,53473.71976392001 2024-04-28,04:50:36.000,119,11088480,13725,0,1714279835,13016.747239989993,82.32883314000355,53473.76168664 2024-04-28,04:50:37.000,119,11088484,13605,0,1714279836,13016.686613199992,82.28653836000012,53473.69181544 2024-04-28,04:50:38.000,119,11088489,13325,0,1714279837,13016.673140580002,82.28653836000012,53473.67085408001 2024-04-28,04:50:39.000,119,11088473,13645,0,1714279838,13016.673140580002,82.27948923000076,53473.70578968 2024-04-28,04:50:40.000,119,11088478,13405,0,1714279839,13016.646195339992,82.27948923000076,53473.677841200006 2024-04-28,04:50:41.000,119,11088501,13725,0,1714279840,13016.646195339992,82.23014531999797,53473.656879840004 2024-04-28,04:50:42.000,119,11088448,13605,0,1714279841,13016.625986409992,82.22309618999861,53473.64989272001 2024-04-28,04:50:43.000,119,11088470,13605,0,1714279842,13016.605777479992,82.19489967000118,53473.6429056 2024-04-28,04:50:44.000,119,11088477,13605,0,1714279843,13016.592304860002,82.18785054000182,53473.62893136001 2024-04-28,04:50:45.000,119,11088492,13405,0,1714279844,13016.619250099997,82.18080141000246,53473.62893136001 2024-04-28,04:50:46.000,119,11088500,13405,0,1714279845,13016.612513790002,82.15965402000438,53473.656879840004 2024-04-28,04:50:47.000,119,11088479,13245,0,1714279846,13016.572095930002,82.15260488999775,53473.62893136001 2024-04-28,04:50:48.000,119,11088490,13525,0,1714279847,13016.565359619992,82.14555575999839,53473.607970000005 2024-04-28,04:50:49.000,119,11088464,13445,0,1714279848,13016.545150689992,82.14555575999839,53473.66386696 2024-04-28,04:50:50.000,119,11088470,13485,0,1714279849,13016.538414379997,82.11735924000095,53473.66386696 2024-04-28,04:50:51.000,119,11088423,13725,0,1714279850,13016.504732829992,82.13145749999967,53473.60098288001 2024-04-28,04:50:52.000,119,11088417,13765,0,1714279851,13016.471051280001,82.12440837000031,53473.5730344 2024-04-28,04:50:53.000,119,11088453,13485,0,1714279852,13016.417160799996,82.11031011000159,53473.59399576 2024-04-28,04:50:54.000,119,11088487,13605,0,1714279853,13016.403688179991,82.12440837000031,53473.56604728 2024-04-28,04:50:55.000,119,11088500,13725,0,1714279854,13016.39021556,82.08211359000416,53473.61495712 2024-04-28,04:50:56.000,119,11088458,13605,0,1714279855,13016.403688179991,82.08916272000351,53473.56604728 2024-04-28,04:50:57.000,119,11088484,13085,0,1714279856,13016.356534009996,82.03276968000137,53473.5730344 2024-04-28,04:50:58.000,119,11088440,13445,0,1714279857,13016.3497977,82.05391706999944,53473.55207304001 2024-04-28,04:50:59.000,119,11088511,13765,0,1714279858,13016.356534009996,82.04686794000008,53473.489188960004 2024-04-28,04:51:00.000,119,11088408,13605,0,1714279859,13016.34306138999,82.03981881000072,53473.49617608 2024-04-28,04:51:01.000,119,11088513,13645,0,1714279860,13016.336325079996,82.0750644600048,53473.5380988 2024-04-28,04:51:02.000,119,11088510,13525,0,1714279861,13016.363270319991,82.03981881000072,53473.510150320006 2024-04-28,04:51:03.000,119,11088465,13365,0,1714279862,13016.32958877,81.99047489999793,53473.5380988 2024-04-28,04:51:04.000,119,11088471,13325,0,1714279863,13016.316116149996,82.01162229000329,53473.46124048001 2024-04-28,04:51:05.000,119,11088501,13805,0,1714279864,13016.295907219996,81.9622783800005,53473.50316320001 2024-04-28,04:51:06.000,119,11088465,13485,0,1714279865,13016.295907219996,82.00457316000393,53473.52412456 2024-04-28,04:51:07.000,119,11088437,13245,0,1714279866,13016.295907219996,81.9622783800005,53473.489188960004 2024-04-28,04:51:08.000,119,11088473,13365,0,1714279867,13016.26896198,81.98342576999858,53473.47521472 2024-04-28,04:51:09.000,119,11088458,13965,0,1714279868,13016.28243459999,81.99752403000457,53473.48220184001 2024-04-28,04:51:10.000,119,11088462,13525,0,1714279869,13016.316116149996,81.96932750999986,53473.4682276 2024-04-28,04:51:11.000,119,11088465,13605,0,1714279870,13016.32285245999,81.99752403000457,53473.52412456 2024-04-28,04:51:12.000,119,11088474,13685,0,1714279871,13016.34306138999,81.98342576999858,53473.51713744 2024-04-28,04:51:13.000,119,11088465,13365,0,1714279872,13016.336325079996,81.96932750999986,53473.510150320006 2024-04-28,04:51:14.000,119,11088457,13565,0,1714279873,13016.356534009996,81.9622783800005,53473.48220184001 2024-04-28,04:51:15.000,119,11088462,13365,0,1714279874,13016.32958877,81.99047489999793,53473.46124048001 2024-04-28,04:51:16.000,119,11088477,13405,0,1714279875,13016.28917091,81.9622783800005,53473.5380988 2024-04-28,04:51:17.000,119,11088437,13725,0,1714279876,13016.30264352999,81.9622783800005,53473.52412456 2024-04-28,04:51:18.000,119,11088499,13965,0,1714279877,13016.316116149996,82.00457316000393,53473.45425336001 2024-04-28,04:51:19.000,119,11088470,13925,0,1714279878,13016.30264352999,81.99047489999793,53473.42630488 2024-04-28,04:51:20.000,119,11088453,13565,0,1714279879,13016.30937984,81.97637663999922,53473.45425336001 2024-04-28,04:51:21.000,119,11088435,13765,0,1714279880,13016.28917091,82.01162229000329,53473.47521472 2024-04-28,04:51:22.000,119,11088450,13765,0,1714279881,13016.295907219996,81.98342576999858,53473.5380988 2024-04-28,04:51:23.000,119,11088461,13885,0,1714279882,13016.24875305,82.01162229000329,53473.48220184001 2024-04-28,04:51:24.000,119,11088477,13485,0,1714279883,13016.22180780999,81.97637663999922,53473.45425336001 2024-04-28,04:51:25.000,119,11088422,13365,0,1714279884,13016.22180780999,81.98342576999858,53473.510150320006 2024-04-28,04:51:26.000,119,11088440,13605,0,1714279885,13016.18812626,82.00457316000393,53473.49617608 2024-04-28,04:51:27.000,119,11088473,13765,0,1714279886,13016.1477084,81.98342576999858,53473.4682276 2024-04-28,04:51:28.000,119,11088454,13565,0,1714279887,13016.14097208999,81.98342576999858,53473.41233064001 2024-04-28,04:51:29.000,119,11088414,13365,0,1714279888,13016.154444709995,81.96932750999986,53473.47521472 2024-04-28,04:51:30.000,119,11088485,13605,0,1714279889,13016.093817919995,81.97637663999922,53473.489188960004 2024-04-28,04:51:31.000,119,11088453,13445,0,1714279890,13016.08034529999,81.99047489999793,53473.47521472 2024-04-28,04:51:32.000,119,11088394,13605,0,1714279891,13016.053400059995,82.00457316000393,53473.50316320001 2024-04-28,04:51:33.000,119,11088491,13605,0,1714279892,13015.99950957999,81.99752403000457,53473.47521472 2024-04-28,04:51:34.000,119,11088482,13445,0,1714279893,13016.00624589,82.00457316000393,53473.45425336001 2024-04-28,04:51:35.000,119,11088435,13525,0,1714279894,13015.98603696,81.97637663999922,53473.48220184001 2024-04-28,04:51:36.000,119,11088418,13565,0,1714279895,13015.884992309999,82.01867142000265,53473.40534352 2024-04-28,04:51:37.000,119,11088468,13245,0,1714279896,13015.878255999989,81.99047489999793,53473.44726624 2024-04-28,04:51:38.000,119,11088440,13285,0,1714279897,13015.864783379999,81.95522925000114,53473.43329200001 2024-04-28,04:51:39.000,119,11088443,13765,0,1714279898,13015.837838139989,81.91293446999771,53473.37739504 2024-04-28,04:51:40.000,119,11088470,13445,0,1714279899,13015.810892899994,81.91998360000434,53473.46124048001 2024-04-28,04:51:41.000,119,11088447,13525,0,1714279900,13015.837838139989,81.90588533999835,53473.37739504 2024-04-28,04:51:42.000,119,11088452,13565,0,1714279901,13015.790683969994,81.91293446999771,53473.37739504 2024-04-28,04:51:43.000,119,11088461,13685,0,1714279902,13015.797420279989,81.90588533999835,53473.37739504 2024-04-28,04:51:44.000,119,11088499,13605,0,1714279903,13015.777211349989,81.91998360000434,53473.3983564 2024-04-28,04:51:45.000,119,11088502,13485,0,1714279904,13015.797420279989,81.88473795000027,53473.36342080001 2024-04-28,04:51:46.000,119,11088465,13405,0,1714279905,13015.750266109993,81.89883620999899,53473.36342080001 2024-04-28,04:51:47.000,119,11088493,13845,0,1714279906,13015.709848249993,81.89178707999963,53473.342459440006 2024-04-28,04:51:48.000,119,11088390,13165,0,1714279907,13015.716584559988,81.89883620999899,53473.30752384 2024-04-28,04:51:49.000,119,11088434,13605,0,1714279908,13015.723320869998,81.87063969000155,53473.342459440006 2024-04-28,04:51:50.000,119,11088445,13405,0,1714279909,13015.703111939998,81.88473795000027,53473.30752384 2024-04-28,04:51:51.000,119,11088470,13565,0,1714279910,13015.682903009998,81.89883620999899,53473.31451096001 2024-04-28,04:51:52.000,119,11088429,13605,0,1714279911,13015.635748840003,81.87768882000091,53473.321498080004 2024-04-28,04:51:53.000,119,11088482,13525,0,1714279912,13015.595330980002,81.89178707999963,53473.37739504 2024-04-28,04:51:54.000,119,11088487,13365,0,1714279913,13015.608803599993,81.87768882000091,53473.33547232001 2024-04-28,04:51:55.000,119,11088438,13285,0,1714279914,13015.595330980002,81.87063969000155,53473.30752384 2024-04-28,04:51:56.000,119,11088407,13325,0,1714279915,13015.568385739993,81.87063969000155,53473.29354960001 2024-04-28,04:51:57.000,119,11088448,13445,0,1714279916,13015.514495260002,81.89178707999963,53473.321498080004 2024-04-28,04:51:58.000,119,11088472,13605,0,1714279917,13015.527967879993,81.83539404000476,53473.30053672 2024-04-28,04:51:59.000,119,11088416,13285,0,1714279918,13015.480813709997,81.82834490999812,53473.23765264 2024-04-28,04:52:00.000,119,11088507,13365,0,1714279919,13015.453868470002,81.84244317000412,53473.27957536 2024-04-28,04:52:01.000,119,11088475,13685,0,1714279920,13015.460604779997,81.83539404000476,53473.23765264 2024-04-28,04:52:02.000,119,11088481,13525,0,1714279921,13015.467341089992,81.82129577999876,53473.25162688 2024-04-28,04:52:03.000,119,11088466,13485,0,1714279922,13015.420186919997,81.78605013000197,53473.26560112001 2024-04-28,04:52:04.000,119,11088451,13165,0,1714279923,13015.325878579992,81.82129577999876,53473.23066552 2024-04-28,04:52:05.000,119,11088434,13565,0,1714279924,13015.359560129997,81.84244317000412,53473.24463976001 2024-04-28,04:52:06.000,119,11088480,13485,0,1714279925,13015.305669649992,81.82129577999876,53473.23066552 2024-04-28,04:52:07.000,119,11088447,13485,0,1714279926,13015.285460719992,81.85654143000284,53473.258614 2024-04-28,04:52:08.000,119,11088475,13485,0,1714279927,13015.251779170001,81.84949230000348,53473.20970416 2024-04-28,04:52:09.000,119,11088463,13445,0,1714279928,13015.211361310001,81.82129577999876,53473.20970416 2024-04-28,04:52:10.000,119,11088492,13805,0,1714279929,13015.197888689996,81.82834490999812,53473.223678400005 2024-04-28,04:52:11.000,119,11088475,13445,0,1714279930,13015.211361310001,81.83539404000476,53473.13983296 2024-04-28,04:52:12.000,119,11088448,13565,0,1714279931,13015.197888689996,81.87063969000155,53473.20970416 2024-04-28,04:52:13.000,119,11088446,13525,0,1714279932,13015.157470829996,81.8142466499994,53473.104897360005 2024-04-28,04:52:14.000,119,11088465,13205,0,1714279933,13015.137261899996,81.76490274000389,53473.11188448 2024-04-28,04:52:15.000,119,11088448,13525,0,1714279934,13015.13052559,81.75785361000453,53473.09092312 2024-04-28,04:52:16.000,119,11088507,13245,0,1714279935,13015.143998209991,81.75785361000453,53473.11887160001 2024-04-28,04:52:17.000,119,11088480,13605,0,1714279936,13015.157470829996,81.74375534999854,53473.104897360005 2024-04-28,04:52:18.000,119,11088483,13645,0,1714279937,13015.13052559,81.76490274000389,53473.07694888001 2024-04-28,04:52:19.000,119,11088507,13405,0,1714279938,13015.11031666,81.75785361000453,53473.09092312 2024-04-28,04:52:20.000,119,11088487,13285,0,1714279939,13015.096844039996,81.78605013000197,53473.07694888001 2024-04-28,04:52:21.000,119,11088449,13765,0,1714279940,13015.096844039996,81.72965708999982,53473.07694888001 2024-04-28,04:52:22.000,119,11088482,13365,0,1714279941,13015.117052969996,81.7508044799979,53473.06996176 2024-04-28,04:52:23.000,119,11088450,13205,0,1714279942,13015.0698988,81.70146057000238,53473.03502616 2024-04-28,04:52:24.000,119,11088488,13605,0,1714279943,13015.11031666,81.70850970000174,53473.07694888001 2024-04-28,04:52:25.000,119,11088497,13925,0,1714279944,13015.0698988,81.7155588300011,53473.007077680006 2024-04-28,04:52:26.000,119,11088522,13725,0,1714279945,13015.12378927999,81.70850970000174,53473.02803904001 2024-04-28,04:52:27.000,119,11088481,13525,0,1714279946,13015.076635109996,81.66621491999831,53472.96515496 2024-04-28,04:52:28.000,119,11088508,13485,0,1714279947,13015.09010773,81.6803131800043,53473.02803904001 2024-04-28,04:52:29.000,119,11088491,13525,0,1714279948,13015.08337141999,81.66621491999831,53472.986116320004 2024-04-28,04:52:30.000,119,11088453,13525,0,1714279949,13015.096844039996,81.67326404999767,53472.99310344 2024-04-28,04:52:31.000,119,11088495,13525,0,1714279950,13015.096844039996,81.68736231000366,53472.97214208 2024-04-28,04:52:32.000,119,11088498,14085,0,1714279951,13015.10358034999,81.66621491999831,53472.986116320004 2024-04-28,04:52:33.000,119,11088457,13205,0,1714279952,13015.143998209991,81.68736231000366,53473.0140648 2024-04-28,04:52:34.000,119,11088465,13445,0,1714279953,13015.12378927999,81.70850970000174,53473.02803904001 2024-04-28,04:52:35.000,119,11088438,13685,0,1714279954,13015.11031666,81.7508044799979,53473.00009056001 2024-04-28,04:52:36.000,119,11088488,13285,0,1714279955,13015.19115238,81.74375534999854,53473.02803904001 2024-04-28,04:52:37.000,119,11088460,13285,0,1714279956,13015.19115238,81.80719752000005,53472.99310344 2024-04-28,04:52:38.000,119,11088476,13565,0,1714279957,13015.15073452,81.78605013000197,53472.986116320004 2024-04-28,04:52:39.000,119,11088474,13285,0,1714279958,13015.19115238,81.78605013000197,53473.04201328 2024-04-28,04:52:40.000,119,11088448,13285,0,1714279959,13015.137261899996,81.76490274000389,53473.00009056001 2024-04-28,04:52:41.000,119,11088482,13885,0,1714279960,13015.137261899996,81.79309926000133,53473.0140648 2024-04-28,04:52:42.000,119,11088427,13725,0,1714279961,13015.137261899996,81.80014839000069,53472.986116320004 2024-04-28,04:52:43.000,119,11088452,13565,0,1714279962,13015.143998209991,81.80719752000005,53472.95118072001 2024-04-28,04:52:44.000,119,11088471,13645,0,1714279963,13015.137261899996,81.79309926000133,53472.958167840006 2024-04-28,04:52:45.000,119,11088480,13285,0,1714279964,13015.117052969996,81.87768882000091,53472.93021936001 2024-04-28,04:52:46.000,119,11088447,13645,0,1714279965,13015.09010773,81.87768882000091,53472.95118072001 2024-04-28,04:52:47.000,119,11088454,13405,0,1714279966,13015.0698988,81.87063969000155,53472.9441936 2024-04-28,04:52:48.000,119,11088515,13765,0,1714279967,13015.08337141999,81.88473795000027,53472.96515496 2024-04-28,04:52:49.000,119,11088484,14045,0,1714279968,13015.10358034999,81.88473795000027,53472.95118072001 2024-04-28,04:52:50.000,119,11088448,13685,0,1714279969,13015.137261899996,81.91293446999771,53472.99310344 2024-04-28,04:52:51.000,119,11088506,13725,0,1714279970,13015.12378927999,81.87768882000091,53472.92323224 2024-04-28,04:52:52.000,119,11088471,13605,0,1714279971,13015.137261899996,81.85654143000284,53473.0140648 2024-04-28,04:52:53.000,119,11088503,13845,0,1714279972,13015.12378927999,81.85654143000284,53472.91624512 2024-04-28,04:52:54.000,119,11088485,13565,0,1714279973,13015.13052559,81.8635905600022,53472.99310344 2024-04-28,04:52:55.000,119,11088519,13405,0,1714279974,13015.13052559,81.87063969000155,53472.99310344 2024-04-28,04:52:56.000,119,11088486,13645,0,1714279975,13015.143998209991,81.85654143000284,53472.97912920001 2024-04-28,04:52:57.000,119,11088506,13525,0,1714279976,13015.157470829996,81.84244317000412,53473.0140648 2024-04-28,04:52:58.000,119,11088502,13245,0,1714279977,13015.143998209991,81.88473795000027,53472.96515496 2024-04-28,04:52:59.000,119,11088448,13325,0,1714279978,13015.117052969996,81.8635905600022,53472.958167840006 2024-04-28,04:53:00.000,119,11088455,13565,0,1714279979,13015.137261899996,81.89883620999899,53472.97912920001 2024-04-28,04:53:01.000,119,11088462,13485,0,1714279980,13015.12378927999,81.87768882000091,53473.02803904001 2024-04-28,04:53:02.000,119,11088482,13725,0,1714279981,13015.137261899996,81.89178707999963,53473.0140648 2024-04-28,04:53:03.000,119,11088441,13845,0,1714279982,13015.177679759996,81.88473795000027,53473.03502616 2024-04-28,04:53:04.000,119,11088471,13245,0,1714279983,13015.15073452,81.89883620999899,53473.03502616 2024-04-28,04:53:05.000,119,11088488,13485,0,1714279984,13015.143998209991,81.91293446999771,53473.00009056001 2024-04-28,04:53:06.000,119,11088516,13405,0,1714279985,13015.204624999991,81.89883620999899,53473.0140648 2024-04-28,04:53:07.000,119,11088467,13805,0,1714279986,13015.19115238,81.8635905600022,53473.00009056001 2024-04-28,04:53:08.000,119,11088487,13485,0,1714279987,13015.177679759996,81.89883620999899,53473.04900040001 2024-04-28,04:53:09.000,119,11088473,13765,0,1714279988,13015.204624999991,81.85654143000284,53473.0140648 2024-04-28,04:53:10.000,119,11088510,13885,0,1714279989,13015.197888689996,81.85654143000284,53473.0140648 2024-04-28,04:53:11.000,119,11088482,13485,0,1714279990,13015.211361310001,81.8635905600022,53472.99310344 2024-04-28,04:53:12.000,119,11088463,13685,0,1714279991,13015.224833929991,81.89178707999963,53473.007077680006 2024-04-28,04:53:13.000,119,11088464,13565,0,1714279992,13015.19115238,81.9270327300037,53473.02105192 2024-04-28,04:53:14.000,119,11088478,13205,0,1714279993,13015.271988100001,81.91293446999771,53472.99310344 2024-04-28,04:53:15.000,119,11088527,13285,0,1714279994,13015.285460719992,81.87768882000091,53472.986116320004 2024-04-28,04:53:16.000,119,11088478,13485,0,1714279995,13015.305669649992,81.87768882000091,53472.97214208 2024-04-28,04:53:17.000,119,11088500,13805,0,1714279996,13015.305669649992,81.90588533999835,53472.958167840006 2024-04-28,04:53:18.000,119,11088525,13525,0,1714279997,13015.292197030001,81.91998360000434,53472.96515496 2024-04-28,04:53:19.000,119,11088438,13405,0,1714279998,13015.325878579992,81.94818012000178,53473.02105192 2024-04-28,04:53:20.000,119,11088449,13365,0,1714279999,13015.339351199997,81.97637663999922,53473.0140648 2024-04-28,04:53:21.000,119,11088506,13525,0,1714280000,13015.325878579992,81.96932750999986,53473.0140648 2024-04-28,04:53:22.000,119,11088455,13725,0,1714280001,13015.312405960001,81.94818012000178,53473.00009056001 2024-04-28,04:53:23.000,119,11088468,13365,0,1714280002,13015.352823820002,81.93408186000306,53472.97214208 2024-04-28,04:53:24.000,119,11088491,13485,0,1714280003,13015.386505369992,81.96932750999986,53473.007077680006 2024-04-28,04:53:25.000,119,11088464,13565,0,1714280004,13015.393241680002,81.98342576999858,53472.99310344 2024-04-28,04:53:26.000,119,11088499,13325,0,1714280005,13015.379769059997,81.99047489999793,53472.937206480005 2024-04-28,04:53:27.000,119,11088513,13645,0,1714280006,13015.420186919997,82.025720550002,53472.937206480005 2024-04-28,04:53:28.000,119,11088467,13405,0,1714280007,13015.413450610002,82.025720550002,53473.0140648 2024-04-28,04:53:29.000,119,11088522,13605,0,1714280008,13015.386505369992,82.025720550002,53472.95118072001 2024-04-28,04:53:30.000,119,11088489,13605,0,1714280009,13015.413450610002,82.06801532999816,53472.96515496 2024-04-28,04:53:31.000,119,11088527,13645,0,1714280010,13015.413450610002,82.03981881000072,53472.92323224 2024-04-28,04:53:32.000,119,11088489,13765,0,1714280011,13015.413450610002,82.06801532999816,53473.00009056001 2024-04-28,04:53:33.000,119,11088472,13445,0,1714280012,13015.426923229992,82.09621185000287,53472.96515496 2024-04-28,04:53:34.000,119,11088490,13165,0,1714280013,13015.393241680002,82.08211359000416,53472.97912920001 2024-04-28,04:53:35.000,119,11088472,13525,0,1714280014,13015.366296439992,82.11735924000095,53472.986116320004 2024-04-28,04:53:36.000,119,11088493,13285,0,1714280015,13015.379769059997,82.11031011000159,53472.96515496 2024-04-28,04:53:37.000,119,11088488,13245,0,1714280016,13015.440395849997,82.12440837000031,53472.99310344 2024-04-28,04:53:38.000,119,11088509,13365,0,1714280017,13015.467341089992,82.11735924000095,53472.95118072001 2024-04-28,04:53:39.000,119,11088476,13245,0,1714280018,13015.447132159992,82.14555575999839,53473.02803904001 2024-04-28,04:53:40.000,119,11088458,13565,0,1714280019,13015.460604779997,82.15965402000438,53473.0140648 2024-04-28,04:53:41.000,119,11088519,13445,0,1714280020,13015.474077400002,82.16670315000374,53473.02105192 2024-04-28,04:53:42.000,119,11088524,13445,0,1714280021,13015.494286330002,82.15965402000438,53472.986116320004 2024-04-28,04:53:43.000,119,11088488,13485,0,1714280022,13015.494286330002,82.15260488999775,53473.02105192 2024-04-28,04:53:44.000,119,11088489,13365,0,1714280023,13015.474077400002,82.1737522800031,53473.055987520005 2024-04-28,04:53:45.000,119,11088492,13205,0,1714280024,13015.527967879993,82.20194880000054,53473.06297464 2024-04-28,04:53:46.000,119,11088510,13085,0,1714280025,13015.541440499997,82.1737522800031,53473.04201328 2024-04-28,04:53:47.000,119,11088466,13565,0,1714280026,13015.534704190002,82.1737522800031,53473.03502616 2024-04-28,04:53:48.000,119,11088499,13885,0,1714280027,13015.541440499997,82.19489967000118,53473.02105192 2024-04-28,04:53:49.000,119,11088454,13445,0,1714280028,13015.602067289998,82.2089979299999,53473.04201328 2024-04-28,04:53:50.000,119,11088489,13685,0,1714280029,13015.622276219998,82.20194880000054,53473.06297464 2024-04-28,04:53:51.000,119,11088518,13885,0,1714280030,13015.629012529993,82.22309618999861,53473.02105192 2024-04-28,04:53:52.000,119,11088449,13805,0,1714280031,13015.669430389993,82.18080141000246,53473.04201328 2024-04-28,04:53:53.000,119,11088457,13525,0,1714280032,13015.689639319993,82.24424358000397,53473.0140648 2024-04-28,04:53:54.000,119,11088470,13565,0,1714280033,13015.736793489988,82.22309618999861,53473.0140648 2024-04-28,04:53:55.000,119,11088481,13125,0,1714280034,13015.777211349989,82.20194880000054,53473.02803904001 2024-04-28,04:53:56.000,119,11088476,13725,0,1714280035,13015.770475039993,82.25834184000269,53473.06297464 2024-04-28,04:53:57.000,119,11088494,13525,0,1714280036,13015.757002419989,82.27948923000076,53473.04201328 2024-04-28,04:53:58.000,119,11088517,13245,0,1714280037,13015.783947659998,82.30063661999884,53473.04900040001 2024-04-28,04:53:59.000,119,11088435,13925,0,1714280038,13015.831101829994,82.34293140000227,53473.06297464 2024-04-28,04:54:00.000,119,11088518,13445,0,1714280039,13015.790683969994,82.36407879000035,53473.0140648 2024-04-28,04:54:01.000,119,11088455,13685,0,1714280040,13015.824365519999,82.37817704999907,53473.06996176 2024-04-28,04:54:02.000,119,11088479,13725,0,1714280041,13015.810892899994,82.39932444000442,53473.02803904001 2024-04-28,04:54:03.000,119,11088475,13725,0,1714280042,13015.824365519999,82.37817704999907,53473.03502616 2024-04-28,04:54:04.000,119,11088457,13645,0,1714280043,13015.817629209989,82.40637357000378,53473.104897360005 2024-04-28,04:54:05.000,119,11088529,13445,0,1714280044,13015.824365519999,82.4204718300025,53473.06297464 2024-04-28,04:54:06.000,119,11088490,13605,0,1714280045,13015.824365519999,82.4204718300025,53473.06297464 2024-04-28,04:54:07.000,119,11088504,13445,0,1714280046,13015.851310759994,82.44866834999993,53473.07694888001 2024-04-28,04:54:08.000,119,11088503,13485,0,1714280047,13015.851310759994,82.4557174799993,53473.09092312 2024-04-28,04:54:09.000,119,11088478,13565,0,1714280048,13015.851310759994,82.46981573999801,53473.055987520005 2024-04-28,04:54:10.000,119,11088474,13605,0,1714280049,13015.871519689994,82.483914000004,53473.06996176 2024-04-28,04:54:11.000,119,11088496,13405,0,1714280050,13015.844574449999,82.483914000004,53473.04201328 2024-04-28,04:54:12.000,119,11088494,13605,0,1714280051,13015.837838139989,82.46276660999865,53473.07694888001 2024-04-28,04:54:13.000,119,11088470,13725,0,1714280052,13015.844574449999,82.50506139000208,53473.06996176 2024-04-28,04:54:14.000,119,11088433,13485,0,1714280053,13015.871519689994,82.50506139000208,53473.06297464 2024-04-28,04:54:15.000,119,11088472,13525,0,1714280054,13015.871519689994,82.50506139000208,53473.06297464 2024-04-28,04:54:16.000,119,11088469,13565,0,1714280055,13015.905201239999,82.51211052000144,53473.09092312 2024-04-28,04:54:17.000,119,11088500,13165,0,1714280056,13015.91867385999,82.483914000004,53473.11188448 2024-04-28,04:54:18.000,119,11088533,13405,0,1714280057,13015.952355409994,82.49801226000272,53473.09791024001 2024-04-28,04:54:19.000,119,11088476,13525,0,1714280058,13015.99950957999,82.5191596500008,53473.055987520005 2024-04-28,04:54:20.000,119,11088439,13405,0,1714280059,13016.03992743999,82.49096313000337,53473.04900040001 2024-04-28,04:54:21.000,119,11088482,13325,0,1714280060,13016.02645482,82.52620878000016,53473.02803904001 2024-04-28,04:54:22.000,119,11088523,13485,0,1714280061,13016.10055422999,82.5191596500008,53473.03502616 2024-04-28,04:54:23.000,119,11088496,13405,0,1714280062,13016.16791733,82.52620878000016,53473.06297464 2024-04-28,04:54:24.000,119,11088468,14045,0,1714280063,13016.20159887999,82.58260182000231,53473.02803904001 2024-04-28,04:54:25.000,119,11088479,13645,0,1714280064,13016.20833519,82.56145443000423,53473.06297464 2024-04-28,04:54:26.000,119,11088496,13445,0,1714280065,13016.215071499995,82.57555269000295,53473.07694888001 2024-04-28,04:54:27.000,119,11088477,13645,0,1714280066,13016.255489359995,82.6178474699991,53473.06996176 2024-04-28,04:54:28.000,119,11088482,13285,0,1714280067,13016.235280429995,82.61079833999975,53473.04900040001 2024-04-28,04:54:29.000,119,11088522,13725,0,1714280068,13016.295907219996,82.60374921000039,53473.07694888001 2024-04-28,04:54:30.000,119,11088452,13725,0,1714280069,13016.32958877,82.63194572999782,53473.11887160001 2024-04-28,04:54:31.000,119,11088581,13405,0,1714280070,13016.32958877,82.6178474699991,53473.12585872001 2024-04-28,04:54:32.000,119,11088547,13725,0,1714280071,13016.295907219996,82.6178474699991,53473.09791024001 2024-04-28,04:54:33.000,119,11088484,13245,0,1714280072,13016.336325079996,82.62489659999846,53473.16079432 2024-04-28,04:54:34.000,119,11088497,13285,0,1714280073,13016.363270319991,82.63899486000446,53473.13284584 2024-04-28,04:54:35.000,119,11088477,13525,0,1714280074,13016.437369729996,82.67424051000125,53473.174768560006 2024-04-28,04:54:36.000,119,11088467,12965,0,1714280075,13016.457578659996,82.63194572999782,53473.16079432 2024-04-28,04:54:37.000,119,11088517,13565,0,1714280076,13016.457578659996,82.68128964000061,53473.153807200004 2024-04-28,04:54:38.000,119,11088481,13565,0,1714280077,13016.471051280001,82.68128964000061,53473.18175568 2024-04-28,04:54:39.000,119,11088488,13845,0,1714280078,13016.497996519996,82.73768268000276,53473.16778144001 2024-04-28,04:54:40.000,119,11088500,13645,0,1714280079,13016.497996519996,82.7658792000002,53473.14682008001 2024-04-28,04:54:41.000,119,11088468,13645,0,1714280080,13016.545150689992,82.79407572000491,53473.18175568 2024-04-28,04:54:42.000,119,11088456,13245,0,1714280081,13016.545150689992,82.77997745999892,53473.16778144001 2024-04-28,04:54:43.000,119,11088468,13485,0,1714280082,13016.531678070001,82.82932137000171,53473.18175568 2024-04-28,04:54:44.000,119,11088508,13445,0,1714280083,13016.585568549992,82.85046875999979,53473.174768560006 2024-04-28,04:54:45.000,119,11088471,13525,0,1714280084,13016.585568549992,82.85046875999979,53473.18175568 2024-04-28,04:54:46.000,119,11088493,13725,0,1714280085,13016.578832239997,82.88571441000386,53473.174768560006 2024-04-28,04:54:47.000,119,11088505,13325,0,1714280086,13016.605777479992,82.90686180000193,53473.16079432 2024-04-28,04:54:48.000,119,11088489,13765,0,1714280087,13016.639459029997,82.9139109300013,53473.272588240005 2024-04-28,04:54:49.000,119,11088494,13285,0,1714280088,13016.599041169997,82.92800919000001,53473.21669128001 2024-04-28,04:54:50.000,119,11088474,13685,0,1714280089,13016.646195339992,82.95620571000472,53473.20970416 2024-04-28,04:54:51.000,119,11088470,13565,0,1714280090,13016.652931650002,82.98440223000216,53473.21669128001 2024-04-28,04:54:52.000,119,11088497,13485,0,1714280091,13016.666404269992,82.96325484000408,53473.223678400005 2024-04-28,04:54:53.000,119,11088494,13445,0,1714280092,13016.673140580002,82.97030397000344,53473.25162688 2024-04-28,04:54:54.000,119,11088487,13205,0,1714280093,13016.706822129992,82.97030397000344,53473.1887428 2024-04-28,04:54:55.000,119,11088494,13445,0,1714280094,13016.686613199992,82.97030397000344,53473.18175568 2024-04-28,04:54:56.000,119,11088471,13485,0,1714280095,13016.700085819997,82.99850049000088,53473.19572992001 2024-04-28,04:54:57.000,119,11088485,13165,0,1714280096,13016.720294749997,82.97030397000344,53473.20271704 2024-04-28,04:54:58.000,119,11088472,13365,0,1714280097,13016.747239989993,82.99145136000152,53473.21669128001 2024-04-28,04:54:59.000,119,11088475,13525,0,1714280098,13016.787657849993,82.98440223000216,53473.258614 2024-04-28,04:55:00.000,119,11088521,13565,0,1714280099,13016.733767370002,83.0125987499996,53473.20970416 2024-04-28,04:55:01.000,119,11088472,13245,0,1714280100,13016.774185230002,83.01964787999896,53473.31451096001 2024-04-28,04:55:02.000,119,11088446,13565,0,1714280101,13016.774185230002,83.0125987499996,53473.223678400005 2024-04-28,04:55:03.000,119,11088553,13525,0,1714280102,13016.807866779993,83.02669700999832,53473.258614 2024-04-28,04:55:04.000,119,11088481,13525,0,1714280103,13016.801130469998,83.02669700999832,53473.26560112001 2024-04-28,04:55:05.000,119,11088508,13565,0,1714280104,13016.801130469998,83.06194266000239,53473.24463976001 2024-04-28,04:55:06.000,119,11088484,13405,0,1714280105,13016.834812020003,83.06194266000239,53473.26560112001 2024-04-28,04:55:07.000,119,11088471,13685,0,1714280106,13016.848284639993,83.09718830999918,53473.223678400005 2024-04-28,04:55:08.000,119,11088489,13285,0,1714280107,13016.828075709993,83.08309005000046,53473.23066552 2024-04-28,04:55:09.000,119,11088508,13685,0,1714280108,13016.861757259998,83.08309005000046,53473.24463976001 2024-04-28,04:55:10.000,119,11088479,13725,0,1714280109,13016.888702499993,83.10423743999854,53473.27957536 2024-04-28,04:55:11.000,119,11088516,13685,0,1714280110,13016.881966189998,83.08309005000046,53473.258614 2024-04-28,04:55:12.000,119,11088510,13565,0,1714280111,13016.895438809988,83.09013917999982,53473.24463976001 2024-04-28,04:55:13.000,119,11088472,13445,0,1714280112,13016.902175119998,83.1253848300039,53473.21669128001 2024-04-28,04:55:14.000,119,11088475,13405,0,1714280113,13016.881966189998,83.08309005000046,53473.23765264 2024-04-28,04:55:15.000,119,11088483,13485,0,1714280114,13016.935856669988,83.09013917999982,53473.27957536 2024-04-28,04:55:16.000,119,11088497,13765,0,1714280115,13016.962801909998,83.1253848300039,53473.26560112001 2024-04-28,04:55:17.000,119,11088484,13325,0,1714280116,13016.969538219993,83.06899179000175,53473.223678400005 2024-04-28,04:55:18.000,119,11088515,13805,0,1714280117,13017.016692389989,83.0760409200011,53473.20271704 2024-04-28,04:55:19.000,119,11088480,13725,0,1714280118,13017.043637629999,83.1112865699979,53473.223678400005 2024-04-28,04:55:20.000,119,11088504,13125,0,1714280119,13017.023428699998,83.1112865699979,53473.19572992001 2024-04-28,04:55:21.000,119,11088476,13645,0,1714280120,13017.023428699998,83.1253848300039,53473.16079432 2024-04-28,04:55:22.000,119,11088519,13525,0,1714280121,13017.063846559999,83.1112865699979,53473.25162688 2024-04-28,04:55:23.000,119,11088435,13565,0,1714280122,13017.043637629999,83.13243396000325,53473.23765264 2024-04-28,04:55:24.000,119,11088495,13565,0,1714280123,13017.050373939994,83.14653222000197,53473.23066552 2024-04-28,04:55:25.000,119,11088500,13445,0,1714280124,13017.070582869994,83.13948309000261,53473.23765264 2024-04-28,04:55:26.000,119,11088475,13165,0,1714280125,13017.097528109989,83.11833570000454,53473.25162688 2024-04-28,04:55:27.000,119,11088463,13285,0,1714280126,13017.090791799994,83.09013917999982,53473.223678400005 2024-04-28,04:55:28.000,119,11088509,13765,0,1714280127,13017.097528109989,83.11833570000454,53473.258614 2024-04-28,04:55:29.000,119,11088493,13325,0,1714280128,13017.11773703999,83.11833570000454,53473.1887428 2024-04-28,04:55:30.000,119,11088473,13525,0,1714280129,13017.104264419999,83.1253848300039,53473.21669128001 2024-04-28,04:55:31.000,119,11088497,13085,0,1714280130,13017.104264419999,83.13948309000261,53473.20970416 2024-04-28,04:55:32.000,119,11088484,13525,0,1714280131,13017.144682279999,83.1253848300039,53473.223678400005 2024-04-28,04:55:33.000,119,11088465,13565,0,1714280132,13017.20530907,83.09013917999982,53473.18175568 2024-04-28,04:55:34.000,119,11088519,13765,0,1714280133,13017.19857275999,83.08309005000046,53473.20271704 2024-04-28,04:55:35.000,119,11088478,13245,0,1714280134,13017.18510014,83.1253848300039,53473.25162688 2024-04-28,04:55:36.000,119,11088512,13285,0,1714280135,13017.15815489999,83.1112865699979,53473.26560112001 2024-04-28,04:55:37.000,119,11088472,13605,0,1714280136,13017.191836449994,83.1112865699979,53473.20970416 2024-04-28,04:55:38.000,119,11088485,13405,0,1714280137,13017.232254309994,83.10423743999854,53473.20271704 2024-04-28,04:55:39.000,119,11088524,13685,0,1714280138,13017.18510014,83.09718830999918,53473.20271704 2024-04-28,04:55:40.000,119,11088460,13525,0,1714280139,13017.18510014,83.09718830999918,53473.21669128001 2024-04-28,04:55:41.000,119,11088474,13485,0,1714280140,13017.191836449994,83.14653222000197,53473.18175568 2024-04-28,04:55:42.000,119,11088494,14045,0,1714280141,13017.164891209999,83.16767961000005,53473.20271704 2024-04-28,04:55:43.000,119,11088473,13245,0,1714280142,13017.151418589994,83.15358135000133,53473.16079432 2024-04-28,04:55:44.000,119,11088445,13445,0,1714280143,13017.144682279999,83.13243396000325,53473.19572992001 2024-04-28,04:55:45.000,119,11088467,13245,0,1714280144,13017.13794596999,83.09718830999918,53473.16778144001 2024-04-28,04:55:46.000,119,11088465,13565,0,1714280145,13017.11773703999,83.13948309000261,53473.18175568 2024-04-28,04:55:47.000,119,11088481,13365,0,1714280146,13017.164891209999,83.10423743999854,53473.20970416 2024-04-28,04:55:48.000,119,11088456,13765,0,1714280147,13017.13794596999,83.06899179000175,53473.16778144001 2024-04-28,04:55:49.000,119,11088484,13405,0,1714280148,13017.191836449994,83.06899179000175,53473.16079432 2024-04-28,04:55:50.000,119,11088475,13885,0,1714280149,13017.171627519994,83.05489353000303,53473.14682008001 2024-04-28,04:55:51.000,119,11088468,13605,0,1714280150,13017.18510014,83.09718830999918,53473.14682008001 2024-04-28,04:55:52.000,119,11088454,13845,0,1714280151,13017.17836382999,83.05489353000303,53473.12585872001 2024-04-28,04:55:53.000,119,11088490,13885,0,1714280152,13017.164891209999,83.03374613999767,53473.13284584 2024-04-28,04:55:54.000,119,11088483,13525,0,1714280153,13017.171627519994,83.01964787999896,53473.055987520005 2024-04-28,04:55:55.000,119,11088505,13605,0,1714280154,13017.15815489999,83.0125987499996,53473.11188448 2024-04-28,04:55:56.000,119,11088503,13285,0,1714280155,13017.18510014,82.99850049000088,53473.06297464 2024-04-28,04:55:57.000,119,11088446,13485,0,1714280156,13017.144682279999,82.96325484000408,53473.11188448 2024-04-28,04:55:58.000,119,11088500,13445,0,1714280157,13017.171627519994,82.96325484000408,53473.104897360005 2024-04-28,04:55:59.000,119,11088479,13605,0,1714280158,13017.171627519994,82.97030397000344,53473.06297464 2024-04-28,04:56:00.000,119,11088480,13365,0,1714280159,13017.19857275999,82.97030397000344,53473.09791024001 2024-04-28,04:56:01.000,119,11088500,13525,0,1714280160,13017.17836382999,82.97030397000344,53473.1887428 2024-04-28,04:56:02.000,119,11088497,13165,0,1714280161,13017.144682279999,82.97030397000344,53473.09092312 2024-04-28,04:56:03.000,119,11088471,13485,0,1714280162,13017.15815489999,82.94915657999809,53473.07694888001 2024-04-28,04:56:04.000,119,11088464,13285,0,1714280163,13017.11773703999,82.95620571000472,53473.13983296 2024-04-28,04:56:05.000,119,11088462,13605,0,1714280164,13017.151418589994,82.94915657999809,53473.16079432 2024-04-28,04:56:06.000,119,11088419,13565,0,1714280165,13017.131209659994,82.90686180000193,53473.06297464 2024-04-28,04:56:07.000,119,11088496,13365,0,1714280166,13017.11773703999,82.90686180000193,53473.09092312 2024-04-28,04:56:08.000,119,11088493,13685,0,1714280167,13017.144682279999,82.89981267000258,53473.11887160001 2024-04-28,04:56:09.000,119,11088465,13445,0,1714280168,13017.11773703999,82.9139109300013,53473.07694888001 2024-04-28,04:56:10.000,119,11088503,13445,0,1714280169,13017.124473349999,82.92800919000001,53473.083936 2024-04-28,04:56:11.000,119,11088524,13605,0,1714280170,13017.063846559999,82.9139109300013,53473.055987520005 2024-04-28,04:56:12.000,119,11088442,13445,0,1714280171,13017.104264419999,82.89276354000322,53473.07694888001 2024-04-28,04:56:13.000,119,11088520,13165,0,1714280172,13017.144682279999,82.92096006000065,53473.07694888001 2024-04-28,04:56:14.000,119,11088459,13685,0,1714280173,13017.070582869994,82.89276354000322,53473.04900040001 2024-04-28,04:56:15.000,119,11088456,13645,0,1714280174,13017.124473349999,82.89981267000258,53473.055987520005 2024-04-28,04:56:16.000,119,11088454,13805,0,1714280175,13017.11773703999,82.92096006000065,53473.007077680006 2024-04-28,04:56:17.000,119,11088407,13445,0,1714280176,13017.084055489999,82.85046875999979,53473.02105192 2024-04-28,04:56:18.000,119,11088466,13565,0,1714280177,13017.070582869994,82.8645670199985,53472.97912920001 2024-04-28,04:56:19.000,119,11088451,13245,0,1714280178,13017.063846559999,82.82932137000171,53472.986116320004 2024-04-28,04:56:20.000,119,11088446,13285,0,1714280179,13017.036901319989,82.82227224000235,53472.97912920001 2024-04-28,04:56:21.000,119,11088440,13285,0,1714280180,13017.036901319989,82.82227224000235,53472.92323224 2024-04-28,04:56:22.000,119,11088427,13245,0,1714280181,13017.016692389989,82.84341963000043,53472.92323224 2024-04-28,04:56:23.000,119,11088427,13405,0,1714280182,13017.030165009994,82.83637050000107,53472.93021936001 2024-04-28,04:56:24.000,119,11088418,13565,0,1714280183,13017.003219769998,82.82227224000235,53472.9441936 2024-04-28,04:56:25.000,119,11088448,13645,0,1714280184,13016.996483459989,82.80112485000427,53472.90925800001 2024-04-28,04:56:26.000,119,11088454,13445,0,1714280185,13017.009956079994,82.78702658999828,53472.958167840006 2024-04-28,04:56:27.000,119,11088482,13365,0,1714280186,13017.030165009994,82.81522311000299,53472.97912920001 2024-04-28,04:56:28.000,119,11088466,13725,0,1714280187,13016.989747149993,82.77292832999956,53472.88130952001 2024-04-28,04:56:29.000,119,11088504,13405,0,1714280188,13016.983010839998,82.77292832999956,53472.91624512 2024-04-28,04:56:30.000,119,11088451,13365,0,1714280189,13017.016692389989,82.80112485000427,53472.88130952001 2024-04-28,04:56:31.000,119,11088444,13285,0,1714280190,13016.989747149993,82.73768268000276,53472.86733528 2024-04-28,04:56:32.000,119,11088436,13565,0,1714280191,13017.057110249989,82.77292832999956,53472.88130952001 2024-04-28,04:56:33.000,119,11088490,13765,0,1714280192,13017.030165009994,82.75883007000084,53472.86034816001 2024-04-28,04:56:34.000,119,11088427,13165,0,1714280193,13017.003219769998,82.7658792000002,53472.8044512 2024-04-28,04:56:35.000,119,11088446,13485,0,1714280194,13017.023428699998,82.71653529000469,53472.818425440004 2024-04-28,04:56:36.000,119,11088456,13445,0,1714280195,13017.016692389989,82.7306335500034,53472.79746408 2024-04-28,04:56:37.000,119,11088374,13245,0,1714280196,13017.030165009994,82.71653529000469,53472.84637392 2024-04-28,04:56:38.000,119,11088443,13325,0,1714280197,13017.030165009994,82.69538789999933,53472.77650272 2024-04-28,04:56:39.000,119,11088432,13605,0,1714280198,13017.057110249989,82.70948615999805,53472.790476960006 2024-04-28,04:56:40.000,119,11088500,13285,0,1714280199,13017.016692389989,82.70948615999805,53472.78348984001 2024-04-28,04:56:41.000,119,11088407,13805,0,1714280200,13017.003219769998,82.65309312000318,53472.77650272 2024-04-28,04:56:42.000,119,11088445,13325,0,1714280201,13016.962801909998,82.68128964000061,53472.78348984001 2024-04-28,04:56:43.000,119,11088456,13405,0,1714280202,13016.996483459989,82.67424051000125,53472.81143832001 2024-04-28,04:56:44.000,119,11088438,13285,0,1714280203,13016.983010839998,82.6671913800019,53472.77650272 2024-04-28,04:56:45.000,119,11088461,13445,0,1714280204,13016.996483459989,82.64604399000382,53472.74156712001 2024-04-28,04:56:46.000,119,11088482,13445,0,1714280205,13016.969538219993,82.6671913800019,53472.77650272 2024-04-28,04:56:47.000,119,11088438,13565,0,1714280206,13016.983010839998,82.68833876999997,53472.76252848001 2024-04-28,04:56:48.000,119,11088450,13645,0,1714280207,13017.009956079994,82.68128964000061,53472.790476960006 2024-04-28,04:56:49.000,119,11088486,13245,0,1714280208,13017.023428699998,82.66014225000254,53472.769515600005 2024-04-28,04:56:50.000,119,11088450,13525,0,1714280209,13016.989747149993,82.6178474699991,53472.75554136 2024-04-28,04:56:51.000,119,11088468,13405,0,1714280210,13017.003219769998,82.66014225000254,53472.76252848001 2024-04-28,04:56:52.000,119,11088431,13805,0,1714280211,13016.996483459989,82.6671913800019,53472.70663152 2024-04-28,04:56:53.000,119,11088485,13485,0,1714280212,13016.976274529989,82.67424051000125,53472.720605760005 2024-04-28,04:56:54.000,119,11088484,13165,0,1714280213,13016.989747149993,82.65309312000318,53472.76252848001 2024-04-28,04:56:55.000,119,11088486,13405,0,1714280214,13016.976274529989,82.63899486000446,53472.73458 2024-04-28,04:56:56.000,119,11088486,13965,0,1714280215,13017.009956079994,82.64604399000382,53472.76252848001 2024-04-28,04:56:57.000,119,11088492,13525,0,1714280216,13016.976274529989,82.6178474699991,53472.71361864001 2024-04-28,04:56:58.000,119,11088499,13845,0,1714280217,13016.983010839998,82.60374921000039,53472.6996444 2024-04-28,04:56:59.000,119,11088478,13765,0,1714280218,13016.929120359993,82.62489659999846,53472.64374744001 2024-04-28,04:57:00.000,119,11088530,13565,0,1714280219,13016.956065599989,82.58965095000167,53472.70663152 2024-04-28,04:57:01.000,119,11088508,13605,0,1714280220,13016.942592979998,82.60374921000039,53472.63676032 2024-04-28,04:57:02.000,119,11088488,13725,0,1714280221,13016.956065599989,82.59670008000103,53472.65772168 2024-04-28,04:57:03.000,119,11088434,13725,0,1714280222,13016.942592979998,82.61079833999975,53472.65772168 2024-04-28,04:57:04.000,119,11088469,13565,0,1714280223,13016.949329289993,82.59670008000103,53472.71361864001 2024-04-28,04:57:05.000,119,11088505,13525,0,1714280224,13016.942592979998,82.65309312000318,53472.6297732 2024-04-28,04:57:06.000,119,11088483,13925,0,1714280225,13016.935856669988,82.58965095000167,53472.61579896001 2024-04-28,04:57:07.000,119,11088447,13885,0,1714280226,13016.942592979998,82.61079833999975,53472.601824720005 2024-04-28,04:57:08.000,119,11088482,13565,0,1714280227,13016.908911429993,82.62489659999846,53472.60881184 2024-04-28,04:57:09.000,119,11088462,14045,0,1714280228,13016.902175119998,82.58260182000231,53472.61579896001 2024-04-28,04:57:10.000,119,11088486,13645,0,1714280229,13016.908911429993,82.58260182000231,53472.552914880005 2024-04-28,04:57:11.000,119,11088454,13765,0,1714280230,13016.888702499993,82.56145443000423,53472.57387624001 2024-04-28,04:57:12.000,119,11088461,13885,0,1714280231,13016.868493569993,82.57555269000295,53472.58785048 2024-04-28,04:57:13.000,119,11088466,13685,0,1714280232,13016.895438809988,82.58260182000231,53472.559902 2024-04-28,04:57:14.000,119,11088509,13485,0,1714280233,13016.875229879988,82.57555269000295,53472.559902 2024-04-28,04:57:15.000,119,11088440,13365,0,1714280234,13016.902175119998,82.56850356000359,53472.53894064 2024-04-28,04:57:16.000,119,11088470,13565,0,1714280235,13016.848284639993,82.58260182000231,53472.51797928 2024-04-28,04:57:17.000,119,11088473,13725,0,1714280236,13016.888702499993,82.55440530000487,53472.51099216 2024-04-28,04:57:18.000,119,11088449,13645,0,1714280237,13016.888702499993,82.5191596500008,53472.51797928 2024-04-28,04:57:19.000,119,11088461,13645,0,1714280238,13016.881966189998,82.54735616999824,53472.52496640001 2024-04-28,04:57:20.000,119,11088486,13885,0,1714280239,13016.868493569993,82.52620878000016,53472.56688912 2024-04-28,04:57:21.000,119,11088501,13365,0,1714280240,13016.888702499993,82.51211052000144,53472.56688912 2024-04-28,04:57:22.000,119,11088493,13805,0,1714280241,13016.881966189998,82.49096313000337,53472.53894064 2024-04-28,04:57:23.000,119,11088478,13725,0,1714280242,13016.881966189998,82.51211052000144,53472.51797928 2024-04-28,04:57:24.000,119,11088457,13805,0,1714280243,13016.888702499993,82.5191596500008,53472.53195352 2024-04-28,04:57:25.000,119,11088460,14045,0,1714280244,13016.875229879988,82.50506139000208,53472.53894064 2024-04-28,04:57:26.000,119,11088483,13525,0,1714280245,13016.875229879988,82.483914000004,53472.49701792001 2024-04-28,04:57:27.000,119,11088483,13925,0,1714280246,13016.929120359993,82.53325790999952,53472.51099216 2024-04-28,04:57:28.000,119,11088439,13445,0,1714280247,13016.989747149993,82.46276660999865,53472.57387624001 2024-04-28,04:57:29.000,119,11088445,13525,0,1714280248,13016.956065599989,82.50506139000208,53472.57387624001 2024-04-28,04:57:30.000,119,11088481,13445,0,1714280249,13016.962801909998,82.49801226000272,53472.601824720005 2024-04-28,04:57:31.000,119,11088515,13445,0,1714280250,13016.962801909998,82.46981573999801,53472.601824720005 2024-04-28,04:57:32.000,119,11088484,13405,0,1714280251,13016.956065599989,82.47686487000465,53472.57387624001 2024-04-28,04:57:33.000,119,11088428,13285,0,1714280252,13016.983010839998,82.46981573999801,53472.57387624001 2024-04-28,04:57:34.000,119,11088516,13365,0,1714280253,13016.956065599989,82.4557174799993,53472.57387624001 2024-04-28,04:57:35.000,119,11088481,13525,0,1714280254,13016.983010839998,82.44866834999993,53472.57387624001 2024-04-28,04:57:36.000,119,11088447,13365,0,1714280255,13017.003219769998,82.44161922000058,53472.58086336 2024-04-28,04:57:37.000,119,11088499,13645,0,1714280256,13017.009956079994,82.42752096000186,53472.60881184 2024-04-28,04:57:38.000,119,11088467,13405,0,1714280257,13016.983010839998,82.47686487000465,53472.58086336 2024-04-28,04:57:39.000,119,11088486,13445,0,1714280258,13017.009956079994,82.44866834999993,53472.53195352 2024-04-28,04:57:40.000,119,11088482,13405,0,1714280259,13017.030165009994,82.46981573999801,53472.56688912 2024-04-28,04:57:41.000,119,11088492,13765,0,1714280260,13017.016692389989,82.4557174799993,53472.58785048 2024-04-28,04:57:42.000,119,11088473,13885,0,1714280261,13017.016692389989,82.44161922000058,53472.601824720005 2024-04-28,04:57:43.000,119,11088450,13565,0,1714280262,13017.023428699998,82.50506139000208,53472.57387624001 2024-04-28,04:57:44.000,119,11088509,13925,0,1714280263,13017.036901319989,82.44866834999993,53472.58785048 2024-04-28,04:57:45.000,119,11088496,13565,0,1714280264,13017.057110249989,82.44161922000058,53472.59483760001 2024-04-28,04:57:46.000,119,11088480,13525,0,1714280265,13017.023428699998,82.43457009000122,53472.53894064 2024-04-28,04:57:47.000,119,11088532,13845,0,1714280266,13017.023428699998,82.44866834999993,53472.650734560004 2024-04-28,04:57:48.000,119,11088453,13405,0,1714280267,13017.063846559999,82.43457009000122,53472.552914880005 2024-04-28,04:57:49.000,119,11088485,13525,0,1714280268,13017.063846559999,82.40637357000378,53472.54592776001 2024-04-28,04:57:50.000,119,11088519,13405,0,1714280269,13017.036901319989,82.41342270000314,53472.58086336 2024-04-28,04:57:51.000,119,11088466,13605,0,1714280270,13017.016692389989,82.4204718300025,53472.61579896001 2024-04-28,04:57:52.000,119,11088472,13405,0,1714280271,13016.989747149993,82.40637357000378,53472.61579896001 2024-04-28,04:57:53.000,119,11088466,13965,0,1714280272,13016.976274529989,82.38522617999843,53472.60881184 2024-04-28,04:57:54.000,119,11088502,13565,0,1714280273,13016.983010839998,82.39227530999779,53472.6297732 2024-04-28,04:57:55.000,119,11088481,13205,0,1714280274,13016.983010839998,82.40637357000378,53472.601824720005 2024-04-28,04:57:56.000,119,11088467,13525,0,1714280275,13016.983010839998,82.37112791999971,53472.622786080006 2024-04-28,04:57:57.000,119,11088476,13485,0,1714280276,13016.956065599989,82.35702966000099,53472.601824720005 2024-04-28,04:57:58.000,119,11088505,13685,0,1714280277,13016.915647739988,82.39227530999779,53472.61579896001 2024-04-28,04:57:59.000,119,11088489,13645,0,1714280278,13016.949329289993,82.39932444000442,53472.61579896001 2024-04-28,04:58:00.000,119,11088483,13285,0,1714280279,13016.935856669988,82.35702966000099,53472.650734560004 2024-04-28,04:58:01.000,119,11088461,13485,0,1714280280,13016.922384049998,82.37817704999907,53472.56688912 2024-04-28,04:58:02.000,119,11088469,13045,0,1714280281,13016.929120359993,82.36407879000035,53472.650734560004 2024-04-28,04:58:03.000,119,11088507,13845,0,1714280282,13016.908911429993,82.37817704999907,53472.64374744001 2024-04-28,04:58:04.000,119,11088479,13245,0,1714280283,13016.875229879988,82.37112791999971,53472.601824720005 2024-04-28,04:58:05.000,119,11088503,13565,0,1714280284,13016.875229879988,82.39932444000442,53472.57387624001 2024-04-28,04:58:06.000,119,11088510,13445,0,1714280285,13016.875229879988,82.34998053000163,53472.622786080006 2024-04-28,04:58:07.000,119,11088486,13525,0,1714280286,13016.888702499993,82.34998053000163,53472.64374744001 2024-04-28,04:58:08.000,119,11088505,13605,0,1714280287,13016.855020950003,82.3217840100042,53472.650734560004 2024-04-28,04:58:09.000,119,11088517,13605,0,1714280288,13016.861757259998,82.33588227000291,53472.65772168 2024-04-28,04:58:10.000,119,11088495,13165,0,1714280289,13016.848284639993,82.34998053000163,53472.671695920006 2024-04-28,04:58:11.000,119,11088505,13325,0,1714280290,13016.821339399998,82.3217840100042,53472.65772168 2024-04-28,04:58:12.000,119,11088487,12925,0,1714280291,13016.807866779993,82.32883314000355,53472.6297732 2024-04-28,04:58:13.000,119,11088491,13685,0,1714280292,13016.807866779993,82.31473488000483,53472.58785048 2024-04-28,04:58:14.000,119,11088532,13525,0,1714280293,13016.821339399998,82.30063661999884,53472.57387624001 2024-04-28,04:58:15.000,119,11088488,13685,0,1714280294,13016.794394160002,82.3217840100042,53472.58086336 2024-04-28,04:58:16.000,119,11088483,13525,0,1714280295,13016.821339399998,82.3217840100042,53472.601824720005 2024-04-28,04:58:17.000,119,11088523,13445,0,1714280296,13016.807866779993,82.28653836000012,53472.559902 2024-04-28,04:58:18.000,119,11088514,13445,0,1714280297,13016.821339399998,82.26539097000204,53472.53195352 2024-04-28,04:58:19.000,119,11088469,13365,0,1714280298,13016.774185230002,82.27948923000076,53472.58785048 2024-04-28,04:58:20.000,119,11088462,13285,0,1714280299,13016.834812020003,82.2724401000014,53472.601824720005 2024-04-28,04:58:21.000,119,11088498,13525,0,1714280300,13016.774185230002,82.25834184000269,53472.53894064 2024-04-28,04:58:22.000,119,11088517,13645,0,1714280301,13016.780921539998,82.23719445000461,53472.58785048 2024-04-28,04:58:23.000,119,11088466,13685,0,1714280302,13016.841548329998,82.25834184000269,53472.601824720005 2024-04-28,04:58:24.000,119,11088491,13845,0,1714280303,13016.821339399998,82.24424358000397,53472.53195352 2024-04-28,04:58:25.000,119,11088478,13445,0,1714280304,13016.807866779993,82.25129271000333,53472.59483760001 2024-04-28,04:58:26.000,119,11088479,13485,0,1714280305,13016.821339399998,82.25129271000333,53472.59483760001 2024-04-28,04:58:27.000,119,11088498,13765,0,1714280306,13016.807866779993,82.25834184000269,53472.552914880005 2024-04-28,04:58:28.000,119,11088469,13245,0,1714280307,13016.821339399998,82.27948923000076,53472.58086336 2024-04-28,04:58:29.000,119,11088481,13605,0,1714280308,13016.807866779993,82.25129271000333,53472.61579896001 2024-04-28,04:58:30.000,119,11088482,13445,0,1714280309,13016.801130469998,82.27948923000076,53472.56688912 2024-04-28,04:58:31.000,119,11088511,13365,0,1714280310,13016.780921539998,82.27948923000076,53472.559902 2024-04-28,04:58:32.000,119,11088450,13605,0,1714280311,13016.747239989993,82.26539097000204,53472.559902 2024-04-28,04:58:33.000,119,11088464,13405,0,1714280312,13016.700085819997,82.3076857499982,53472.51099216 2024-04-28,04:58:34.000,119,11088472,13685,0,1714280313,13016.706822129992,82.30063661999884,53472.49701792001 2024-04-28,04:58:35.000,119,11088448,13845,0,1714280314,13016.753976300002,82.29358748999948,53472.559902 2024-04-28,04:58:36.000,119,11088464,13605,0,1714280315,13016.760712609997,82.2724401000014,53472.483043680004 2024-04-28,04:58:37.000,119,11088501,13445,0,1714280316,13016.767448919993,82.32883314000355,53472.49701792001 2024-04-28,04:58:38.000,119,11088491,13565,0,1714280317,13016.753976300002,82.31473488000483,53472.51797928 2024-04-28,04:58:39.000,119,11088459,13885,0,1714280318,13016.747239989993,82.34998053000163,53472.53195352 2024-04-28,04:58:40.000,119,11088479,13405,0,1714280319,13016.747239989993,82.33588227000291,53472.52496640001 2024-04-28,04:58:41.000,119,11088527,13805,0,1714280320,13016.720294749997,82.34293140000227,53472.52496640001 2024-04-28,04:58:42.000,119,11088443,13605,0,1714280321,13016.679876889997,82.34998053000163,53472.559902 2024-04-28,04:58:43.000,119,11088450,13245,0,1714280322,13016.686613199992,82.34293140000227,53472.552914880005 2024-04-28,04:58:44.000,119,11088481,13925,0,1714280323,13016.612513790002,82.33588227000291,53472.601824720005 2024-04-28,04:58:45.000,119,11088477,13885,0,1714280324,13016.592304860002,82.35702966000099,53472.601824720005 2024-04-28,04:58:46.000,119,11088452,14005,0,1714280325,13016.632722720002,82.34998053000163,53472.57387624001 2024-04-28,04:58:47.000,119,11088497,13845,0,1714280326,13016.646195339992,82.39932444000442,53472.504005040006 2024-04-28,04:58:48.000,119,11088489,13645,0,1714280327,13016.652931650002,82.36407879000035,53472.53894064 2024-04-28,04:58:49.000,119,11088495,13365,0,1714280328,13016.646195339992,82.37112791999971,53472.54592776001 2024-04-28,04:58:50.000,119,11088488,13445,0,1714280329,13016.646195339992,82.37817704999907,53472.54592776001 2024-04-28,04:58:51.000,119,11088498,14045,0,1714280330,13016.652931650002,82.39227530999779,53472.54592776001 2024-04-28,04:58:52.000,119,11088499,13605,0,1714280331,13016.632722720002,82.41342270000314,53472.53894064 2024-04-28,04:58:53.000,119,11088505,13565,0,1714280332,13016.565359619992,82.43457009000122,53472.559902 2024-04-28,04:58:54.000,119,11088490,13565,0,1714280333,13016.639459029997,82.46276660999865,53472.58785048 2024-04-28,04:58:55.000,119,11088462,14005,0,1714280334,13016.619250099997,82.44866834999993,53472.58086336 2024-04-28,04:58:56.000,119,11088429,13605,0,1714280335,13016.605777479992,82.47686487000465,53472.552914880005 2024-04-28,04:58:57.000,119,11088506,13605,0,1714280336,13016.632722720002,82.40637357000378,53472.58785048 2024-04-28,04:58:58.000,119,11088455,13605,0,1714280337,13016.612513790002,82.4204718300025,53472.58785048 2024-04-28,04:58:59.000,119,11088465,13565,0,1714280338,13016.585568549992,82.39932444000442,53472.65772168 2024-04-28,04:59:00.000,119,11088497,13445,0,1714280339,13016.558623309997,82.38522617999843,53472.65772168 2024-04-28,04:59:01.000,119,11088487,14245,0,1714280340,13016.524941759992,82.39932444000442,53472.64374744001 2024-04-28,04:59:02.000,119,11088448,13325,0,1714280341,13016.572095930002,82.38522617999843,53472.65772168 2024-04-28,04:59:03.000,119,11088485,13685,0,1714280342,13016.565359619992,82.43457009000122,53472.61579896001 2024-04-28,04:59:04.000,119,11088500,13405,0,1714280343,13016.578832239997,82.37112791999971,53472.6996444 2024-04-28,04:59:05.000,119,11088442,13765,0,1714280344,13016.599041169997,82.4557174799993,53472.75554136 2024-04-28,04:59:06.000,119,11088473,13485,0,1714280345,13016.578832239997,82.44161922000058,53472.6996444 2024-04-28,04:59:07.000,119,11088508,13325,0,1714280346,13016.585568549992,82.44866834999993,53472.70663152 2024-04-28,04:59:08.000,119,11088483,13685,0,1714280347,13016.545150689992,82.40637357000378,53472.65772168 2024-04-28,04:59:09.000,119,11088476,13325,0,1714280348,13016.551887000001,82.4557174799993,53472.671695920006 2024-04-28,04:59:10.000,119,11088466,13885,0,1714280349,13016.551887000001,82.42752096000186,53472.70663152 2024-04-28,04:59:11.000,119,11088444,13565,0,1714280350,13016.524941759992,82.4557174799993,53472.6996444 2024-04-28,04:59:12.000,119,11088435,13685,0,1714280351,13016.518205449996,82.4204718300025,53472.68567016 2024-04-28,04:59:13.000,119,11088450,13605,0,1714280352,13016.538414379997,82.4557174799993,53472.67868304 2024-04-28,04:59:14.000,119,11088461,13405,0,1714280353,13016.518205449996,82.47686487000465,53472.66470880001 2024-04-28,04:59:15.000,119,11088492,13285,0,1714280354,13016.511469140001,82.483914000004,53472.671695920006 2024-04-28,04:59:16.000,119,11088478,13245,0,1714280355,13016.497996519996,82.483914000004,53472.6996444 2024-04-28,04:59:17.000,119,11088523,13965,0,1714280356,13016.444106039991,82.5191596500008,53472.68567016 2024-04-28,04:59:18.000,119,11088495,13605,0,1714280357,13016.504732829992,82.49096313000337,53472.671695920006 2024-04-28,04:59:19.000,119,11088487,13605,0,1714280358,13016.524941759992,82.52620878000016,53472.68567016 2024-04-28,04:59:20.000,119,11088475,13765,0,1714280359,13016.450842350001,82.47686487000465,53472.67868304 2024-04-28,04:59:21.000,119,11088492,13525,0,1714280360,13016.464314969991,82.4557174799993,53472.64374744001 2024-04-28,04:59:22.000,119,11088493,13325,0,1714280361,13016.457578659996,82.50506139000208,53472.622786080006 2024-04-28,04:59:23.000,119,11088469,13565,0,1714280362,13016.471051280001,82.49096313000337,53472.671695920006 2024-04-28,04:59:24.000,119,11088515,13245,0,1714280363,13016.511469140001,82.47686487000465,53472.65772168 2024-04-28,04:59:25.000,119,11088490,13685,0,1714280364,13016.464314969991,82.47686487000465,53472.69265728001 2024-04-28,04:59:26.000,119,11088492,13725,0,1714280365,13016.464314969991,82.47686487000465,53472.69265728001 2024-04-28,04:59:27.000,119,11088485,13205,0,1714280366,13016.430633420001,82.46981573999801,53472.71361864001 2024-04-28,04:59:28.000,119,11088478,13125,0,1714280367,13016.403688179991,82.483914000004,53472.63676032 2024-04-28,04:59:29.000,119,11088496,13565,0,1714280368,13016.457578659996,82.46276660999865,53472.68567016 2024-04-28,04:59:30.000,119,11088481,13205,0,1714280369,13016.41042449,82.4557174799993,53472.66470880001 2024-04-28,04:59:31.000,119,11088521,13205,0,1714280370,13016.39021556,82.44161922000058,53472.65772168 2024-04-28,04:59:32.000,119,11088478,13085,0,1714280371,13016.417160799996,82.49096313000337,53472.671695920006 2024-04-28,04:59:33.000,119,11088479,13405,0,1714280372,13016.41042449,82.49096313000337,53472.66470880001 2024-04-28,04:59:34.000,119,11088463,13365,0,1714280373,13016.39021556,82.46276660999865,53472.65772168 2024-04-28,04:59:35.000,119,11088491,13685,0,1714280374,13016.41042449,82.46276660999865,53472.6996444 2024-04-28,04:59:36.000,119,11088504,13525,0,1714280375,13016.423897109991,82.42752096000186,53472.6996444 2024-04-28,04:59:37.000,119,11088506,13445,0,1714280376,13016.430633420001,82.41342270000314,53472.63676032 2024-04-28,04:59:38.000,119,11088479,13325,0,1714280377,13016.437369729996,82.41342270000314,53472.671695920006 2024-04-28,04:59:39.000,119,11088476,13525,0,1714280378,13016.430633420001,82.4557174799993,53472.68567016 2024-04-28,04:59:40.000,119,11088493,13205,0,1714280379,13016.41042449,82.39227530999779,53472.67868304 2024-04-28,04:59:41.000,119,11088504,13285,0,1714280380,13016.376742939996,82.39227530999779,53472.68567016 2024-04-28,04:59:42.000,119,11088459,13445,0,1714280381,13016.41042449,82.39932444000442,53472.71361864001 2024-04-28,04:59:43.000,119,11088461,13725,0,1714280382,13016.437369729996,82.37817704999907,53472.671695920006 2024-04-28,04:59:54.000,119,11088520,13805,0,1714280393,13016.336325079996,82.32883314000355,53472.71361864001 2024-04-28,04:59:55.000,119,11088468,13565,0,1714280394,13016.336325079996,82.3217840100042,53472.74156712001 2024-04-28,04:59:56.000,119,11088499,13605,0,1714280395,13016.336325079996,82.32883314000355,53472.67868304 2024-04-28,04:59:57.000,119,11088504,13445,0,1714280396,13016.336325079996,82.32883314000355,53472.74156712001 2024-04-28,04:59:58.000,119,11088465,13525,0,1714280397,13016.363270319991,82.34293140000227,53472.720605760005 2024-04-28,04:59:59.000,119,11088486,13645,0,1714280398,13016.37000663,82.3076857499982,53472.73458 2024-04-28,05:00:00.000,119,11088493,13765,0,1714280399,13016.39021556,82.34998053000163,53472.77650272 2024-04-28,05:00:01.000,119,11088449,13405,0,1714280400,13016.376742939996,82.38522617999843,53472.73458 2024-04-28,05:00:02.000,119,11088462,13645,0,1714280401,13016.356534009996,82.37112791999971,53472.769515600005 2024-04-28,05:00:03.000,119,11088499,13085,0,1714280402,13016.32958877,82.37112791999971,53472.77650272 2024-04-28,05:00:04.000,119,11088469,13405,0,1714280403,13016.37000663,82.36407879000035,53472.769515600005 2024-04-28,05:00:05.000,119,11088524,13805,0,1714280404,13016.3497977,82.35702966000099,53472.77650272 2024-04-28,05:00:06.000,119,11088443,13365,0,1714280405,13016.37000663,82.40637357000378,53472.76252848001 2024-04-28,05:00:07.000,119,11088495,13325,0,1714280406,13016.356534009996,82.40637357000378,53472.790476960006 2024-04-28,05:00:08.000,119,11088514,13765,0,1714280407,13016.37000663,82.37817704999907,53472.78348984001 2024-04-28,05:00:09.000,119,11088478,13285,0,1714280408,13016.3497977,82.40637357000378,53472.818425440004 2024-04-28,05:00:10.000,119,11088536,13565,0,1714280409,13016.383479249991,82.36407879000035,53472.8044512 2024-04-28,05:00:11.000,119,11088486,13205,0,1714280410,13016.376742939996,82.39227530999779,53472.82541256 2024-04-28,05:00:12.000,119,11088463,13085,0,1714280411,13016.363270319991,82.38522617999843,53472.85336104 2024-04-28,05:00:13.000,119,11088520,13525,0,1714280412,13016.37000663,82.38522617999843,53472.82541256 2024-04-28,05:00:14.000,119,11088486,13125,0,1714280413,13016.356534009996,82.38522617999843,53472.77650272 2024-04-28,05:00:15.000,119,11088494,13045,0,1714280414,13016.37000663,82.37112791999971,53472.818425440004 2024-04-28,05:00:16.000,119,11088421,13245,0,1714280415,13016.41042449,82.37112791999971,53472.85336104 2024-04-28,05:00:17.000,119,11088477,13405,0,1714280416,13016.423897109991,82.37112791999971,53472.89528376 2024-04-28,05:00:18.000,119,11088497,13365,0,1714280417,13016.383479249991,82.39227530999779,53472.86034816001 2024-04-28,05:00:19.000,119,11088454,13205,0,1714280418,13016.444106039991,82.37817704999907,53472.90227088 2024-04-28,05:00:20.000,119,11088533,13645,0,1714280419,13016.437369729996,82.37817704999907,53472.84637392 2024-04-28,05:00:21.000,119,11088487,13365,0,1714280420,13016.417160799996,82.41342270000314,53472.8743224 2024-04-28,05:00:22.000,119,11088482,13285,0,1714280421,13016.471051280001,82.37817704999907,53472.8743224 2024-04-28,05:00:23.000,119,11088519,13685,0,1714280422,13016.504732829992,82.39932444000442,53472.937206480005 2024-04-28,05:00:24.000,119,11088473,13605,0,1714280423,13016.491260210001,82.44161922000058,53472.89528376 2024-04-28,05:00:25.000,119,11088509,13765,0,1714280424,13016.538414379997,82.39227530999779,53472.97214208 2024-04-28,05:00:26.000,119,11088483,13885,0,1714280425,13016.518205449996,82.40637357000378,53472.97214208 2024-04-28,05:00:27.000,119,11088482,13325,0,1714280426,13016.531678070001,82.40637357000378,53472.97912920001 2024-04-28,05:00:28.000,119,11088462,13725,0,1714280427,13016.518205449996,82.35702966000099,53472.96515496 2024-04-28,05:00:29.000,119,11088451,13805,0,1714280428,13016.558623309997,82.36407879000035,53473.03502616 2024-04-28,05:00:30.000,119,11088533,13085,0,1714280429,13016.551887000001,82.40637357000378,53472.986116320004 2024-04-28,05:00:31.000,119,11088521,13325,0,1714280430,13016.565359619992,82.39932444000442,53473.04900040001 2024-04-28,05:00:32.000,119,11088490,13565,0,1714280431,13016.578832239997,82.43457009000122,53473.02105192 2024-04-28,05:00:33.000,119,11088490,13205,0,1714280432,13016.578832239997,82.41342270000314,53472.986116320004 2024-04-28,05:00:34.000,119,11088500,13365,0,1714280433,13016.578832239997,82.44866834999993,53473.03502616 2024-04-28,05:00:35.000,119,11088436,13485,0,1714280434,13016.619250099997,82.4204718300025,53472.986116320004 2024-04-28,05:00:36.000,119,11088464,13645,0,1714280435,13016.612513790002,82.4557174799993,53473.007077680006 2024-04-28,05:00:37.000,119,11088468,13565,0,1714280436,13016.612513790002,82.483914000004,53473.04201328 2024-04-28,05:00:38.000,119,11088514,13565,0,1714280437,13016.619250099997,82.49801226000272,53473.055987520005 2024-04-28,05:00:39.000,119,11088478,13365,0,1714280438,13016.605777479992,82.49801226000272,53473.04201328 2024-04-28,05:00:40.000,119,11088476,13405,0,1714280439,13016.639459029997,82.50506139000208,53473.06297464 2024-04-28,05:00:41.000,119,11088504,13725,0,1714280440,13016.659667959997,82.56145443000423,53473.07694888001 2024-04-28,05:00:42.000,119,11088461,13325,0,1714280441,13016.599041169997,82.51211052000144,53473.11887160001 2024-04-28,05:00:43.000,119,11088473,13605,0,1714280442,13016.639459029997,82.52620878000016,53473.055987520005 2024-04-28,05:00:44.000,119,11088495,13645,0,1714280443,13016.605777479992,82.54030703999888,53473.13284584 2024-04-28,05:00:45.000,119,11088459,13245,0,1714280444,13016.625986409992,82.54735616999824,53473.16778144001 2024-04-28,05:00:46.000,119,11088452,13565,0,1714280445,13016.659667959997,82.54735616999824,53473.16079432 2024-04-28,05:00:47.000,119,11088466,13685,0,1714280446,13016.619250099997,82.57555269000295,53473.153807200004 2024-04-28,05:00:48.000,119,11088437,13405,0,1714280447,13016.605777479992,82.58260182000231,53473.11188448 2024-04-28,05:00:49.000,119,11088470,13685,0,1714280448,13016.612513790002,82.57555269000295,53473.11887160001 2024-04-28,05:00:50.000,119,11088462,13605,0,1714280449,13016.592304860002,82.57555269000295,53473.11887160001 2024-04-28,05:00:51.000,119,11088502,13245,0,1714280450,13016.558623309997,82.58965095000167,53473.13983296 2024-04-28,05:00:52.000,119,11088461,13765,0,1714280451,13016.592304860002,82.56850356000359,53473.153807200004 2024-04-28,05:00:53.000,119,11088511,13565,0,1714280452,13016.605777479992,82.56850356000359,53473.13983296 2024-04-28,05:00:54.000,119,11088475,13445,0,1714280453,13016.551887000001,82.56850356000359,53473.11887160001 2024-04-28,05:00:55.000,119,11088440,13525,0,1714280454,13016.605777479992,82.58965095000167,53473.16079432 2024-04-28,05:00:56.000,119,11088449,13325,0,1714280455,13016.585568549992,82.55440530000487,53473.16079432 2024-04-28,05:00:57.000,119,11088450,13365,0,1714280456,13016.497996519996,82.56850356000359,53473.16778144001 2024-04-28,05:00:58.000,119,11088465,13365,0,1714280457,13016.565359619992,82.56850356000359,53473.223678400005 2024-04-28,05:00:59.000,119,11088481,13525,0,1714280458,13016.531678070001,82.58260182000231,53473.18175568 2024-04-28,05:01:00.000,119,11088467,13245,0,1714280459,13016.524941759992,82.58965095000167,53473.24463976001 2024-04-28,05:01:01.000,119,11088432,13285,0,1714280460,13016.524941759992,82.56145443000423,53473.21669128001 2024-04-28,05:01:02.000,119,11088441,13445,0,1714280461,13016.538414379997,82.54735616999824,53473.20271704 2024-04-28,05:01:03.000,119,11088453,13725,0,1714280462,13016.524941759992,82.56145443000423,53473.1887428 2024-04-28,05:01:04.000,119,11088418,13525,0,1714280463,13016.524941759992,82.54030703999888,53473.20970416 2024-04-28,05:01:05.000,119,11088464,13325,0,1714280464,13016.565359619992,82.54030703999888,53473.223678400005 2024-04-28,05:01:06.000,119,11088475,13605,0,1714280465,13016.491260210001,82.54735616999824,53473.20271704 2024-04-28,05:01:07.000,119,11088422,13845,0,1714280466,13016.545150689992,82.56850356000359,53473.25162688 2024-04-28,05:01:08.000,119,11088449,13445,0,1714280467,13016.511469140001,82.54735616999824,53473.20970416 2024-04-28,05:01:09.000,119,11088504,13765,0,1714280468,13016.551887000001,82.58260182000231,53473.24463976001 2024-04-28,05:01:10.000,119,11088471,13325,0,1714280469,13016.592304860002,82.56850356000359,53473.20970416 2024-04-28,05:01:11.000,119,11088406,13525,0,1714280470,13016.578832239997,82.54735616999824,53473.24463976001 2024-04-28,05:01:12.000,119,11088526,13485,0,1714280471,13016.572095930002,82.52620878000016,53473.23066552 2024-04-28,05:01:13.000,119,11088454,13245,0,1714280472,13016.605777479992,82.57555269000295,53473.258614 2024-04-28,05:01:14.000,119,11088482,13565,0,1714280473,13016.632722720002,82.58965095000167,53473.23765264 2024-04-28,05:01:15.000,119,11088471,13525,0,1714280474,13016.625986409992,82.58965095000167,53473.321498080004 2024-04-28,05:01:16.000,119,11088445,13485,0,1714280475,13016.632722720002,82.58965095000167,53473.272588240005 2024-04-28,05:01:17.000,119,11088439,13405,0,1714280476,13016.652931650002,82.60374921000039,53473.31451096001 2024-04-28,05:01:18.000,119,11088443,13165,0,1714280477,13016.625986409992,82.60374921000039,53473.3284852 2024-04-28,05:01:19.000,119,11088511,13565,0,1714280478,13016.666404269992,82.68128964000061,53473.33547232001 2024-04-28,05:01:20.000,119,11088505,13445,0,1714280479,13016.619250099997,82.58260182000231,53473.30053672 2024-04-28,05:01:21.000,119,11088490,13525,0,1714280480,13016.619250099997,82.57555269000295,53473.26560112001 2024-04-28,05:01:22.000,119,11088493,13445,0,1714280481,13016.632722720002,82.56850356000359,53473.258614 2024-04-28,05:01:23.000,119,11088452,13605,0,1714280482,13016.612513790002,82.59670008000103,53473.28656248001 2024-04-28,05:01:24.000,119,11088456,13605,0,1714280483,13016.592304860002,82.58260182000231,53473.30752384 2024-04-28,05:01:25.000,119,11088486,13205,0,1714280484,13016.625986409992,82.55440530000487,53473.33547232001 2024-04-28,05:01:26.000,119,11088470,13685,0,1714280485,13016.646195339992,82.54735616999824,53473.34944656 2024-04-28,05:01:27.000,119,11088467,13325,0,1714280486,13016.632722720002,82.53325790999952,53473.321498080004 2024-04-28,05:01:28.000,119,11088437,13325,0,1714280487,13016.666404269992,82.54030703999888,53473.36342080001 2024-04-28,05:01:29.000,119,11088532,13565,0,1714280488,13016.686613199992,82.5191596500008,53473.33547232001 2024-04-28,05:01:30.000,119,11088493,13245,0,1714280489,13016.619250099997,82.54735616999824,53473.35643368 2024-04-28,05:01:31.000,119,11088488,13565,0,1714280490,13016.693349510002,82.54735616999824,53473.33547232001 2024-04-28,05:01:32.000,119,11088486,13765,0,1714280491,13016.625986409992,82.53325790999952,53473.321498080004 2024-04-28,05:01:33.000,119,11088445,13325,0,1714280492,13016.666404269992,82.5191596500008,53473.30752384 2024-04-28,05:01:34.000,119,11088464,13445,0,1714280493,13016.679876889997,82.56145443000423,53473.37040792 2024-04-28,05:01:35.000,119,11088489,13725,0,1714280494,13016.673140580002,82.56850356000359,53473.3983564 2024-04-28,05:01:36.000,119,11088470,13525,0,1714280495,13016.679876889997,82.54735616999824,53473.391369280005 2024-04-28,05:01:37.000,119,11088434,13725,0,1714280496,13016.693349510002,82.54735616999824,53473.41233064001 2024-04-28,05:01:38.000,119,11088459,13245,0,1714280497,13016.713558440002,82.54030703999888,53473.34944656 2024-04-28,05:01:39.000,119,11088455,13405,0,1714280498,13016.700085819997,82.54030703999888,53473.42630488 2024-04-28,05:01:40.000,119,11088484,13685,0,1714280499,13016.713558440002,82.56145443000423,53473.37040792 2024-04-28,05:01:41.000,119,11088477,13445,0,1714280500,13016.713558440002,82.54030703999888,53473.40534352 2024-04-28,05:01:42.000,119,11088467,13245,0,1714280501,13016.713558440002,82.53325790999952,53473.41931776 2024-04-28,05:01:43.000,119,11088476,13925,0,1714280502,13016.727031059992,82.54735616999824,53473.36342080001 2024-04-28,05:01:44.000,119,11088448,13525,0,1714280503,13016.693349510002,82.52620878000016,53473.43329200001 2024-04-28,05:01:45.000,119,11088477,13925,0,1714280504,13016.679876889997,82.5191596500008,53473.40534352 2024-04-28,05:01:46.000,119,11088486,13205,0,1714280505,13016.700085819997,82.52620878000016,53473.41233064001 2024-04-28,05:01:47.000,119,11088433,13565,0,1714280506,13016.747239989993,82.54030703999888,53473.35643368 2024-04-28,05:01:48.000,119,11088473,13365,0,1714280507,13016.727031059992,82.52620878000016,53473.41233064001 2024-04-28,05:01:49.000,119,11088484,13605,0,1714280508,13016.753976300002,82.53325790999952,53473.37040792 2024-04-28,05:01:50.000,119,11088408,13765,0,1714280509,13016.774185230002,82.53325790999952,53473.3983564 2024-04-28,05:01:51.000,119,11088449,13645,0,1714280510,13016.787657849993,82.56145443000423,53473.41233064001 2024-04-28,05:01:52.000,119,11088467,13485,0,1714280511,13016.821339399998,82.56145443000423,53473.3983564 2024-04-28,05:01:53.000,119,11088461,13605,0,1714280512,13016.821339399998,82.56145443000423,53473.46124048001 2024-04-28,05:01:54.000,119,11088484,13925,0,1714280513,13016.801130469998,82.55440530000487,53473.4682276 2024-04-28,05:01:55.000,119,11088488,13565,0,1714280514,13016.807866779993,82.58965095000167,53473.4682276 2024-04-28,05:01:56.000,119,11088495,13365,0,1714280515,13016.794394160002,82.59670008000103,53473.43329200001 2024-04-28,05:01:57.000,119,11088491,13285,0,1714280516,13016.801130469998,82.57555269000295,53473.43329200001 2024-04-28,05:01:58.000,119,11088473,13405,0,1714280517,13016.794394160002,82.57555269000295,53473.46124048001 2024-04-28,05:01:59.000,119,11088453,13245,0,1714280518,13016.828075709993,82.61079833999975,53473.4682276 2024-04-28,05:02:00.000,119,11088483,13325,0,1714280519,13016.814603090002,82.59670008000103,53473.440279120005 2024-04-28,05:02:01.000,119,11088466,13805,0,1714280520,13016.801130469998,82.58965095000167,53473.44726624 2024-04-28,05:02:02.000,119,11088480,13325,0,1714280521,13016.794394160002,82.58965095000167,53473.48220184001 2024-04-28,05:02:03.000,119,11088492,13165,0,1714280522,13016.848284639993,82.6178474699991,53473.47521472 2024-04-28,05:02:04.000,119,11088493,13325,0,1714280523,13016.841548329998,82.64604399000382,53473.44726624 2024-04-28,05:02:05.000,119,11088499,13085,0,1714280524,13016.848284639993,82.64604399000382,53473.440279120005 2024-04-28,05:02:06.000,119,11088465,13165,0,1714280525,13016.814603090002,82.67424051000125,53473.49617608 2024-04-28,05:02:07.000,119,11088475,13445,0,1714280526,13016.855020950003,82.63194572999782,53473.44726624 2024-04-28,05:02:08.000,119,11088498,13205,0,1714280527,13016.861757259998,82.59670008000103,53473.45425336001 2024-04-28,05:02:09.000,119,11088490,13365,0,1714280528,13016.888702499993,82.6178474699991,53473.48220184001 2024-04-28,05:02:10.000,119,11088462,13565,0,1714280529,13016.834812020003,82.63194572999782,53473.45425336001 2024-04-28,05:02:11.000,119,11088482,13405,0,1714280530,13016.841548329998,82.63899486000446,53473.47521472 2024-04-28,05:02:12.000,119,11088479,13445,0,1714280531,13016.841548329998,82.61079833999975,53473.440279120005 2024-04-28,05:02:13.000,119,11088475,13605,0,1714280532,13016.861757259998,82.66014225000254,53473.44726624 2024-04-28,05:02:14.000,119,11088504,13245,0,1714280533,13016.888702499993,82.62489659999846,53473.49617608 2024-04-28,05:02:15.000,119,11088499,13685,0,1714280534,13016.875229879988,82.6671913800019,53473.50316320001 2024-04-28,05:02:16.000,119,11088445,12925,0,1714280535,13016.868493569993,82.69538789999933,53473.54508592 2024-04-28,05:02:17.000,119,11088506,13565,0,1714280536,13016.895438809988,82.6671913800019,53473.51713744 2024-04-28,05:02:18.000,119,11088463,13605,0,1714280537,13016.902175119998,82.67424051000125,53473.5380988 2024-04-28,05:02:19.000,119,11088460,13285,0,1714280538,13016.915647739988,82.6671913800019,53473.50316320001 2024-04-28,05:02:20.000,119,11088455,13285,0,1714280539,13016.929120359993,82.6671913800019,53473.5380988 2024-04-28,05:02:21.000,119,11088479,13965,0,1714280540,13016.908911429993,82.6671913800019,53473.53111168001 2024-04-28,05:02:22.000,119,11088449,13405,0,1714280541,13016.949329289993,82.64604399000382,53473.51713744 2024-04-28,05:02:23.000,119,11088449,13365,0,1714280542,13016.902175119998,82.6671913800019,53473.54508592 2024-04-28,05:02:24.000,119,11088484,13605,0,1714280543,13016.902175119998,82.65309312000318,53473.559060160005 2024-04-28,05:02:25.000,119,11088482,13605,0,1714280544,13016.949329289993,82.66014225000254,53473.5380988 2024-04-28,05:02:26.000,119,11088495,13685,0,1714280545,13016.983010839998,82.7306335500034,53473.53111168001 2024-04-28,05:02:27.000,119,11088516,13405,0,1714280546,13016.983010839998,82.70948615999805,53473.51713744 2024-04-28,05:02:28.000,119,11088494,13925,0,1714280547,13017.030165009994,82.70948615999805,53473.58002152001 2024-04-28,05:02:29.000,119,11088461,13725,0,1714280548,13017.036901319989,82.66014225000254,53473.56604728 2024-04-28,05:02:30.000,119,11088483,13565,0,1714280549,13017.023428699998,82.65309312000318,53473.58700864 2024-04-28,05:02:31.000,119,11088489,13805,0,1714280550,13017.063846559999,82.67424051000125,53473.59399576 2024-04-28,05:02:32.000,119,11088496,13565,0,1714280551,13017.050373939994,82.6671913800019,53473.62893136001 2024-04-28,05:02:33.000,119,11088494,13285,0,1714280552,13017.057110249989,82.66014225000254,53473.62194424001 2024-04-28,05:02:34.000,119,11088483,13645,0,1714280553,13017.036901319989,82.66014225000254,53473.60098288001 2024-04-28,05:02:35.000,119,11088517,14045,0,1714280554,13017.043637629999,82.64604399000382,53473.62893136001 2024-04-28,05:02:36.000,119,11088502,13605,0,1714280555,13017.023428699998,82.63899486000446,53473.62194424001 2024-04-28,05:02:37.000,119,11088460,13805,0,1714280556,13017.030165009994,82.66014225000254,53473.62893136001 2024-04-28,05:02:38.000,119,11088476,13805,0,1714280557,13017.043637629999,82.66014225000254,53473.63591848 2024-04-28,05:02:39.000,119,11088506,13285,0,1714280558,13017.030165009994,82.66014225000254,53473.62893136001 2024-04-28,05:02:40.000,119,11088509,13805,0,1714280559,13017.043637629999,82.63194572999782,53473.6429056 2024-04-28,05:02:41.000,119,11088466,13765,0,1714280560,13017.030165009994,82.63899486000446,53473.69880256001 2024-04-28,05:02:42.000,119,11088444,13645,0,1714280561,13017.050373939994,82.63899486000446,53473.69880256001 2024-04-28,05:02:43.000,119,11088506,13645,0,1714280562,13017.063846559999,82.63194572999782,53473.64989272001 2024-04-28,05:02:44.000,119,11088485,13445,0,1714280563,13017.070582869994,82.65309312000318,53473.66386696 2024-04-28,05:02:45.000,119,11088461,13925,0,1714280564,13017.077319179989,82.66014225000254,53473.69181544 2024-04-28,05:02:46.000,119,11088472,13285,0,1714280565,13017.084055489999,82.63194572999782,53473.71976392001 2024-04-28,05:02:47.000,119,11088462,13365,0,1714280566,13017.077319179989,82.65309312000318,53473.63591848 2024-04-28,05:02:48.000,119,11088463,13645,0,1714280567,13017.070582869994,82.6671913800019,53473.62893136001 2024-04-28,05:02:49.000,119,11088467,13765,0,1714280568,13017.063846559999,82.64604399000382,53473.6429056 2024-04-28,05:02:50.000,119,11088472,13525,0,1714280569,13017.084055489999,82.68128964000061,53473.68482832 2024-04-28,05:02:51.000,119,11088498,13685,0,1714280570,13017.090791799994,82.66014225000254,53473.68482832 2024-04-28,05:02:52.000,119,11088521,13685,0,1714280571,13017.111000729994,82.63899486000446,53473.69880256001 2024-04-28,05:02:53.000,119,11088473,13765,0,1714280572,13017.104264419999,82.66014225000254,53473.677841200006 2024-04-28,05:02:54.000,119,11088499,13605,0,1714280573,13017.090791799994,82.66014225000254,53473.73373816 2024-04-28,05:02:55.000,119,11088493,13645,0,1714280574,13017.090791799994,82.68128964000061,53473.67085408001 2024-04-28,05:02:56.000,119,11088491,13725,0,1714280575,13017.15815489999,82.70243702999869,53473.70578968 2024-04-28,05:02:57.000,119,11088485,13605,0,1714280576,13017.11773703999,82.68128964000061,53473.7127768 2024-04-28,05:02:58.000,119,11088495,13645,0,1714280577,13017.13794596999,82.70948615999805,53473.71976392001 2024-04-28,05:02:59.000,119,11088470,13245,0,1714280578,13017.144682279999,82.71653529000469,53473.69880256001 2024-04-28,05:03:00.000,119,11088507,13405,0,1714280579,13017.164891209999,82.71653529000469,53473.67085408001 2024-04-28,05:03:01.000,119,11088498,13685,0,1714280580,13017.164891209999,82.75178094000148,53473.66386696 2024-04-28,05:03:02.000,119,11088471,13805,0,1714280581,13017.18510014,82.7306335500034,53473.677841200006 2024-04-28,05:03:03.000,119,11088537,13885,0,1714280582,13017.20530907,82.73768268000276,53473.66386696 2024-04-28,05:03:04.000,119,11088458,13525,0,1714280583,13017.232254309994,82.75883007000084,53473.71976392001 2024-04-28,05:03:05.000,119,11088499,13245,0,1714280584,13017.21878168999,82.73768268000276,53473.63591848 2024-04-28,05:03:06.000,119,11088519,13605,0,1714280585,13017.252463239995,82.72358442000404,53473.64989272001 2024-04-28,05:03:07.000,119,11088530,13245,0,1714280586,13017.21878168999,82.71653529000469,53473.677841200006 2024-04-28,05:03:08.000,119,11088493,13405,0,1714280587,13017.26593586,82.70243702999869,53473.63591848 2024-04-28,05:03:09.000,119,11088472,13525,0,1714280588,13017.27940847999,82.70243702999869,53473.73373816 2024-04-28,05:03:10.000,119,11088507,13325,0,1714280589,13017.25919954999,82.71653529000469,53473.74771240001 2024-04-28,05:03:11.000,119,11088484,13245,0,1714280590,13017.272672169995,82.70243702999869,53473.74072528 2024-04-28,05:03:12.000,119,11088488,13405,0,1714280591,13017.28614479,82.70948615999805,53473.73373816 2024-04-28,05:03:13.000,119,11088468,13245,0,1714280592,13017.272672169995,82.70948615999805,53473.73373816 2024-04-28,05:03:14.000,119,11088512,13205,0,1714280593,13017.26593586,82.68128964000061,53473.74771240001 2024-04-28,05:03:15.000,119,11088475,13325,0,1714280594,13017.313090029995,82.68833876999997,53473.76168664 2024-04-28,05:03:16.000,119,11088495,13565,0,1714280595,13017.292881099995,82.69538789999933,53473.79662224001 2024-04-28,05:03:17.000,119,11088493,13525,0,1714280596,13017.32656265,82.68833876999997,53473.79662224001 2024-04-28,05:03:18.000,119,11088491,13405,0,1714280597,13017.353507889995,82.67424051000125,53473.73373816 2024-04-28,05:03:19.000,119,11088498,13405,0,1714280598,13017.36024419999,82.67424051000125,53473.76168664 2024-04-28,05:03:20.000,119,11088468,13365,0,1714280599,13017.34003526999,82.68833876999997,53473.76168664 2024-04-28,05:03:21.000,119,11088485,13405,0,1714280600,13017.34677158,82.68833876999997,53473.7127768 2024-04-28,05:03:22.000,119,11088492,13165,0,1714280601,13017.36024419999,82.67424051000125,53473.75469952 2024-04-28,05:03:23.000,119,11088456,13325,0,1714280602,13017.313090029995,82.68128964000061,53473.73373816 2024-04-28,05:03:24.000,119,11088518,13525,0,1714280603,13017.393925749995,82.68833876999997,53473.775660880005 2024-04-28,05:03:25.000,119,11088463,13405,0,1714280604,13017.40739837,82.63899486000446,53473.81758360001 2024-04-28,05:03:26.000,119,11088478,13565,0,1714280605,13017.40066205999,82.66014225000254,53473.79662224001 2024-04-28,05:03:27.000,119,11088497,13645,0,1714280606,13017.36024419999,82.63194572999782,53473.83155784 2024-04-28,05:03:28.000,119,11088428,13245,0,1714280607,13017.373716819995,82.63899486000446,53473.81059648 2024-04-28,05:03:29.000,119,11088438,13405,0,1714280608,13017.40066205999,82.66014225000254,53473.85950632 2024-04-28,05:03:30.000,119,11088448,13365,0,1714280609,13017.38718944,82.6671913800019,53473.78963512001 2024-04-28,05:03:31.000,119,11088491,13765,0,1714280610,13017.40066205999,82.68833876999997,53473.782648 2024-04-28,05:03:32.000,119,11088462,13285,0,1714280611,13017.373716819995,82.64604399000382,53473.78963512001 2024-04-28,05:03:33.000,119,11088501,13525,0,1714280612,13017.38045312999,82.66014225000254,53473.824570720004 2024-04-28,05:03:34.000,119,11088514,13805,0,1714280613,13017.42087098999,82.62489659999846,53473.83854496001 2024-04-28,05:03:35.000,119,11088431,13405,0,1714280614,13017.34677158,82.64604399000382,53473.83854496001 2024-04-28,05:03:36.000,119,11088486,13845,0,1714280615,13017.34003526999,82.64604399000382,53473.79662224001 2024-04-28,05:03:37.000,119,11088477,13365,0,1714280616,13017.34677158,82.63899486000446,53473.78963512001 2024-04-28,05:03:38.000,119,11088479,13605,0,1714280617,13017.34677158,82.63194572999782,53473.83854496001 2024-04-28,05:03:39.000,119,11088466,13605,0,1714280618,13017.32656265,82.61079833999975,53473.83155784 2024-04-28,05:03:40.000,119,11088463,13525,0,1714280619,13017.313090029995,82.62489659999846,53473.81758360001 2024-04-28,05:03:41.000,119,11088491,13365,0,1714280620,13017.313090029995,82.63194572999782,53473.8525192 2024-04-28,05:03:42.000,119,11088464,13445,0,1714280621,13017.29961740999,82.63899486000446,53473.88046768 2024-04-28,05:03:43.000,119,11088472,13445,0,1714280622,13017.225518,82.6671913800019,53473.88745480001 2024-04-28,05:03:44.000,119,11088478,13445,0,1714280623,13017.25919954999,82.62489659999846,53473.88745480001 2024-04-28,05:03:45.000,119,11088514,13285,0,1714280624,13017.252463239995,82.59670008000103,53473.86649344001 2024-04-28,05:03:46.000,119,11088522,13645,0,1714280625,13017.24572693,82.59670008000103,53473.88046768 2024-04-28,05:03:47.000,119,11088484,13245,0,1714280626,13017.25919954999,82.58965095000167,53473.8525192 2024-04-28,05:03:48.000,119,11088472,13365,0,1714280627,13017.23899061999,82.58965095000167,53473.88046768 2024-04-28,05:03:49.000,119,11088491,13405,0,1714280628,13017.19857275999,82.58260182000231,53473.85950632 2024-04-28,05:03:50.000,119,11088466,13685,0,1714280629,13017.191836449994,82.55440530000487,53473.8525192 2024-04-28,05:03:51.000,119,11088469,13365,0,1714280630,13017.191836449994,82.56145443000423,53473.78963512001 2024-04-28,05:03:52.000,119,11088463,13445,0,1714280631,13017.17836382999,82.53325790999952,53473.81059648 2024-04-28,05:03:53.000,119,11088484,13725,0,1714280632,13017.15815489999,82.52620878000016,53473.81059648 2024-04-28,05:03:54.000,119,11088480,13845,0,1714280633,13017.18510014,82.53325790999952,53473.81758360001 2024-04-28,05:03:55.000,119,11088468,13605,0,1714280634,13017.151418589994,82.52620878000016,53473.80360936 2024-04-28,05:03:56.000,119,11088503,13245,0,1714280635,13017.171627519994,82.49801226000272,53473.78963512001 2024-04-28,05:03:57.000,119,11088506,13725,0,1714280636,13017.13794596999,82.50506139000208,53473.74072528 2024-04-28,05:03:58.000,119,11088477,13485,0,1714280637,13017.13794596999,82.49096313000337,53473.85950632 2024-04-28,05:03:59.000,119,11088472,13485,0,1714280638,13017.124473349999,82.49096313000337,53473.73373816 2024-04-28,05:04:00.000,119,11088468,13445,0,1714280639,13017.13794596999,82.47686487000465,53473.74771240001 2024-04-28,05:04:01.000,119,11088512,13285,0,1714280640,13017.124473349999,82.4557174799993,53473.75469952 2024-04-28,05:04:02.000,119,11088476,13245,0,1714280641,13017.090791799994,82.43457009000122,53473.76168664 2024-04-28,05:04:03.000,119,11088482,13565,0,1714280642,13017.057110249989,82.40637357000378,53473.726751040005 2024-04-28,05:04:04.000,119,11088480,13565,0,1714280643,13017.057110249989,82.46276660999865,53473.76867376001 2024-04-28,05:04:05.000,119,11088504,13605,0,1714280644,13017.057110249989,82.43457009000122,53473.70578968 2024-04-28,05:04:06.000,119,11088466,13645,0,1714280645,13017.009956079994,82.42752096000186,53473.69181544 2024-04-28,05:04:07.000,119,11088446,13365,0,1714280646,13017.043637629999,82.39227530999779,53473.70578968 2024-04-28,05:04:08.000,119,11088442,13325,0,1714280647,13017.016692389989,82.41342270000314,53473.71976392001 2024-04-28,05:04:09.000,119,11088469,13205,0,1714280648,13017.009956079994,82.39227530999779,53473.68482832 2024-04-28,05:04:10.000,119,11088472,13605,0,1714280649,13017.023428699998,82.41342270000314,53473.66386696 2024-04-28,05:04:11.000,119,11088472,13805,0,1714280650,13017.030165009994,82.40637357000378,53473.74771240001 2024-04-28,05:04:12.000,119,11088455,13685,0,1714280651,13017.030165009994,82.4204718300025,53473.75469952 2024-04-28,05:04:13.000,119,11088444,13325,0,1714280652,13016.976274529989,82.38522617999843,53473.726751040005 2024-04-28,05:04:14.000,119,11088499,13245,0,1714280653,13016.976274529989,82.37112791999971,53473.74072528 2024-04-28,05:04:15.000,119,11088464,13645,0,1714280654,13016.983010839998,82.38522617999843,53473.775660880005 2024-04-28,05:04:16.000,119,11088448,13525,0,1714280655,13016.956065599989,82.37112791999971,53473.71976392001 2024-04-28,05:04:17.000,119,11088493,13485,0,1714280656,13016.983010839998,82.35702966000099,53473.74072528 2024-04-28,05:04:18.000,119,11088461,13205,0,1714280657,13016.969538219993,82.38522617999843,53473.7127768 2024-04-28,05:04:19.000,119,11088455,13485,0,1714280658,13016.935856669988,82.38522617999843,53473.70578968 2024-04-28,05:04:20.000,119,11088454,13645,0,1714280659,13016.949329289993,82.39932444000442,53473.726751040005 2024-04-28,05:04:21.000,119,11088482,13845,0,1714280660,13016.962801909998,82.37112791999971,53473.67085408001 2024-04-28,05:04:22.000,119,11088465,13565,0,1714280661,13016.922384049998,82.37112791999971,53473.64989272001 2024-04-28,05:04:23.000,119,11088466,13645,0,1714280662,13016.935856669988,82.40637357000378,53473.69181544 2024-04-28,05:04:24.000,119,11088469,13565,0,1714280663,13016.908911429993,82.39227530999779,53473.656879840004 2024-04-28,05:04:25.000,119,11088481,13525,0,1714280664,13016.902175119998,82.40637357000378,53473.677841200006 2024-04-28,05:04:26.000,119,11088491,13445,0,1714280665,13016.895438809988,82.39932444000442,53473.66386696 2024-04-28,05:04:27.000,119,11088471,13285,0,1714280666,13016.902175119998,82.37112791999971,53473.7127768 2024-04-28,05:04:28.000,119,11088462,13565,0,1714280667,13016.848284639993,82.39227530999779,53473.656879840004 2024-04-28,05:04:29.000,119,11088463,13405,0,1714280668,13016.848284639993,82.39932444000442,53473.64989272001 2024-04-28,05:04:30.000,119,11088459,13205,0,1714280669,13016.848284639993,82.37112791999971,53473.64989272001 2024-04-28,05:04:31.000,119,11088498,13805,0,1714280670,13016.848284639993,82.4204718300025,53473.6429056 2024-04-28,05:04:32.000,119,11088484,13125,0,1714280671,13016.828075709993,82.43457009000122,53473.67085408001 2024-04-28,05:04:33.000,119,11088471,13605,0,1714280672,13016.834812020003,82.43457009000122,53473.67085408001 2024-04-28,05:04:34.000,119,11088450,13525,0,1714280673,13016.828075709993,82.4557174799993,53473.69880256001 2024-04-28,05:04:35.000,119,11088450,13325,0,1714280674,13016.848284639993,82.47686487000465,53473.66386696 2024-04-28,05:04:36.000,119,11088486,13445,0,1714280675,13016.807866779993,82.42752096000186,53473.67085408001 2024-04-28,05:04:37.000,119,11088475,13645,0,1714280676,13016.794394160002,82.44161922000058,53473.67085408001 2024-04-28,05:04:38.000,119,11088449,13365,0,1714280677,13016.814603090002,82.37817704999907,53473.67085408001 2024-04-28,05:04:39.000,119,11088475,12925,0,1714280678,13016.821339399998,82.44866834999993,53473.61495712 2024-04-28,05:04:40.000,119,11088479,13325,0,1714280679,13016.828075709993,82.44866834999993,53473.64989272001 2024-04-28,05:04:41.000,119,11088486,13605,0,1714280680,13016.814603090002,82.46981573999801,53473.6429056 2024-04-28,05:04:42.000,119,11088487,13765,0,1714280681,13016.821339399998,82.47686487000465,53473.62893136001 2024-04-28,05:04:43.000,119,11088491,13605,0,1714280682,13016.807866779993,82.46981573999801,53473.58700864 2024-04-28,05:04:44.000,119,11088422,13645,0,1714280683,13016.807866779993,82.50506139000208,53473.62194424001 2024-04-28,05:04:45.000,119,11088463,13365,0,1714280684,13016.821339399998,82.51211052000144,53473.54508592 2024-04-28,05:04:46.000,119,11088455,13525,0,1714280685,13016.801130469998,82.53325790999952,53473.53111168001 2024-04-28,05:04:47.000,119,11088463,13565,0,1714280686,13016.848284639993,82.56850356000359,53473.55207304001 2024-04-28,05:04:48.000,119,11088456,13525,0,1714280687,13016.895438809988,82.56145443000423,53473.607970000005 2024-04-28,05:04:49.000,119,11088447,13525,0,1714280688,13016.915647739988,82.55440530000487,53473.5730344 2024-04-28,05:04:50.000,119,11088489,13765,0,1714280689,13016.888702499993,82.55440530000487,53473.6429056 2024-04-28,05:04:51.000,119,11088455,13245,0,1714280690,13016.915647739988,82.59670008000103,53473.60098288001 2024-04-28,05:04:52.000,119,11088450,13805,0,1714280691,13016.976274529989,82.59670008000103,53473.59399576 2024-04-28,05:04:53.000,119,11088465,13525,0,1714280692,13017.030165009994,82.62489659999846,53473.59399576 2024-04-28,05:04:54.000,119,11088483,13565,0,1714280693,13017.023428699998,82.67424051000125,53473.62194424001 2024-04-28,05:04:55.000,119,11088454,13445,0,1714280694,13017.043637629999,82.67424051000125,53473.5730344 2024-04-28,05:04:56.000,119,11088472,13525,0,1714280695,13017.070582869994,82.69538789999933,53473.58700864 2024-04-28,05:04:57.000,119,11088481,13805,0,1714280696,13017.13794596999,82.74473181000212,53473.61495712 2024-04-28,05:04:58.000,119,11088460,13765,0,1714280697,13017.19857275999,82.73768268000276,53473.67085408001 2024-04-28,05:04:59.000,119,11088482,13365,0,1714280698,13017.252463239995,82.7306335500034,53473.64989272001 2024-04-28,05:05:00.000,119,11088477,13165,0,1714280699,13017.23899061999,82.7306335500034,53473.67085408001 2024-04-28,05:05:01.000,119,11088478,13645,0,1714280700,13017.23899061999,82.78702658999828,53473.68482832 2024-04-28,05:05:02.000,119,11088466,13925,0,1714280701,13017.313090029995,82.80817398000363,53473.69880256001 2024-04-28,05:05:03.000,119,11088512,13605,0,1714280702,13017.373716819995,82.82227224000235,53473.64989272001 2024-04-28,05:05:04.000,119,11088476,13805,0,1714280703,13017.36024419999,82.8645670199985,53473.66386696 2024-04-28,05:05:05.000,119,11088501,13685,0,1714280704,13017.40739837,82.89276354000322,53473.73373816 2024-04-28,05:05:06.000,119,11088500,13925,0,1714280705,13017.414134679995,82.89276354000322,53473.68482832 2024-04-28,05:05:07.000,119,11088474,14045,0,1714280706,13017.46128884999,82.94915657999809,53473.71976392001 2024-04-28,05:05:08.000,119,11088449,13965,0,1714280707,13017.474761469995,82.96325484000408,53473.75469952 2024-04-28,05:05:09.000,119,11088506,14285,0,1714280708,13017.474761469995,83.00554962000024,53473.79662224001 2024-04-28,05:05:10.000,119,11088516,13765,0,1714280709,13017.52191563999,83.04784440000367,53473.775660880005 2024-04-28,05:05:11.000,119,11088501,13725,0,1714280710,13017.56906981,83.09013917999982,53473.83155784 2024-04-28,05:05:12.000,119,11088432,13565,0,1714280711,13017.52865195,83.1253848300039,53473.824570720004 2024-04-28,05:05:13.000,119,11088478,13325,0,1714280712,13017.56906981,83.17472873999941,53473.85950632 2024-04-28,05:05:14.000,119,11088490,13605,0,1714280713,13017.602751359991,83.20292526000412,53473.85950632 2024-04-28,05:05:15.000,119,11088480,13525,0,1714280714,13017.616223979996,83.21702352000284,53473.81758360001 2024-04-28,05:05:16.000,119,11088479,13565,0,1714280715,13017.60948767,83.23112178000156,53473.8525192 2024-04-28,05:05:17.000,119,11088457,13205,0,1714280716,13017.616223979996,83.27341655999771,53473.845532080006 2024-04-28,05:05:18.000,119,11088469,13605,0,1714280717,13017.60948767,83.29456395000307,53473.86649344001 2024-04-28,05:05:19.000,119,11088463,13405,0,1714280718,13017.649905530001,83.3227604700005,53473.88745480001 2024-04-28,05:05:20.000,119,11088499,13485,0,1714280719,13017.6296966,83.33685872999922,53473.90142904 2024-04-28,05:05:21.000,119,11088437,13765,0,1714280720,13017.622960289991,83.40735003000009,53473.92937752 2024-04-28,05:05:22.000,119,11088471,13605,0,1714280721,13017.656641839996,83.4214482899988,53473.95033888 2024-04-28,05:05:23.000,119,11088461,13645,0,1714280722,13017.649905530001,83.4707922000016,53473.9223904 2024-04-28,05:05:24.000,119,11088427,13405,0,1714280723,13017.656641839996,83.49193958999967,53473.95732600001 2024-04-28,05:05:25.000,119,11088464,13565,0,1714280724,13017.663378149991,83.51308697999775,53473.93636464001 2024-04-28,05:05:26.000,119,11088491,13485,0,1714280725,13017.663378149991,83.51308697999775,53473.894441920005 2024-04-28,05:05:27.000,119,11088492,13445,0,1714280726,13017.636432909996,83.52013611000439,53473.943351760005 2024-04-28,05:05:28.000,119,11088476,13605,0,1714280727,13017.683587079991,83.56243089000054,53473.93636464001 2024-04-28,05:05:29.000,119,11088449,14005,0,1714280728,13017.670114460001,83.56243089000054,53473.97130024 2024-04-28,05:05:30.000,119,11088458,13605,0,1714280729,13017.683587079991,83.56243089000054,53473.98527448001 2024-04-28,05:05:31.000,119,11088464,13365,0,1714280730,13017.730741250001,83.58357827999862,53473.992261600004 2024-04-28,05:05:32.000,119,11088493,13285,0,1714280731,13017.670114460001,83.58357827999862,53474.04117144 2024-04-28,05:05:33.000,119,11088506,13365,0,1714280732,13017.697059699996,83.58357827999862,53474.00623584001 2024-04-28,05:05:34.000,119,11088496,13445,0,1714280733,13017.710532320001,83.59767654000461,53474.02021008 2024-04-28,05:05:35.000,119,11088425,13565,0,1714280734,13017.737477559996,83.62587306000205,53473.99924872 2024-04-28,05:05:36.000,119,11088501,13765,0,1714280735,13017.771159110001,83.64702045000013,53474.04117144 2024-04-28,05:05:37.000,119,11088470,13645,0,1714280736,13017.798104349997,83.60472567000397,53474.04117144 2024-04-28,05:05:38.000,119,11088501,13525,0,1714280737,13017.791368040002,83.63292219000141,53474.0271972 2024-04-28,05:05:39.000,119,11088460,13285,0,1714280738,13017.818313279997,83.6822661000042,53474.03418432001 2024-04-28,05:05:40.000,119,11088454,13605,0,1714280739,13017.811576970002,83.66111870999885,53473.992261600004 2024-04-28,05:05:41.000,119,11088489,13365,0,1714280740,13017.825049589992,83.70341349000228,53473.99924872 2024-04-28,05:05:42.000,119,11088434,13765,0,1714280741,13017.818313279997,83.72456088000035,53473.98527448001 2024-04-28,05:05:43.000,119,11088483,13725,0,1714280742,13017.851994830002,83.6822661000042,53473.992261600004 2024-04-28,05:05:44.000,119,11088519,13365,0,1714280743,13017.899148999997,83.72456088000035,53474.03418432001 2024-04-28,05:05:45.000,119,11088491,13565,0,1714280744,13017.878940069997,83.717511750001,53474.08309416001 2024-04-28,05:05:46.000,119,11088446,13245,0,1714280745,13017.899148999997,83.70341349000228,53474.04815856 2024-04-28,05:05:47.000,119,11088459,13405,0,1714280746,13017.932830550002,83.71046262000164,53474.00623584001 2024-04-28,05:05:48.000,119,11088448,13285,0,1714280747,13017.959775789997,83.72456088000035,53474.013222960006 2024-04-28,05:05:49.000,119,11088466,13445,0,1714280748,13017.939566859997,83.69636436000292,53474.07610704 2024-04-28,05:05:50.000,119,11088476,13405,0,1714280749,13017.966512099993,83.72456088000035,53474.06911992 2024-04-28,05:05:51.000,119,11088447,13605,0,1714280750,13018.020402579998,83.74570826999843,53474.06911992 2024-04-28,05:05:52.000,119,11088496,13565,0,1714280751,13018.074293059988,83.75980653000443,53474.0271972 2024-04-28,05:05:53.000,119,11088445,13405,0,1714280752,13018.094501989988,83.75275739999779,53474.06911992 2024-04-28,05:05:54.000,119,11088509,13485,0,1714280753,13018.148392469993,83.75980653000443,53474.06911992 2024-04-28,05:05:55.000,119,11088468,13005,0,1714280754,13018.168601399993,83.80210131000058,53474.06911992 2024-04-28,05:05:56.000,119,11088493,13445,0,1714280755,13018.256173429989,83.75980653000443,53474.111042640005 2024-04-28,05:05:57.000,119,11088484,13405,0,1714280756,13018.303327599999,83.78800305000186,53474.10405552001 2024-04-28,05:05:58.000,119,11088476,13525,0,1714280757,13018.289854979994,83.77390479000314,53474.09008128 2024-04-28,05:05:59.000,119,11088434,13365,0,1714280758,13018.323536529999,83.79505218000122,53474.14597824 2024-04-28,05:06:00.000,119,11088458,13245,0,1714280759,13018.33700914999,83.8161995699993,53474.13899112 2024-04-28,05:06:01.000,119,11088447,13765,0,1714280760,13018.37742700999,83.83734696000465,53474.12501688001 2024-04-28,05:06:02.000,119,11088464,13565,0,1714280761,13018.431317489994,83.83029782999802,53474.21584944 2024-04-28,05:06:03.000,119,11088430,13605,0,1714280762,13018.47847165999,83.86554348000209,53474.17392672001 2024-04-28,05:06:04.000,119,11088452,13165,0,1714280763,13018.51888951999,83.85144522000337,53474.20886232 2024-04-28,05:06:05.000,119,11088461,13325,0,1714280764,13018.592988929995,83.86554348000209,53474.20187520001 2024-04-28,05:06:06.000,119,11088428,13445,0,1714280765,13018.60646155,83.85144522000337,53474.17392672001 2024-04-28,05:06:07.000,119,11088464,13325,0,1714280766,13018.694033579995,83.89373999999953,53474.159952480004 2024-04-28,05:06:08.000,119,11088477,13405,0,1714280767,13018.694033579995,83.89373999999953,53474.1669396 2024-04-28,05:06:09.000,119,11088441,13525,0,1714280768,13018.76139667999,83.93603478000296,53474.24379792 2024-04-28,05:06:10.000,119,11088486,13565,0,1714280769,13018.822023469991,83.9289856500036,53474.25078504001 2024-04-28,05:06:11.000,119,11088478,13525,0,1714280770,13018.835496089996,83.95013304000167,53474.229823680005 2024-04-28,05:06:12.000,119,11088443,13565,0,1714280771,13018.896122879996,83.97128042999975,53474.29270776001 2024-04-28,05:06:13.000,119,11088451,13605,0,1714280772,13018.929804430001,83.97128042999975,53474.34161760001 2024-04-28,05:06:14.000,119,11088455,13725,0,1714280773,13018.983694909992,84.02062434000254,53474.327643360004 2024-04-28,05:06:15.000,119,11088461,14005,0,1714280774,13018.997167529997,83.99947695000446,53474.397514560005 2024-04-28,05:06:16.000,119,11088474,13525,0,1714280775,13019.037585389997,83.99947695000446,53474.35559184 2024-04-28,05:06:17.000,119,11088482,13565,0,1714280776,13019.071266940002,84.01357521000318,53474.38354032 2024-04-28,05:06:18.000,119,11088467,13325,0,1714280777,13019.104948489992,84.01357521000318,53474.39052744001 2024-04-28,05:06:19.000,119,11088498,13365,0,1714280778,13019.091475870002,84.03472260000126,53474.39052744001 2024-04-28,05:06:20.000,119,11088473,13925,0,1714280779,13019.098212179997,84.04177173000062,53474.42546304 2024-04-28,05:06:21.000,119,11088472,13445,0,1714280780,13019.098212179997,84.03472260000126,53474.397514560005 2024-04-28,05:06:22.000,119,11088468,13445,0,1714280781,13019.158838969997,84.03472260000126,53474.4114888 2024-04-28,05:06:23.000,119,11088444,13645,0,1714280782,13019.165575279992,84.02062434000254,53474.40450168 2024-04-28,05:06:24.000,119,11088427,13245,0,1714280783,13019.232938380002,84.04882085999998,53474.43943728001 2024-04-28,05:06:25.000,119,11088442,13565,0,1714280784,13019.266619929993,84.04882085999998,53474.48136 2024-04-28,05:06:26.000,119,11088420,13245,0,1714280785,13019.239674689998,84.09816477000277,53474.446424400005 2024-04-28,05:06:27.000,119,11088422,13365,0,1714280786,13019.266619929993,84.07701738000469,53474.446424400005 2024-04-28,05:06:28.000,119,11088477,13725,0,1714280787,13019.286828859993,84.09816477000277,53474.47437288 2024-04-28,05:06:29.000,119,11088428,13445,0,1714280788,13019.327246719993,84.11226303000149,53474.45341152 2024-04-28,05:06:30.000,119,11088472,13525,0,1714280789,13019.333983029988,84.1263612900002,53474.46738576001 2024-04-28,05:06:31.000,119,11088447,13165,0,1714280790,13019.374400889988,84.15455781000492,53474.52328272 2024-04-28,05:06:32.000,119,11088453,13765,0,1714280791,13019.381137199998,84.15455781000492,53474.55821832001 2024-04-28,05:06:33.000,119,11088439,13685,0,1714280792,13019.428291369994,84.13341041999956,53474.53026984 2024-04-28,05:06:34.000,119,11088459,13565,0,1714280793,13019.394609819989,84.15455781000492,53474.53026984 2024-04-28,05:06:35.000,119,11088404,13725,0,1714280794,13019.421555059998,84.175705200003,53474.60014104 2024-04-28,05:06:36.000,119,11088528,13325,0,1714280795,13019.428291369994,84.16865607000364,53474.57219256 2024-04-28,05:06:37.000,119,11088454,13165,0,1714280796,13019.441763989998,84.18980346000171,53474.55821832001 2024-04-28,05:06:38.000,119,11088425,13205,0,1714280797,13019.482181849999,84.16865607000364,53474.54424408 2024-04-28,05:06:39.000,119,11088432,13645,0,1714280798,13019.488918159994,84.20390172000043,53474.57917968 2024-04-28,05:06:40.000,119,11088425,13405,0,1714280799,13019.522599709999,84.20390172000043,53474.58616680001 2024-04-28,05:06:41.000,119,11088420,13485,0,1714280800,13019.53607232999,84.22504910999851,53474.565205440005 2024-04-28,05:06:42.000,119,11088477,13405,0,1714280801,13019.53607232999,84.2391473700045,53474.565205440005 2024-04-28,05:06:43.000,119,11088431,13485,0,1714280802,13019.563017569999,84.22504910999851,53474.565205440005 2024-04-28,05:06:44.000,119,11088472,13445,0,1714280803,13019.549544949994,84.21799997999915,53474.53725696001 2024-04-28,05:06:45.000,119,11088452,13245,0,1714280804,13019.61690804999,84.28144215000066,53474.57917968 2024-04-28,05:06:46.000,119,11088451,13125,0,1714280805,13019.61690804999,84.3096386699981,53474.57219256 2024-04-28,05:06:47.000,119,11088446,13765,0,1714280806,13019.563017569999,84.30258953999873,53474.6211024 2024-04-28,05:06:48.000,119,11088423,13405,0,1714280807,13019.583226499999,84.31668780000473,53474.6211024 2024-04-28,05:06:49.000,119,11088461,13285,0,1714280808,13019.61690804999,84.35193345000152,53474.63507664001 2024-04-28,05:06:50.000,119,11088454,13445,0,1714280809,13019.610171739994,84.3378351900028,53474.57917968 2024-04-28,05:06:51.000,119,11088502,13285,0,1714280810,13019.569753879994,84.38012996999896,53474.57219256 2024-04-28,05:06:52.000,119,11088478,13325,0,1714280811,13019.63711697999,84.40127736000431,53474.58616680001 2024-04-28,05:06:53.000,119,11088486,13765,0,1714280812,13019.630380669994,84.40127736000431,53474.64206376 2024-04-28,05:06:54.000,119,11088490,13565,0,1714280813,13019.670798529994,84.41537562000303,53474.65603800001 2024-04-28,05:06:55.000,119,11088480,13565,0,1714280814,13019.650589599994,84.42242475000239,53474.6211024 2024-04-28,05:06:56.000,119,11088486,13485,0,1714280815,13019.62364436,84.44357214000047,53474.60712816001 2024-04-28,05:06:57.000,119,11088489,13845,0,1714280816,13019.691007459995,84.42947388000175,53474.64206376 2024-04-28,05:06:58.000,119,11088444,13605,0,1714280817,13019.63711697999,84.4717686599979,53474.62808952001 2024-04-28,05:06:59.000,119,11088451,13525,0,1714280818,13019.691007459995,84.5211125700007,53474.62808952001 2024-04-28,05:07:00.000,119,11088440,13645,0,1714280819,13019.65732590999,84.49996518000262,53474.6211024 2024-04-28,05:07:01.000,119,11088494,13245,0,1714280820,13019.63711697999,84.51406344000134,53474.60712816001 2024-04-28,05:07:02.000,119,11088498,13285,0,1714280821,13019.63711697999,84.5211125700007,53474.614115280005 2024-04-28,05:07:03.000,119,11088458,13605,0,1714280822,13019.66406222,84.53521082999941,53474.60712816001 2024-04-28,05:07:04.000,119,11088518,13485,0,1714280823,13019.70448008,84.57045648000349,53474.65603800001 2024-04-28,05:07:05.000,119,11088460,13365,0,1714280824,13019.69774376999,84.56340735000413,53474.62808952001 2024-04-28,05:07:06.000,119,11088514,13485,0,1714280825,13019.69774376999,84.5845547400022,53474.62808952001 2024-04-28,05:07:07.000,119,11088475,13645,0,1714280826,13019.711216389995,84.59160387000156,53474.70494784001 2024-04-28,05:07:08.000,119,11088497,13485,0,1714280827,13019.71795269999,84.59160387000156,53474.614115280005 2024-04-28,05:07:09.000,119,11088481,13325,0,1714280828,13019.792052109995,84.64094778000435,53474.63507664001 2024-04-28,05:07:10.000,119,11088442,13565,0,1714280829,13019.812261039995,84.64799691000371,53474.64206376 2024-04-28,05:07:11.000,119,11088417,13365,0,1714280830,13019.79878841999,84.64799691000371,53474.64206376 2024-04-28,05:07:12.000,119,11088494,13525,0,1714280831,13019.80552473,84.66914430000179,53474.64905088 2024-04-28,05:07:13.000,119,11088503,13565,0,1714280832,13019.812261039995,84.67619343000115,53474.67001224 2024-04-28,05:07:14.000,119,11088450,13685,0,1714280833,13019.82573366,84.66209517000243,53474.64206376 2024-04-28,05:07:15.000,119,11088463,13765,0,1714280834,13019.85941520999,84.68324256000051,53474.60712816001 2024-04-28,05:07:16.000,119,11088476,13365,0,1714280835,13019.85941520999,84.68324256000051,53474.65603800001 2024-04-28,05:07:17.000,119,11088486,13765,0,1714280836,13019.913305689995,84.66209517000243,53474.64206376 2024-04-28,05:07:18.000,119,11088451,13925,0,1714280837,13019.89983306999,84.68324256000051,53474.614115280005 2024-04-28,05:07:19.000,119,11088474,13845,0,1714280838,13019.92677831,84.71143907999794,53474.62808952001 2024-04-28,05:07:20.000,119,11088448,13685,0,1714280839,13020.00761403,84.66914430000179,53474.663025120004 2024-04-28,05:07:21.000,119,11088464,13645,0,1714280840,13019.9874051,84.69029168999987,53474.71193496 2024-04-28,05:07:22.000,119,11088446,13485,0,1714280841,13019.94698724,84.67619343000115,53474.71892208 2024-04-28,05:07:23.000,119,11088476,13405,0,1714280842,13019.96045985999,84.71143907999794,53474.74687056 2024-04-28,05:07:24.000,119,11088454,13445,0,1714280843,13019.933514619996,84.75373386000138,53474.6909736 2024-04-28,05:07:25.000,119,11088493,13245,0,1714280844,13019.9874051,84.73963560000266,53474.69796072 2024-04-28,05:07:26.000,119,11088469,13485,0,1714280845,13020.041295579991,84.75373386000138,53474.67699936001 2024-04-28,05:07:27.000,119,11088463,13725,0,1714280846,13020.04803189,84.78897950999817,53474.6909736 2024-04-28,05:07:28.000,119,11088449,13285,0,1714280847,13020.054768199996,84.74668473000202,53474.71193496 2024-04-28,05:07:29.000,119,11088487,13885,0,1714280848,13020.054768199996,84.7678321200001,53474.67699936001 2024-04-28,05:07:30.000,119,11088449,13565,0,1714280849,13020.04803189,84.76078299000073,53474.67699936001 2024-04-28,05:07:31.000,119,11088472,13725,0,1714280850,13020.014350339996,84.81012690000352,53474.73988344 2024-04-28,05:07:32.000,119,11088514,13565,0,1714280851,13020.014350339996,84.84537255000032,53474.71193496 2024-04-28,05:07:33.000,119,11088491,13525,0,1714280852,13020.014350339996,84.87356906999776,53474.683986480006 2024-04-28,05:07:34.000,119,11088488,13325,0,1714280853,13020.034559269996,84.88766733000375,53474.72590920001 2024-04-28,05:07:35.000,119,11088498,13205,0,1714280854,13020.04803189,84.88061820000439,53474.7608448 2024-04-28,05:07:36.000,119,11088483,13405,0,1714280855,13020.04803189,84.85947080999904,53474.67699936001 2024-04-28,05:07:37.000,119,11088445,13445,0,1714280856,13020.068240820001,84.88766733000375,53474.69796072 2024-04-28,05:07:38.000,119,11088456,13485,0,1714280857,13020.068240820001,84.90176559000247,53474.67699936001 2024-04-28,05:07:39.000,119,11088466,13845,0,1714280858,13020.04803189,84.90176559000247,53474.732896320005 2024-04-28,05:07:40.000,119,11088449,13525,0,1714280859,13020.034559269996,84.93701123999926,53474.77481904001 2024-04-28,05:07:41.000,119,11088494,13685,0,1714280860,13020.061504509991,84.93701123999926,53474.71193496 2024-04-28,05:07:42.000,119,11088482,13165,0,1714280861,13020.061504509991,84.90176559000247,53474.71193496 2024-04-28,05:07:43.000,119,11088472,13165,0,1714280862,13020.054768199996,84.97225689000334,53474.683986480006 2024-04-28,05:07:44.000,119,11088484,13085,0,1714280863,13020.054768199996,84.96520776000398,53474.72590920001 2024-04-28,05:07:45.000,119,11088481,13685,0,1714280864,13020.074977129996,84.98635515000205,53474.663025120004 2024-04-28,05:07:46.000,119,11088481,13605,0,1714280865,13020.081713439991,84.99340428000141,53474.6909736 2024-04-28,05:07:47.000,119,11088479,13685,0,1714280866,13020.101922369991,84.99340428000141,53474.72590920001 2024-04-28,05:07:48.000,119,11088475,13565,0,1714280867,13020.108658680001,85.00045341000077,53474.73988344 2024-04-28,05:07:49.000,119,11088470,13685,0,1714280868,13020.122131299991,84.98635515000205,53474.69796072 2024-04-28,05:07:50.000,119,11088475,13685,0,1714280869,13020.155812849996,84.99340428000141,53474.74687056 2024-04-28,05:07:51.000,119,11088499,13485,0,1714280870,13020.149076540001,85.02864992999821,53474.76783192 2024-04-28,05:07:52.000,119,11088483,13765,0,1714280871,13020.142340229992,84.98635515000205,53474.683986480006 2024-04-28,05:07:53.000,119,11088484,13285,0,1714280872,13020.162549159992,85.02160079999885,53474.70494784001 2024-04-28,05:07:54.000,119,11088461,13405,0,1714280873,13020.169285470001,85.02864992999821,53474.732896320005 2024-04-28,05:07:55.000,119,11088490,13565,0,1714280874,13020.216439639997,85.03569906000484,53474.72590920001 2024-04-28,05:07:56.000,119,11088470,13445,0,1714280875,13020.216439639997,85.02160079999885,53474.74687056 2024-04-28,05:07:57.000,119,11088499,13565,0,1714280876,13020.223175949992,85.05684645000292,53474.71892208 2024-04-28,05:07:58.000,119,11088450,13645,0,1714280877,13020.290539050002,85.01455166999949,53474.73988344 2024-04-28,05:07:59.000,119,11088494,13565,0,1714280878,13020.277066429997,85.02864992999821,53474.74687056 2024-04-28,05:08:00.000,119,11088551,13805,0,1714280879,13020.263593809992,85.02864992999821,53474.70494784001 2024-04-28,05:08:01.000,119,11088481,13405,0,1714280880,13020.256857499997,85.03569906000484,53474.71193496 2024-04-28,05:08:02.000,119,11088512,13325,0,1714280881,13020.283802739992,85.0427481900042,53474.6909736 2024-04-28,05:08:03.000,119,11088495,13525,0,1714280882,13020.317484289997,85.04979732000356,53474.71892208 2024-04-28,05:08:04.000,119,11088443,13285,0,1714280883,13020.310747980002,85.02864992999821,53474.663025120004 2024-04-28,05:08:05.000,119,11088478,13565,0,1714280884,13020.344429529992,85.00045341000077,53474.71892208 2024-04-28,05:08:06.000,119,11088453,13485,0,1714280885,13020.344429529992,85.02160079999885,53474.67699936001 2024-04-28,05:08:07.000,119,11088466,13325,0,1714280886,13020.398320009997,85.00045341000077,53474.71892208 2024-04-28,05:08:08.000,119,11088468,13325,0,1714280887,13020.378111079997,85.0427481900042,53474.70494784001 2024-04-28,05:08:09.000,119,11088501,13445,0,1714280888,13020.432001560002,85.03569906000484,53474.74687056 2024-04-28,05:08:10.000,119,11088506,13645,0,1714280889,13020.438737869998,85.05684645000292,53474.72590920001 2024-04-28,05:08:11.000,119,11088476,13765,0,1714280890,13020.479155729998,85.02160079999885,53474.732896320005 2024-04-28,05:08:12.000,119,11088472,13725,0,1714280891,13020.479155729998,85.02864992999821,53474.781806160005 2024-04-28,05:08:13.000,119,11088451,13645,0,1714280892,13020.526309899993,85.05684645000292,53474.732896320005 2024-04-28,05:08:14.000,119,11088464,13605,0,1714280893,13020.539782519998,85.06389558000228,53474.732896320005 2024-04-28,05:08:15.000,119,11088498,13485,0,1714280894,13020.553255139988,85.07094471000164,53474.70494784001 2024-04-28,05:08:16.000,119,11088508,13645,0,1714280895,13020.553255139988,85.03569906000484,53474.732896320005 2024-04-28,05:08:17.000,119,11088483,13445,0,1714280896,13020.627354549993,85.0427481900042,53474.75385768001 2024-04-28,05:08:18.000,119,11088457,13565,0,1714280897,13020.647563479994,85.04979732000356,53474.78879328 2024-04-28,05:08:19.000,119,11088504,13605,0,1714280898,13020.681245029999,85.04979732000356,53474.77481904001 2024-04-28,05:08:20.000,119,11088454,13525,0,1714280899,13020.714926579989,85.0427481900042,53474.80975464 2024-04-28,05:08:21.000,119,11088479,13325,0,1714280900,13020.721662889999,85.02160079999885,53474.732896320005 2024-04-28,05:08:22.000,119,11088461,13485,0,1714280901,13020.728399199994,85.0427481900042,53474.80975464 2024-04-28,05:08:23.000,119,11088481,13445,0,1714280902,13020.728399199994,85.03569906000484,53474.80276752001 2024-04-28,05:08:24.000,119,11088450,13485,0,1714280903,13020.762080749999,85.0427481900042,53474.781806160005 2024-04-28,05:08:25.000,119,11088518,13605,0,1714280904,13020.789025989994,85.05684645000292,53474.830716000004 2024-04-28,05:08:26.000,119,11088440,13365,0,1714280905,13020.809234919994,85.0427481900042,53474.78879328 2024-04-28,05:08:27.000,119,11088500,13285,0,1714280906,13020.82270754,85.04979732000356,53474.79578040001 2024-04-28,05:08:28.000,119,11088486,13285,0,1714280907,13020.87659801999,85.03569906000484,53474.85866448 2024-04-28,05:08:29.000,119,11088442,13565,0,1714280908,13020.87659801999,85.02864992999821,53474.82372888001 2024-04-28,05:08:30.000,119,11088461,13205,0,1714280909,13020.92375219,85.02864992999821,53474.8656516 2024-04-28,05:08:31.000,119,11088483,13405,0,1714280910,13020.89680694999,85.00750254000013,53474.83770312 2024-04-28,05:08:32.000,119,11088479,13445,0,1714280911,13020.92375219,85.02864992999821,53474.830716000004 2024-04-28,05:08:33.000,119,11088471,13445,0,1714280912,13020.97764266999,85.01455166999949,53474.87962584 2024-04-28,05:08:34.000,119,11088462,13285,0,1714280913,13020.991115289995,84.99340428000141,53474.900587200005 2024-04-28,05:08:35.000,119,11088470,13405,0,1714280914,13020.950697429995,84.99340428000141,53474.85866448 2024-04-28,05:08:36.000,119,11088506,13565,0,1714280915,13020.95743373999,84.95815863000462,53474.90757432 2024-04-28,05:08:37.000,119,11088457,13845,0,1714280916,13020.950697429995,84.97225689000334,53474.87962584 2024-04-28,05:08:38.000,119,11088418,13725,0,1714280917,13020.96417005,84.95110949999798,53474.84469024001 2024-04-28,05:08:39.000,119,11088476,13245,0,1714280918,13020.991115289995,84.93701123999926,53474.851677360006 2024-04-28,05:08:40.000,119,11088481,13445,0,1714280919,13021.031533149995,84.99340428000141,53474.91456144 2024-04-28,05:08:41.000,119,11088470,13245,0,1714280920,13021.03826945999,84.96520776000398,53474.900587200005 2024-04-28,05:08:42.000,119,11088464,13325,0,1714280921,13021.0652147,84.95815863000462,53474.851677360006 2024-04-28,05:08:43.000,119,11088485,13765,0,1714280922,13021.05847838999,84.96520776000398,53474.90757432 2024-04-28,05:08:44.000,119,11088463,13565,0,1714280923,13021.01806052999,84.97225689000334,53474.88661296 2024-04-28,05:08:45.000,119,11088483,13405,0,1714280924,13021.07868731999,84.95110949999798,53474.9355228 2024-04-28,05:08:46.000,119,11088459,13685,0,1714280925,13021.092159939995,85.00045341000077,53474.949497040005 2024-04-28,05:08:47.000,119,11088490,13365,0,1714280926,13021.112368869995,84.97225689000334,53474.91456144 2024-04-28,05:08:48.000,119,11088484,13365,0,1714280927,13021.112368869995,84.9793060200027,53474.900587200005 2024-04-28,05:08:49.000,119,11088439,13325,0,1714280928,13021.112368869995,84.95815863000462,53474.96347128001 2024-04-28,05:08:50.000,119,11088443,13325,0,1714280929,13021.09889624999,84.99340428000141,53474.94250992001 2024-04-28,05:08:51.000,119,11088390,13445,0,1714280930,13021.14605042,84.96520776000398,53474.92154856001 2024-04-28,05:08:52.000,119,11088444,13605,0,1714280931,13021.13931410999,84.99340428000141,53474.85866448 2024-04-28,05:08:53.000,119,11088503,13565,0,1714280932,13021.092159939995,85.03569906000484,53474.87263872001 2024-04-28,05:08:54.000,119,11088468,13165,0,1714280933,13021.112368869995,85.06389558000228,53474.87263872001 2024-04-28,05:08:55.000,119,11088449,13725,0,1714280934,13021.09889624999,85.07094471000164,53474.94250992001 2024-04-28,05:08:56.000,119,11088448,13605,0,1714280935,13021.14605042,85.09209209999972,53474.87962584 2024-04-28,05:08:57.000,119,11088415,13525,0,1714280936,13021.09889624999,85.08504297000036,53474.8656516 2024-04-28,05:08:58.000,119,11088478,13685,0,1714280937,13021.172995659996,85.05684645000292,53474.91456144 2024-04-28,05:08:59.000,119,11088502,13325,0,1714280938,13021.13931410999,85.07094471000164,53474.88661296 2024-04-28,05:09:00.000,119,11088505,13565,0,1714280939,13021.14605042,85.077993840001,53474.8656516 2024-04-28,05:09:01.000,119,11088483,13365,0,1714280940,13021.12584149,85.077993840001,53474.900587200005 2024-04-28,05:09:02.000,119,11088492,13925,0,1714280941,13021.13931410999,85.1132394899978,53474.90757432 2024-04-28,05:09:03.000,119,11088466,13285,0,1714280942,13021.15952303999,85.10619035999844,53474.87263872001 2024-04-28,05:09:04.000,119,11088455,13805,0,1714280943,13021.14605042,85.077993840001,53474.900587200005 2024-04-28,05:09:05.000,119,11088456,13565,0,1714280944,13021.152786729996,85.1132394899978,53474.8656516 2024-04-28,05:09:06.000,119,11088491,13565,0,1714280945,13021.15952303999,85.16258340000059,53474.91456144 2024-04-28,05:09:07.000,119,11088477,13605,0,1714280946,13021.16625935,85.12733775000379,53474.89360008001 2024-04-28,05:09:08.000,119,11088477,13765,0,1714280947,13021.172995659996,85.12733775000379,53474.900587200005 2024-04-28,05:09:09.000,119,11088415,13725,0,1714280948,13021.193204589996,85.14143601000251,53474.900587200005 2024-04-28,05:09:10.000,119,11088460,13405,0,1714280949,13021.19994089999,85.15553427000123,53474.92853568 2024-04-28,05:09:11.000,119,11088481,13565,0,1714280950,13021.15952303999,85.16258340000059,53474.900587200005 2024-04-28,05:09:12.000,119,11088504,13565,0,1714280951,13021.16625935,85.18373078999866,53474.92853568 2024-04-28,05:09:13.000,119,11088469,13165,0,1714280952,13021.14605042,85.16258340000059,53474.949497040005 2024-04-28,05:09:14.000,119,11088468,13125,0,1714280953,13021.132577799995,85.16258340000059,53474.87263872001 2024-04-28,05:09:15.000,119,11088489,14005,0,1714280954,13021.13931410999,85.1766816599993,53474.84469024001 2024-04-28,05:09:16.000,119,11088435,13605,0,1714280955,13021.13931410999,85.16258340000059,53474.87962584 2024-04-28,05:09:17.000,119,11088445,13365,0,1714280956,13021.11910517999,85.18373078999866,53474.900587200005 2024-04-28,05:09:18.000,119,11088481,13405,0,1714280957,13021.12584149,85.20487818000402,53474.851677360006 2024-04-28,05:09:19.000,119,11088445,13445,0,1714280958,13021.14605042,85.19782905000466,53474.92853568 2024-04-28,05:09:20.000,119,11088458,13485,0,1714280959,13021.13931410999,85.2260255700021,53474.91456144 2024-04-28,05:09:21.000,119,11088478,13645,0,1714280960,13021.152786729996,85.2260255700021,53474.90757432 2024-04-28,05:09:22.000,119,11088488,13725,0,1714280961,13021.152786729996,85.19077991999802,53474.85866448 2024-04-28,05:09:23.000,119,11088451,13725,0,1714280962,13021.12584149,85.20487818000402,53474.89360008001 2024-04-28,05:09:24.000,119,11088511,13325,0,1714280963,13021.092159939995,85.19782905000466,53474.88661296 2024-04-28,05:09:25.000,119,11088451,13085,0,1714280964,13021.14605042,85.25422208999953,53474.87962584 2024-04-28,05:09:26.000,119,11088454,13245,0,1714280965,13021.11910517999,85.23307470000145,53474.8656516 2024-04-28,05:09:27.000,119,11088452,13645,0,1714280966,13021.132577799995,85.19782905000466,53474.88661296 2024-04-28,05:09:28.000,119,11088484,13405,0,1714280967,13021.09889624999,85.21897644000273,53474.8656516 2024-04-28,05:09:29.000,119,11088461,13445,0,1714280968,13021.09889624999,85.23307470000145,53474.87962584 2024-04-28,05:09:30.000,119,11088445,13365,0,1714280969,13021.092159939995,85.2260255700021,53474.89360008001 2024-04-28,05:09:31.000,119,11088487,13285,0,1714280970,13021.04500577,85.23307470000145,53474.85866448 2024-04-28,05:09:32.000,119,11088456,13365,0,1714280971,13021.0652147,85.24717296000017,53474.85866448 2024-04-28,05:09:33.000,119,11088486,13245,0,1714280972,13021.04500577,85.23307470000145,53474.82372888001 2024-04-28,05:09:34.000,119,11088510,13125,0,1714280973,13020.99785159999,85.24717296000017,53474.8656516 2024-04-28,05:09:35.000,119,11088534,13445,0,1714280974,13021.02479684,85.26127121999889,53474.81674176 2024-04-28,05:09:36.000,119,11088501,13685,0,1714280975,13021.01806052999,85.23307470000145,53474.81674176 2024-04-28,05:09:37.000,119,11088469,13445,0,1714280976,13020.991115289995,85.26127121999889,53474.8656516 2024-04-28,05:09:38.000,119,11088500,13845,0,1714280977,13021.031533149995,85.26127121999889,53474.85866448 2024-04-28,05:09:39.000,119,11088469,13885,0,1714280978,13020.96417005,85.26127121999889,53474.84469024001 2024-04-28,05:09:40.000,119,11088474,13645,0,1714280979,13020.94396112,85.2894677400036,53474.75385768001 2024-04-28,05:09:41.000,119,11088426,13525,0,1714280980,13020.95743373999,85.28241861000424,53474.781806160005 2024-04-28,05:09:42.000,119,11088489,13565,0,1714280981,13020.96417005,85.30356600000232,53474.7608448 2024-04-28,05:09:43.000,119,11088470,13405,0,1714280982,13020.91701587999,85.26127121999889,53474.76783192 2024-04-28,05:09:44.000,119,11088446,13285,0,1714280983,13020.930488499995,85.33176251999976,53474.78879328 2024-04-28,05:09:45.000,119,11088537,13725,0,1714280984,13020.88333433,85.31766426000104,53474.75385768001 2024-04-28,05:09:46.000,119,11088526,13325,0,1714280985,13020.90354326,85.33176251999976,53474.7608448 2024-04-28,05:09:47.000,119,11088500,13485,0,1714280986,13020.90354326,85.33176251999976,53474.7608448 2024-04-28,05:09:48.000,119,11088464,13245,0,1714280987,13020.869861709994,85.36700817000383,53474.70494784001 2024-04-28,05:09:49.000,119,11088491,14005,0,1714280988,13020.87659801999,85.3247133900004,53474.71892208 2024-04-28,05:09:50.000,119,11088464,13525,0,1714280989,13020.85638908999,85.33176251999976,53474.72590920001 2024-04-28,05:09:51.000,119,11088483,13285,0,1714280990,13020.90354326,85.33176251999976,53474.76783192 2024-04-28,05:09:52.000,119,11088501,13405,0,1714280991,13020.890070639995,85.29651687000296,53474.73988344 2024-04-28,05:09:53.000,119,11088485,13605,0,1714280992,13020.96417005,85.33176251999976,53474.74687056 2024-04-28,05:09:54.000,119,11088484,13845,0,1714280993,13020.92375219,85.28241861000424,53474.732896320005 2024-04-28,05:09:55.000,119,11088471,13725,0,1714280994,13020.89680694999,85.30356600000232,53474.72590920001 2024-04-28,05:09:56.000,119,11088437,13645,0,1714280995,13020.91701587999,85.31766426000104,53474.70494784001 2024-04-28,05:09:57.000,119,11088430,13405,0,1714280996,13020.930488499995,85.33881164999912,53474.70494784001 2024-04-28,05:09:58.000,119,11088505,13645,0,1714280997,13020.94396112,85.3247133900004,53474.71193496 2024-04-28,05:09:59.000,119,11088423,13685,0,1714280998,13020.94396112,85.34586077999847,53474.71193496 2024-04-28,05:10:00.000,119,11088459,13765,0,1714280999,13020.96417005,85.31061513000168,53474.69796072 2024-04-28,05:10:01.000,119,11088414,13525,0,1714281000,13020.96417005,85.31766426000104,53474.71892208 2024-04-28,05:10:02.000,119,11088442,13645,0,1714281001,13020.970906359995,85.29651687000296,53474.683986480006 2024-04-28,05:10:03.000,119,11088411,13845,0,1714281002,13020.94396112,85.2894677400036,53474.76783192 2024-04-28,05:10:04.000,119,11088461,13525,0,1714281003,13020.950697429995,85.33881164999912,53474.71193496 2024-04-28,05:10:05.000,119,11088480,13845,0,1714281004,13020.95743373999,85.33176251999976,53474.732896320005 2024-04-28,05:10:06.000,119,11088491,13565,0,1714281005,13020.950697429995,85.33881164999912,53474.683986480006 2024-04-28,05:10:07.000,119,11088489,13365,0,1714281006,13020.96417005,85.3247133900004,53474.71193496 2024-04-28,05:10:08.000,119,11088466,13365,0,1714281007,13021.00458791,85.3247133900004,53474.663025120004 2024-04-28,05:10:09.000,119,11088452,13645,0,1714281008,13021.00458791,85.31061513000168,53474.69796072 2024-04-28,05:10:10.000,119,11088471,13485,0,1714281009,13021.011324219995,85.31061513000168,53474.69796072 2024-04-28,05:10:11.000,119,11088451,13645,0,1714281010,13021.051742079995,85.3247133900004,53474.69796072 2024-04-28,05:10:12.000,119,11088510,13685,0,1714281011,13021.04500577,85.29651687000296,53474.65603800001 2024-04-28,05:10:13.000,119,11088473,13645,0,1714281012,13021.092159939995,85.2894677400036,53474.69796072 2024-04-28,05:10:14.000,119,11088478,13325,0,1714281013,13021.09889624999,85.28241861000424,53474.71193496 2024-04-28,05:10:15.000,119,11088455,13285,0,1714281014,13021.09889624999,85.31766426000104,53474.71193496 2024-04-28,05:10:16.000,119,11088443,13325,0,1714281015,13021.10563256,85.35290990999783,53474.73988344 2024-04-28,05:10:17.000,119,11088447,13485,0,1714281016,13021.152786729996,85.33176251999976,53474.70494784001 2024-04-28,05:10:18.000,119,11088471,13445,0,1714281017,13021.152786729996,85.34586077999847,53474.71892208 2024-04-28,05:10:19.000,119,11088456,13805,0,1714281018,13021.17973196999,85.33176251999976,53474.71193496 2024-04-28,05:10:20.000,119,11088497,13605,0,1714281019,13021.193204589996,85.3247133900004,53474.732896320005 2024-04-28,05:10:21.000,119,11088490,13445,0,1714281020,13021.193204589996,85.33176251999976,53474.73988344 2024-04-28,05:10:22.000,119,11088480,13965,0,1714281021,13021.213413519996,85.3247133900004,53474.71892208 2024-04-28,05:10:23.000,119,11088427,13685,0,1714281022,13021.19994089999,85.33881164999912,53474.67001224 2024-04-28,05:10:24.000,119,11088468,13565,0,1714281023,13021.253831379996,85.35290990999783,53474.71193496 2024-04-28,05:10:25.000,119,11088471,13885,0,1714281024,13021.233622449996,85.33881164999912,53474.76783192 2024-04-28,05:10:26.000,119,11088462,13845,0,1714281025,13021.24709507,85.31766426000104,53474.73988344 2024-04-28,05:10:27.000,119,11088453,13805,0,1714281026,13021.294249239996,85.33881164999912,53474.80276752001 2024-04-28,05:10:28.000,119,11088461,13525,0,1714281027,13021.267304,85.33881164999912,53474.69796072 2024-04-28,05:10:29.000,119,11088453,13525,0,1714281028,13021.307721860001,85.34586077999847,53474.67699936001 2024-04-28,05:10:30.000,119,11088504,13445,0,1714281029,13021.314458169996,85.37405730000319,53474.70494784001 2024-04-28,05:10:31.000,119,11088451,13525,0,1714281030,13021.354876029996,85.36700817000383,53474.71892208 2024-04-28,05:10:32.000,119,11088466,13645,0,1714281031,13021.375084959996,85.35290990999783,53474.74687056 2024-04-28,05:10:33.000,119,11088438,13725,0,1714281032,13021.381821269992,85.35995904000447,53474.732896320005 2024-04-28,05:10:34.000,119,11088472,13765,0,1714281033,13021.388557580001,85.37405730000319,53474.71892208 2024-04-28,05:10:35.000,119,11088494,13165,0,1714281034,13021.415502819997,85.35995904000447,53474.80975464 2024-04-28,05:10:36.000,119,11088437,13605,0,1714281035,13021.476129609997,85.35995904000447,53474.73988344 2024-04-28,05:10:37.000,119,11088467,13805,0,1714281036,13021.489602230002,85.37405730000319,53474.73988344 2024-04-28,05:10:38.000,119,11088450,13405,0,1714281037,13021.489602230002,85.37405730000319,53474.72590920001 2024-04-28,05:10:39.000,119,11088483,13165,0,1714281038,13021.543492709992,85.36700817000383,53474.71892208 2024-04-28,05:10:40.000,119,11088413,13405,0,1714281039,13021.577174259997,85.35290990999783,53474.71892208 2024-04-28,05:10:41.000,119,11088474,13245,0,1714281040,13021.610855810002,85.40930294999998,53474.72590920001 2024-04-28,05:10:42.000,119,11088486,13525,0,1714281041,13021.637801049998,85.39520469000126,53474.75385768001 2024-04-28,05:10:43.000,119,11088468,13325,0,1714281042,13021.664746289993,85.36700817000383,53474.72590920001 2024-04-28,05:10:44.000,119,11088456,13445,0,1714281043,13021.651273670002,85.39520469000126,53474.74687056 2024-04-28,05:10:45.000,119,11088500,13485,0,1714281044,13021.664746289993,85.36700817000383,53474.79578040001 2024-04-28,05:10:46.000,119,11088451,13445,0,1714281045,13021.698427839998,85.40225382000062,53474.76783192 2024-04-28,05:10:47.000,119,11088483,13245,0,1714281046,13021.718636769998,85.40225382000062,53474.781806160005 2024-04-28,05:10:48.000,119,11088460,13605,0,1714281047,13021.718636769998,85.40225382000062,53474.732896320005 2024-04-28,05:10:49.000,119,11088448,13485,0,1714281048,13021.759054629998,85.4374994700047,53474.78879328 2024-04-28,05:10:50.000,119,11088476,12925,0,1714281049,13021.785999869993,85.41635207999934,53474.82372888001 2024-04-28,05:10:51.000,119,11088440,13485,0,1714281050,13021.765790939993,85.45864686000277,53474.78879328 2024-04-28,05:10:52.000,119,11088402,13445,0,1714281051,13021.772527249988,85.46569599000213,53474.79578040001 2024-04-28,05:10:53.000,119,11088450,13445,0,1714281052,13021.833154039989,85.50799076999829,53474.80276752001 2024-04-28,05:10:54.000,119,11088441,13525,0,1714281053,13021.839890349998,85.50094163999893,53474.77481904001 2024-04-28,05:10:55.000,119,11088415,13725,0,1714281054,13021.866835589994,85.55028555000172,53474.80975464 2024-04-28,05:10:56.000,119,11088417,13365,0,1714281055,13021.880308209998,85.54323642000236,53474.79578040001 2024-04-28,05:10:57.000,119,11088490,13845,0,1714281056,13021.887044519994,85.55028555000172,53474.80276752001 2024-04-28,05:10:58.000,119,11088430,13445,0,1714281057,13021.873571899989,85.536187290003,53474.81674176 2024-04-28,05:10:59.000,119,11088425,13685,0,1714281058,13021.907253449994,85.55733468000108,53474.82372888001 2024-04-28,05:11:00.000,119,11088435,13485,0,1714281059,13021.913989759989,85.5714329399998,53474.87263872001 2024-04-28,05:11:01.000,119,11088457,13285,0,1714281060,13021.961143929999,85.56438381000044,53474.851677360006 2024-04-28,05:11:02.000,119,11088413,13845,0,1714281061,13022.001561789999,85.59258032999787,53474.85866448 2024-04-28,05:11:03.000,119,11088441,13325,0,1714281062,13022.001561789999,85.59962946000451,53474.88661296 2024-04-28,05:11:04.000,119,11088458,13445,0,1714281063,13022.028507029994,85.62077685000258,53474.89360008001 2024-04-28,05:11:05.000,119,11088415,13445,0,1714281064,13022.028507029994,85.65602249999938,53474.89360008001 2024-04-28,05:11:06.000,119,11088419,13845,0,1714281065,13022.04197965,85.64192424000066,53474.89360008001 2024-04-28,05:11:07.000,119,11088446,13605,0,1714281066,13022.048715959994,85.6701207599981,53474.82372888001 2024-04-28,05:11:08.000,119,11088435,13285,0,1714281067,13022.028507029994,85.64897337000002,53474.89360008001 2024-04-28,05:11:09.000,119,11088404,13205,0,1714281068,13022.06218858,85.70536641000217,53474.91456144 2024-04-28,05:11:10.000,119,11088476,13605,0,1714281069,13022.089133819994,85.70536641000217,53474.92154856001 2024-04-28,05:11:11.000,119,11088454,13405,0,1714281070,13022.11607905999,85.75471031999768,53474.88661296 2024-04-28,05:11:12.000,119,11088433,13565,0,1714281071,13022.11607905999,85.74766118999833,53474.91456144 2024-04-28,05:11:13.000,119,11088393,13245,0,1714281072,13022.12281537,85.71241554000153,53474.90757432 2024-04-28,05:11:14.000,119,11088486,13685,0,1714281073,13022.089133819994,85.67716989000473,53474.92154856001 2024-04-28,05:11:15.000,119,11088426,13285,0,1714281074,13022.1430243,85.71946467000089,53474.949497040005 2024-04-28,05:11:16.000,119,11088484,13405,0,1714281075,13022.1430243,85.69831728000281,53474.89360008001 2024-04-28,05:11:17.000,119,11088491,13365,0,1714281076,13022.15649691999,85.71946467000089,53474.95648416 2024-04-28,05:11:18.000,119,11088474,13525,0,1714281077,13022.19691477999,85.74766118999833,53474.94250992001 2024-04-28,05:11:19.000,119,11088455,13765,0,1714281078,13022.21712370999,85.76175945000432,53474.94250992001 2024-04-28,05:11:20.000,119,11088447,13445,0,1714281079,13022.20365109,85.74061205999897,53474.949497040005 2024-04-28,05:11:21.000,119,11088457,13565,0,1714281080,13022.25754156999,85.76175945000432,53474.96347128001 2024-04-28,05:11:22.000,119,11088455,13285,0,1714281081,13022.230596329995,85.74061205999897,53474.99141976001 2024-04-28,05:11:23.000,119,11088442,13565,0,1714281082,13022.271014189995,85.74766118999833,53474.99141976001 2024-04-28,05:11:24.000,119,11088411,13325,0,1714281083,13022.29795942999,85.7829068400024,53474.97045840001 2024-04-28,05:11:25.000,119,11088421,13445,0,1714281084,13022.36532253,85.74766118999833,53474.99141976001 2024-04-28,05:11:26.000,119,11088458,13445,0,1714281085,13022.311432049995,85.72651380000025,53474.99141976001 2024-04-28,05:11:27.000,119,11088437,13645,0,1714281086,13022.3451136,85.71946467000089,53474.96347128001 2024-04-28,05:11:28.000,119,11088459,13765,0,1714281087,13022.35858621999,85.76175945000432,53474.98443264 2024-04-28,05:11:29.000,119,11088421,13405,0,1714281088,13022.392267769996,85.74061205999897,53475.005394 2024-04-28,05:11:30.000,119,11088473,13445,0,1714281089,13022.46636718,85.77585771000304,53475.0752652 2024-04-28,05:11:31.000,119,11088435,13605,0,1714281090,13022.412476699996,85.76175945000432,53475.02635536 2024-04-28,05:11:32.000,119,11088472,13445,0,1714281091,13022.459630869991,85.74061205999897,53475.01238112001 2024-04-28,05:11:33.000,119,11088472,13285,0,1714281092,13022.46636718,85.74766118999833,53475.01238112001 2024-04-28,05:11:34.000,119,11088485,13485,0,1714281093,13022.493312419996,85.76880858000368,53475.04731672 2024-04-28,05:11:35.000,119,11088482,13485,0,1714281094,13022.493312419996,85.76175945000432,53474.998406880004 2024-04-28,05:11:36.000,119,11088470,13605,0,1714281095,13022.553939209996,85.74061205999897,53474.97744552 2024-04-28,05:11:37.000,119,11088484,13365,0,1714281096,13022.560675519991,85.74766118999833,53474.96347128001 2024-04-28,05:11:38.000,119,11088492,13645,0,1714281097,13022.526993970001,85.73356292999961,53474.98443264 2024-04-28,05:11:39.000,119,11088484,13445,0,1714281098,13022.574148139996,85.72651380000025,53474.97744552 2024-04-28,05:11:40.000,119,11088464,13645,0,1714281099,13022.621302309992,85.74061205999897,53475.019368240006 2024-04-28,05:11:41.000,119,11088497,13525,0,1714281100,13022.628038620001,85.74766118999833,53475.019368240006 2024-04-28,05:11:42.000,119,11088422,13605,0,1714281101,13022.654983859997,85.74061205999897,53475.005394 2024-04-28,05:11:43.000,119,11088495,13405,0,1714281102,13022.688665410002,85.74766118999833,53475.04032960001 2024-04-28,05:11:44.000,119,11088473,13365,0,1714281103,13022.708874340002,85.71241554000153,53475.06129096001 2024-04-28,05:11:45.000,119,11088437,13245,0,1714281104,13022.776237439997,85.71946467000089,53475.06129096001 2024-04-28,05:11:46.000,119,11088470,13445,0,1714281105,13022.809918990002,85.74061205999897,53475.08225232 2024-04-28,05:11:47.000,119,11088464,13005,0,1714281106,13022.816655299997,85.73356292999961,53475.068278080005 2024-04-28,05:11:48.000,119,11088450,13525,0,1714281107,13022.857073159998,85.69831728000281,53475.08225232 2024-04-28,05:11:49.000,119,11088495,13405,0,1714281108,13022.904227329993,85.69126815000345,53475.1451364 2024-04-28,05:11:50.000,119,11088469,13245,0,1714281109,13022.904227329993,85.67716989000473,53475.08923944001 2024-04-28,05:11:51.000,119,11088447,13605,0,1714281110,13022.985063049993,85.67716989000473,53475.15911064001 2024-04-28,05:11:52.000,119,11088414,14045,0,1714281111,13022.958117809998,85.69126815000345,53475.117187920005 2024-04-28,05:11:53.000,119,11088527,13405,0,1714281112,13022.991799359988,85.66307162999874,53475.11020080001 2024-04-28,05:11:54.000,119,11088429,13445,0,1714281113,13023.012008289988,85.69126815000345,53475.15911064001 2024-04-28,05:11:55.000,119,11088466,13405,0,1714281114,13023.079371389998,85.6348751100013,53475.187059120006 2024-04-28,05:11:56.000,119,11088479,13085,0,1714281115,13023.099580319998,85.64192424000066,53475.20103336 2024-04-28,05:11:57.000,119,11088448,13645,0,1714281116,13023.126525559994,85.64897337000002,53475.19404624 2024-04-28,05:11:58.000,119,11088457,13245,0,1714281117,13023.173679729989,85.64192424000066,53475.19404624 2024-04-28,05:11:59.000,119,11088467,13445,0,1714281118,13023.200624969999,85.6701207599981,53475.2499432 2024-04-28,05:12:00.000,119,11088443,13445,0,1714281119,13023.267988069994,85.6701207599981,53475.32680152001 2024-04-28,05:12:01.000,119,11088495,13605,0,1714281120,13023.29493330999,85.64897337000002,53475.31282728 2024-04-28,05:12:02.000,119,11088434,13525,0,1714281121,13023.31514223999,85.66307162999874,53475.27090456 2024-04-28,05:12:03.000,119,11088479,13525,0,1714281122,13023.33535116999,85.64897337000002,53475.30584016001 2024-04-28,05:12:04.000,119,11088454,13365,0,1714281123,13023.37576902999,85.70536641000217,53475.3198144 2024-04-28,05:12:05.000,119,11088480,13125,0,1714281124,13023.4229232,85.69831728000281,53475.3198144 2024-04-28,05:12:06.000,119,11088460,13885,0,1714281125,13023.39597795999,85.67716989000473,53475.36173712 2024-04-28,05:12:07.000,119,11088464,13165,0,1714281126,13023.4229232,85.6842190200041,53475.3198144 2024-04-28,05:12:08.000,119,11088472,13565,0,1714281127,13023.4229232,85.71241554000153,53475.284878800005 2024-04-28,05:12:09.000,119,11088481,13405,0,1714281128,13023.470077369995,85.73356292999961,53475.30584016001 2024-04-28,05:12:10.000,119,11088477,13605,0,1714281129,13023.47681367999,85.71241554000153,53475.3198144 2024-04-28,05:12:11.000,119,11088462,13765,0,1714281130,13023.49702260999,85.73356292999961,53475.333788640004 2024-04-28,05:12:12.000,119,11088462,13405,0,1714281131,13023.490286299995,85.73356292999961,53475.38269848 2024-04-28,05:12:13.000,119,11088466,13965,0,1714281132,13023.45660474999,85.72651380000025,53475.3896856 2024-04-28,05:12:14.000,119,11088412,13405,0,1714281133,13023.449868439995,85.75471031999768,53475.37571136001 2024-04-28,05:12:15.000,119,11088465,13645,0,1714281134,13023.50375892,85.7829068400024,53475.354750000006 2024-04-28,05:12:16.000,119,11088464,13405,0,1714281135,13023.43639581999,85.7829068400024,53475.36872424 2024-04-28,05:12:17.000,119,11088448,13765,0,1714281136,13023.50375892,85.76880858000368,53475.42462120001 2024-04-28,05:12:18.000,119,11088456,13445,0,1714281137,13023.470077369995,85.76880858000368,53475.38269848 2024-04-28,05:12:19.000,119,11088461,13565,0,1714281138,13023.45660474999,85.7829068400024,53475.3896856 2024-04-28,05:12:20.000,119,11088478,13765,0,1714281139,13023.48354999,85.7829068400024,53475.37571136001 2024-04-28,05:12:21.000,119,11088457,13885,0,1714281140,13023.48354999,85.80405423000047,53475.36173712 2024-04-28,05:12:22.000,119,11088454,13605,0,1714281141,13023.490286299995,85.80405423000047,53475.34776288001 2024-04-28,05:12:23.000,119,11088463,13525,0,1714281142,13023.490286299995,85.79700510000112,53475.333788640004 2024-04-28,05:12:24.000,119,11088497,13925,0,1714281143,13023.52396785,85.78995597000176,53475.39667272001 2024-04-28,05:12:25.000,119,11088448,13565,0,1714281144,13023.48354999,85.78995597000176,53475.354750000006 2024-04-28,05:12:26.000,119,11088500,13485,0,1714281145,13023.48354999,85.78995597000176,53475.403659840005 2024-04-28,05:12:27.000,119,11088475,13805,0,1714281146,13023.490286299995,85.80405423000047,53475.39667272001 2024-04-28,05:12:28.000,119,11088494,13485,0,1714281147,13023.50375892,85.7829068400024,53475.3896856 2024-04-28,05:12:29.000,119,11088439,13445,0,1714281148,13023.51723153999,85.79700510000112,53475.39667272001 2024-04-28,05:12:30.000,119,11088469,13765,0,1714281149,13023.530704159995,85.81815248999919,53475.42462120001 2024-04-28,05:12:31.000,119,11088492,13165,0,1714281150,13023.52396785,85.83225074999791,53475.41763408 2024-04-28,05:12:32.000,119,11088455,13085,0,1714281151,13023.490286299995,85.7829068400024,53475.44558256001 2024-04-28,05:12:33.000,119,11088450,13925,0,1714281152,13023.470077369995,85.80405423000047,53475.403659840005 2024-04-28,05:12:34.000,119,11088463,13285,0,1714281153,13023.449868439995,85.81110335999983,53475.38269848 2024-04-28,05:12:35.000,119,11088431,13605,0,1714281154,13023.52396785,85.81815248999919,53475.47353104001 2024-04-28,05:12:36.000,119,11088476,13565,0,1714281155,13023.510495229995,85.79700510000112,53475.403659840005 2024-04-28,05:12:37.000,119,11088493,13405,0,1714281156,13023.50375892,85.81110335999983,53475.3896856 2024-04-28,05:12:38.000,119,11088467,13485,0,1714281157,13023.530704159995,85.81815248999919,53475.43859544 2024-04-28,05:12:39.000,119,11088469,13725,0,1714281158,13023.550913089995,85.81110335999983,53475.42462120001 2024-04-28,05:12:40.000,119,11088462,13125,0,1714281159,13023.57785832999,85.81110335999983,53475.452569680005 2024-04-28,05:12:41.000,119,11088475,13565,0,1714281160,13023.57785832999,85.81815248999919,53475.42462120001 2024-04-28,05:12:42.000,119,11088532,13885,0,1714281161,13023.60480357,85.8463490100039,53475.452569680005 2024-04-28,05:12:43.000,119,11088486,13445,0,1714281162,13023.591330949996,85.87454553000134,53475.47353104001 2024-04-28,05:12:44.000,119,11088481,13325,0,1714281163,13023.530704159995,85.91684031000477,53475.43859544 2024-04-28,05:12:45.000,119,11088479,13245,0,1714281164,13023.530704159995,85.86044727000262,53475.403659840005 2024-04-28,05:12:46.000,119,11088472,13525,0,1714281165,13023.550913089995,85.89569291999942,53475.4595568 2024-04-28,05:12:47.000,119,11088514,13245,0,1714281166,13023.54417678,85.8815946600007,53475.41064696 2024-04-28,05:12:48.000,119,11088492,13285,0,1714281167,13023.56438571,85.88864379000006,53475.41763408 2024-04-28,05:12:49.000,119,11088503,12925,0,1714281168,13023.52396785,85.92388944000413,53475.43859544 2024-04-28,05:12:50.000,119,11088470,13565,0,1714281169,13023.55764939999,85.95208596000157,53475.42462120001 2024-04-28,05:12:51.000,119,11088443,13325,0,1714281170,13023.530704159995,85.93798770000285,53475.403659840005 2024-04-28,05:12:52.000,119,11088451,13285,0,1714281171,13023.510495229995,86.01552813000308,53475.42462120001 2024-04-28,05:12:53.000,119,11088467,13245,0,1714281172,13023.51723153999,85.980282479999,53475.403659840005 2024-04-28,05:12:54.000,119,11088483,13325,0,1714281173,13023.52396785,85.980282479999,53475.403659840005 2024-04-28,05:12:55.000,119,11088445,13365,0,1714281174,13023.510495229995,86.00142987000436,53475.42462120001 2024-04-28,05:12:56.000,119,11088523,13285,0,1714281175,13023.46334106,85.99438073999772,53475.36872424 2024-04-28,05:12:57.000,119,11088465,13125,0,1714281176,13023.49702260999,85.99438073999772,53475.3896856 2024-04-28,05:12:58.000,119,11088456,13645,0,1714281177,13023.48354999,86.0296263900018,53475.39667272001 2024-04-28,05:12:59.000,119,11088461,13485,0,1714281178,13023.470077369995,86.03667552000115,53475.41064696 2024-04-28,05:13:00.000,119,11088459,13285,0,1714281179,13023.4229232,86.04372465000051,53475.36173712 2024-04-28,05:13:01.000,119,11088498,13565,0,1714281180,13023.48354999,86.04372465000051,53475.403659840005 2024-04-28,05:13:02.000,119,11088492,13365,0,1714281181,13023.43639581999,86.02257726000244,53475.36872424 2024-04-28,05:13:03.000,119,11088489,13565,0,1714281182,13023.429659509995,86.04372465000051,53475.354750000006 2024-04-28,05:13:04.000,119,11088396,13605,0,1714281183,13023.409450579995,86.06487203999859,53475.354750000006 2024-04-28,05:13:05.000,119,11088451,13525,0,1714281184,13023.41618688999,86.05782290999923,53475.34077576 2024-04-28,05:13:06.000,119,11088402,13285,0,1714281185,13023.44313213,86.07192116999795,53475.43859544 2024-04-28,05:13:07.000,119,11088503,13125,0,1714281186,13023.470077369995,86.1283142100001,53475.34077576 2024-04-28,05:13:08.000,119,11088454,13245,0,1714281187,13023.40271427,86.07897030000458,53475.34776288001 2024-04-28,05:13:09.000,119,11088435,13365,0,1714281188,13023.389241649995,86.0930685600033,53475.32680152001 2024-04-28,05:13:10.000,119,11088489,13605,0,1714281189,13023.37576902999,86.07897030000458,53475.2499432 2024-04-28,05:13:11.000,119,11088483,13765,0,1714281190,13023.39597795999,86.10011769000266,53475.34776288001 2024-04-28,05:13:12.000,119,11088515,13605,0,1714281191,13023.40271427,86.10716682000202,53475.29885304001 2024-04-28,05:13:13.000,119,11088429,13525,0,1714281192,13023.35556009999,86.14241246999882,53475.29885304001 2024-04-28,05:13:14.000,119,11088473,13365,0,1714281193,13023.369032719995,86.11421595000138,53475.29186592 2024-04-28,05:13:15.000,119,11088542,13405,0,1714281194,13023.32187855,86.11421595000138,53475.34077576 2024-04-28,05:13:16.000,119,11088469,13765,0,1714281195,13023.348823789995,86.14241246999882,53475.333788640004 2024-04-28,05:13:17.000,119,11088483,13605,0,1714281196,13023.348823789995,86.10716682000202,53475.31282728 2024-04-28,05:13:18.000,119,11088444,13485,0,1714281197,13023.348823789995,86.10716682000202,53475.30584016001 2024-04-28,05:13:19.000,119,11088447,13485,0,1714281198,13023.37576902999,86.1283142100001,53475.3198144 2024-04-28,05:13:20.000,119,11088482,13285,0,1714281199,13023.369032719995,86.13536333999946,53475.32680152001 2024-04-28,05:13:21.000,119,11088456,13685,0,1714281200,13023.369032719995,86.13536333999946,53475.284878800005 2024-04-28,05:13:22.000,119,11088423,13205,0,1714281201,13023.37576902999,86.10011769000266,53475.25693032001 2024-04-28,05:13:23.000,119,11088447,13405,0,1714281202,13023.40271427,86.15651073000481,53475.25693032001 2024-04-28,05:13:24.000,119,11088462,13445,0,1714281203,13023.38250534,86.16355986000417,53475.27090456 2024-04-28,05:13:25.000,119,11088486,13645,0,1714281204,13023.409450579995,86.17060899000353,53475.284878800005 2024-04-28,05:13:26.000,119,11088474,13565,0,1714281205,13023.470077369995,86.15651073000481,53475.24295608 2024-04-28,05:13:27.000,119,11088466,13445,0,1714281206,13023.490286299995,86.1917563800016,53475.26391744 2024-04-28,05:13:28.000,119,11088484,13565,0,1714281207,13023.490286299995,86.14946159999818,53475.24295608 2024-04-28,05:13:29.000,119,11088457,13605,0,1714281208,13023.54417678,86.21290376999968,53475.2499432 2024-04-28,05:13:30.000,119,11088458,13605,0,1714281209,13023.57785832999,86.16355986000417,53475.27789168001 2024-04-28,05:13:31.000,119,11088521,13085,0,1714281210,13023.611539879996,86.17060899000353,53475.22199472 2024-04-28,05:13:32.000,119,11088487,13485,0,1714281211,13023.631748809996,86.2270020299984,53475.26391744 2024-04-28,05:13:33.000,119,11088460,13405,0,1714281212,13023.672166669996,86.19880551000097,53475.235968960005 2024-04-28,05:13:34.000,119,11088470,13245,0,1714281213,13023.651957739996,86.21290376999968,53475.26391744 2024-04-28,05:13:35.000,119,11088484,13645,0,1714281214,13023.68563929,86.2270020299984,53475.25693032001 2024-04-28,05:13:36.000,119,11088497,13845,0,1714281215,13023.712584529996,86.24814942000376,53475.27789168001 2024-04-28,05:13:37.000,119,11088447,13085,0,1714281216,13023.753002389996,86.29044419999991,53475.284878800005 2024-04-28,05:13:38.000,119,11088467,12925,0,1714281217,13023.773211319996,86.32568985000398,53475.26391744 2024-04-28,05:13:39.000,119,11088498,13285,0,1714281218,13023.773211319996,86.31159158999799,53475.32680152001 2024-04-28,05:13:40.000,119,11088471,13325,0,1714281219,13023.813629179996,86.31864072000462,53475.29885304001 2024-04-28,05:13:41.000,119,11088478,13245,0,1714281220,13023.840574419992,86.31159158999799,53475.26391744 2024-04-28,05:13:42.000,119,11088459,13365,0,1714281221,13023.867519660002,86.31159158999799,53475.30584016001 2024-04-28,05:13:43.000,119,11088431,13285,0,1714281222,13023.833838109997,86.33273898000334,53475.30584016001 2024-04-28,05:13:44.000,119,11088461,13165,0,1714281223,13023.840574419992,86.3397881100027,53475.333788640004 2024-04-28,05:13:45.000,119,11088471,13485,0,1714281224,13023.840574419992,86.3397881100027,53475.27090456 2024-04-28,05:13:46.000,119,11088458,13765,0,1714281225,13023.901201209992,86.36093550000078,53475.333788640004 2024-04-28,05:13:47.000,119,11088416,13765,0,1714281226,13023.914673829997,86.32568985000398,53475.26391744 2024-04-28,05:13:48.000,119,11088490,13245,0,1714281227,13023.914673829997,86.3750337599995,53475.29885304001 2024-04-28,05:13:49.000,119,11088437,13365,0,1714281228,13023.941619069992,86.39618115000485,53475.27090456 2024-04-28,05:13:50.000,119,11088437,13445,0,1714281229,13023.887728590002,86.41732854000293,53475.26391744 2024-04-28,05:13:51.000,119,11088437,13245,0,1714281230,13023.894464899997,86.38208288999886,53475.29885304001 2024-04-28,05:13:52.000,119,11088460,13405,0,1714281231,13023.894464899997,86.39618115000485,53475.30584016001 2024-04-28,05:13:53.000,119,11088436,13605,0,1714281232,13023.901201209992,86.41732854000293,53475.333788640004 2024-04-28,05:13:54.000,119,11088454,13245,0,1714281233,13023.847310730001,86.42437767000229,53475.284878800005 2024-04-28,05:13:55.000,119,11088452,13525,0,1714281234,13023.840574419992,86.438475930001,53475.34776288001 2024-04-28,05:13:56.000,119,11088425,13605,0,1714281235,13023.827101800001,86.41732854000293,53475.284878800005 2024-04-28,05:13:57.000,119,11088498,13365,0,1714281236,13023.793420249996,86.45257418999972,53475.2150076 2024-04-28,05:13:58.000,119,11088413,13525,0,1714281237,13023.820365489992,86.438475930001,53475.25693032001 2024-04-28,05:13:59.000,119,11088460,13245,0,1714281238,13023.786683940001,86.44552506000036,53475.2499432 2024-04-28,05:14:00.000,119,11088432,13325,0,1714281239,13023.806892870001,86.46667244999844,53475.29885304001 2024-04-28,05:14:01.000,119,11088448,13285,0,1714281240,13023.779947629992,86.42437767000229,53475.27090456 2024-04-28,05:14:02.000,119,11088426,13205,0,1714281241,13023.766475010001,86.43142680000165,53475.27090456 2024-04-28,05:14:03.000,119,11088498,13405,0,1714281242,13023.793420249996,86.43142680000165,53475.25693032001 2024-04-28,05:14:04.000,119,11088446,13485,0,1714281243,13023.746266080001,86.43142680000165,53475.27789168001 2024-04-28,05:14:05.000,119,11088429,13525,0,1714281244,13023.766475010001,86.41027941000357,53475.235968960005 2024-04-28,05:14:06.000,119,11088458,13325,0,1714281245,13023.739529769991,86.40323028000421,53475.25693032001 2024-04-28,05:14:07.000,119,11088494,13645,0,1714281246,13023.746266080001,86.38208288999886,53475.20103336 2024-04-28,05:14:08.000,119,11088459,13685,0,1714281247,13023.746266080001,86.36093550000078,53475.20802048001 2024-04-28,05:14:09.000,119,11088450,13525,0,1714281248,13023.746266080001,86.36093550000078,53475.20103336 2024-04-28,05:14:10.000,119,11088492,13485,0,1714281249,13023.746266080001,86.35388637000142,53475.20802048001 2024-04-28,05:14:11.000,119,11088422,13605,0,1714281250,13023.712584529996,86.3397881100027,53475.15212352 2024-04-28,05:14:12.000,119,11088462,13765,0,1714281251,13023.739529769991,86.34683724000206,53475.1451364 2024-04-28,05:14:13.000,119,11088478,13365,0,1714281252,13023.732793459996,86.30454245999863,53475.117187920005 2024-04-28,05:14:14.000,119,11088489,13565,0,1714281253,13023.746266080001,86.33273898000334,53475.15911064001 2024-04-28,05:14:15.000,119,11088455,13485,0,1714281254,13023.732793459996,86.28339507000055,53475.17308488 2024-04-28,05:14:16.000,119,11088400,13325,0,1714281255,13023.712584529996,86.29749332999927,53475.17308488 2024-04-28,05:14:17.000,119,11088462,13445,0,1714281256,13023.712584529996,86.29044419999991,53475.1451364 2024-04-28,05:14:18.000,119,11088446,13245,0,1714281257,13023.705848220001,86.25519855000312,53475.10321368 2024-04-28,05:14:19.000,119,11088457,13565,0,1714281258,13023.719320839991,86.25519855000312,53475.08923944001 2024-04-28,05:14:20.000,119,11088433,13165,0,1714281259,13023.719320839991,86.26224768000247,53475.08225232 2024-04-28,05:14:21.000,119,11088422,13325,0,1714281260,13023.726057150001,86.2411002900044,53475.10321368 2024-04-28,05:14:22.000,119,11088441,13845,0,1714281261,13023.726057150001,86.23405115999776,53475.12417504 2024-04-28,05:14:23.000,119,11088458,13765,0,1714281262,13023.726057150001,86.24814942000376,53475.06129096001 2024-04-28,05:14:24.000,119,11088474,13405,0,1714281263,13023.712584529996,86.2411002900044,53475.04032960001 2024-04-28,05:14:25.000,119,11088423,13365,0,1714281264,13023.672166669996,86.2270020299984,53475.068278080005 2024-04-28,05:14:26.000,119,11088420,13725,0,1714281265,13023.66543036,86.2270020299984,53475.04731672 2024-04-28,05:14:27.000,119,11088464,13325,0,1714281266,13023.692375599996,86.2411002900044,53475.0752652 2024-04-28,05:14:28.000,119,11088446,13725,0,1714281267,13023.68563929,86.2411002900044,53475.08923944001 2024-04-28,05:14:29.000,119,11088484,13365,0,1714281268,13023.68563929,86.20585464000033,53475.05430384 2024-04-28,05:14:30.000,119,11088413,13525,0,1714281269,13023.658694049991,86.21995289999904,53474.99141976001 2024-04-28,05:14:31.000,119,11088439,13605,0,1714281270,13023.719320839991,86.2411002900044,53475.005394 2024-04-28,05:14:32.000,119,11088466,13605,0,1714281271,13023.699111909991,86.2270020299984,53474.98443264 2024-04-28,05:14:33.000,119,11088438,13205,0,1714281272,13023.793420249996,86.2270020299984,53475.019368240006 2024-04-28,05:14:34.000,119,11088451,13565,0,1714281273,13023.773211319996,86.2270020299984,53475.03334248 2024-04-28,05:14:35.000,119,11088451,13525,0,1714281274,13023.732793459996,86.19880551000097,53474.98443264 2024-04-28,05:14:36.000,119,11088469,13205,0,1714281275,13023.766475010001,86.19880551000097,53474.97744552 2024-04-28,05:14:37.000,119,11088454,13445,0,1714281276,13023.786683940001,86.1917563800016,53474.97045840001 2024-04-28,05:14:38.000,119,11088439,13445,0,1714281277,13023.827101800001,86.1917563800016,53474.95648416 2024-04-28,05:14:39.000,119,11088462,13285,0,1714281278,13023.827101800001,86.18470725000225,53474.98443264 2024-04-28,05:14:40.000,119,11088471,13285,0,1714281279,13023.813629179996,86.16355986000417,53474.97744552 2024-04-28,05:14:41.000,119,11088488,13565,0,1714281280,13023.840574419992,86.15651073000481,53474.99141976001 2024-04-28,05:14:42.000,119,11088465,13245,0,1714281281,13023.860783349992,86.14241246999882,53474.99141976001 2024-04-28,05:14:43.000,119,11088414,13085,0,1714281282,13023.833838109997,86.1283142100001,53474.95648416 2024-04-28,05:14:44.000,119,11088511,13605,0,1714281283,13023.847310730001,86.1283142100001,53474.949497040005 2024-04-28,05:14:45.000,119,11088483,13245,0,1714281284,13023.854047039997,86.1283142100001,53474.949497040005 2024-04-28,05:14:46.000,119,11088480,13325,0,1714281285,13023.827101800001,86.14946159999818,53474.92154856001 2024-04-28,05:14:47.000,119,11088449,13365,0,1714281286,13023.874255969997,86.14241246999882,53474.95648416 2024-04-28,05:14:48.000,119,11088437,13525,0,1714281287,13023.894464899997,86.14241246999882,53474.96347128001 2024-04-28,05:14:49.000,119,11088437,13085,0,1714281288,13023.867519660002,86.13536333999946,53474.91456144 2024-04-28,05:14:50.000,119,11088450,13405,0,1714281289,13023.874255969997,86.14241246999882,53474.90757432 2024-04-28,05:14:51.000,119,11088488,13285,0,1714281290,13023.894464899997,86.10011769000266,53474.94250992001 2024-04-28,05:14:52.000,119,11088498,13245,0,1714281291,13023.914673829997,86.14946159999818,53474.87263872001 2024-04-28,05:14:53.000,119,11088460,13085,0,1714281292,13023.901201209992,86.10716682000202,53474.88661296 2024-04-28,05:14:54.000,119,11088418,13565,0,1714281293,13023.907937520002,86.12126508000074,53474.900587200005 2024-04-28,05:14:55.000,119,11088483,13405,0,1714281294,13023.921410139992,86.13536333999946,53474.87962584 2024-04-28,05:14:56.000,119,11088441,13365,0,1714281295,13023.921410139992,86.17060899000353,53474.91456144 2024-04-28,05:14:57.000,119,11088434,13565,0,1714281296,13023.934882759997,86.14946159999818,53474.81674176 2024-04-28,05:14:58.000,119,11088467,13685,0,1714281297,13023.941619069992,86.14946159999818,53474.89360008001 2024-04-28,05:14:59.000,119,11088438,13405,0,1714281298,13023.887728590002,86.14946159999818,53474.830716000004 2024-04-28,05:15:00.000,119,11088455,13405,0,1714281299,13023.874255969997,86.19880551000097,53474.851677360006 2024-04-28,05:15:01.000,119,11088432,13285,0,1714281300,13023.867519660002,86.1917563800016,53474.851677360006 2024-04-28,05:15:02.000,119,11088437,13965,0,1714281301,13023.874255969997,86.19880551000097,53474.90757432 2024-04-28,05:15:03.000,119,11088488,13845,0,1714281302,13023.860783349992,86.21995289999904,53474.87263872001 2024-04-28,05:15:04.000,119,11088450,14125,0,1714281303,13023.901201209992,86.16355986000417,53474.85866448 2024-04-28,05:15:05.000,119,11088449,13605,0,1714281304,13023.901201209992,86.17765812000289,53474.830716000004 2024-04-28,05:15:06.000,119,11088442,13405,0,1714281305,13023.867519660002,86.17765812000289,53474.84469024001 2024-04-28,05:15:07.000,119,11088465,13485,0,1714281306,13023.840574419992,86.14241246999882,53474.830716000004 2024-04-28,05:15:08.000,119,11088415,13765,0,1714281307,13023.854047039997,86.13536333999946,53474.84469024001 2024-04-28,05:15:09.000,119,11088448,14005,0,1714281308,13023.867519660002,86.16355986000417,53474.80975464 2024-04-28,05:15:10.000,119,11088445,13525,0,1714281309,13023.827101800001,86.15651073000481,53474.80975464 2024-04-28,05:15:11.000,119,11088446,13685,0,1714281310,13023.840574419992,86.20585464000033,53474.80276752001 2024-04-28,05:15:12.000,119,11088461,13645,0,1714281311,13023.800156559992,86.21290376999968,53474.78879328 2024-04-28,05:15:13.000,119,11088460,13765,0,1714281312,13023.800156559992,86.19880551000097,53474.79578040001 2024-04-28,05:15:14.000,119,11088416,13605,0,1714281313,13023.806892870001,86.19880551000097,53474.78879328 2024-04-28,05:15:15.000,119,11088420,13605,0,1714281314,13023.773211319996,86.1917563800016,53474.80975464 2024-04-28,05:15:16.000,119,11088422,14005,0,1714281315,13023.753002389996,86.1917563800016,53474.7608448 2024-04-28,05:15:17.000,119,11088454,13525,0,1714281316,13023.739529769991,86.20585464000033,53474.732896320005 2024-04-28,05:15:18.000,119,11088494,13845,0,1714281317,13023.712584529996,86.20585464000033,53474.72590920001 2024-04-28,05:15:19.000,119,11088473,13805,0,1714281318,13023.719320839991,86.1917563800016,53474.781806160005 2024-04-28,05:15:20.000,119,11088445,13245,0,1714281319,13023.726057150001,86.20585464000033,53474.77481904001 2024-04-28,05:15:21.000,119,11088451,13325,0,1714281320,13023.692375599996,86.20585464000033,53474.71892208 2024-04-28,05:15:22.000,119,11088478,13125,0,1714281321,13023.719320839991,86.1917563800016,53474.732896320005 2024-04-28,05:15:23.000,119,11088457,13445,0,1714281322,13023.705848220001,86.1917563800016,53474.78879328 2024-04-28,05:15:24.000,119,11088471,13445,0,1714281323,13023.68563929,86.1917563800016,53474.75385768001 2024-04-28,05:15:25.000,119,11088468,13405,0,1714281324,13023.64522143,86.1917563800016,53474.6909736 2024-04-28,05:15:26.000,119,11088483,13725,0,1714281325,13023.64522143,86.21995289999904,53474.683986480006 2024-04-28,05:15:27.000,119,11088469,13725,0,1714281326,13023.6250125,86.21995289999904,53474.62808952001 2024-04-28,05:15:28.000,119,11088448,13645,0,1714281327,13023.591330949996,86.20585464000033,53474.67001224 2024-04-28,05:15:29.000,119,11088478,13565,0,1714281328,13023.61827618999,86.26224768000247,53474.64905088 2024-04-28,05:15:30.000,119,11088446,13405,0,1714281329,13023.571122019996,86.2411002900044,53474.64206376 2024-04-28,05:15:31.000,119,11088466,13525,0,1714281330,13023.55764939999,86.20585464000033,53474.683986480006 2024-04-28,05:15:32.000,119,11088462,13845,0,1714281331,13023.530704159995,86.23405115999776,53474.57917968 2024-04-28,05:15:33.000,119,11088458,13325,0,1714281332,13023.53744046999,86.2270020299984,53474.60014104 2024-04-28,05:15:34.000,119,11088498,13525,0,1714281333,13023.52396785,86.23405115999776,53474.63507664001 2024-04-28,05:15:35.000,119,11088418,13405,0,1714281334,13023.50375892,86.24814942000376,53474.59315392 2024-04-28,05:15:36.000,119,11088473,13565,0,1714281335,13023.490286299995,86.2270020299984,53474.57219256 2024-04-28,05:15:37.000,119,11088469,13525,0,1714281336,13023.46334106,86.2270020299984,53474.57917968 2024-04-28,05:15:38.000,119,11088472,13725,0,1714281337,13023.48354999,86.21290376999968,53474.60712816001 2024-04-28,05:15:39.000,119,11088483,13765,0,1714281338,13023.490286299995,86.23405115999776,53474.53026984 2024-04-28,05:15:40.000,119,11088467,13405,0,1714281339,13023.43639581999,86.24814942000376,53474.5512312 2024-04-28,05:15:41.000,119,11088456,13485,0,1714281340,13023.470077369995,86.21290376999968,53474.58616680001 2024-04-28,05:15:42.000,119,11088444,13565,0,1714281341,13023.45660474999,86.2411002900044,53474.53725696001 2024-04-28,05:15:43.000,119,11088450,13605,0,1714281342,13023.449868439995,86.23405115999776,53474.53026984 2024-04-28,05:15:44.000,119,11088450,13365,0,1714281343,13023.409450579995,86.21995289999904,53474.55821832001 2024-04-28,05:15:45.000,119,11088481,13645,0,1714281344,13023.43639581999,86.20585464000033,53474.54424408 2024-04-28,05:15:46.000,119,11088453,13885,0,1714281345,13023.4229232,86.20585464000033,53474.47437288 2024-04-28,05:15:47.000,119,11088476,13325,0,1714281346,13023.389241649995,86.20585464000033,53474.50232136 2024-04-28,05:15:48.000,119,11088406,13565,0,1714281347,13023.389241649995,86.21290376999968,53474.52328272 2024-04-28,05:15:49.000,119,11088439,13085,0,1714281348,13023.40271427,86.19880551000097,53474.50930848001 2024-04-28,05:15:50.000,119,11088440,13645,0,1714281349,13023.4229232,86.18470725000225,53474.46738576001 2024-04-28,05:15:51.000,119,11088430,13445,0,1714281350,13023.41618688999,86.1917563800016,53474.45341152 2024-04-28,05:15:52.000,119,11088465,13805,0,1714281351,13023.429659509995,86.19880551000097,53474.46738576001 2024-04-28,05:15:53.000,119,11088464,13445,0,1714281352,13023.46334106,86.18470725000225,53474.50232136 2024-04-28,05:15:54.000,119,11088417,13285,0,1714281353,13023.44313213,86.1917563800016,53474.50930848001 2024-04-28,05:15:55.000,119,11088478,13605,0,1714281354,13023.44313213,86.21995289999904,53474.50232136 2024-04-28,05:15:56.000,119,11088474,13365,0,1714281355,13023.43639581999,86.18470725000225,53474.45341152 2024-04-28,05:15:57.000,119,11088480,13525,0,1714281356,13023.45660474999,86.2270020299984,53474.495334240004 2024-04-28,05:15:58.000,119,11088452,13285,0,1714281357,13023.470077369995,86.21290376999968,53474.495334240004 2024-04-28,05:15:59.000,119,11088442,13325,0,1714281358,13023.47681367999,86.21995289999904,53474.48136 2024-04-28,05:16:00.000,119,11088466,13245,0,1714281359,13023.45660474999,86.1917563800016,53474.50232136 2024-04-28,05:16:01.000,119,11088432,13445,0,1714281360,13023.48354999,86.1917563800016,53474.47437288 2024-04-28,05:16:02.000,119,11088451,13605,0,1714281361,13023.43639581999,86.19880551000097,53474.43245016 2024-04-28,05:16:03.000,119,11088429,13445,0,1714281362,13023.470077369995,86.23405115999776,53474.446424400005 2024-04-28,05:16:04.000,119,11088406,13085,0,1714281363,13023.48354999,86.2270020299984,53474.48834712001 2024-04-28,05:16:05.000,119,11088423,13365,0,1714281364,13023.48354999,86.21290376999968,53474.446424400005 2024-04-28,05:16:06.000,119,11088485,13325,0,1714281365,13023.52396785,86.25519855000312,53474.46738576001 2024-04-28,05:16:07.000,119,11088446,13725,0,1714281366,13023.54417678,86.23405115999776,53474.48834712001 2024-04-28,05:16:08.000,119,11088453,13565,0,1714281367,13023.57785832999,86.2411002900044,53474.495334240004 2024-04-28,05:16:09.000,119,11088457,13325,0,1714281368,13023.56438571,86.23405115999776,53474.43943728001 2024-04-28,05:16:10.000,119,11088484,13605,0,1714281369,13023.550913089995,86.2411002900044,53474.46738576001 2024-04-28,05:16:11.000,119,11088462,13245,0,1714281370,13023.550913089995,86.27634594000119,53474.43943728001 2024-04-28,05:16:12.000,119,11088466,13725,0,1714281371,13023.57785832999,86.25519855000312,53474.43943728001 2024-04-28,05:16:13.000,119,11088447,13365,0,1714281372,13023.611539879996,86.2411002900044,53474.446424400005 2024-04-28,05:16:14.000,119,11088457,13405,0,1714281373,13023.591330949996,86.26929681000183,53474.42546304 2024-04-28,05:16:15.000,119,11088453,13445,0,1714281374,13023.658694049991,86.24814942000376,53474.48136 2024-04-28,05:16:16.000,119,11088452,13765,0,1714281375,13023.631748809996,86.28339507000055,53474.41847592001 2024-04-28,05:16:17.000,119,11088433,13845,0,1714281376,13023.658694049991,86.26929681000183,53474.4114888 2024-04-28,05:16:18.000,119,11088439,13405,0,1714281377,13023.678902979991,86.27634594000119,53474.46039864001 2024-04-28,05:16:19.000,119,11088465,13565,0,1714281378,13023.68563929,86.31864072000462,53474.46039864001 2024-04-28,05:16:20.000,119,11088436,13445,0,1714281379,13023.705848220001,86.31159158999799,53474.48834712001 2024-04-28,05:16:21.000,119,11088451,13445,0,1714281380,13023.672166669996,86.31864072000462,53474.46039864001 2024-04-28,05:16:22.000,119,11088486,13605,0,1714281381,13023.692375599996,86.31864072000462,53474.43943728001 2024-04-28,05:16:23.000,119,11088385,13685,0,1714281382,13023.692375599996,86.33273898000334,53474.495334240004 2024-04-28,05:16:24.000,119,11088451,13445,0,1714281383,13023.678902979991,86.34683724000206,53474.47437288 2024-04-28,05:16:25.000,119,11088470,13765,0,1714281384,13023.651957739996,86.35388637000142,53474.48834712001 2024-04-28,05:16:26.000,119,11088486,13645,0,1714281385,13023.658694049991,86.36798463000014,53474.45341152 2024-04-28,05:16:27.000,119,11088430,13965,0,1714281386,13023.68563929,86.3750337599995,53474.50232136 2024-04-28,05:16:28.000,119,11088484,13405,0,1714281387,13023.678902979991,86.39618115000485,53474.446424400005 2024-04-28,05:16:29.000,119,11088464,13405,0,1714281388,13023.68563929,86.38208288999886,53474.40450168 2024-04-28,05:16:30.000,119,11088485,13725,0,1714281389,13023.68563929,86.3750337599995,53474.50232136 2024-04-28,05:16:31.000,119,11088485,13565,0,1714281390,13023.651957739996,86.40323028000421,53474.41847592001 2024-04-28,05:16:32.000,119,11088486,13405,0,1714281391,13023.68563929,86.38913201999821,53474.47437288 2024-04-28,05:16:33.000,119,11088450,13365,0,1714281392,13023.699111909991,86.42437767000229,53474.446424400005 2024-04-28,05:16:34.000,119,11088499,13485,0,1714281393,13023.68563929,86.40323028000421,53474.45341152 2024-04-28,05:16:35.000,119,11088460,13565,0,1714281394,13023.692375599996,86.41027941000357,53474.45341152 2024-04-28,05:16:36.000,119,11088473,13565,0,1714281395,13023.726057150001,86.41732854000293,53474.43245016 2024-04-28,05:16:37.000,119,11088437,13685,0,1714281396,13023.712584529996,86.44552506000036,53474.47437288 2024-04-28,05:16:38.000,119,11088447,13845,0,1714281397,13023.705848220001,86.41732854000293,53474.48136 2024-04-28,05:16:39.000,119,11088456,13845,0,1714281398,13023.699111909991,86.41027941000357,53474.48136 2024-04-28,05:16:40.000,119,11088428,13445,0,1714281399,13023.705848220001,86.42437767000229,53474.46738576001 2024-04-28,05:16:41.000,119,11088492,13525,0,1714281400,13023.719320839991,86.41027941000357,53474.446424400005 2024-04-28,05:16:42.000,119,11088521,13485,0,1714281401,13023.712584529996,86.41027941000357,53474.43943728001 2024-04-28,05:16:43.000,119,11088472,13365,0,1714281402,13023.672166669996,86.41732854000293,53474.45341152 2024-04-28,05:16:44.000,119,11088497,13445,0,1714281403,13023.692375599996,86.45962331999908,53474.43943728001 2024-04-28,05:16:45.000,119,11088511,13445,0,1714281404,13023.678902979991,86.45257418999972,53474.43245016 2024-04-28,05:16:46.000,119,11088457,13165,0,1714281405,13023.692375599996,86.45257418999972,53474.43943728001 2024-04-28,05:16:47.000,119,11088468,13365,0,1714281406,13023.705848220001,86.438475930001,53474.35559184 2024-04-28,05:16:48.000,119,11088501,13285,0,1714281407,13023.719320839991,86.45962331999908,53474.45341152 2024-04-28,05:16:49.000,119,11088459,13405,0,1714281408,13023.692375599996,86.45257418999972,53474.42546304 2024-04-28,05:16:50.000,119,11088464,13365,0,1714281409,13023.705848220001,86.4878198400038,53474.46039864001 2024-04-28,05:16:51.000,119,11088472,13605,0,1714281410,13023.678902979991,86.53011461999995,53474.52328272 2024-04-28,05:16:52.000,119,11088474,13445,0,1714281411,13023.678902979991,86.51601636000123,53474.46039864001 2024-04-28,05:16:53.000,119,11088433,13165,0,1714281412,13023.658694049991,86.55831114000466,53474.52328272 2024-04-28,05:16:54.000,119,11088479,13565,0,1714281413,13023.672166669996,86.5865076600021,53474.48136 2024-04-28,05:16:55.000,119,11088499,13605,0,1714281414,13023.678902979991,86.55831114000466,53474.516295600006 2024-04-28,05:16:56.000,119,11088453,13325,0,1714281415,13023.678902979991,86.5865076600021,53474.46738576001 2024-04-28,05:16:57.000,119,11088490,13565,0,1714281416,13023.66543036,86.57240940000338,53474.50930848001 2024-04-28,05:16:58.000,119,11088444,13845,0,1714281417,13023.705848220001,86.56536027000402,53474.47437288 2024-04-28,05:16:59.000,119,11088425,13645,0,1714281418,13023.651957739996,86.60060592000082,53474.45341152 2024-04-28,05:17:00.000,119,11088432,13325,0,1714281419,13023.651957739996,86.5865076600021,53474.48136 2024-04-28,05:17:01.000,119,11088420,13405,0,1714281420,13023.64522143,86.57945853000274,53474.50930848001 2024-04-28,05:17:02.000,119,11088470,13525,0,1714281421,13023.611539879996,86.5865076600021,53474.4114888 2024-04-28,05:17:03.000,119,11088497,13805,0,1714281422,13023.658694049991,86.62880243999825,53474.50232136 2024-04-28,05:17:04.000,119,11088518,13405,0,1714281423,13023.651957739996,86.63585157000489,53474.50232136 2024-04-28,05:17:05.000,119,11088483,13405,0,1714281424,13023.651957739996,86.64290070000425,53474.46039864001 2024-04-28,05:17:06.000,119,11088448,13645,0,1714281425,13023.6250125,86.65699896000297,53474.46738576001 2024-04-28,05:17:07.000,119,11088448,13605,0,1714281426,13023.6250125,86.64290070000425,53474.43943728001 2024-04-28,05:17:08.000,119,11088460,13805,0,1714281427,13023.631748809996,86.63585157000489,53474.50232136 2024-04-28,05:17:09.000,119,11088460,13445,0,1714281428,13023.64522143,86.6499498300036,53474.41847592001 2024-04-28,05:17:10.000,119,11088431,14005,0,1714281429,13023.64522143,86.65699896000297,53474.42546304 2024-04-28,05:17:11.000,119,11088492,13525,0,1714281430,13023.651957739996,86.67814635000104,53474.46738576001 2024-04-28,05:17:12.000,119,11088449,13605,0,1714281431,13023.651957739996,86.69224460999976,53474.446424400005 2024-04-28,05:17:13.000,119,11088446,13445,0,1714281432,13023.64522143,86.6851954800004,53474.4114888 2024-04-28,05:17:14.000,119,11088488,13405,0,1714281433,13023.631748809996,86.6851954800004,53474.446424400005 2024-04-28,05:17:15.000,119,11088455,13485,0,1714281434,13023.638485119991,86.70634286999848,53474.43943728001 2024-04-28,05:17:16.000,119,11088486,13325,0,1714281435,13023.651957739996,86.74863765000191,53474.50930848001 2024-04-28,05:17:17.000,119,11088457,13805,0,1714281436,13023.658694049991,86.72044113000447,53474.43943728001 2024-04-28,05:17:18.000,119,11088454,13725,0,1714281437,13023.6250125,86.76273591000063,53474.41847592001 2024-04-28,05:17:19.000,119,11088447,13925,0,1714281438,13023.61827618999,86.80503069000406,53474.36257896 2024-04-28,05:17:20.000,119,11088470,13405,0,1714281439,13023.64522143,86.7979815600047,53474.36956608001 2024-04-28,05:17:21.000,119,11088476,13245,0,1714281440,13023.611539879996,86.79093242999807,53474.327643360004 2024-04-28,05:17:22.000,119,11088512,13685,0,1714281441,13023.61827618999,86.75568678000127,53474.348604720006 2024-04-28,05:17:23.000,119,11088491,13525,0,1714281442,13023.611539879996,86.77683416999935,53474.327643360004 2024-04-28,05:17:24.000,119,11088433,13125,0,1714281443,13023.651957739996,86.77683416999935,53474.36257896 2024-04-28,05:17:25.000,119,11088449,13405,0,1714281444,13023.638485119991,86.81207982000342,53474.28572064 2024-04-28,05:17:26.000,119,11088478,13325,0,1714281445,13023.699111909991,86.77683416999935,53474.36956608001 2024-04-28,05:17:27.000,119,11088454,13485,0,1714281446,13023.66543036,86.7838832999987,53474.3765532 2024-04-28,05:17:28.000,119,11088474,13005,0,1714281447,13023.651957739996,86.81207982000342,53474.40450168 2024-04-28,05:17:29.000,119,11088445,13365,0,1714281448,13023.651957739996,86.81912895000278,53474.36257896 2024-04-28,05:17:30.000,119,11088497,13645,0,1714281449,13023.631748809996,86.79093242999807,53474.38354032 2024-04-28,05:17:31.000,119,11088455,13565,0,1714281450,13023.64522143,86.7979815600047,53474.36956608001 2024-04-28,05:17:32.000,119,11088450,13725,0,1714281451,13023.678902979991,86.81207982000342,53474.40450168 2024-04-28,05:17:33.000,119,11088493,13405,0,1714281452,13023.678902979991,86.82617808000214,53474.36257896 2024-04-28,05:17:34.000,119,11088463,13805,0,1714281453,13023.658694049991,86.81207982000342,53474.36257896 2024-04-28,05:17:35.000,119,11088438,13365,0,1714281454,13023.705848220001,86.82617808000214,53474.38354032 2024-04-28,05:17:36.000,119,11088501,13565,0,1714281455,13023.66543036,86.79093242999807,53474.3765532 2024-04-28,05:17:37.000,119,11088501,13445,0,1714281456,13023.631748809996,86.8332272100015,53474.34161760001 2024-04-28,05:17:38.000,119,11088443,13405,0,1714281457,13023.651957739996,86.8332272100015,53474.348604720006 2024-04-28,05:17:39.000,119,11088434,13645,0,1714281458,13023.651957739996,86.85437459999957,53474.36257896 2024-04-28,05:17:40.000,119,11088503,13765,0,1714281459,13023.64522143,86.84027634000086,53474.35559184 2024-04-28,05:17:41.000,119,11088426,13805,0,1714281460,13023.64522143,86.81912895000278,53474.348604720006 2024-04-28,05:17:42.000,119,11088419,13565,0,1714281461,13023.678902979991,86.84732547000021,53474.36257896 2024-04-28,05:17:43.000,119,11088453,13525,0,1714281462,13023.6250125,86.85437459999957,53474.34161760001 2024-04-28,05:17:44.000,119,11088475,13405,0,1714281463,13023.61827618999,86.8332272100015,53474.35559184 2024-04-28,05:17:45.000,119,11088480,13405,0,1714281464,13023.64522143,86.87552198999765,53474.34161760001 2024-04-28,05:17:46.000,119,11088476,13165,0,1714281465,13023.611539879996,86.88962025000365,53474.32065624001 2024-04-28,05:17:47.000,119,11088469,13565,0,1714281466,13023.611539879996,86.88257112000429,53474.34161760001 2024-04-28,05:17:48.000,119,11088450,13605,0,1714281467,13023.611539879996,86.86847285999829,53474.28572064 2024-04-28,05:17:49.000,119,11088425,13645,0,1714281468,13023.61827618999,86.85437459999957,53474.29270776001 2024-04-28,05:17:50.000,119,11088467,13325,0,1714281469,13023.57785832999,86.85437459999957,53474.28572064 2024-04-28,05:17:51.000,119,11088504,13605,0,1714281470,13023.530704159995,86.8332272100015,53474.278733520005 2024-04-28,05:17:52.000,119,11088451,13445,0,1714281471,13023.54417678,86.85437459999957,53474.25078504001 2024-04-28,05:17:53.000,119,11088485,13565,0,1714281472,13023.51723153999,86.86847285999829,53474.25078504001 2024-04-28,05:17:54.000,119,11088470,13445,0,1714281473,13023.53744046999,86.86142372999893,53474.26475928 2024-04-28,05:17:55.000,119,11088466,13405,0,1714281474,13023.50375892,86.8332272100015,53474.26475928 2024-04-28,05:17:56.000,119,11088433,13725,0,1714281475,13023.510495229995,86.85437459999957,53474.25078504001 2024-04-28,05:17:57.000,119,11088480,13125,0,1714281476,13023.530704159995,86.896669380003,53474.278733520005 2024-04-28,05:17:58.000,119,11088464,13285,0,1714281477,13023.44313213,86.86142372999893,53474.2368108 2024-04-28,05:17:59.000,119,11088476,13365,0,1714281478,13023.429659509995,86.87552198999765,53474.20886232 2024-04-28,05:18:00.000,119,11088470,13485,0,1714281479,13023.46334106,86.91781677000108,53474.34161760001 2024-04-28,05:18:01.000,119,11088471,13085,0,1714281480,13023.470077369995,86.91781677000108,53474.306682 2024-04-28,05:18:02.000,119,11088499,13205,0,1714281481,13023.48354999,86.896669380003,53474.31366912 2024-04-28,05:18:03.000,119,11088451,13525,0,1714281482,13023.43639581999,86.896669380003,53474.36257896 2024-04-28,05:18:04.000,119,11088520,13565,0,1714281483,13023.46334106,86.87552198999765,53474.348604720006 2024-04-28,05:18:05.000,119,11088448,13485,0,1714281484,13023.429659509995,86.90371851000236,53474.306682 2024-04-28,05:18:06.000,119,11088473,13605,0,1714281485,13023.45660474999,86.92486590000044,53474.28572064 2024-04-28,05:18:07.000,119,11088466,13405,0,1714281486,13023.41618688999,86.93896415999916,53474.34161760001 2024-04-28,05:18:08.000,119,11088482,13685,0,1714281487,13023.4229232,86.9319150299998,53474.348604720006 2024-04-28,05:18:09.000,119,11088487,13685,0,1714281488,13023.44313213,86.91076764000172,53474.327643360004 2024-04-28,05:18:10.000,119,11088415,13765,0,1714281489,13023.40271427,86.94601328999852,53474.36257896 2024-04-28,05:18:11.000,119,11088465,13565,0,1714281490,13023.40271427,86.93896415999916,53474.33463048 2024-04-28,05:18:12.000,119,11088448,13605,0,1714281491,13023.40271427,86.97420981000323,53474.35559184 2024-04-28,05:18:13.000,119,11088484,13525,0,1714281492,13023.40271427,86.97420981000323,53474.327643360004 2024-04-28,05:18:14.000,119,11088459,13325,0,1714281493,13023.40271427,86.97420981000323,53474.35559184 2024-04-28,05:18:15.000,119,11088491,13325,0,1714281494,13023.369032719995,86.98125894000259,53474.32065624001 2024-04-28,05:18:16.000,119,11088428,13365,0,1714281495,13023.369032719995,87.00945546000003,53474.29270776001 2024-04-28,05:18:17.000,119,11088447,14005,0,1714281496,13023.409450579995,87.0306028499981,53474.34161760001 2024-04-28,05:18:18.000,119,11088462,13485,0,1714281497,13023.36229641,87.0306028499981,53474.327643360004 2024-04-28,05:18:19.000,119,11088471,13525,0,1714281498,13023.369032719995,87.02355371999874,53474.31366912 2024-04-28,05:18:20.000,119,11088447,13485,0,1714281499,13023.30166962,87.05879937000282,53474.278733520005 2024-04-28,05:18:21.000,119,11088430,13285,0,1714281500,13023.34208748,87.05175024000346,53474.29270776001 2024-04-28,05:18:22.000,119,11088473,13405,0,1714281501,13023.328614859995,87.10109414999897,53474.28572064 2024-04-28,05:18:23.000,119,11088489,13525,0,1714281502,13023.34208748,87.10814327999833,53474.31366912 2024-04-28,05:18:24.000,119,11088466,13165,0,1714281503,13023.31514223999,87.12929067000368,53474.327643360004 2024-04-28,05:18:25.000,119,11088462,13285,0,1714281504,13023.328614859995,87.17158544999984,53474.36257896 2024-04-28,05:18:26.000,119,11088442,13485,0,1714281505,13023.32187855,87.15748719000112,53474.36257896 2024-04-28,05:18:27.000,119,11088453,13365,0,1714281506,13023.32187855,87.15043806000176,53474.3765532 2024-04-28,05:18:28.000,119,11088466,13405,0,1714281507,13023.30166962,87.1786345799992,53474.348604720006 2024-04-28,05:18:29.000,119,11088460,13365,0,1714281508,13023.308405929994,87.16453632000048,53474.33463048 2024-04-28,05:18:30.000,119,11088486,13525,0,1714281509,13023.328614859995,87.1786345799992,53474.35559184 2024-04-28,05:18:31.000,119,11088463,13565,0,1714281510,13023.267988069994,87.18568370999856,53474.33463048 2024-04-28,05:18:32.000,119,11088448,13405,0,1714281511,13023.27472437999,87.1433889300024,53474.348604720006 2024-04-28,05:18:33.000,119,11088439,13085,0,1714281512,13023.308405929994,87.21388023000327,53474.38354032 2024-04-28,05:18:34.000,119,11088449,13285,0,1714281513,13023.30166962,87.19273283999792,53474.39052744001 2024-04-28,05:18:35.000,119,11088464,13405,0,1714281514,13023.32187855,87.22797849000199,53474.38354032 2024-04-28,05:18:36.000,119,11088455,13525,0,1714281515,13023.32187855,87.23502762000135,53474.36956608001 2024-04-28,05:18:37.000,119,11088455,13525,0,1714281516,13023.30166962,87.2914206600035,53474.3765532 2024-04-28,05:18:38.000,119,11088440,13205,0,1714281517,13023.288196999994,87.27027326999814,53474.348604720006 2024-04-28,05:18:39.000,119,11088449,13445,0,1714281518,13023.28146069,87.26322413999878,53474.36257896 2024-04-28,05:18:40.000,119,11088443,13125,0,1714281519,13023.30166962,87.31256805000157,53474.40450168 2024-04-28,05:18:41.000,119,11088475,13285,0,1714281520,13023.28146069,87.25617500999942,53474.397514560005 2024-04-28,05:18:42.000,119,11088495,13525,0,1714281521,13023.26125176,87.31256805000157,53474.40450168 2024-04-28,05:18:43.000,119,11088466,13925,0,1714281522,13023.26125176,87.30551892000221,53474.4114888 2024-04-28,05:18:44.000,119,11088444,13645,0,1714281523,13023.220833899999,87.33371543999965,53474.397514560005 2024-04-28,05:18:45.000,119,11088472,13565,0,1714281524,13023.241042829999,87.31961718000093,53474.36257896 2024-04-28,05:18:46.000,119,11088442,13765,0,1714281525,13023.180416039999,87.35486282999773,53474.34161760001 2024-04-28,05:18:47.000,119,11088401,13725,0,1714281526,13023.166943419994,87.35486282999773,53474.34161760001 2024-04-28,05:18:48.000,119,11088472,13245,0,1714281527,13023.187152349994,87.35486282999773,53474.3765532 2024-04-28,05:18:49.000,119,11088451,13485,0,1714281528,13023.153470799989,87.38305935000244,53474.38354032 2024-04-28,05:18:50.000,119,11088464,13685,0,1714281529,13023.160207109999,87.40420674000052,53474.348604720006 2024-04-28,05:18:51.000,119,11088431,13325,0,1714281530,13023.099580319998,87.3901084800018,53474.29270776001 2024-04-28,05:18:52.000,119,11088474,13885,0,1714281531,13023.099580319998,87.3901084800018,53474.35559184 2024-04-28,05:18:53.000,119,11088454,13645,0,1714281532,13023.059162459998,87.40420674000052,53474.36956608001 2024-04-28,05:18:54.000,119,11088411,13405,0,1714281533,13023.065898769994,87.39715761000116,53474.4114888 2024-04-28,05:18:55.000,119,11088457,13525,0,1714281534,13023.052426149989,87.41125586999988,53474.4114888 2024-04-28,05:18:56.000,119,11088441,13405,0,1714281535,13023.005271979993,87.40420674000052,53474.3765532 2024-04-28,05:18:57.000,119,11088426,13485,0,1714281536,13022.971590429988,87.4253541299986,53474.36257896 2024-04-28,05:18:58.000,119,11088462,13525,0,1714281537,13022.958117809998,87.41830499999924,53474.3765532 2024-04-28,05:18:59.000,119,11088496,13005,0,1714281538,13022.964854119993,87.45355065000331,53474.36956608001 2024-04-28,05:19:00.000,119,11088493,13765,0,1714281539,13022.944645189993,87.46059978000267,53474.35559184 2024-04-28,05:19:01.000,119,11088429,13285,0,1714281540,13022.978326739998,87.44650152000395,53474.38354032 2024-04-28,05:19:02.000,119,11088487,13245,0,1714281541,13022.944645189993,87.43945239000459,53474.40450168 2024-04-28,05:19:03.000,119,11088482,13605,0,1714281542,13022.978326739998,87.46059978000267,53474.38354032 2024-04-28,05:19:04.000,119,11088432,13485,0,1714281543,13022.985063049993,87.46059978000267,53474.38354032 2024-04-28,05:19:05.000,119,11088443,13365,0,1714281544,13022.944645189993,87.45355065000331,53474.3765532 2024-04-28,05:19:06.000,119,11088478,13685,0,1714281545,13022.884018399993,87.43240325999795,53474.39052744001 2024-04-28,05:19:07.000,119,11088452,13485,0,1714281546,13022.870545780002,87.44650152000395,53474.348604720006 2024-04-28,05:19:08.000,119,11088432,13285,0,1714281547,13022.863809469993,87.43240325999795,53474.39052744001 2024-04-28,05:19:09.000,119,11088464,13605,0,1714281548,13022.870545780002,87.43945239000459,53474.36257896 2024-04-28,05:19:10.000,119,11088427,13685,0,1714281549,13022.870545780002,87.46764891000203,53474.35559184 2024-04-28,05:19:11.000,119,11088447,13485,0,1714281550,13022.823391609993,87.46059978000267,53474.34161760001 2024-04-28,05:19:12.000,119,11088431,13485,0,1714281551,13022.809918990002,87.45355065000331,53474.32065624001 2024-04-28,05:19:13.000,119,11088422,13365,0,1714281552,13022.796446369997,87.41830499999924,53474.36257896 2024-04-28,05:19:14.000,119,11088448,13565,0,1714281553,13022.809918990002,87.49584542999946,53474.34161760001 2024-04-28,05:19:15.000,119,11088480,13445,0,1714281554,13022.816655299997,87.51699282000482,53474.306682 2024-04-28,05:19:16.000,119,11088460,13645,0,1714281555,13022.782973749992,87.52404195000418,53474.28572064 2024-04-28,05:19:17.000,119,11088499,13605,0,1714281556,13022.769501130002,87.50994368999818,53474.278733520005 2024-04-28,05:19:18.000,119,11088460,13085,0,1714281557,13022.749292200002,87.50994368999818,53474.34161760001 2024-04-28,05:19:19.000,119,11088478,13805,0,1714281558,13022.722346959992,87.50994368999818,53474.32065624001 2024-04-28,05:19:20.000,119,11088485,13365,0,1714281559,13022.762764819992,87.50994368999818,53474.348604720006 2024-04-28,05:19:21.000,119,11088532,13165,0,1714281560,13022.749292200002,87.51699282000482,53474.34161760001 2024-04-28,05:19:22.000,119,11088492,13765,0,1714281561,13022.735819579997,87.55223847000161,53474.348604720006 2024-04-28,05:19:23.000,119,11088454,13605,0,1714281562,13022.681929099992,87.50994368999818,53474.29270776001 2024-04-28,05:19:24.000,119,11088453,13525,0,1714281563,13022.675192789997,87.55223847000161,53474.32065624001 2024-04-28,05:19:25.000,119,11088482,13605,0,1714281564,13022.668456480002,87.50289455999882,53474.327643360004 2024-04-28,05:19:26.000,119,11088461,13485,0,1714281565,13022.661720169992,87.50994368999818,53474.29969488001 2024-04-28,05:19:27.000,119,11088470,13405,0,1714281566,13022.628038620001,87.49584542999946,53474.32065624001 2024-04-28,05:19:28.000,119,11088477,13445,0,1714281567,13022.648247550002,87.50994368999818,53474.36257896 2024-04-28,05:19:29.000,119,11088460,13365,0,1714281568,13022.634774929997,87.50289455999882,53474.35559184 2024-04-28,05:19:30.000,119,11088501,13565,0,1714281569,13022.614565999997,87.48174717000074,53474.32065624001 2024-04-28,05:19:31.000,119,11088477,13765,0,1714281570,13022.607829690001,87.46059978000267,53474.348604720006 2024-04-28,05:19:32.000,119,11088452,13645,0,1714281571,13022.614565999997,87.50289455999882,53474.34161760001 2024-04-28,05:19:33.000,119,11088490,13405,0,1714281572,13022.641511239992,87.50289455999882,53474.28572064 2024-04-28,05:19:34.000,119,11088491,13165,0,1714281573,13022.634774929997,87.50289455999882,53474.32065624001 2024-04-28,05:19:35.000,119,11088507,13405,0,1714281574,13022.661720169992,87.49584542999946,53474.32065624001 2024-04-28,05:19:36.000,119,11088455,13245,0,1714281575,13022.654983859997,87.50289455999882,53474.28572064 2024-04-28,05:19:37.000,119,11088487,13685,0,1714281576,13022.661720169992,87.51699282000482,53474.36257896 2024-04-28,05:19:38.000,119,11088530,13565,0,1714281577,13022.621302309992,87.50994368999818,53474.348604720006 2024-04-28,05:19:39.000,119,11088480,13605,0,1714281578,13022.648247550002,87.50289455999882,53474.36956608001 2024-04-28,05:19:40.000,119,11088482,13605,0,1714281579,13022.654983859997,87.51699282000482,53474.3765532 2024-04-28,05:19:41.000,119,11088460,13925,0,1714281580,13022.648247550002,87.5381402100029,53474.36956608001 2024-04-28,05:19:42.000,119,11088451,13525,0,1714281581,13022.648247550002,87.55928760000097,53474.306682 2024-04-28,05:19:43.000,119,11088392,13205,0,1714281582,13022.648247550002,87.53109108000353,53474.34161760001 2024-04-28,05:19:44.000,119,11088502,13405,0,1714281583,13022.675192789997,87.53109108000353,53474.36956608001 2024-04-28,05:19:45.000,119,11088456,13605,0,1714281584,13022.675192789997,87.50994368999818,53474.397514560005 2024-04-28,05:19:46.000,119,11088443,13205,0,1714281585,13022.661720169992,87.55223847000161,53474.38354032 2024-04-28,05:19:47.000,119,11088490,13565,0,1714281586,13022.702138029992,87.5381402100029,53474.397514560005 2024-04-28,05:19:48.000,119,11088435,13885,0,1714281587,13022.702138029992,87.53109108000353,53474.3765532 2024-04-28,05:19:49.000,119,11088456,13365,0,1714281588,13022.702138029992,87.55223847000161,53474.39052744001 2024-04-28,05:19:50.000,119,11088497,13405,0,1714281589,13022.702138029992,87.52404195000418,53474.39052744001 2024-04-28,05:19:51.000,119,11088458,13125,0,1714281590,13022.688665410002,87.56633673000033,53474.36956608001 2024-04-28,05:19:52.000,119,11088483,13845,0,1714281591,13022.708874340002,87.56633673000033,53474.45341152 2024-04-28,05:19:53.000,119,11088445,13605,0,1714281592,13022.688665410002,87.60863151000376,53474.47437288 2024-04-28,05:19:54.000,119,11088441,13485,0,1714281593,13022.702138029992,87.60863151000376,53474.48136 2024-04-28,05:19:55.000,119,11088438,13205,0,1714281594,13022.695401719997,87.60863151000376,53474.48834712001 2024-04-28,05:19:56.000,119,11088478,13405,0,1714281595,13022.675192789997,87.64387716000056,53474.446424400005 2024-04-28,05:19:57.000,119,11088472,13445,0,1714281596,13022.668456480002,87.6368280300012,53474.46039864001 2024-04-28,05:19:58.000,119,11088459,13725,0,1714281597,13022.641511239992,87.60863151000376,53474.48136 2024-04-28,05:19:59.000,119,11088436,13765,0,1714281598,13022.634774929997,87.62977890000184,53474.45341152 2024-04-28,05:20:00.000,119,11088438,13805,0,1714281599,13022.641511239992,87.65092628999992,53474.50930848001 2024-04-28,05:20:01.000,119,11088416,13765,0,1714281600,13022.628038620001,87.65092628999992,53474.48136 2024-04-28,05:20:02.000,119,11088518,13485,0,1714281601,13022.634774929997,87.65797541999927,53474.50930848001 2024-04-28,05:20:03.000,119,11088467,13605,0,1714281602,13022.634774929997,87.65797541999927,53474.516295600006 2024-04-28,05:20:04.000,119,11088487,13485,0,1714281603,13022.621302309992,87.65797541999927,53474.48136 2024-04-28,05:20:05.000,119,11088467,13325,0,1714281604,13022.621302309992,87.672073679998,53474.50232136 2024-04-28,05:20:06.000,119,11088406,13525,0,1714281605,13022.594357069996,87.66502454999863,53474.48834712001 2024-04-28,05:20:07.000,119,11088475,13645,0,1714281606,13022.580884449992,87.68617194000399,53474.516295600006 2024-04-28,05:20:08.000,119,11088438,13325,0,1714281607,13022.580884449992,87.66502454999863,53474.495334240004 2024-04-28,05:20:09.000,119,11088478,13405,0,1714281608,13022.580884449992,87.66502454999863,53474.47437288 2024-04-28,05:20:10.000,119,11088457,13605,0,1714281609,13022.587620760001,87.66502454999863,53474.53026984 2024-04-28,05:20:11.000,119,11088475,13405,0,1714281610,13022.574148139996,87.67912281000463,53474.565205440005 2024-04-28,05:20:12.000,119,11088470,13365,0,1714281611,13022.587620760001,87.62272977000248,53474.5512312 2024-04-28,05:20:13.000,119,11088456,13725,0,1714281612,13022.634774929997,87.64387716000056,53474.57219256 2024-04-28,05:20:14.000,119,11088452,13645,0,1714281613,13022.607829690001,87.64387716000056,53474.53725696001 2024-04-28,05:20:15.000,119,11088492,13445,0,1714281614,13022.621302309992,87.6368280300012,53474.5512312 2024-04-28,05:20:16.000,119,11088462,13405,0,1714281615,13022.601093379992,87.62272977000248,53474.53725696001 2024-04-28,05:20:17.000,119,11088509,13325,0,1714281616,13022.621302309992,87.6368280300012,53474.48834712001 2024-04-28,05:20:18.000,119,11088480,13605,0,1714281617,13022.594357069996,87.65092628999992,53474.50930848001 2024-04-28,05:20:19.000,119,11088464,13605,0,1714281618,13022.607829690001,87.6368280300012,53474.48834712001 2024-04-28,05:20:20.000,119,11088490,13285,0,1714281619,13022.594357069996,87.62977890000184,53474.48834712001 2024-04-28,05:20:21.000,119,11088474,13405,0,1714281620,13022.614565999997,87.62977890000184,53474.46738576001 2024-04-28,05:20:22.000,119,11088443,13165,0,1714281621,13022.553939209996,87.6368280300012,53474.45341152 2024-04-28,05:20:23.000,119,11088468,13525,0,1714281622,13022.580884449992,87.6368280300012,53474.48834712001 2024-04-28,05:20:24.000,119,11088471,13445,0,1714281623,13022.580884449992,87.64387716000056,53474.495334240004 2024-04-28,05:20:25.000,119,11088456,13165,0,1714281624,13022.580884449992,87.65092628999992,53474.47437288 2024-04-28,05:20:26.000,119,11088466,13445,0,1714281625,13022.560675519991,87.65092628999992,53474.446424400005 2024-04-28,05:20:27.000,119,11088517,13365,0,1714281626,13022.567411830001,87.672073679998,53474.47437288 2024-04-28,05:20:28.000,119,11088454,13445,0,1714281627,13022.560675519991,87.65092628999992,53474.48136 2024-04-28,05:20:29.000,119,11088457,13485,0,1714281628,13022.560675519991,87.62977890000184,53474.41847592001 2024-04-28,05:20:30.000,119,11088499,13525,0,1714281629,13022.574148139996,87.64387716000056,53474.50930848001 2024-04-28,05:20:31.000,119,11088479,13765,0,1714281630,13022.607829690001,87.6368280300012,53474.47437288 2024-04-28,05:20:32.000,119,11088458,13365,0,1714281631,13022.587620760001,87.62977890000184,53474.48834712001 2024-04-28,05:20:33.000,119,11088441,13405,0,1714281632,13022.560675519991,87.6368280300012,53474.50930848001 2024-04-28,05:20:34.000,119,11088431,13405,0,1714281633,13022.560675519991,87.6368280300012,53474.5512312 2024-04-28,05:20:35.000,119,11088456,13765,0,1714281634,13022.574148139996,87.65797541999927,53474.50232136 2024-04-28,05:20:36.000,119,11088447,13525,0,1714281635,13022.540466589991,87.66502454999863,53474.5512312 2024-04-28,05:20:37.000,119,11088471,13845,0,1714281636,13022.587620760001,87.66502454999863,53474.48834712001 2024-04-28,05:20:38.000,119,11088477,13845,0,1714281637,13022.614565999997,87.68617194000399,53474.50232136 2024-04-28,05:20:39.000,119,11088509,13565,0,1714281638,13022.547202900001,87.67912281000463,53474.52328272 2024-04-28,05:20:40.000,119,11088446,13485,0,1714281639,13022.540466589991,87.65092628999992,53474.516295600006 2024-04-28,05:20:41.000,119,11088465,13725,0,1714281640,13022.560675519991,87.66502454999863,53474.516295600006 2024-04-28,05:20:42.000,119,11088440,13565,0,1714281641,13022.547202900001,87.65092628999992,53474.50930848001 2024-04-28,05:20:43.000,119,11088445,13565,0,1714281642,13022.533730279996,87.6368280300012,53474.516295600006 2024-04-28,05:20:44.000,119,11088429,13365,0,1714281643,13022.533730279996,87.69322107000335,53474.53725696001 2024-04-28,05:20:45.000,119,11088425,13805,0,1714281644,13022.594357069996,87.672073679998,53474.53725696001 2024-04-28,05:20:46.000,119,11088485,13565,0,1714281645,13022.601093379992,87.65797541999927,53474.59315392 2024-04-28,05:20:47.000,119,11088453,13445,0,1714281646,13022.634774929997,87.66502454999863,53474.54424408 2024-04-28,05:20:48.000,119,11088480,13845,0,1714281647,13022.654983859997,87.672073679998,53474.54424408 2024-04-28,05:20:49.000,119,11088463,13725,0,1714281648,13022.628038620001,87.72141759000078,53474.565205440005 2024-04-28,05:20:50.000,119,11088495,13565,0,1714281649,13022.634774929997,87.69322107000335,53474.60712816001 2024-04-28,05:20:51.000,119,11088471,13365,0,1714281650,13022.695401719997,87.68617194000399,53474.565205440005 2024-04-28,05:20:52.000,119,11088489,13005,0,1714281651,13022.668456480002,87.68617194000399,53474.57917968 2024-04-28,05:20:53.000,119,11088455,13365,0,1714281652,13022.675192789997,87.66502454999863,53474.54424408 2024-04-28,05:20:54.000,119,11088451,13285,0,1714281653,13022.702138029992,87.69322107000335,53474.58616680001 2024-04-28,05:20:55.000,119,11088459,13445,0,1714281654,13022.702138029992,87.72846672000014,53474.614115280005 2024-04-28,05:20:56.000,119,11088441,13525,0,1714281655,13022.661720169992,87.72141759000078,53474.614115280005 2024-04-28,05:20:57.000,119,11088458,13485,0,1714281656,13022.742555889992,87.7355158499995,53474.614115280005 2024-04-28,05:20:58.000,119,11088476,13085,0,1714281657,13022.769501130002,87.71436846000142,53474.63507664001 2024-04-28,05:20:59.000,119,11088461,13285,0,1714281658,13022.803182679992,87.72846672000014,53474.65603800001 2024-04-28,05:21:00.000,119,11088468,13405,0,1714281659,13022.789710060002,87.74256497999886,53474.60712816001 2024-04-28,05:21:01.000,119,11088442,13285,0,1714281660,13022.836864229997,87.72846672000014,53474.62808952001 2024-04-28,05:21:02.000,119,11088410,13245,0,1714281661,13022.836864229997,87.74961410999822,53474.62808952001 2024-04-28,05:21:03.000,119,11088464,13845,0,1714281662,13022.870545780002,87.74961410999822,53474.67001224 2024-04-28,05:21:04.000,119,11088429,13565,0,1714281663,13022.843600539993,87.74961410999822,53474.663025120004 2024-04-28,05:21:05.000,119,11088461,13325,0,1714281664,13022.870545780002,87.77076150000357,53474.70494784001 2024-04-28,05:21:06.000,119,11088526,13565,0,1714281665,13022.924436259993,87.79895802000101,53474.683986480006 2024-04-28,05:21:07.000,119,11088431,13725,0,1714281666,13022.924436259993,87.78485976000229,53474.67699936001 2024-04-28,05:21:08.000,119,11088448,13405,0,1714281667,13022.931172569988,87.78485976000229,53474.70494784001 2024-04-28,05:21:09.000,119,11088416,13405,0,1714281668,13022.971590429988,87.79895802000101,53474.72590920001 2024-04-28,05:21:10.000,119,11088465,13765,0,1714281669,13023.045689839993,87.84125280000444,53474.75385768001 2024-04-28,05:21:11.000,119,11088444,13845,0,1714281670,13023.065898769994,87.8835475800006,53474.732896320005 2024-04-28,05:21:12.000,119,11088446,13365,0,1714281671,13023.065898769994,87.89764583999931,53474.74687056 2024-04-28,05:21:13.000,119,11088438,13245,0,1714281672,13023.079371389998,87.89059670999995,53474.7608448 2024-04-28,05:21:14.000,119,11088441,13245,0,1714281673,13023.092844009989,87.87649845000124,53474.71892208 2024-04-28,05:21:15.000,119,11088485,13445,0,1714281674,13023.126525559994,87.85535106000316,53474.830716000004 2024-04-28,05:21:16.000,119,11088455,13605,0,1714281675,13023.146734489994,87.87649845000124,53474.80276752001 2024-04-28,05:21:17.000,119,11088464,13525,0,1714281676,13023.180416039999,87.8483019300038,53474.830716000004 2024-04-28,05:21:18.000,119,11088457,13205,0,1714281677,13023.173679729989,87.91879323000467,53474.830716000004 2024-04-28,05:21:19.000,119,11088448,13645,0,1714281678,13023.160207109999,87.92584236000403,53474.83770312 2024-04-28,05:21:20.000,119,11088492,13405,0,1714281679,13023.227570209994,87.90469496999867,53474.900587200005 2024-04-28,05:21:21.000,119,11088495,13405,0,1714281680,13023.220833899999,87.89059670999995,53474.900587200005 2024-04-28,05:21:22.000,119,11088467,13605,0,1714281681,13023.23430651999,87.91879323000467,53474.90757432 2024-04-28,05:21:23.000,119,11088436,13405,0,1714281682,13023.241042829999,87.93994062000274,53474.83770312 2024-04-28,05:21:24.000,119,11088494,13245,0,1714281683,13023.23430651999,87.9469897500021,53474.90757432 2024-04-28,05:21:25.000,119,11088439,13525,0,1714281684,13023.28146069,87.93994062000274,53474.92853568 2024-04-28,05:21:26.000,119,11088450,13365,0,1714281685,13023.27472437999,87.96813714000018,53474.91456144 2024-04-28,05:21:27.000,119,11088477,13485,0,1714281686,13023.27472437999,87.98928452999826,53474.87962584 2024-04-28,05:21:28.000,119,11088455,13525,0,1714281687,13023.28146069,87.9822353999989,53474.94250992001 2024-04-28,05:21:29.000,119,11088440,13485,0,1714281688,13023.28146069,87.96813714000018,53474.98443264 2024-04-28,05:21:30.000,119,11088480,13525,0,1714281689,13023.29493330999,88.00338279000425,53474.9355228 2024-04-28,05:21:31.000,119,11088508,13725,0,1714281690,13023.288196999994,87.96813714000018,53474.98443264 2024-04-28,05:21:32.000,119,11088461,13485,0,1714281691,13023.21409758999,87.9822353999989,53474.99141976001 2024-04-28,05:21:33.000,119,11088474,13765,0,1714281692,13023.247779139994,87.95403888000146,53474.96347128001 2024-04-28,05:21:34.000,119,11088505,13365,0,1714281693,13023.21409758999,87.95403888000146,53474.99141976001 2024-04-28,05:21:35.000,119,11088456,13885,0,1714281694,13023.200624969999,87.98928452999826,53474.97045840001 2024-04-28,05:21:36.000,119,11088446,13125,0,1714281695,13023.21409758999,88.01748105000297,53474.900587200005 2024-04-28,05:21:37.000,119,11088489,13845,0,1714281696,13023.19388865999,87.9963336600049,53475.019368240006 2024-04-28,05:21:38.000,119,11088494,13445,0,1714281697,13023.139998179999,88.01043192000361,53474.99141976001 2024-04-28,05:21:39.000,119,11088478,13605,0,1714281698,13023.146734489994,88.01748105000297,53474.99141976001 2024-04-28,05:21:40.000,119,11088450,14085,0,1714281699,13023.160207109999,88.03862844000105,53475.05430384 2024-04-28,05:21:41.000,119,11088457,13845,0,1714281700,13023.146734489994,87.9963336600049,53475.005394 2024-04-28,05:21:42.000,119,11088468,13445,0,1714281701,13023.173679729989,87.98928452999826,53474.97045840001 2024-04-28,05:21:43.000,119,11088460,13445,0,1714281702,13023.173679729989,88.00338279000425,53474.998406880004 2024-04-28,05:21:44.000,119,11088449,13405,0,1714281703,13023.146734489994,87.9822353999989,53474.95648416 2024-04-28,05:21:45.000,119,11088456,13565,0,1714281704,13023.139998179999,87.96813714000018,53475.005394 2024-04-28,05:21:46.000,119,11088467,13525,0,1714281705,13023.173679729989,88.00338279000425,53474.95648416 2024-04-28,05:21:47.000,119,11088504,13445,0,1714281706,13023.180416039999,87.95403888000146,53474.96347128001 2024-04-28,05:21:48.000,119,11088417,13405,0,1714281707,13023.200624969999,87.96108801000082,53475.005394 2024-04-28,05:21:49.000,119,11088444,13685,0,1714281708,13023.19388865999,87.96813714000018,53475.04032960001 2024-04-28,05:21:50.000,119,11088455,13325,0,1714281709,13023.200624969999,87.96813714000018,53474.99141976001 2024-04-28,05:21:51.000,119,11088456,13245,0,1714281710,13023.19388865999,87.9963336600049,53474.97744552 2024-04-28,05:21:52.000,119,11088457,13725,0,1714281711,13023.23430651999,88.00338279000425,53475.04731672 2024-04-28,05:21:53.000,119,11088487,13485,0,1714281712,13023.23430651999,88.00338279000425,53475.02635536 2024-04-28,05:21:54.000,119,11088493,13285,0,1714281713,13023.27472437999,88.01748105000297,53475.019368240006 2024-04-28,05:21:55.000,119,11088479,13565,0,1714281714,13023.220833899999,88.02453018000233,53475.04731672 2024-04-28,05:21:56.000,119,11088458,13485,0,1714281715,13023.207361279994,87.96108801000082,53475.01238112001 2024-04-28,05:21:57.000,119,11088502,13365,0,1714281716,13023.220833899999,87.98928452999826,53475.05430384 2024-04-28,05:21:58.000,119,11088500,13605,0,1714281717,13023.241042829999,87.97518626999954,53475.08225232 2024-04-28,05:21:59.000,119,11088462,14125,0,1714281718,13023.227570209994,88.00338279000425,53475.05430384 2024-04-28,05:22:00.000,119,11088490,12965,0,1714281719,13023.21409758999,87.96813714000018,53475.08225232 2024-04-28,05:22:01.000,119,11088506,13125,0,1714281720,13023.241042829999,87.95403888000146,53475.005394 2024-04-28,05:22:02.000,119,11088480,13565,0,1714281721,13023.241042829999,87.96813714000018,53475.08923944001 2024-04-28,05:22:03.000,119,11088483,13125,0,1714281722,13023.25451544999,87.95403888000146,53475.01238112001 2024-04-28,05:22:04.000,119,11088481,13285,0,1714281723,13023.29493330999,87.96108801000082,53475.005394 2024-04-28,05:22:05.000,119,11088445,13485,0,1714281724,13023.308405929994,87.95403888000146,53475.05430384 2024-04-28,05:22:06.000,119,11088470,13605,0,1714281725,13023.28146069,87.96813714000018,53475.0752652 2024-04-28,05:22:07.000,119,11088439,13565,0,1714281726,13023.288196999994,87.90469496999867,53475.04731672 2024-04-28,05:22:08.000,119,11088445,13245,0,1714281727,13023.308405929994,87.96108801000082,53475.0752652 2024-04-28,05:22:09.000,119,11088477,13605,0,1714281728,13023.27472437999,87.93289149000339,53475.09622656 2024-04-28,05:22:10.000,119,11088492,13285,0,1714281729,13023.31514223999,87.93289149000339,53475.10321368 2024-04-28,05:22:11.000,119,11088490,13525,0,1714281730,13023.33535116999,87.89764583999931,53475.08225232 2024-04-28,05:22:12.000,119,11088446,13805,0,1714281731,13023.30166962,87.90469496999867,53475.09622656 2024-04-28,05:22:13.000,119,11088470,13205,0,1714281732,13023.288196999994,87.91879323000467,53475.12417504 2024-04-28,05:22:14.000,119,11088498,13365,0,1714281733,13023.29493330999,87.90469496999867,53475.0752652 2024-04-28,05:22:15.000,119,11088447,13605,0,1714281734,13023.308405929994,87.91174409999803,53475.10321368 2024-04-28,05:22:16.000,119,11088448,13565,0,1714281735,13023.308405929994,87.8835475800006,53475.13116216001 2024-04-28,05:22:17.000,119,11088441,13605,0,1714281736,13023.30166962,87.89764583999931,53475.1451364 2024-04-28,05:22:18.000,119,11088478,13765,0,1714281737,13023.32187855,87.86944932000188,53475.17308488 2024-04-28,05:22:19.000,119,11088474,13285,0,1714281738,13023.31514223999,87.89764583999931,53475.18007200001 2024-04-28,05:22:20.000,119,11088460,13245,0,1714281739,13023.328614859995,87.85535106000316,53475.15911064001 2024-04-28,05:22:21.000,119,11088514,13405,0,1714281740,13023.33535116999,87.87649845000124,53475.17308488 2024-04-28,05:22:22.000,119,11088451,13565,0,1714281741,13023.34208748,87.8483019300038,53475.13116216001 2024-04-28,05:22:23.000,119,11088512,13445,0,1714281742,13023.288196999994,87.8483019300038,53475.13814928001 2024-04-28,05:22:24.000,119,11088489,13605,0,1714281743,13023.328614859995,87.8483019300038,53475.15911064001 2024-04-28,05:22:25.000,119,11088452,13565,0,1714281744,13023.31514223999,87.8342036699978,53475.13814928001 2024-04-28,05:22:26.000,119,11088479,13645,0,1714281745,13023.31514223999,87.82010540999909,53475.13116216001 2024-04-28,05:22:27.000,119,11088483,13645,0,1714281746,13023.34208748,87.74961410999822,53475.20802048001 2024-04-28,05:22:28.000,119,11088525,13445,0,1714281747,13023.33535116999,87.77076150000357,53475.166097760004 2024-04-28,05:22:29.000,119,11088470,13525,0,1714281748,13023.328614859995,87.76371237000421,53475.1451364 2024-04-28,05:22:30.000,119,11088482,13605,0,1714281749,13023.348823789995,87.74961410999822,53475.2150076 2024-04-28,05:22:31.000,119,11088476,13725,0,1714281750,13023.39597795999,87.72846672000014,53475.18007200001 2024-04-28,05:22:32.000,119,11088466,13885,0,1714281751,13023.409450579995,87.74961410999822,53475.187059120006 2024-04-28,05:22:33.000,119,11088478,13445,0,1714281752,13023.4229232,87.75666324000485,53475.19404624 2024-04-28,05:22:34.000,119,11088427,13125,0,1714281753,13023.409450579995,87.72141759000078,53475.19404624 2024-04-28,05:22:35.000,119,11088460,13565,0,1714281754,13023.409450579995,87.69322107000335,53475.13814928001 2024-04-28,05:22:36.000,119,11088525,13245,0,1714281755,13023.41618688999,87.7002702000027,53475.15911064001 2024-04-28,05:22:37.000,119,11088498,13245,0,1714281756,13023.45660474999,87.72141759000078,53475.2150076 2024-04-28,05:22:38.000,119,11088509,13565,0,1714281757,13023.43639581999,87.7002702000027,53475.18007200001 2024-04-28,05:22:39.000,119,11088480,13765,0,1714281758,13023.45660474999,87.71436846000142,53475.22898184001 2024-04-28,05:22:40.000,119,11088544,13165,0,1714281759,13023.44313213,87.71436846000142,53475.22898184001 2024-04-28,05:22:41.000,119,11088523,13485,0,1714281760,13023.47681367999,87.74256497999886,53475.24295608 2024-04-28,05:22:42.000,119,11088462,13565,0,1714281761,13023.510495229995,87.72141759000078,53475.235968960005 2024-04-28,05:22:43.000,119,11088499,13725,0,1714281762,13023.50375892,87.72141759000078,53475.2499432 2024-04-28,05:22:44.000,119,11088528,13565,0,1714281763,13023.53744046999,87.72846672000014,53475.2499432 2024-04-28,05:22:45.000,119,11088490,13685,0,1714281764,13023.55764939999,87.74961410999822,53475.26391744 2024-04-28,05:22:46.000,119,11088517,13645,0,1714281765,13023.55764939999,87.7355158499995,53475.24295608 2024-04-28,05:22:47.000,119,11088480,13405,0,1714281766,13023.60480357,87.74256497999886,53475.2499432 2024-04-28,05:22:48.000,119,11088541,13285,0,1714281767,13023.611539879996,87.79190889000165,53475.26391744 2024-04-28,05:22:49.000,119,11088469,13765,0,1714281768,13023.631748809996,87.75666324000485,53475.26391744 2024-04-28,05:22:50.000,119,11088516,13765,0,1714281769,13023.68563929,87.75666324000485,53475.3198144 2024-04-28,05:22:51.000,119,11088477,13445,0,1714281770,13023.638485119991,87.72141759000078,53475.29186592 2024-04-28,05:22:52.000,119,11088466,13245,0,1714281771,13023.699111909991,87.74961410999822,53475.3198144 2024-04-28,05:22:53.000,119,11088500,13645,0,1714281772,13023.692375599996,87.75666324000485,53475.34077576 2024-04-28,05:22:54.000,119,11088456,13605,0,1714281773,13023.68563929,87.77076150000357,53475.34077576 2024-04-28,05:22:55.000,119,11088475,13165,0,1714281774,13023.705848220001,87.77076150000357,53475.36173712 2024-04-28,05:22:56.000,119,11088471,13605,0,1714281775,13023.678902979991,87.74256497999886,53475.354750000006 2024-04-28,05:22:57.000,119,11088516,13285,0,1714281776,13023.766475010001,87.74961410999822,53475.333788640004 2024-04-28,05:22:58.000,119,11088451,13765,0,1714281777,13023.726057150001,87.77076150000357,53475.36173712 2024-04-28,05:22:59.000,119,11088453,13565,0,1714281778,13023.793420249996,87.78485976000229,53475.3198144 2024-04-28,05:23:00.000,119,11088476,13325,0,1714281779,13023.800156559992,87.79190889000165,53475.41064696 2024-04-28,05:23:01.000,119,11088504,13445,0,1714281780,13023.813629179996,87.79190889000165,53475.38269848 2024-04-28,05:23:02.000,119,11088438,13445,0,1714281781,13023.840574419992,87.79190889000165,53475.38269848 2024-04-28,05:23:03.000,119,11088448,13645,0,1714281782,13023.860783349992,87.79895802000101,53475.38269848 2024-04-28,05:23:04.000,119,11088450,13605,0,1714281783,13023.874255969997,87.81305627999973,53475.354750000006 2024-04-28,05:23:05.000,119,11088506,13285,0,1714281784,13023.901201209992,87.80600715000037,53475.403659840005 2024-04-28,05:23:06.000,119,11088474,13245,0,1714281785,13023.901201209992,87.82715453999845,53475.42462120001 2024-04-28,05:23:07.000,119,11088468,13445,0,1714281786,13023.907937520002,87.78485976000229,53475.3896856 2024-04-28,05:23:08.000,119,11088443,13485,0,1714281787,13023.907937520002,87.81305627999973,53475.44558256001 2024-04-28,05:23:09.000,119,11088480,13525,0,1714281788,13023.921410139992,87.80600715000037,53475.43160832 2024-04-28,05:23:10.000,119,11088492,13725,0,1714281789,13023.921410139992,87.85535106000316,53475.403659840005 2024-04-28,05:23:11.000,119,11088455,13325,0,1714281790,13023.975300619997,87.8342036699978,53475.452569680005 2024-04-28,05:23:12.000,119,11088498,13405,0,1714281791,13023.975300619997,87.8342036699978,53475.43859544 2024-04-28,05:23:13.000,119,11088483,13325,0,1714281792,13023.948355380002,87.86240019000252,53475.403659840005 2024-04-28,05:23:14.000,119,11088458,13605,0,1714281793,13024.008982170002,87.86944932000188,53475.42462120001 2024-04-28,05:23:15.000,119,11088458,13605,0,1714281794,13023.975300619997,87.86944932000188,53475.452569680005 2024-04-28,05:23:16.000,119,11088493,13845,0,1714281795,13023.955091689997,87.85535106000316,53475.4595568 2024-04-28,05:23:17.000,119,11088463,13645,0,1714281796,13023.955091689997,87.8835475800006,53475.452569680005 2024-04-28,05:23:18.000,119,11088419,13605,0,1714281797,13023.955091689997,87.8835475800006,53475.49449240001 2024-04-28,05:23:19.000,119,11088476,14085,0,1714281798,13023.934882759997,87.89764583999931,53475.452569680005 2024-04-28,05:23:20.000,119,11088438,13005,0,1714281799,13023.934882759997,87.89059670999995,53475.452569680005 2024-04-28,05:23:21.000,119,11088477,13605,0,1714281800,13023.921410139992,87.89059670999995,53475.50846664 2024-04-28,05:23:22.000,119,11088434,13765,0,1714281801,13023.901201209992,87.87649845000124,53475.4595568 2024-04-28,05:23:23.000,119,11088461,13645,0,1714281802,13023.901201209992,87.89764583999931,53475.47353104001 2024-04-28,05:23:24.000,119,11088446,13765,0,1714281803,13023.854047039997,87.86240019000252,53475.47353104001 2024-04-28,05:23:25.000,119,11088453,13485,0,1714281804,13023.860783349992,87.82715453999845,53475.50846664 2024-04-28,05:23:26.000,119,11088475,13205,0,1714281805,13023.887728590002,87.8483019300038,53475.452569680005 2024-04-28,05:23:27.000,119,11088485,13405,0,1714281806,13023.874255969997,87.86240019000252,53475.48750528 2024-04-28,05:23:28.000,119,11088460,13645,0,1714281807,13023.847310730001,87.84125280000444,53475.43160832 2024-04-28,05:23:29.000,119,11088486,13565,0,1714281808,13023.867519660002,87.8342036699978,53475.43859544 2024-04-28,05:23:30.000,119,11088500,13645,0,1714281809,13023.860783349992,87.82010540999909,53475.4595568 2024-04-28,05:23:31.000,119,11088490,13565,0,1714281810,13023.854047039997,87.8342036699978,53475.48750528 2024-04-28,05:23:32.000,119,11088462,13285,0,1714281811,13023.880992279992,87.85535106000316,53475.452569680005 2024-04-28,05:23:33.000,119,11088514,13645,0,1714281812,13023.934882759997,87.84125280000444,53475.501479520004 2024-04-28,05:23:34.000,119,11088534,13325,0,1714281813,13023.874255969997,87.8483019300038,53475.49449240001 2024-04-28,05:23:35.000,119,11088511,13525,0,1714281814,13023.914673829997,87.81305627999973,53475.48051816 2024-04-28,05:23:36.000,119,11088463,13445,0,1714281815,13023.894464899997,87.82010540999909,53475.48750528 2024-04-28,05:23:37.000,119,11088464,13365,0,1714281816,13023.934882759997,87.81305627999973,53475.501479520004 2024-04-28,05:23:38.000,119,11088506,13605,0,1714281817,13023.928146450002,87.79190889000165,53475.529428 2024-04-28,05:23:39.000,119,11088500,13445,0,1714281818,13023.941619069992,87.79895802000101,53475.54340224001 2024-04-28,05:23:40.000,119,11088457,13645,0,1714281819,13023.948355380002,87.75666324000485,53475.53641512 2024-04-28,05:23:41.000,119,11088479,13245,0,1714281820,13023.961827999992,87.74256497999886,53475.50846664 2024-04-28,05:23:42.000,119,11088482,13765,0,1714281821,13023.982036929992,87.79190889000165,53475.54340224001 2024-04-28,05:23:43.000,119,11088474,13405,0,1714281822,13024.015718479997,87.80600715000037,53475.54340224001 2024-04-28,05:23:44.000,119,11088482,13565,0,1714281823,13024.022454789992,87.79190889000165,53475.522440880006 2024-04-28,05:23:45.000,119,11088477,13605,0,1714281824,13024.015718479997,87.77076150000357,53475.501479520004 2024-04-28,05:23:46.000,119,11088466,13605,0,1714281825,13024.029191100002,87.76371237000421,53475.529428 2024-04-28,05:23:47.000,119,11088433,13605,0,1714281826,13024.002245859992,87.79895802000101,53475.50846664 2024-04-28,05:23:48.000,119,11088437,13685,0,1714281827,13024.029191100002,87.79190889000165,53475.57833784 2024-04-28,05:23:49.000,119,11088421,13565,0,1714281828,13024.022454789992,87.74961410999822,53475.522440880006 2024-04-28,05:23:50.000,119,11088460,13845,0,1714281829,13024.062872649993,87.81305627999973,53475.54340224001 2024-04-28,05:23:51.000,119,11088456,13525,0,1714281830,13024.076345269998,87.77781063000293,53475.529428 2024-04-28,05:23:52.000,119,11088507,13485,0,1714281831,13024.083081579993,87.80600715000037,53475.529428 2024-04-28,05:23:53.000,119,11088414,13605,0,1714281832,13024.069608960002,87.78485976000229,53475.56436360001 2024-04-28,05:23:54.000,119,11088476,13645,0,1714281833,13024.096554199998,87.78485976000229,53475.54340224001 2024-04-28,05:23:55.000,119,11088447,13565,0,1714281834,13024.150444679988,87.78485976000229,53475.56436360001 2024-04-28,05:23:56.000,119,11088422,13565,0,1714281835,13024.083081579993,87.79190889000165,53475.53641512 2024-04-28,05:23:57.000,119,11088435,13565,0,1714281836,13024.096554199998,87.79190889000165,53475.522440880006 2024-04-28,05:23:58.000,119,11088449,13525,0,1714281837,13024.076345269998,87.79190889000165,53475.53641512 2024-04-28,05:23:59.000,119,11088465,13845,0,1714281838,13024.136972059998,87.75666324000485,53475.56436360001 2024-04-28,05:24:00.000,119,11088448,13725,0,1714281839,13024.197598849998,87.74961410999822,53475.55737648 2024-04-28,05:24:01.000,119,11088449,13605,0,1714281840,13024.170653609988,87.74961410999822,53475.59231208001 2024-04-28,05:24:02.000,119,11088451,13565,0,1714281841,13024.163917299993,87.76371237000421,53475.571350720005 2024-04-28,05:24:03.000,119,11088426,13565,0,1714281842,13024.184126229993,87.77781063000293,53475.571350720005 2024-04-28,05:24:04.000,119,11088485,13405,0,1714281843,13024.231280399988,87.7355158499995,53475.59231208001 2024-04-28,05:24:05.000,119,11088491,13565,0,1714281844,13024.251489329989,87.71436846000142,53475.571350720005 2024-04-28,05:24:06.000,119,11088481,13405,0,1714281845,13024.231280399988,87.72846672000014,53475.571350720005 2024-04-28,05:24:07.000,119,11088480,13085,0,1714281846,13024.285170879994,87.70731933000206,53475.56436360001 2024-04-28,05:24:08.000,119,11088485,13405,0,1714281847,13024.251489329989,87.68617194000399,53475.57833784 2024-04-28,05:24:09.000,119,11088452,13245,0,1714281848,13024.298643499998,87.68617194000399,53475.55038936 2024-04-28,05:24:10.000,119,11088499,13645,0,1714281849,13024.305379809994,87.71436846000142,53475.55038936 2024-04-28,05:24:11.000,119,11088435,13565,0,1714281850,13024.305379809994,87.7002702000027,53475.58532496 2024-04-28,05:24:12.000,119,11088474,13605,0,1714281851,13024.345797669994,87.72846672000014,53475.56436360001 2024-04-28,05:24:13.000,119,11088468,13645,0,1714281852,13024.359270289999,87.72141759000078,53475.55038936 2024-04-28,05:24:14.000,119,11088473,14005,0,1714281853,13024.399688149999,87.7355158499995,53475.63423480001 2024-04-28,05:24:15.000,119,11088476,13445,0,1714281854,13024.386215529994,87.71436846000142,53475.57833784 2024-04-28,05:24:16.000,119,11088468,13565,0,1714281855,13024.41316076999,87.72846672000014,53475.61327344001 2024-04-28,05:24:17.000,119,11088501,13605,0,1714281856,13024.426633389994,87.72846672000014,53475.5992992 2024-04-28,05:24:18.000,119,11088484,13285,0,1714281857,13024.460314939999,87.70731933000206,53475.57833784 2024-04-28,05:24:19.000,119,11088451,13485,0,1714281858,13024.5007328,87.7355158499995,53475.58532496 2024-04-28,05:24:20.000,119,11088456,13565,0,1714281859,13024.49399648999,87.72141759000078,53475.58532496 2024-04-28,05:24:21.000,119,11088447,13605,0,1714281860,13024.49399648999,87.72141759000078,53475.57833784 2024-04-28,05:24:22.000,119,11088429,13525,0,1714281861,13024.51420541999,87.7002702000027,53475.60628632 2024-04-28,05:24:23.000,119,11088458,13525,0,1714281862,13024.56135959,87.70731933000206,53475.5992992 2024-04-28,05:24:24.000,119,11088490,13525,0,1714281863,13024.58156852,87.72846672000014,53475.54340224001 2024-04-28,05:24:25.000,119,11088406,13565,0,1714281864,13024.56135959,87.77076150000357,53475.571350720005 2024-04-28,05:24:26.000,119,11088457,13885,0,1714281865,13024.588304829995,87.79190889000165,53475.59231208001 2024-04-28,05:24:27.000,119,11088504,13805,0,1714281866,13024.588304829995,87.76371237000421,53475.66218328001 2024-04-28,05:24:28.000,119,11088425,13485,0,1714281867,13024.628722689995,87.74961410999822,53475.60628632 2024-04-28,05:24:29.000,119,11088465,13565,0,1714281868,13024.62198638,87.77781063000293,53475.62724768 2024-04-28,05:24:30.000,119,11088422,13445,0,1714281869,13024.62198638,87.77076150000357,53475.63423480001 2024-04-28,05:24:31.000,119,11088491,13405,0,1714281870,13024.66240424,87.76371237000421,53475.5992992 2024-04-28,05:24:32.000,119,11088442,13525,0,1714281871,13024.63545899999,87.75666324000485,53475.64122192001 2024-04-28,05:24:33.000,119,11088434,13285,0,1714281872,13024.65566792999,87.77781063000293,53475.64820904 2024-04-28,05:24:34.000,119,11088478,13645,0,1714281873,13024.65566792999,87.79190889000165,53475.64820904 2024-04-28,05:24:35.000,119,11088455,13525,0,1714281874,13024.67587685999,87.80600715000037,53475.620260560005 2024-04-28,05:24:36.000,119,11088496,13325,0,1714281875,13024.729767339995,87.82715453999845,53475.71109312001 2024-04-28,05:24:37.000,119,11088413,13685,0,1714281876,13024.729767339995,87.8342036699978,53475.64122192001 2024-04-28,05:24:38.000,119,11088459,13525,0,1714281877,13024.67587685999,87.81305627999973,53475.66218328001 2024-04-28,05:24:39.000,119,11088467,13405,0,1714281878,13024.689349479995,87.84125280000444,53475.64820904 2024-04-28,05:24:40.000,119,11088454,13285,0,1714281879,13024.7028221,87.86240019000252,53475.669170400004 2024-04-28,05:24:41.000,119,11088426,13325,0,1714281880,13024.709558409995,87.82715453999845,53475.64820904 2024-04-28,05:24:42.000,119,11088445,13765,0,1714281881,13024.669140549995,87.86240019000252,53475.64122192001 2024-04-28,05:24:43.000,119,11088464,13485,0,1714281882,13024.729767339995,87.86240019000252,53475.64122192001 2024-04-28,05:24:44.000,119,11088421,13605,0,1714281883,13024.71629471999,87.89764583999931,53475.64122192001 2024-04-28,05:24:45.000,119,11088500,13605,0,1714281884,13024.729767339995,87.82010540999909,53475.67615752 2024-04-28,05:24:46.000,119,11088500,13525,0,1714281885,13024.729767339995,87.81305627999973,53475.66218328001 2024-04-28,05:24:47.000,119,11088481,13525,0,1714281886,13024.74323996,87.82010540999909,53475.68314464001 2024-04-28,05:24:48.000,119,11088444,13885,0,1714281887,13024.749976269995,87.84125280000444,53475.64122192001 2024-04-28,05:24:49.000,119,11088459,13565,0,1714281888,13024.79713043999,87.79190889000165,53475.669170400004 2024-04-28,05:24:50.000,119,11088499,13325,0,1714281889,13024.80386675,87.79895802000101,53475.64820904 2024-04-28,05:24:51.000,119,11088453,13445,0,1714281890,13024.79713043999,87.79190889000165,53475.62724768 2024-04-28,05:24:52.000,119,11088459,13525,0,1714281891,13024.790394129996,87.79190889000165,53475.65519616 2024-04-28,05:24:53.000,119,11088490,13645,0,1714281892,13024.82407568,87.82715453999845,53475.65519616 2024-04-28,05:24:54.000,119,11088482,13405,0,1714281893,13024.81733936999,87.82715453999845,53475.68314464001 2024-04-28,05:24:55.000,119,11088460,13365,0,1714281894,13024.810603059996,87.77781063000293,53475.63423480001 2024-04-28,05:24:56.000,119,11088484,13445,0,1714281895,13024.84428461,87.78485976000229,53475.62724768 2024-04-28,05:24:57.000,119,11088427,13485,0,1714281896,13024.81733936999,87.79895802000101,53475.62724768 2024-04-28,05:24:58.000,119,11088495,13165,0,1714281897,13024.78365782,87.79895802000101,53475.63423480001 2024-04-28,05:24:59.000,119,11088399,13325,0,1714281898,13024.83754829999,87.79895802000101,53475.57833784 2024-04-28,05:25:00.000,119,11088484,13445,0,1714281899,13024.80386675,87.80600715000037,53475.64122192001 2024-04-28,05:25:01.000,119,11088419,13205,0,1714281900,13024.790394129996,87.80600715000037,53475.64122192001 2024-04-28,05:25:02.000,119,11088452,13405,0,1714281901,13024.82407568,87.78485976000229,53475.620260560005 2024-04-28,05:25:03.000,119,11088491,13645,0,1714281902,13024.83754829999,87.80600715000037,53475.66218328001 2024-04-28,05:25:04.000,119,11088468,13405,0,1714281903,13024.770185199995,87.82010540999909,53475.66218328001 2024-04-28,05:25:05.000,119,11088415,13685,0,1714281904,13024.78365782,87.81305627999973,53475.65519616 2024-04-28,05:25:06.000,119,11088444,13405,0,1714281905,13024.75671257999,87.80600715000037,53475.66218328001 2024-04-28,05:25:07.000,119,11088475,13085,0,1714281906,13024.76344889,87.84125280000444,53475.64122192001 2024-04-28,05:25:08.000,119,11088491,13245,0,1714281907,13024.74323996,87.84125280000444,53475.62724768 2024-04-28,05:25:09.000,119,11088440,13405,0,1714281908,13024.76344889,87.82715453999845,53475.65519616 2024-04-28,05:25:10.000,119,11088399,13245,0,1714281909,13024.749976269995,87.84125280000444,53475.62724768 2024-04-28,05:25:11.000,119,11088428,13245,0,1714281910,13024.729767339995,87.8483019300038,53475.620260560005 2024-04-28,05:25:12.000,119,11088449,13445,0,1714281911,13024.75671257999,87.82010540999909,53475.64820904 2024-04-28,05:25:13.000,119,11088470,13325,0,1714281912,13024.770185199995,87.80600715000037,53475.64122192001 2024-04-28,05:25:14.000,119,11088482,13325,0,1714281913,13024.790394129996,87.82010540999909,53475.64820904 2024-04-28,05:25:15.000,119,11088465,13365,0,1714281914,13024.80386675,87.81305627999973,53475.63423480001 2024-04-28,05:25:16.000,119,11088440,13645,0,1714281915,13024.810603059996,87.82010540999909,53475.620260560005 2024-04-28,05:25:17.000,119,11088483,13605,0,1714281916,13024.790394129996,87.82010540999909,53475.620260560005 2024-04-28,05:25:18.000,119,11088441,13565,0,1714281917,13024.790394129996,87.86240019000252,53475.620260560005 2024-04-28,05:25:19.000,119,11088463,13325,0,1714281918,13024.790394129996,87.82715453999845,53475.62724768 2024-04-28,05:25:20.000,119,11088472,13525,0,1714281919,13024.790394129996,87.78485976000229,53475.66218328001 2024-04-28,05:25:21.000,119,11088477,13285,0,1714281920,13024.851020919996,87.79895802000101,53475.62724768 2024-04-28,05:25:22.000,119,11088475,13525,0,1714281921,13024.851020919996,87.81305627999973,53475.67615752 2024-04-28,05:25:23.000,119,11088427,13525,0,1714281922,13024.84428461,87.81305627999973,53475.64122192001 2024-04-28,05:25:24.000,119,11088436,13565,0,1714281923,13024.871229849996,87.82010540999909,53475.63423480001 2024-04-28,05:25:25.000,119,11088491,13085,0,1714281924,13024.851020919996,87.78485976000229,53475.68314464001 2024-04-28,05:25:26.000,119,11088448,13725,0,1714281925,13024.86449354,87.77781063000293,53475.64122192001 2024-04-28,05:25:27.000,119,11088418,13405,0,1714281926,13024.84428461,87.79895802000101,53475.64122192001 2024-04-28,05:25:28.000,119,11088479,13365,0,1714281927,13024.871229849996,87.77781063000293,53475.60628632 2024-04-28,05:25:29.000,119,11088454,13485,0,1714281928,13024.877966159991,87.78485976000229,53475.62724768 2024-04-28,05:25:30.000,119,11088467,13765,0,1714281929,13024.871229849996,87.80600715000037,53475.65519616 2024-04-28,05:25:31.000,119,11088415,13365,0,1714281930,13024.871229849996,87.77781063000293,53475.65519616 2024-04-28,05:25:32.000,119,11088495,13205,0,1714281931,13024.891438779996,87.74961410999822,53475.66218328001 2024-04-28,05:25:33.000,119,11088452,13485,0,1714281932,13024.898175089991,87.75666324000485,53475.66218328001 2024-04-28,05:25:34.000,119,11088450,13525,0,1714281933,13024.877966159991,87.76371237000421,53475.669170400004 2024-04-28,05:25:35.000,119,11088458,13725,0,1714281934,13024.9049114,87.76371237000421,53475.704106 2024-04-28,05:25:36.000,119,11088448,13565,0,1714281935,13024.925120330001,87.74256497999886,53475.669170400004 2024-04-28,05:25:37.000,119,11088499,13445,0,1714281936,13024.931856639996,87.74961410999822,53475.66218328001 2024-04-28,05:25:38.000,119,11088518,13685,0,1714281937,13024.911647709996,87.76371237000421,53475.67615752 2024-04-28,05:25:39.000,119,11088438,13245,0,1714281938,13024.918384019991,87.76371237000421,53475.64820904 2024-04-28,05:25:40.000,119,11088472,13565,0,1714281939,13024.891438779996,87.78485976000229,53475.63423480001 2024-04-28,05:25:41.000,119,11088443,13565,0,1714281940,13024.918384019991,87.77781063000293,53475.64122192001 2024-04-28,05:25:42.000,119,11088451,13445,0,1714281941,13024.931856639996,87.76371237000421,53475.64820904 2024-04-28,05:25:43.000,119,11088450,13245,0,1714281942,13024.931856639996,87.76371237000421,53475.66218328001 2024-04-28,05:25:44.000,119,11088449,13445,0,1714281943,13024.938592949991,87.76371237000421,53475.67615752 2024-04-28,05:25:45.000,119,11088434,13765,0,1714281944,13024.958801879991,87.77076150000357,53475.68314464001 2024-04-28,05:25:46.000,119,11088454,13885,0,1714281945,13024.945329260001,87.80600715000037,53475.69711888 2024-04-28,05:25:47.000,119,11088473,13725,0,1714281946,13024.931856639996,87.79895802000101,53475.65519616 2024-04-28,05:25:48.000,119,11088484,13325,0,1714281947,13024.965538190001,87.79895802000101,53475.71109312001 2024-04-28,05:25:49.000,119,11088421,13605,0,1714281948,13024.931856639996,87.82010540999909,53475.669170400004 2024-04-28,05:25:50.000,119,11088449,13485,0,1714281949,13024.945329260001,87.79895802000101,53475.62724768 2024-04-28,05:25:51.000,119,11088441,13485,0,1714281950,13024.945329260001,87.82715453999845,53475.64122192001 2024-04-28,05:25:52.000,119,11088450,13525,0,1714281951,13025.012692359996,87.85535106000316,53475.64820904 2024-04-28,05:25:53.000,119,11088443,13805,0,1714281952,13025.005956050001,87.86944932000188,53475.66218328001 2024-04-28,05:25:54.000,119,11088422,13405,0,1714281953,13024.999219739992,87.8483019300038,53475.65519616 2024-04-28,05:25:55.000,119,11088460,13325,0,1714281954,13025.012692359996,87.84125280000444,53475.704106 2024-04-28,05:25:56.000,119,11088458,13925,0,1714281955,13025.046373910001,87.82715453999845,53475.669170400004 2024-04-28,05:25:57.000,119,11088443,13365,0,1714281956,13025.059846529992,87.85535106000316,53475.69711888 2024-04-28,05:25:58.000,119,11088526,13485,0,1714281957,13025.066582840002,87.82010540999909,53475.73205448001 2024-04-28,05:25:59.000,119,11088426,13405,0,1714281958,13025.107000700002,87.85535106000316,53475.72506736 2024-04-28,05:26:00.000,119,11088419,13445,0,1714281959,13025.127209630002,87.84125280000444,53475.74602872 2024-04-28,05:26:01.000,119,11088460,13205,0,1714281960,13025.140682249992,87.85535106000316,53475.74602872 2024-04-28,05:26:02.000,119,11088457,13445,0,1714281961,13025.147418560002,87.86240019000252,53475.72506736 2024-04-28,05:26:03.000,119,11088427,13765,0,1714281962,13025.214781659997,87.89059670999995,53475.74602872 2024-04-28,05:26:04.000,119,11088416,13645,0,1714281963,13025.221517969992,87.86240019000252,53475.787951440005 2024-04-28,05:26:05.000,119,11088454,13445,0,1714281964,13025.208045350002,87.87649845000124,53475.76699008 2024-04-28,05:26:06.000,119,11088448,13445,0,1714281965,13025.214781659997,87.90469496999867,53475.73205448001 2024-04-28,05:26:07.000,119,11088478,13405,0,1714281966,13025.201309039992,87.91879323000467,53475.72506736 2024-04-28,05:26:08.000,119,11088463,13925,0,1714281967,13025.187836420002,87.91879323000467,53475.690131760006 2024-04-28,05:26:09.000,119,11088453,13285,0,1714281968,13025.167627490002,87.93994062000274,53475.704106 2024-04-28,05:26:10.000,119,11088442,13325,0,1714281969,13025.187836420002,87.93289149000339,53475.72506736 2024-04-28,05:26:11.000,119,11088442,13925,0,1714281970,13025.187836420002,87.92584236000403,53475.71808024 2024-04-28,05:26:12.000,119,11088427,13445,0,1714281971,13025.187836420002,87.96108801000082,53475.739041600005 2024-04-28,05:26:13.000,119,11088479,13365,0,1714281972,13025.181100109992,87.98928452999826,53475.76000296001 2024-04-28,05:26:14.000,119,11088439,13565,0,1714281973,13025.154154869997,87.9822353999989,53475.787951440005 2024-04-28,05:26:15.000,119,11088460,13485,0,1714281974,13025.133945939997,88.00338279000425,53475.739041600005 2024-04-28,05:26:16.000,119,11088436,13765,0,1714281975,13025.120473319992,88.01748105000297,53475.76699008 2024-04-28,05:26:17.000,119,11088478,13605,0,1714281976,13025.147418560002,88.05272669999977,53475.80891280001 2024-04-28,05:26:18.000,119,11088437,13645,0,1714281977,13025.167627490002,88.05977582999913,53475.78096432001 2024-04-28,05:26:19.000,119,11088491,13765,0,1714281978,13025.133945939997,88.07387408999784,53475.7739772 2024-04-28,05:26:20.000,119,11088492,13685,0,1714281979,13025.120473319992,88.03862844000105,53475.80891280001 2024-04-28,05:26:21.000,119,11088447,13605,0,1714281980,13025.100264389992,88.03862844000105,53475.7739772 2024-04-28,05:26:22.000,119,11088476,13765,0,1714281981,13025.107000700002,88.03862844000105,53475.73205448001 2024-04-28,05:26:23.000,119,11088425,13565,0,1714281982,13025.100264389992,88.04567757000041,53475.72506736 2024-04-28,05:26:24.000,119,11088444,13285,0,1714281983,13025.046373910001,88.05977582999913,53475.80891280001 2024-04-28,05:26:25.000,119,11088441,13645,0,1714281984,13025.046373910001,88.03862844000105,53475.7739772 2024-04-28,05:26:26.000,119,11088451,13525,0,1714281985,13025.026164980001,88.03862844000105,53475.787951440005 2024-04-28,05:26:27.000,119,11088473,13805,0,1714281986,13025.019428669992,88.03157931000169,53475.73205448001 2024-04-28,05:26:28.000,119,11088474,13605,0,1714281987,13025.026164980001,88.02453018000233,53475.73205448001 2024-04-28,05:26:29.000,119,11088484,14125,0,1714281988,13024.999219739992,88.00338279000425,53475.75301584 2024-04-28,05:26:30.000,119,11088427,13685,0,1714281989,13025.012692359996,87.98928452999826,53475.704106 2024-04-28,05:26:31.000,119,11088458,13685,0,1714281990,13024.992483429996,88.03862844000105,53475.690131760006 2024-04-28,05:26:32.000,119,11088458,13565,0,1714281991,13024.972274499996,88.02453018000233,53475.71109312001 2024-04-28,05:26:33.000,119,11088454,13365,0,1714281992,13024.952065569996,88.01748105000297,53475.66218328001 2024-04-28,05:26:34.000,119,11088453,13685,0,1714281993,13024.952065569996,87.9963336600049,53475.67615752 2024-04-28,05:26:35.000,119,11088468,13685,0,1714281994,13024.931856639996,88.00338279000425,53475.67615752 2024-04-28,05:26:36.000,119,11088470,13525,0,1714281995,13024.931856639996,88.02453018000233,53475.669170400004 2024-04-28,05:26:37.000,119,11088481,13365,0,1714281996,13024.958801879991,88.00338279000425,53475.69711888 2024-04-28,05:26:38.000,119,11088412,13725,0,1714281997,13024.925120330001,87.9822353999989,53475.65519616 2024-04-28,05:26:39.000,119,11088521,13725,0,1714281998,13024.992483429996,87.96813714000018,53475.64122192001 2024-04-28,05:26:40.000,119,11088433,13485,0,1714281999,13024.972274499996,87.97518626999954,53475.669170400004 2024-04-28,05:26:41.000,119,11088441,13245,0,1714282000,13024.972274499996,87.9469897500021,53475.73205448001 2024-04-28,05:26:42.000,119,11088498,13405,0,1714282001,13024.958801879991,87.95403888000146,53475.63423480001 2024-04-28,05:26:43.000,119,11088482,13285,0,1714282002,13024.999219739992,87.96108801000082,53475.669170400004 2024-04-28,05:26:44.000,119,11088479,13605,0,1714282003,13024.985747120001,87.95403888000146,53475.66218328001 2024-04-28,05:26:45.000,119,11088460,13325,0,1714282004,13024.985747120001,87.9822353999989,53475.690131760006 2024-04-28,05:26:46.000,119,11088453,13445,0,1714282005,13024.985747120001,87.98928452999826,53475.64122192001 2024-04-28,05:26:47.000,119,11088449,13245,0,1714282006,13024.972274499996,87.9822353999989,53475.66218328001 2024-04-28,05:26:48.000,119,11088463,13485,0,1714282007,13025.005956050001,87.97518626999954,53475.66218328001 2024-04-28,05:26:49.000,119,11088505,13405,0,1714282008,13024.979010809991,88.01043192000361,53475.64122192001 2024-04-28,05:26:50.000,119,11088464,13525,0,1714282009,13024.985747120001,87.96108801000082,53475.64820904 2024-04-28,05:26:51.000,119,11088460,13405,0,1714282010,13024.972274499996,87.97518626999954,53475.571350720005 2024-04-28,05:26:52.000,119,11088464,13605,0,1714282011,13024.972274499996,87.95403888000146,53475.61327344001 2024-04-28,05:26:53.000,119,11088482,13405,0,1714282012,13024.965538190001,87.9963336600049,53475.60628632 2024-04-28,05:26:54.000,119,11088493,13205,0,1714282013,13024.979010809991,87.9963336600049,53475.64122192001 2024-04-28,05:26:55.000,119,11088509,13485,0,1714282014,13024.965538190001,87.9963336600049,53475.571350720005 2024-04-28,05:26:56.000,119,11088537,13445,0,1714282015,13024.958801879991,87.97518626999954,53475.65519616 2024-04-28,05:26:57.000,119,11088479,13485,0,1714282016,13024.979010809991,87.9822353999989,53475.63423480001 2024-04-28,05:26:58.000,119,11088472,13885,0,1714282017,13024.945329260001,88.01748105000297,53475.66218328001 2024-04-28,05:26:59.000,119,11088512,13605,0,1714282018,13024.965538190001,88.01043192000361,53475.63423480001 2024-04-28,05:27:00.000,119,11088503,13445,0,1714282019,13024.931856639996,88.01748105000297,53475.620260560005 2024-04-28,05:27:01.000,119,11088479,13845,0,1714282020,13024.911647709996,87.9822353999989,53475.60628632 2024-04-28,05:27:02.000,119,11088490,13125,0,1714282021,13024.972274499996,88.01043192000361,53475.62724768 2024-04-28,05:27:03.000,119,11088488,13245,0,1714282022,13024.945329260001,87.9963336600049,53475.5992992 2024-04-28,05:27:04.000,119,11088502,13405,0,1714282023,13024.945329260001,87.96813714000018,53475.57833784 2024-04-28,05:27:05.000,119,11088449,13365,0,1714282024,13024.911647709996,87.98928452999826,53475.60628632 2024-04-28,05:27:06.000,119,11088475,13325,0,1714282025,13024.9049114,87.97518626999954,53475.61327344001 2024-04-28,05:27:07.000,119,11088505,13605,0,1714282026,13024.891438779996,88.00338279000425,53475.56436360001 2024-04-28,05:27:08.000,119,11088444,13245,0,1714282027,13024.898175089991,87.9469897500021,53475.58532496 2024-04-28,05:27:09.000,119,11088495,13445,0,1714282028,13024.88470247,87.9963336600049,53475.57833784 2024-04-28,05:27:10.000,119,11088475,13965,0,1714282029,13024.871229849996,87.9963336600049,53475.56436360001 2024-04-28,05:27:11.000,119,11088477,13485,0,1714282030,13024.871229849996,87.98928452999826,53475.57833784 2024-04-28,05:27:12.000,119,11088493,13525,0,1714282031,13024.83754829999,87.96813714000018,53475.57833784 2024-04-28,05:27:13.000,119,11088489,13365,0,1714282032,13024.830811989996,87.96813714000018,53475.57833784 2024-04-28,05:27:14.000,119,11088494,13525,0,1714282033,13024.810603059996,87.96108801000082,53475.56436360001 2024-04-28,05:27:15.000,119,11088510,13285,0,1714282034,13024.83754829999,87.9469897500021,53475.529428 2024-04-28,05:27:16.000,119,11088465,13565,0,1714282035,13024.79713043999,87.93994062000274,53475.56436360001 2024-04-28,05:27:17.000,119,11088531,13125,0,1714282036,13024.810603059996,87.93994062000274,53475.55038936 2024-04-28,05:27:18.000,119,11088464,13485,0,1714282037,13024.82407568,87.95403888000146,53475.48051816 2024-04-28,05:27:19.000,119,11088494,13405,0,1714282038,13024.79713043999,87.89059670999995,53475.47353104001 2024-04-28,05:27:20.000,119,11088486,13685,0,1714282039,13024.77692150999,87.89764583999931,53475.43160832 2024-04-28,05:27:21.000,119,11088448,13365,0,1714282040,13024.76344889,87.89764583999931,53475.4595568 2024-04-28,05:27:22.000,119,11088486,13445,0,1714282041,13024.749976269995,87.8483019300038,53475.50846664 2024-04-28,05:27:23.000,119,11088543,13245,0,1714282042,13024.74323996,87.86944932000188,53475.51545376001 2024-04-28,05:27:24.000,119,11088494,13685,0,1714282043,13024.74323996,87.86944932000188,53475.46654392001 2024-04-28,05:27:25.000,119,11088492,13285,0,1714282044,13024.71629471999,87.85535106000316,53475.43160832 2024-04-28,05:27:26.000,119,11088513,13925,0,1714282045,13024.7028221,87.86240019000252,53475.42462120001 2024-04-28,05:27:27.000,119,11088456,13445,0,1714282046,13024.74323996,87.85535106000316,53475.42462120001 2024-04-28,05:27:28.000,119,11088472,13325,0,1714282047,13024.68261317,87.82715453999845,53475.38269848 2024-04-28,05:27:29.000,119,11088482,13645,0,1714282048,13024.689349479995,87.85535106000316,53475.38269848 2024-04-28,05:27:30.000,119,11088482,13525,0,1714282049,13024.689349479995,87.8342036699978,53475.403659840005 2024-04-28,05:27:31.000,119,11088493,13765,0,1714282050,13024.69608578999,87.8483019300038,53475.34776288001 2024-04-28,05:27:32.000,119,11088533,13365,0,1714282051,13024.63545899999,87.85535106000316,53475.333788640004 2024-04-28,05:27:33.000,119,11088519,13685,0,1714282052,13024.608513759995,87.84125280000444,53475.3198144 2024-04-28,05:27:34.000,119,11088511,13605,0,1714282053,13024.60177745,87.84125280000444,53475.34077576 2024-04-28,05:27:35.000,119,11088446,13365,0,1714282054,13024.608513759995,87.86240019000252,53475.34077576 2024-04-28,05:27:36.000,119,11088500,12925,0,1714282055,13024.588304829995,87.86240019000252,53475.34776288001 2024-04-28,05:27:37.000,119,11088491,13485,0,1714282056,13024.57483220999,87.89059670999995,53475.29885304001 2024-04-28,05:27:38.000,119,11088455,13525,0,1714282057,13024.608513759995,87.91174409999803,53475.29186592 2024-04-28,05:27:39.000,119,11088464,13925,0,1714282058,13024.588304829995,87.89059670999995,53475.34776288001 2024-04-28,05:27:40.000,119,11088502,13645,0,1714282059,13024.568095899995,87.8835475800006,53475.27789168001 2024-04-28,05:27:41.000,119,11088424,13605,0,1714282060,13024.58156852,87.8835475800006,53475.38269848 2024-04-28,05:27:42.000,119,11088502,13605,0,1714282061,13024.53441434999,87.91879323000467,53475.27090456 2024-04-28,05:27:43.000,119,11088448,13245,0,1714282062,13024.547886969995,87.93994062000274,53475.31282728 2024-04-28,05:27:44.000,119,11088511,13405,0,1714282063,13024.527678039994,87.92584236000403,53475.27090456 2024-04-28,05:27:45.000,119,11088489,13325,0,1714282064,13024.56135959,87.90469496999867,53475.30584016001 2024-04-28,05:27:46.000,119,11088487,13725,0,1714282065,13024.55462327999,87.90469496999867,53475.30584016001 2024-04-28,05:27:47.000,119,11088467,13445,0,1714282066,13024.56135959,87.91174409999803,53475.3198144 2024-04-28,05:27:48.000,119,11088525,13165,0,1714282067,13024.57483220999,87.95403888000146,53475.284878800005 2024-04-28,05:27:49.000,119,11088530,13485,0,1714282068,13024.59504113999,87.95403888000146,53475.22898184001 2024-04-28,05:27:50.000,119,11088516,13565,0,1714282069,13024.54115066,87.96813714000018,53475.24295608 2024-04-28,05:27:51.000,119,11088483,13445,0,1714282070,13024.527678039994,87.96813714000018,53475.27789168001 2024-04-28,05:27:52.000,119,11088472,13325,0,1714282071,13024.55462327999,87.9822353999989,53475.26391744 2024-04-28,05:27:53.000,119,11088487,13045,0,1714282072,13024.54115066,88.02453018000233,53475.27789168001 2024-04-28,05:27:54.000,119,11088476,13405,0,1714282073,13024.54115066,88.03157931000169,53475.235968960005 2024-04-28,05:27:55.000,119,11088501,13085,0,1714282074,13024.56135959,88.01043192000361,53475.29186592 2024-04-28,05:27:56.000,119,11088503,13285,0,1714282075,13024.527678039994,88.02453018000233,53475.30584016001 2024-04-28,05:27:57.000,119,11088467,13165,0,1714282076,13024.52094173,88.01043192000361,53475.27789168001 2024-04-28,05:27:58.000,119,11088499,13525,0,1714282077,13024.507469109994,88.01748105000297,53475.2150076 2024-04-28,05:27:59.000,119,11088460,13205,0,1714282078,13024.48052387,88.03862844000105,53475.284878800005 2024-04-28,05:28:00.000,119,11088504,13805,0,1714282079,13024.48052387,88.01043192000361,53475.25693032001 2024-04-28,05:28:01.000,119,11088453,13325,0,1714282080,13024.45357862999,88.03157931000169,53475.2499432 2024-04-28,05:28:02.000,119,11088464,13765,0,1714282081,13024.460314939999,88.02453018000233,53475.27090456 2024-04-28,05:28:03.000,119,11088478,13605,0,1714282082,13024.446842319994,88.02453018000233,53475.27090456 2024-04-28,05:28:04.000,119,11088443,13405,0,1714282083,13024.41316076999,88.03157931000169,53475.25693032001 2024-04-28,05:28:05.000,119,11088471,13325,0,1714282084,13024.399688149999,88.03157931000169,53475.24295608 2024-04-28,05:28:06.000,119,11088475,13125,0,1714282085,13024.379479219999,88.01043192000361,53475.29186592 2024-04-28,05:28:07.000,119,11088458,13325,0,1714282086,13024.318852429999,88.01748105000297,53475.20802048001 2024-04-28,05:28:08.000,119,11088466,13485,0,1714282087,13024.318852429999,88.03862844000105,53475.22199472 2024-04-28,05:28:09.000,119,11088482,13005,0,1714282088,13024.285170879994,88.06682495999848,53475.22199472 2024-04-28,05:28:10.000,119,11088500,13765,0,1714282089,13024.238016709998,88.03157931000169,53475.2150076 2024-04-28,05:28:11.000,119,11088433,13765,0,1714282090,13024.238016709998,88.05272669999977,53475.2499432 2024-04-28,05:28:12.000,119,11088499,13685,0,1714282091,13024.190862539988,88.04567757000041,53475.20103336 2024-04-28,05:28:13.000,119,11088505,13405,0,1714282092,13024.211071469988,88.04567757000041,53475.284878800005 2024-04-28,05:28:14.000,119,11088422,13885,0,1714282093,13024.177389919998,88.02453018000233,53475.166097760004 2024-04-28,05:28:15.000,119,11088456,13645,0,1714282094,13024.136972059998,87.9963336600049,53475.1451364 2024-04-28,05:28:16.000,119,11088464,13325,0,1714282095,13024.116763129998,87.9963336600049,53475.15212352 2024-04-28,05:28:17.000,119,11088465,13765,0,1714282096,13024.096554199998,88.01748105000297,53475.10321368 2024-04-28,05:28:18.000,119,11088475,13485,0,1714282097,13024.069608960002,87.9963336600049,53475.12417504 2024-04-28,05:28:19.000,119,11088474,13325,0,1714282098,13024.069608960002,87.9963336600049,53475.1451364 2024-04-28,05:28:20.000,119,11088476,13525,0,1714282099,13024.062872649993,87.98928452999826,53475.117187920005 2024-04-28,05:28:21.000,119,11088501,13565,0,1714282100,13024.035927409997,87.98928452999826,53475.10321368 2024-04-28,05:28:22.000,119,11088441,13925,0,1714282101,13024.035927409997,87.96108801000082,53475.08923944001 2024-04-28,05:28:23.000,119,11088471,13605,0,1714282102,13024.035927409997,87.93289149000339,53475.09622656 2024-04-28,05:28:24.000,119,11088469,13405,0,1714282103,13023.995509549997,87.95403888000146,53475.10321368 2024-04-28,05:28:25.000,119,11088443,13565,0,1714282104,13023.968564310002,87.95403888000146,53475.068278080005 2024-04-28,05:28:26.000,119,11088447,13725,0,1714282105,13023.948355380002,87.93289149000339,53475.08225232 2024-04-28,05:28:27.000,119,11088495,13405,0,1714282106,13023.934882759997,87.91879323000467,53475.05430384 2024-04-28,05:28:28.000,119,11088446,13685,0,1714282107,13023.928146450002,87.92584236000403,53475.0752652 2024-04-28,05:28:29.000,119,11088472,13565,0,1714282108,13023.934882759997,87.90469496999867,53475.0752652 2024-04-28,05:28:30.000,119,11088455,13405,0,1714282109,13023.914673829997,87.9469897500021,53475.08923944001 2024-04-28,05:28:31.000,119,11088453,13485,0,1714282110,13023.921410139992,87.96108801000082,53475.0752652 2024-04-28,05:28:32.000,119,11088477,13405,0,1714282111,13023.934882759997,87.93994062000274,53475.068278080005 2024-04-28,05:28:33.000,119,11088444,13325,0,1714282112,13023.941619069992,87.9469897500021,53475.08225232 2024-04-28,05:28:34.000,119,11088472,13805,0,1714282113,13023.941619069992,87.93994062000274,53475.068278080005 2024-04-28,05:28:35.000,119,11088475,13485,0,1714282114,13023.921410139992,87.92584236000403,53475.02635536 2024-04-28,05:28:36.000,119,11088434,13405,0,1714282115,13023.941619069992,87.92584236000403,53475.02635536 2024-04-28,05:28:37.000,119,11088452,13405,0,1714282116,13023.955091689997,87.91174409999803,53475.0752652 2024-04-28,05:28:38.000,119,11088478,13285,0,1714282117,13023.921410139992,87.92584236000403,53475.05430384 2024-04-28,05:28:39.000,119,11088470,13645,0,1714282118,13023.934882759997,87.86944932000188,53475.068278080005 2024-04-28,05:28:40.000,119,11088460,13245,0,1714282119,13023.901201209992,87.89764583999931,53475.03334248 2024-04-28,05:28:41.000,119,11088450,13605,0,1714282120,13023.934882759997,87.8835475800006,53475.06129096001 2024-04-28,05:28:42.000,119,11088443,13605,0,1714282121,13023.921410139992,87.89764583999931,53475.11020080001 2024-04-28,05:28:43.000,119,11088464,13365,0,1714282122,13023.948355380002,87.89764583999931,53475.04731672 2024-04-28,05:28:44.000,119,11088467,13645,0,1714282123,13023.961827999992,87.89059670999995,53475.005394 2024-04-28,05:28:45.000,119,11088447,13245,0,1714282124,13023.982036929992,87.91174409999803,53475.04731672 2024-04-28,05:28:46.000,119,11088458,13445,0,1714282125,13023.968564310002,87.89059670999995,53475.10321368 2024-04-28,05:28:47.000,119,11088481,13405,0,1714282126,13023.961827999992,87.90469496999867,53475.068278080005 2024-04-28,05:28:48.000,119,11088461,13525,0,1714282127,13023.982036929992,87.90469496999867,53475.04731672 2024-04-28,05:28:49.000,119,11088428,13285,0,1714282128,13023.975300619997,87.90469496999867,53475.05430384 2024-04-28,05:28:50.000,119,11088435,13325,0,1714282129,13023.975300619997,87.90469496999867,53475.06129096001 2024-04-28,05:28:51.000,119,11088472,13725,0,1714282130,13023.982036929992,87.89764583999931,53475.06129096001 2024-04-28,05:28:52.000,119,11088460,13245,0,1714282131,13023.988773240002,87.91174409999803,53475.02635536 2024-04-28,05:28:53.000,119,11088429,13605,0,1714282132,13024.022454789992,87.89059670999995,53475.02635536 2024-04-28,05:28:54.000,119,11088448,13605,0,1714282133,13023.988773240002,87.91879323000467,53475.01238112001 2024-04-28,05:28:55.000,119,11088447,13485,0,1714282134,13024.042663719993,87.91174409999803,53475.10321368 2024-04-28,05:28:56.000,119,11088475,13765,0,1714282135,13024.062872649993,87.8835475800006,53475.11020080001 2024-04-28,05:28:57.000,119,11088446,13405,0,1714282136,13024.029191100002,87.93994062000274,53475.02635536 2024-04-28,05:28:58.000,119,11088446,13365,0,1714282137,13024.049400030002,87.9469897500021,53475.09622656 2024-04-28,05:28:59.000,119,11088448,13405,0,1714282138,13024.076345269998,87.95403888000146,53475.11020080001 2024-04-28,05:29:00.000,119,11088461,13405,0,1714282139,13024.056136339997,87.9469897500021,53475.1451364 2024-04-28,05:29:01.000,119,11088447,13645,0,1714282140,13024.069608960002,87.96813714000018,53475.117187920005 2024-04-28,05:29:02.000,119,11088429,13525,0,1714282141,13024.076345269998,87.96108801000082,53475.12417504 2024-04-28,05:29:03.000,119,11088460,13445,0,1714282142,13024.042663719993,87.9822353999989,53475.12417504 2024-04-28,05:29:04.000,119,11088515,13405,0,1714282143,13024.049400030002,87.9822353999989,53475.117187920005 2024-04-28,05:29:05.000,119,11088479,13405,0,1714282144,13024.062872649993,87.97518626999954,53475.2150076 2024-04-28,05:29:06.000,119,11088444,13365,0,1714282145,13024.083081579993,87.96108801000082,53475.12417504 2024-04-28,05:29:07.000,119,11088468,13445,0,1714282146,13024.042663719993,88.01748105000297,53475.12417504 2024-04-28,05:29:08.000,119,11088471,13325,0,1714282147,13024.008982170002,88.00338279000425,53475.11020080001 2024-04-28,05:29:09.000,119,11088457,13365,0,1714282148,13023.975300619997,88.00338279000425,53475.12417504 2024-04-28,05:29:10.000,119,11088508,13405,0,1714282149,13023.961827999992,88.01043192000361,53475.10321368 2024-04-28,05:29:11.000,119,11088450,13445,0,1714282150,13023.982036929992,88.01748105000297,53475.12417504 2024-04-28,05:29:12.000,119,11088437,13565,0,1714282151,13023.961827999992,88.01748105000297,53475.13814928001 2024-04-28,05:29:13.000,119,11088446,13125,0,1714282152,13023.961827999992,88.03862844000105,53475.166097760004 2024-04-28,05:29:14.000,119,11088505,13525,0,1714282153,13023.941619069992,88.07387408999784,53475.13116216001 2024-04-28,05:29:15.000,119,11088465,13645,0,1714282154,13023.928146450002,88.0950214800032,53475.17308488 2024-04-28,05:29:16.000,119,11088387,13685,0,1714282155,13023.928146450002,88.05977582999913,53475.11020080001 2024-04-28,05:29:17.000,119,11088475,13525,0,1714282156,13023.887728590002,88.08797235000384,53475.1451364 2024-04-28,05:29:18.000,119,11088451,13325,0,1714282157,13023.914673829997,88.07387408999784,53475.117187920005 2024-04-28,05:29:19.000,119,11088458,13405,0,1714282158,13023.914673829997,88.05272669999977,53475.15212352 2024-04-28,05:29:20.000,119,11088481,13565,0,1714282159,13023.887728590002,88.0950214800032,53475.13116216001 2024-04-28,05:29:21.000,119,11088533,13765,0,1714282160,13023.880992279992,88.10911974000192,53475.18007200001 2024-04-28,05:29:22.000,119,11088465,13445,0,1714282161,13023.887728590002,88.06682495999848,53475.13814928001 2024-04-28,05:29:23.000,119,11088412,13685,0,1714282162,13023.840574419992,88.07387408999784,53475.12417504 2024-04-28,05:29:24.000,119,11088462,13485,0,1714282163,13023.847310730001,88.13026713,53475.12417504 2024-04-28,05:29:25.000,119,11088504,13285,0,1714282164,13023.800156559992,88.12321800000063,53475.0752652 2024-04-28,05:29:26.000,119,11088438,13525,0,1714282165,13023.786683940001,88.0950214800032,53475.11020080001 2024-04-28,05:29:27.000,119,11088438,13645,0,1714282166,13023.800156559992,88.08797235000384,53475.11020080001 2024-04-28,05:29:28.000,119,11088451,13485,0,1714282167,13023.759738699991,88.0950214800032,53475.10321368 2024-04-28,05:29:29.000,119,11088461,13485,0,1714282168,13023.732793459996,88.12321800000063,53475.15212352 2024-04-28,05:29:30.000,119,11088440,13445,0,1714282169,13023.746266080001,88.10911974000192,53475.166097760004 2024-04-28,05:29:31.000,119,11088439,13605,0,1714282170,13023.726057150001,88.10911974000192,53475.068278080005 2024-04-28,05:29:32.000,119,11088440,13805,0,1714282171,13023.672166669996,88.13731625999935,53475.08225232 2024-04-28,05:29:33.000,119,11088493,13765,0,1714282172,13023.66543036,88.12321800000063,53475.12417504 2024-04-28,05:29:34.000,119,11088481,13525,0,1714282173,13023.658694049991,88.10207061000256,53475.10321368 2024-04-28,05:29:35.000,119,11088493,13405,0,1714282174,13023.631748809996,88.15141451999807,53475.068278080005 2024-04-28,05:29:36.000,119,11088487,13645,0,1714282175,13023.6250125,88.1584636500047,53475.10321368 2024-04-28,05:29:37.000,119,11088442,13765,0,1714282176,13023.57785832999,88.1584636500047,53475.068278080005 2024-04-28,05:29:38.000,119,11088460,13565,0,1714282177,13023.591330949996,88.20075843000086,53475.08923944001 2024-04-28,05:29:39.000,119,11088517,13285,0,1714282178,13023.60480357,88.1937093000015,53475.08923944001 2024-04-28,05:29:40.000,119,11088468,13445,0,1714282179,13023.58459464,88.20780756000022,53475.11020080001 2024-04-28,05:29:41.000,119,11088437,13725,0,1714282180,13023.57785832999,88.21485668999958,53475.11020080001 2024-04-28,05:29:42.000,119,11088451,13325,0,1714282181,13023.53744046999,88.18666017000214,53475.0752652 2024-04-28,05:29:43.000,119,11088468,13765,0,1714282182,13023.51723153999,88.1937093000015,53475.10321368 2024-04-28,05:29:44.000,119,11088478,13405,0,1714282183,13023.530704159995,88.2289549499983,53475.0752652 2024-04-28,05:29:45.000,119,11088486,13325,0,1714282184,13023.51723153999,88.2289549499983,53475.02635536 2024-04-28,05:29:46.000,119,11088478,13325,0,1714282185,13023.54417678,88.20780756000022,53475.06129096001 2024-04-28,05:29:47.000,119,11088450,14125,0,1714282186,13023.50375892,88.17256191000342,53475.02635536 2024-04-28,05:29:48.000,119,11088409,13325,0,1714282187,13023.50375892,88.22190581999894,53475.04731672 2024-04-28,05:29:49.000,119,11088466,13485,0,1714282188,13023.49702260999,88.21485668999958,53475.04731672 2024-04-28,05:29:50.000,119,11088452,13405,0,1714282189,13023.48354999,88.21485668999958,53475.04032960001 2024-04-28,05:29:51.000,119,11088460,13525,0,1714282190,13023.46334106,88.20780756000022,53475.019368240006 2024-04-28,05:29:52.000,119,11088417,13405,0,1714282191,13023.490286299995,88.17961104000278,53475.04731672 2024-04-28,05:29:53.000,119,11088495,13565,0,1714282192,13023.46334106,88.17256191000342,53475.01238112001 2024-04-28,05:29:54.000,119,11088452,13925,0,1714282193,13023.48354999,88.20075843000086,53474.99141976001 2024-04-28,05:29:55.000,119,11088478,13405,0,1714282194,13023.490286299995,88.1937093000015,53475.04032960001 2024-04-28,05:29:56.000,119,11088459,13885,0,1714282195,13023.49702260999,88.17961104000278,53474.97045840001 2024-04-28,05:29:57.000,119,11088469,13285,0,1714282196,13023.50375892,88.18666017000214,53474.95648416 2024-04-28,05:29:58.000,119,11088464,13765,0,1714282197,13023.571122019996,88.1584636500047,53474.97744552 2024-04-28,05:29:59.000,119,11088486,13405,0,1714282198,13023.52396785,88.1937093000015,53475.03334248 2024-04-28,05:30:00.000,119,11088446,13725,0,1714282199,13023.55764939999,88.20780756000022,53474.96347128001 2024-04-28,05:30:01.000,119,11088522,13525,0,1714282200,13023.57785832999,88.21485668999958,53474.92154856001 2024-04-28,05:30:02.000,119,11088407,13325,0,1714282201,13023.56438571,88.20780756000022,53474.98443264 2024-04-28,05:30:03.000,119,11088490,13445,0,1714282202,13023.611539879996,88.20780756000022,53474.97744552 2024-04-28,05:30:04.000,119,11088460,13565,0,1714282203,13023.59806725999,88.20780756000022,53474.91456144 2024-04-28,05:30:05.000,119,11088482,13405,0,1714282204,13023.631748809996,88.22190581999894,53474.98443264 2024-04-28,05:30:06.000,119,11088425,13845,0,1714282205,13023.692375599996,88.2289549499983,53475.005394 2024-04-28,05:30:07.000,119,11088514,13325,0,1714282206,13023.638485119991,88.21485668999958,53474.95648416 2024-04-28,05:30:08.000,119,11088492,13365,0,1714282207,13023.68563929,88.24305321000429,53474.99141976001 2024-04-28,05:30:09.000,119,11088462,13405,0,1714282208,13023.651957739996,88.2289549499983,53475.03334248 2024-04-28,05:30:10.000,119,11088465,13845,0,1714282209,13023.692375599996,88.2289549499983,53475.005394 2024-04-28,05:30:11.000,119,11088511,13605,0,1714282210,13023.705848220001,88.18666017000214,53474.94250992001 2024-04-28,05:30:12.000,119,11088439,13765,0,1714282211,13023.726057150001,88.17961104000278,53474.949497040005 2024-04-28,05:30:13.000,119,11088434,13565,0,1714282212,13023.739529769991,88.1584636500047,53474.92853568 2024-04-28,05:30:14.000,119,11088473,14245,0,1714282213,13023.732793459996,88.13731625999935,53474.92853568 2024-04-28,05:30:15.000,119,11088423,13805,0,1714282214,13023.766475010001,88.13731625999935,53474.90757432 2024-04-28,05:30:16.000,119,11088463,13565,0,1714282215,13023.759738699991,88.17256191000342,53474.92154856001 2024-04-28,05:30:17.000,119,11088441,13925,0,1714282216,13023.766475010001,88.14436538999871,53474.95648416 2024-04-28,05:30:18.000,119,11088464,13285,0,1714282217,13023.766475010001,88.1584636500047,53474.92853568 2024-04-28,05:30:19.000,119,11088477,13605,0,1714282218,13023.800156559992,88.17256191000342,53474.96347128001 2024-04-28,05:30:20.000,119,11088465,13285,0,1714282219,13023.806892870001,88.1937093000015,53474.998406880004 2024-04-28,05:30:21.000,119,11088460,13365,0,1714282220,13023.813629179996,88.16551278000406,53474.95648416 2024-04-28,05:30:22.000,119,11088471,13645,0,1714282221,13023.820365489992,88.17256191000342,53474.949497040005 2024-04-28,05:30:23.000,119,11088457,13565,0,1714282222,13023.827101800001,88.17961104000278,53474.92154856001 2024-04-28,05:30:24.000,119,11088481,13525,0,1714282223,13023.887728590002,88.17961104000278,53474.949497040005 2024-04-28,05:30:25.000,119,11088423,13525,0,1714282224,13023.847310730001,88.17256191000342,53475.019368240006 2024-04-28,05:30:26.000,119,11088466,13525,0,1714282225,13023.901201209992,88.20780756000022,53474.9355228 2024-04-28,05:30:27.000,119,11088451,13445,0,1714282226,13023.860783349992,88.1937093000015,53474.97045840001 2024-04-28,05:30:28.000,119,11088491,13845,0,1714282227,13023.874255969997,88.17961104000278,53474.94250992001 2024-04-28,05:30:29.000,119,11088411,13525,0,1714282228,13023.860783349992,88.21485668999958,53474.949497040005 2024-04-28,05:30:30.000,119,11088452,13445,0,1714282229,13023.867519660002,88.20780756000022,53474.949497040005 2024-04-28,05:30:31.000,119,11088444,13765,0,1714282230,13023.854047039997,88.20075843000086,53474.9355228 2024-04-28,05:30:32.000,119,11088493,13885,0,1714282231,13023.867519660002,88.2289549499983,53474.949497040005 2024-04-28,05:30:33.000,119,11088506,13285,0,1714282232,13023.894464899997,88.24305321000429,53474.9355228 2024-04-28,05:30:34.000,119,11088434,13285,0,1714282233,13023.901201209992,88.26420060000237,53474.96347128001 2024-04-28,05:30:35.000,119,11088497,13565,0,1714282234,13023.914673829997,88.27829886000109,53474.95648416 2024-04-28,05:30:36.000,119,11088440,13245,0,1714282235,13023.874255969997,88.24305321000429,53474.96347128001 2024-04-28,05:30:37.000,119,11088485,13565,0,1714282236,13023.907937520002,88.27829886000109,53475.04731672 2024-04-28,05:30:38.000,119,11088463,13645,0,1714282237,13023.907937520002,88.30649537999852,53474.97744552 2024-04-28,05:30:39.000,119,11088465,13405,0,1714282238,13023.894464899997,88.33469190000324,53474.97045840001 2024-04-28,05:30:40.000,119,11088434,13645,0,1714282239,13023.894464899997,88.37698667999939,53474.97045840001 2024-04-28,05:30:41.000,119,11088464,13405,0,1714282240,13023.880992279992,88.32764277000388,53474.96347128001 2024-04-28,05:30:42.000,119,11088491,13725,0,1714282241,13023.887728590002,88.3417410300026,53475.04032960001 2024-04-28,05:30:43.000,119,11088445,13605,0,1714282242,13023.901201209992,88.32059364000452,53474.98443264 2024-04-28,05:30:44.000,119,11088501,13205,0,1714282243,13023.880992279992,88.29944624999916,53475.005394 2024-04-28,05:30:45.000,119,11088453,13445,0,1714282244,13023.887728590002,88.37698667999939,53475.01238112001 2024-04-28,05:30:46.000,119,11088468,13565,0,1714282245,13023.901201209992,88.38403580999875,53474.98443264 2024-04-28,05:30:47.000,119,11088474,13765,0,1714282246,13023.901201209992,88.4051832000041,53474.98443264 2024-04-28,05:30:48.000,119,11088430,13565,0,1714282247,13023.921410139992,88.39813407000474,53475.01238112001 2024-04-28,05:30:49.000,119,11088479,13285,0,1714282248,13023.914673829997,88.39108493999811,53474.998406880004 2024-04-28,05:30:50.000,119,11088489,13005,0,1714282249,13023.907937520002,88.4051832000041,53475.01238112001 2024-04-28,05:30:51.000,119,11088474,13365,0,1714282250,13023.901201209992,88.39108493999811,53474.949497040005 2024-04-28,05:30:52.000,119,11088462,13325,0,1714282251,13023.907937520002,88.39813407000474,53475.005394 2024-04-28,05:30:53.000,119,11088483,13565,0,1714282252,13023.901201209992,88.41223233000346,53474.97744552 2024-04-28,05:30:54.000,119,11088489,13405,0,1714282253,13023.874255969997,88.41223233000346,53474.998406880004 2024-04-28,05:30:55.000,119,11088493,13485,0,1714282254,13023.874255969997,88.39108493999811,53474.97744552 2024-04-28,05:30:56.000,119,11088467,13405,0,1714282255,13023.827101800001,88.39108493999811,53474.97744552 2024-04-28,05:30:57.000,119,11088467,13165,0,1714282256,13023.867519660002,88.36288842000067,53474.94250992001 2024-04-28,05:30:58.000,119,11088474,13565,0,1714282257,13023.847310730001,88.42633059000218,53475.019368240006 2024-04-28,05:30:59.000,119,11088480,13725,0,1714282258,13023.847310730001,88.41928146000282,53474.97045840001 2024-04-28,05:31:00.000,119,11088476,13405,0,1714282259,13023.880992279992,88.39813407000474,53474.998406880004 2024-04-28,05:31:01.000,119,11088428,13365,0,1714282260,13023.854047039997,88.33469190000324,53474.92853568 2024-04-28,05:31:02.000,119,11088500,13765,0,1714282261,13023.860783349992,88.39108493999811,53474.9355228 2024-04-28,05:31:03.000,119,11088462,13565,0,1714282262,13023.854047039997,88.36288842000067,53474.91456144 2024-04-28,05:31:04.000,119,11088436,13245,0,1714282263,13023.867519660002,88.37698667999939,53474.88661296 2024-04-28,05:31:05.000,119,11088507,13685,0,1714282264,13023.833838109997,88.37698667999939,53474.97744552 2024-04-28,05:31:06.000,119,11088453,13445,0,1714282265,13023.847310730001,88.3417410300026,53474.949497040005 2024-04-28,05:31:07.000,119,11088446,13765,0,1714282266,13023.827101800001,88.35583929000131,53474.95648416 2024-04-28,05:31:08.000,119,11088465,13645,0,1714282267,13023.840574419992,88.37698667999939,53474.9355228 2024-04-28,05:31:09.000,119,11088490,13565,0,1714282268,13023.827101800001,88.35583929000131,53474.94250992001 2024-04-28,05:31:10.000,119,11088482,13805,0,1714282269,13023.813629179996,88.33469190000324,53474.92853568 2024-04-28,05:31:11.000,119,11088481,13445,0,1714282270,13023.793420249996,88.36993755000003,53474.92853568 2024-04-28,05:31:12.000,119,11088465,13565,0,1714282271,13023.793420249996,88.33469190000324,53474.87263872001 2024-04-28,05:31:13.000,119,11088480,13485,0,1714282272,13023.820365489992,88.2923971199998,53474.90757432 2024-04-28,05:31:14.000,119,11088472,13725,0,1714282273,13023.759738699991,88.28534799000045,53474.83770312 2024-04-28,05:31:15.000,119,11088517,13605,0,1714282274,13023.759738699991,88.27124973000173,53474.88661296 2024-04-28,05:31:16.000,119,11088488,13525,0,1714282275,13023.746266080001,88.27124973000173,53474.900587200005 2024-04-28,05:31:17.000,119,11088480,13445,0,1714282276,13023.732793459996,88.23600407999766,53474.87263872001 2024-04-28,05:31:18.000,119,11088525,13645,0,1714282277,13023.726057150001,88.27124973000173,53474.900587200005 2024-04-28,05:31:19.000,119,11088457,13565,0,1714282278,13023.732793459996,88.25010234000365,53474.81674176 2024-04-28,05:31:20.000,119,11088485,13565,0,1714282279,13023.712584529996,88.20780756000022,53474.80276752001 2024-04-28,05:31:21.000,119,11088463,13525,0,1714282280,13023.712584529996,88.2289549499983,53474.81674176 2024-04-28,05:31:22.000,119,11088444,13765,0,1714282281,13023.719320839991,88.23600407999766,53474.830716000004 2024-04-28,05:31:23.000,119,11088502,13645,0,1714282282,13023.692375599996,88.25010234000365,53474.80975464 2024-04-28,05:31:24.000,119,11088509,13285,0,1714282283,13023.712584529996,88.25010234000365,53474.75385768001 2024-04-28,05:31:25.000,119,11088481,13525,0,1714282284,13023.699111909991,88.24305321000429,53474.76783192 2024-04-28,05:31:26.000,119,11088456,13645,0,1714282285,13023.678902979991,88.23600407999766,53474.76783192 2024-04-28,05:31:27.000,119,11088465,13685,0,1714282286,13023.66543036,88.21485668999958,53474.76783192 2024-04-28,05:31:28.000,119,11088437,13725,0,1714282287,13023.692375599996,88.24305321000429,53474.781806160005 2024-04-28,05:31:29.000,119,11088492,13405,0,1714282288,13023.66543036,88.21485668999958,53474.82372888001 2024-04-28,05:31:30.000,119,11088466,13405,0,1714282289,13023.678902979991,88.26420060000237,53474.76783192 2024-04-28,05:31:31.000,119,11088493,13925,0,1714282290,13023.678902979991,88.25715147000301,53474.781806160005 2024-04-28,05:31:32.000,119,11088464,13645,0,1714282291,13023.66543036,88.2289549499983,53474.78879328 2024-04-28,05:31:33.000,119,11088514,13765,0,1714282292,13023.651957739996,88.21485668999958,53474.73988344 2024-04-28,05:31:34.000,119,11088503,13605,0,1714282293,13023.66543036,88.20075843000086,53474.76783192 2024-04-28,05:31:35.000,119,11088513,13405,0,1714282294,13023.60480357,88.2289549499983,53474.683986480006 2024-04-28,05:31:36.000,119,11088460,13005,0,1714282295,13023.64522143,88.22190581999894,53474.732896320005 2024-04-28,05:31:37.000,119,11088446,13565,0,1714282296,13023.631748809996,88.22190581999894,53474.732896320005 2024-04-28,05:31:38.000,119,11088504,13605,0,1714282297,13023.651957739996,88.20780756000022,53474.663025120004 2024-04-28,05:31:39.000,119,11088470,13565,0,1714282298,13023.6250125,88.18666017000214,53474.70494784001 2024-04-28,05:31:40.000,119,11088469,13965,0,1714282299,13023.638485119991,88.2289549499983,53474.71193496 2024-04-28,05:31:41.000,119,11088450,14085,0,1714282300,13023.60480357,88.22190581999894,53474.6909736 2024-04-28,05:31:42.000,119,11088432,13845,0,1714282301,13023.651957739996,88.20780756000022,53474.70494784001 2024-04-28,05:31:43.000,119,11088472,13925,0,1714282302,13023.61827618999,88.1937093000015,53474.67001224 2024-04-28,05:31:44.000,119,11088496,13605,0,1714282303,13023.631748809996,88.18666017000214,53474.70494784001 2024-04-28,05:31:45.000,119,11088493,13365,0,1714282304,13023.651957739996,88.17256191000342,53474.6909736 2024-04-28,05:31:46.000,119,11088457,13565,0,1714282305,13023.678902979991,88.18666017000214,53474.663025120004 2024-04-28,05:31:47.000,119,11088508,13685,0,1714282306,13023.66543036,88.20075843000086,53474.69796072 2024-04-28,05:31:48.000,119,11088521,13525,0,1714282307,13023.68563929,88.17256191000342,53474.71193496 2024-04-28,05:31:49.000,119,11088462,13405,0,1714282308,13023.68563929,88.17256191000342,53474.6909736 2024-04-28,05:31:50.000,119,11088454,13365,0,1714282309,13023.699111909991,88.14436538999871,53474.69796072 2024-04-28,05:31:51.000,119,11088466,13565,0,1714282310,13023.712584529996,88.18666017000214,53474.69796072 2024-04-28,05:31:52.000,119,11088521,13365,0,1714282311,13023.719320839991,88.17256191000342,53474.72590920001 2024-04-28,05:31:53.000,119,11088467,13605,0,1714282312,13023.773211319996,88.13026713,53474.6909736 2024-04-28,05:31:54.000,119,11088469,13565,0,1714282313,13023.773211319996,88.1584636500047,53474.6909736 2024-04-28,05:31:55.000,119,11088502,13525,0,1714282314,13023.793420249996,88.13026713,53474.73988344 2024-04-28,05:31:56.000,119,11088501,13485,0,1714282315,13023.820365489992,88.12321800000063,53474.67699936001 2024-04-28,05:31:57.000,119,11088453,13445,0,1714282316,13023.860783349992,88.14436538999871,53474.67001224 2024-04-28,05:31:58.000,119,11088482,13685,0,1714282317,13023.840574419992,88.14436538999871,53474.683986480006 2024-04-28,05:31:59.000,119,11088457,13525,0,1714282318,13023.833838109997,88.17256191000342,53474.73988344 2024-04-28,05:32:00.000,119,11088503,13405,0,1714282319,13023.860783349992,88.13731625999935,53474.73988344 2024-04-28,05:32:01.000,119,11088488,13525,0,1714282320,13023.887728590002,88.12321800000063,53474.732896320005 2024-04-28,05:32:02.000,119,11088515,13445,0,1714282321,13023.894464899997,88.1584636500047,53474.70494784001 2024-04-28,05:32:03.000,119,11088485,13685,0,1714282322,13023.854047039997,88.20075843000086,53474.71892208 2024-04-28,05:32:04.000,119,11088490,13565,0,1714282323,13023.813629179996,88.18666017000214,53474.72590920001 2024-04-28,05:32:05.000,119,11088497,13245,0,1714282324,13023.840574419992,88.18666017000214,53474.7608448 2024-04-28,05:32:06.000,119,11088465,13645,0,1714282325,13023.860783349992,88.17961104000278,53474.69796072 2024-04-28,05:32:07.000,119,11088488,13285,0,1714282326,13023.820365489992,88.17961104000278,53474.70494784001 2024-04-28,05:32:08.000,119,11088476,13925,0,1714282327,13023.847310730001,88.20075843000086,53474.71892208 2024-04-28,05:32:09.000,119,11088450,13685,0,1714282328,13023.779947629992,88.17961104000278,53474.67699936001 2024-04-28,05:32:10.000,119,11088442,13325,0,1714282329,13023.800156559992,88.20780756000022,53474.67699936001 2024-04-28,05:32:11.000,119,11088480,13565,0,1714282330,13023.759738699991,88.20780756000022,53474.67001224 2024-04-28,05:32:12.000,119,11088507,13565,0,1714282331,13023.732793459996,88.20780756000022,53474.64206376 2024-04-28,05:32:13.000,119,11088490,13405,0,1714282332,13023.719320839991,88.20780756000022,53474.64905088 2024-04-28,05:32:14.000,119,11088479,13565,0,1714282333,13023.678902979991,88.22190581999894,53474.614115280005 2024-04-28,05:32:15.000,119,11088520,13365,0,1714282334,13023.6250125,88.1937093000015,53474.63507664001 2024-04-28,05:32:16.000,119,11088546,13525,0,1714282335,13023.60480357,88.17256191000342,53474.64206376 2024-04-28,05:32:17.000,119,11088484,13765,0,1714282336,13023.58459464,88.20075843000086,53474.614115280005 2024-04-28,05:32:18.000,119,11088530,13245,0,1714282337,13023.591330949996,88.1937093000015,53474.62808952001 2024-04-28,05:32:19.000,119,11088500,13765,0,1714282338,13023.54417678,88.16551278000406,53474.5512312 2024-04-28,05:32:20.000,119,11088501,13525,0,1714282339,13023.49702260999,88.14436538999871,53474.55821832001 2024-04-28,05:32:21.000,119,11088466,13325,0,1714282340,13023.48354999,88.13026713,53474.58616680001 2024-04-28,05:32:22.000,119,11088504,13285,0,1714282341,13023.47681367999,88.12321800000063,53474.57917968 2024-04-28,05:32:23.000,119,11088522,13405,0,1714282342,13023.45660474999,88.10207061000256,53474.565205440005 2024-04-28,05:32:24.000,119,11088474,13165,0,1714282343,13023.43639581999,88.04567757000041,53474.54424408 2024-04-28,05:32:25.000,119,11088501,13325,0,1714282344,13023.43639581999,88.03157931000169,53474.55821832001 2024-04-28,05:32:26.000,119,11088503,13765,0,1714282345,13023.41618688999,88.04567757000041,53474.50232136 2024-04-28,05:32:27.000,119,11088490,13605,0,1714282346,13023.48354999,88.03862844000105,53474.516295600006 2024-04-28,05:32:28.000,119,11088483,13645,0,1714282347,13023.449868439995,88.01748105000297,53474.495334240004 2024-04-28,05:32:29.000,119,11088512,13525,0,1714282348,13023.4229232,88.03862844000105,53474.48834712001 2024-04-28,05:32:30.000,119,11088529,13365,0,1714282349,13023.4229232,88.01748105000297,53474.45341152 2024-04-28,05:32:31.000,119,11088444,12925,0,1714282350,13023.429659509995,88.01748105000297,53474.46039864001 2024-04-28,05:32:32.000,119,11088490,13405,0,1714282351,13023.409450579995,88.03157931000169,53474.46738576001 2024-04-28,05:32:33.000,119,11088448,13405,0,1714282352,13023.44313213,88.03157931000169,53474.48834712001 2024-04-28,05:32:34.000,119,11088448,13325,0,1714282353,13023.39597795999,88.03157931000169,53474.43943728001 2024-04-28,05:32:35.000,119,11088447,13485,0,1714282354,13023.429659509995,88.00338279000425,53474.46039864001 2024-04-28,05:32:36.000,119,11088456,13525,0,1714282355,13023.409450579995,88.01748105000297,53474.446424400005 2024-04-28,05:32:37.000,119,11088459,13405,0,1714282356,13023.40271427,88.01043192000361,53474.43943728001 2024-04-28,05:32:38.000,119,11088479,13565,0,1714282357,13023.38250534,88.03157931000169,53474.41847592001 2024-04-28,05:32:39.000,119,11088463,13565,0,1714282358,13023.45660474999,88.02453018000233,53474.4114888 2024-04-28,05:32:40.000,119,11088485,13805,0,1714282359,13023.49702260999,88.02453018000233,53474.40450168 2024-04-28,05:32:41.000,119,11088463,13485,0,1714282360,13023.470077369995,88.00338279000425,53474.4114888 2024-04-28,05:32:42.000,119,11088490,13485,0,1714282361,13023.50375892,87.9822353999989,53474.348604720006 2024-04-28,05:32:43.000,119,11088460,13605,0,1714282362,13023.470077369995,88.01043192000361,53474.397514560005 2024-04-28,05:32:44.000,119,11088467,13365,0,1714282363,13023.47681367999,87.9822353999989,53474.32065624001 2024-04-28,05:32:45.000,119,11088422,13765,0,1714282364,13023.470077369995,88.01748105000297,53474.34161760001 2024-04-28,05:32:46.000,119,11088462,13485,0,1714282365,13023.43639581999,88.04567757000041,53474.26475928 2024-04-28,05:32:47.000,119,11088486,13725,0,1714282366,13023.46334106,87.96108801000082,53474.27174640001 2024-04-28,05:32:48.000,119,11088485,13445,0,1714282367,13023.490286299995,87.9822353999989,53474.34161760001 2024-04-28,05:32:49.000,119,11088488,13565,0,1714282368,13023.47681367999,87.96813714000018,53474.31366912 2024-04-28,05:32:50.000,119,11088451,13605,0,1714282369,13023.45660474999,87.96108801000082,53474.29270776001 2024-04-28,05:32:51.000,119,11088442,13325,0,1714282370,13023.45660474999,87.97518626999954,53474.25078504001 2024-04-28,05:32:52.000,119,11088473,13685,0,1714282371,13023.429659509995,87.98928452999826,53474.28572064 2024-04-28,05:32:53.000,119,11088441,13325,0,1714282372,13023.4229232,87.9469897500021,53474.28572064 2024-04-28,05:32:54.000,119,11088461,13405,0,1714282373,13023.470077369995,87.96813714000018,53474.20187520001 2024-04-28,05:32:55.000,119,11088468,13565,0,1714282374,13023.4229232,87.98928452999826,53474.25777216 2024-04-28,05:32:56.000,119,11088479,13405,0,1714282375,13023.429659509995,87.93994062000274,53474.24379792 2024-04-28,05:32:57.000,119,11088438,13525,0,1714282376,13023.45660474999,87.92584236000403,53474.28572064 2024-04-28,05:32:58.000,119,11088478,13605,0,1714282377,13023.429659509995,87.92584236000403,53474.20886232 2024-04-28,05:32:59.000,119,11088503,13605,0,1714282378,13023.44313213,87.9469897500021,53474.25777216 2024-04-28,05:33:00.000,119,11088467,13605,0,1714282379,13023.46334106,87.93289149000339,53474.21584944 2024-04-28,05:33:01.000,119,11088455,13325,0,1714282380,13023.4229232,87.91879323000467,53474.18790096 2024-04-28,05:33:02.000,119,11088452,13405,0,1714282381,13023.44313213,87.91174409999803,53474.22283656001 2024-04-28,05:33:03.000,119,11088470,13885,0,1714282382,13023.44313213,87.91174409999803,53474.18790096 2024-04-28,05:33:04.000,119,11088448,13605,0,1714282383,13023.449868439995,87.8835475800006,53474.20886232 2024-04-28,05:33:05.000,119,11088456,13205,0,1714282384,13023.45660474999,87.90469496999867,53474.18790096 2024-04-28,05:33:06.000,119,11088453,13285,0,1714282385,13023.470077369995,87.90469496999867,53474.20886232 2024-04-28,05:33:07.000,119,11088421,13525,0,1714282386,13023.48354999,87.8483019300038,53474.159952480004 2024-04-28,05:33:08.000,119,11088479,13685,0,1714282387,13023.449868439995,87.87649845000124,53474.159952480004 2024-04-28,05:33:09.000,119,11088440,13445,0,1714282388,13023.490286299995,87.85535106000316,53474.14597824 2024-04-28,05:33:10.000,119,11088448,13365,0,1714282389,13023.51723153999,87.85535106000316,53474.10405552001 2024-04-28,05:33:11.000,119,11088447,13565,0,1714282390,13023.510495229995,87.82715453999845,53474.15296536001 2024-04-28,05:33:12.000,119,11088423,13245,0,1714282391,13023.510495229995,87.82010540999909,53474.13899112 2024-04-28,05:33:13.000,119,11088429,13445,0,1714282392,13023.510495229995,87.8342036699978,53474.15296536001 2024-04-28,05:33:14.000,119,11088441,13445,0,1714282393,13023.490286299995,87.8342036699978,53474.08309416001 2024-04-28,05:33:15.000,119,11088410,13245,0,1714282394,13023.46334106,87.81305627999973,53474.0970684 2024-04-28,05:33:16.000,119,11088471,13685,0,1714282395,13023.47681367999,87.8483019300038,53474.10405552001 2024-04-28,05:33:17.000,119,11088454,13645,0,1714282396,13023.46334106,87.84125280000444,53474.10405552001 2024-04-28,05:33:18.000,119,11088464,13565,0,1714282397,13023.44313213,87.84125280000444,53474.09008128 2024-04-28,05:33:19.000,119,11088434,13125,0,1714282398,13023.4229232,87.81305627999973,53474.14597824 2024-04-28,05:33:20.000,119,11088443,13525,0,1714282399,13023.429659509995,87.81305627999973,53474.08309416001 2024-04-28,05:33:21.000,119,11088470,13245,0,1714282400,13023.409450579995,87.82715453999845,53474.111042640005 2024-04-28,05:33:22.000,119,11088456,13325,0,1714282401,13023.36229641,87.82010540999909,53474.05514568001 2024-04-28,05:33:23.000,119,11088452,13325,0,1714282402,13023.369032719995,87.81305627999973,53474.09008128 2024-04-28,05:33:24.000,119,11088495,13685,0,1714282403,13023.30166962,87.8342036699978,53474.06911992 2024-04-28,05:33:25.000,119,11088433,13685,0,1714282404,13023.328614859995,87.80600715000037,53474.04815856 2024-04-28,05:33:26.000,119,11088463,13405,0,1714282405,13023.29493330999,87.79190889000165,53474.06911992 2024-04-28,05:33:27.000,119,11088456,13365,0,1714282406,13023.30166962,87.82010540999909,53474.03418432001 2024-04-28,05:33:28.000,119,11088445,13325,0,1714282407,13023.30166962,87.80600715000037,53474.0271972 2024-04-28,05:33:29.000,119,11088412,13605,0,1714282408,13023.27472437999,87.78485976000229,53473.96431312001 2024-04-28,05:33:30.000,119,11088446,13405,0,1714282409,13023.308405929994,87.77076150000357,53474.04117144 2024-04-28,05:33:31.000,119,11088447,13525,0,1714282410,13023.34208748,87.75666324000485,53474.02021008 2024-04-28,05:33:32.000,119,11088503,13285,0,1714282411,13023.29493330999,87.76371237000421,53473.992261600004 2024-04-28,05:33:33.000,119,11088443,13565,0,1714282412,13023.288196999994,87.74256497999886,53473.93636464001 2024-04-28,05:33:34.000,119,11088431,13485,0,1714282413,13023.26125176,87.72141759000078,53473.95732600001 2024-04-28,05:33:35.000,119,11088402,13485,0,1714282414,13023.31514223999,87.71436846000142,53473.90142904 2024-04-28,05:33:36.000,119,11088448,13565,0,1714282415,13023.32187855,87.69322107000335,53473.93636464001 2024-04-28,05:33:37.000,119,11088441,13685,0,1714282416,13023.348823789995,87.70731933000206,53473.91540328001 2024-04-28,05:33:38.000,119,11088429,13605,0,1714282417,13023.288196999994,87.66502454999863,53473.97828736 2024-04-28,05:33:39.000,119,11088422,13445,0,1714282418,13023.288196999994,87.64387716000056,53473.96431312001 2024-04-28,05:33:40.000,119,11088468,13485,0,1714282419,13023.288196999994,87.62977890000184,53473.96431312001 2024-04-28,05:33:41.000,119,11088477,13845,0,1714282420,13023.30166962,87.66502454999863,53473.95033888 2024-04-28,05:33:42.000,119,11088482,13565,0,1714282421,13023.31514223999,87.65797541999927,53473.91540328001 2024-04-28,05:33:43.000,119,11088445,13045,0,1714282422,13023.27472437999,87.61568064000312,53473.9223904 2024-04-28,05:33:44.000,119,11088462,14045,0,1714282423,13023.267988069994,87.61568064000312,53473.98527448001 2024-04-28,05:33:45.000,119,11088472,13925,0,1714282424,13023.29493330999,87.59453324999777,53473.943351760005 2024-04-28,05:33:46.000,119,11088470,13365,0,1714282425,13023.30166962,87.58748411999841,53473.90142904 2024-04-28,05:33:47.000,119,11088474,13565,0,1714282426,13023.30166962,87.6368280300012,53473.9223904 2024-04-28,05:33:48.000,119,11088473,13565,0,1714282427,13023.28146069,87.62272977000248,53473.943351760005 2024-04-28,05:33:49.000,119,11088469,13485,0,1714282428,13023.308405929994,87.62272977000248,53473.9223904 2024-04-28,05:33:50.000,119,11088441,13525,0,1714282429,13023.27472437999,87.61568064000312,53473.88745480001 2024-04-28,05:33:51.000,119,11088409,13605,0,1714282430,13023.31514223999,87.62977890000184,53473.845532080006 2024-04-28,05:33:52.000,119,11088447,13765,0,1714282431,13023.288196999994,87.60863151000376,53473.88745480001 2024-04-28,05:33:53.000,119,11088433,13045,0,1714282432,13023.34208748,87.59453324999777,53473.8525192 2024-04-28,05:33:54.000,119,11088485,13365,0,1714282433,13023.29493330999,87.61568064000312,53473.83854496001 2024-04-28,05:33:55.000,119,11088471,13525,0,1714282434,13023.33535116999,87.56633673000033,53473.88745480001 2024-04-28,05:33:56.000,119,11088438,13605,0,1714282435,13023.31514223999,87.58043498999905,53473.81758360001 2024-04-28,05:33:57.000,119,11088464,13765,0,1714282436,13023.308405929994,87.6015823800044,53473.81758360001 2024-04-28,05:33:58.000,119,11088400,13325,0,1714282437,13023.31514223999,87.57338585999969,53473.83854496001 2024-04-28,05:33:59.000,119,11088447,13245,0,1714282438,13023.308405929994,87.58748411999841,53473.79662224001 2024-04-28,05:34:00.000,119,11088482,13845,0,1714282439,13023.308405929994,87.56633673000033,53473.824570720004 2024-04-28,05:34:01.000,119,11088455,13445,0,1714282440,13023.29493330999,87.53109108000353,53473.81059648 2024-04-28,05:34:02.000,119,11088452,13125,0,1714282441,13023.328614859995,87.53109108000353,53473.775660880005 2024-04-28,05:34:03.000,119,11088475,13685,0,1714282442,13023.308405929994,87.52404195000418,53473.83854496001 2024-04-28,05:34:04.000,119,11088470,13805,0,1714282443,13023.27472437999,87.54518934000225,53473.775660880005 2024-04-28,05:34:05.000,119,11088469,13445,0,1714282444,13023.308405929994,87.52404195000418,53473.8525192 2024-04-28,05:34:06.000,119,11088497,13285,0,1714282445,13023.31514223999,87.48174717000074,53473.8525192 2024-04-28,05:34:07.000,119,11088490,13285,0,1714282446,13023.29493330999,87.4887963000001,53473.78963512001 2024-04-28,05:34:08.000,119,11088468,13365,0,1714282447,13023.288196999994,87.47469804000139,53473.81758360001 2024-04-28,05:34:09.000,119,11088441,13445,0,1714282448,13023.28146069,87.47469804000139,53473.83854496001 2024-04-28,05:34:10.000,119,11088470,13285,0,1714282449,13023.33535116999,87.4887963000001,53473.85950632 2024-04-28,05:34:11.000,119,11088450,13245,0,1714282450,13023.288196999994,87.46764891000203,53473.78963512001 2024-04-28,05:34:12.000,119,11088461,13365,0,1714282451,13023.288196999994,87.45355065000331,53473.81059648 2024-04-28,05:34:13.000,119,11088431,13325,0,1714282452,13023.33535116999,87.50289455999882,53473.782648 2024-04-28,05:34:14.000,119,11088460,13565,0,1714282453,13023.34208748,87.47469804000139,53473.74771240001 2024-04-28,05:34:15.000,119,11088437,13365,0,1714282454,13023.348823789995,87.43240325999795,53473.775660880005 2024-04-28,05:34:16.000,119,11088436,13445,0,1714282455,13023.328614859995,87.43945239000459,53473.782648 2024-04-28,05:34:17.000,119,11088427,13485,0,1714282456,13023.33535116999,87.49584542999946,53473.76867376001 2024-04-28,05:34:18.000,119,11088458,13685,0,1714282457,13023.308405929994,87.48174717000074,53473.775660880005 2024-04-28,05:34:19.000,119,11088452,13605,0,1714282458,13023.32187855,87.46059978000267,53473.74072528 2024-04-28,05:34:20.000,119,11088449,13485,0,1714282459,13023.288196999994,87.47469804000139,53473.76168664 2024-04-28,05:34:21.000,119,11088497,13525,0,1714282460,13023.308405929994,87.48174717000074,53473.75469952 2024-04-28,05:34:22.000,119,11088465,13365,0,1714282461,13023.32187855,87.46764891000203,53473.76867376001 2024-04-28,05:34:23.000,119,11088462,13685,0,1714282462,13023.308405929994,87.45355065000331,53473.74072528 2024-04-28,05:34:24.000,119,11088521,13405,0,1714282463,13023.32187855,87.46059978000267,53473.71976392001 2024-04-28,05:34:25.000,119,11088492,13325,0,1714282464,13023.34208748,87.46764891000203,53473.74072528 2024-04-28,05:34:26.000,119,11088475,13565,0,1714282465,13023.308405929994,87.43945239000459,53473.726751040005 2024-04-28,05:34:27.000,119,11088500,13285,0,1714282466,13023.31514223999,87.44650152000395,53473.74072528 2024-04-28,05:34:28.000,119,11088423,13605,0,1714282467,13023.36229641,87.44650152000395,53473.7127768 2024-04-28,05:34:29.000,119,11088499,13445,0,1714282468,13023.308405929994,87.44650152000395,53473.74072528 2024-04-28,05:34:30.000,119,11088464,13485,0,1714282469,13023.31514223999,87.46764891000203,53473.71976392001 2024-04-28,05:34:31.000,119,11088442,13205,0,1714282470,13023.32187855,87.46764891000203,53473.74771240001 2024-04-28,05:34:32.000,119,11088450,13765,0,1714282471,13023.32187855,87.47469804000139,53473.73373816 2024-04-28,05:34:33.000,119,11088429,13565,0,1714282472,13023.288196999994,87.46059978000267,53473.70578968 2024-04-28,05:34:34.000,119,11088440,13325,0,1714282473,13023.26125176,87.4887963000001,53473.73373816 2024-04-28,05:34:35.000,119,11088409,13205,0,1714282474,13023.247779139994,87.46764891000203,53473.76867376001 2024-04-28,05:34:36.000,119,11088460,13925,0,1714282475,13023.267988069994,87.46764891000203,53473.73373816 2024-04-28,05:34:37.000,119,11088495,13325,0,1714282476,13023.27472437999,87.47469804000139,53473.7127768 2024-04-28,05:34:38.000,119,11088436,13085,0,1714282477,13023.27472437999,87.48174717000074,53473.70578968 2024-04-28,05:34:39.000,119,11088506,13525,0,1714282478,13023.27472437999,87.47469804000139,53473.7127768 2024-04-28,05:34:40.000,119,11088459,13485,0,1714282479,13023.267988069994,87.46764891000203,53473.67085408001 2024-04-28,05:34:41.000,119,11088444,13245,0,1714282480,13023.27472437999,87.45355065000331,53473.70578968 2024-04-28,05:34:42.000,119,11088448,13205,0,1714282481,13023.25451544999,87.44650152000395,53473.64989272001 2024-04-28,05:34:43.000,119,11088433,13965,0,1714282482,13023.247779139994,87.45355065000331,53473.68482832 2024-04-28,05:34:44.000,119,11088511,13565,0,1714282483,13023.25451544999,87.47469804000139,53473.677841200006 2024-04-28,05:34:45.000,119,11088463,13685,0,1714282484,13023.207361279994,87.45355065000331,53473.66386696 2024-04-28,05:34:46.000,119,11088457,13605,0,1714282485,13023.220833899999,87.4253541299986,53473.69880256001 2024-04-28,05:34:47.000,119,11088425,13245,0,1714282486,13023.247779139994,87.43240325999795,53473.63591848 2024-04-28,05:34:48.000,119,11088473,13565,0,1714282487,13023.187152349994,87.4253541299986,53473.66386696 2024-04-28,05:34:49.000,119,11088471,12965,0,1714282488,13023.146734489994,87.3901084800018,53473.62194424001 2024-04-28,05:34:50.000,119,11088488,13205,0,1714282489,13023.119789249999,87.38305935000244,53473.607970000005 2024-04-28,05:34:51.000,119,11088458,13285,0,1714282490,13023.153470799989,87.40420674000052,53473.63591848 2024-04-28,05:34:52.000,119,11088477,13165,0,1714282491,13023.133261869989,87.41830499999924,53473.58700864 2024-04-28,05:34:53.000,119,11088448,13285,0,1714282492,13023.153470799989,87.41830499999924,53473.607970000005 2024-04-28,05:34:54.000,119,11088448,13325,0,1714282493,13023.133261869989,87.41830499999924,53473.59399576 2024-04-28,05:34:55.000,119,11088460,13645,0,1714282494,13023.153470799989,87.40420674000052,53473.60098288001 2024-04-28,05:34:56.000,119,11088488,13485,0,1714282495,13023.113052939989,87.38305935000244,53473.61495712 2024-04-28,05:34:57.000,119,11088468,13365,0,1714282496,13023.160207109999,87.3901084800018,53473.56604728 2024-04-28,05:34:58.000,119,11088441,13325,0,1714282497,13023.153470799989,87.38305935000244,53473.56604728 2024-04-28,05:34:59.000,119,11088433,13205,0,1714282498,13023.160207109999,87.36896109000372,53473.58700864 2024-04-28,05:35:00.000,119,11088430,13925,0,1714282499,13023.146734489994,87.38305935000244,53473.58700864 2024-04-28,05:35:01.000,119,11088437,13285,0,1714282500,13023.166943419994,87.34076456999901,53473.62893136001 2024-04-28,05:35:02.000,119,11088425,13525,0,1714282501,13023.180416039999,87.35486282999773,53473.60098288001 2024-04-28,05:35:03.000,119,11088475,13245,0,1714282502,13023.166943419994,87.32666631000029,53473.58700864 2024-04-28,05:35:04.000,119,11088485,13685,0,1714282503,13023.153470799989,87.34781369999837,53473.53111168001 2024-04-28,05:35:05.000,119,11088441,13405,0,1714282504,13023.160207109999,87.34076456999901,53473.55207304001 2024-04-28,05:35:06.000,119,11088442,13405,0,1714282505,13023.173679729989,87.36896109000372,53473.54508592 2024-04-28,05:35:07.000,119,11088470,13565,0,1714282506,13023.200624969999,87.38305935000244,53473.58002152001 2024-04-28,05:35:08.000,119,11088474,13845,0,1714282507,13023.19388865999,87.39715761000116,53473.52412456 2024-04-28,05:35:09.000,119,11088461,13565,0,1714282508,13023.180416039999,87.41830499999924,53473.55207304001 2024-04-28,05:35:10.000,119,11088456,13405,0,1714282509,13023.139998179999,87.41830499999924,53473.51713744 2024-04-28,05:35:11.000,119,11088483,14005,0,1714282510,13023.227570209994,87.41830499999924,53473.53111168001 2024-04-28,05:35:12.000,119,11088512,13845,0,1714282511,13023.23430651999,87.4253541299986,53473.5380988 2024-04-28,05:35:13.000,119,11088451,13565,0,1714282512,13023.21409758999,87.43240325999795,53473.5380988 2024-04-28,05:35:14.000,119,11088457,13565,0,1714282513,13023.187152349994,87.41830499999924,53473.51713744 2024-04-28,05:35:15.000,119,11088448,13245,0,1714282514,13023.180416039999,87.43240325999795,53473.50316320001 2024-04-28,05:35:16.000,119,11088495,13925,0,1714282515,13023.207361279994,87.44650152000395,53473.510150320006 2024-04-28,05:35:17.000,119,11088494,13405,0,1714282516,13023.187152349994,87.41125586999988,53473.53111168001 2024-04-28,05:35:18.000,119,11088476,13325,0,1714282517,13023.180416039999,87.4253541299986,53473.51713744 2024-04-28,05:35:19.000,119,11088474,13365,0,1714282518,13023.166943419994,87.38305935000244,53473.4682276 2024-04-28,05:35:20.000,119,11088510,13645,0,1714282519,13023.146734489994,87.40420674000052,53473.47521472 2024-04-28,05:35:21.000,119,11088444,13565,0,1714282520,13023.173679729989,87.36896109000372,53473.46124048001 2024-04-28,05:35:22.000,119,11088474,13445,0,1714282521,13023.19388865999,87.37601022000308,53473.4682276 2024-04-28,05:35:23.000,119,11088421,13765,0,1714282522,13023.126525559994,87.35486282999773,53473.48220184001 2024-04-28,05:35:24.000,119,11088487,13605,0,1714282523,13023.126525559994,87.34781369999837,53473.45425336001 2024-04-28,05:35:25.000,119,11088464,13485,0,1714282524,13023.139998179999,87.33371543999965,53473.46124048001 2024-04-28,05:35:26.000,119,11088481,13365,0,1714282525,13023.160207109999,87.34781369999837,53473.41931776 2024-04-28,05:35:27.000,119,11088474,13405,0,1714282526,13023.146734489994,87.30551892000221,53473.46124048001 2024-04-28,05:35:28.000,119,11088475,13485,0,1714282527,13023.113052939989,87.31256805000157,53473.44726624 2024-04-28,05:35:29.000,119,11088473,13525,0,1714282528,13023.153470799989,87.27732240000478,53473.4682276 2024-04-28,05:35:30.000,119,11088510,13485,0,1714282529,13023.180416039999,87.29846979000286,53473.489188960004 2024-04-28,05:35:31.000,119,11088484,13765,0,1714282530,13023.146734489994,87.29846979000286,53473.46124048001 2024-04-28,05:35:32.000,119,11088458,13405,0,1714282531,13023.133261869989,87.29846979000286,53473.45425336001 2024-04-28,05:35:33.000,119,11088487,13725,0,1714282532,13023.133261869989,87.26322413999878,53473.42630488 2024-04-28,05:35:34.000,119,11088461,13725,0,1714282533,13023.146734489994,87.22092936000263,53473.35643368 2024-04-28,05:35:35.000,119,11088490,13765,0,1714282534,13023.160207109999,87.22797849000199,53473.41931776 2024-04-28,05:35:36.000,119,11088457,13325,0,1714282535,13023.133261869989,87.2420767500007,53473.37739504 2024-04-28,05:35:37.000,119,11088465,13245,0,1714282536,13023.180416039999,87.20683110000391,53473.41233064001 2024-04-28,05:35:38.000,119,11088481,13685,0,1714282537,13023.160207109999,87.22092936000263,53473.41233064001 2024-04-28,05:35:39.000,119,11088463,13485,0,1714282538,13023.153470799989,87.23502762000135,53473.37040792 2024-04-28,05:35:40.000,119,11088477,13485,0,1714282539,13023.160207109999,87.23502762000135,53473.37040792 2024-04-28,05:35:41.000,119,11088480,13445,0,1714282540,13023.160207109999,87.21388023000327,53473.35643368 2024-04-28,05:35:42.000,119,11088454,13485,0,1714282541,13023.173679729989,87.20683110000391,53473.391369280005 2024-04-28,05:35:43.000,119,11088465,13485,0,1714282542,13023.139998179999,87.19273283999792,53473.3983564 2024-04-28,05:35:44.000,119,11088473,13445,0,1714282543,13023.173679729989,87.19273283999792,53473.35643368 2024-04-28,05:35:45.000,119,11088487,13565,0,1714282544,13023.166943419994,87.18568370999856,53473.3284852 2024-04-28,05:35:46.000,119,11088467,13205,0,1714282545,13023.160207109999,87.22092936000263,53473.41931776 2024-04-28,05:35:47.000,119,11088490,13525,0,1714282546,13023.146734489994,87.1786345799992,53473.391369280005 2024-04-28,05:35:48.000,119,11088497,13565,0,1714282547,13023.153470799989,87.20683110000391,53473.33547232001 2024-04-28,05:35:49.000,119,11088422,13325,0,1714282548,13023.146734489994,87.19273283999792,53473.31451096001 2024-04-28,05:35:50.000,119,11088463,13485,0,1714282549,13023.133261869989,87.19978197000455,53473.37040792 2024-04-28,05:35:51.000,119,11088446,13405,0,1714282550,13023.126525559994,87.19978197000455,53473.33547232001 2024-04-28,05:35:52.000,119,11088502,13405,0,1714282551,13023.119789249999,87.17158544999984,53473.3284852 2024-04-28,05:35:53.000,119,11088469,13485,0,1714282552,13023.119789249999,87.18568370999856,53473.29354960001 2024-04-28,05:35:54.000,119,11088471,13325,0,1714282553,13023.153470799989,87.17158544999984,53473.35643368 2024-04-28,05:35:55.000,119,11088505,13565,0,1714282554,13023.126525559994,87.20683110000391,53473.321498080004 2024-04-28,05:35:56.000,119,11088474,13765,0,1714282555,13023.126525559994,87.15748719000112,53473.3284852 2024-04-28,05:35:57.000,119,11088499,13485,0,1714282556,13023.133261869989,87.1433889300024,53473.31451096001 2024-04-28,05:35:58.000,119,11088478,13845,0,1714282557,13023.099580319998,87.15043806000176,53473.24463976001 2024-04-28,05:35:59.000,119,11088530,13565,0,1714282558,13023.092844009989,87.10109414999897,53473.23765264 2024-04-28,05:36:00.000,119,11088501,13765,0,1714282559,13023.052426149989,87.06584850000218,53473.25162688 2024-04-28,05:36:01.000,119,11088473,13445,0,1714282560,13023.032217219989,87.0799467600009,53473.223678400005 2024-04-28,05:36:02.000,119,11088478,13485,0,1714282561,13023.072635079989,87.07289763000153,53473.25162688 2024-04-28,05:36:03.000,119,11088479,13365,0,1714282562,13023.025480909993,87.05879937000282,53473.258614 2024-04-28,05:36:04.000,119,11088449,13965,0,1714282563,13023.018744599998,87.0447011100041,53473.23765264 2024-04-28,05:36:05.000,119,11088486,13485,0,1714282564,13023.045689839993,87.0447011100041,53473.26560112001 2024-04-28,05:36:06.000,119,11088459,13565,0,1714282565,13023.025480909993,87.01650458999939,53473.23765264 2024-04-28,05:36:07.000,119,11088492,13565,0,1714282566,13023.045689839993,87.01650458999939,53473.272588240005 2024-04-28,05:36:08.000,119,11088476,13565,0,1714282567,13023.025480909993,86.98830807000195,53473.223678400005 2024-04-28,05:36:09.000,119,11088483,14205,0,1714282568,13023.005271979993,86.99535720000131,53473.223678400005 2024-04-28,05:36:10.000,119,11088502,13925,0,1714282569,13022.998535669998,86.97420981000323,53473.20970416 2024-04-28,05:36:11.000,119,11088479,13725,0,1714282570,13022.978326739998,86.96716068000387,53473.1887428 2024-04-28,05:36:12.000,119,11088490,13725,0,1714282571,13022.991799359988,86.96716068000387,53473.1887428 2024-04-28,05:36:13.000,119,11088477,13765,0,1714282572,13022.978326739998,86.94601328999852,53473.18175568 2024-04-28,05:36:14.000,119,11088488,13805,0,1714282573,13022.998535669998,86.96011155000451,53473.16778144001 2024-04-28,05:36:15.000,119,11088417,14045,0,1714282574,13022.991799359988,86.92486590000044,53473.174768560006 2024-04-28,05:36:16.000,119,11088478,13565,0,1714282575,13022.985063049993,86.95306241999788,53473.104897360005 2024-04-28,05:36:17.000,119,11088475,13325,0,1714282576,13023.005271979993,86.92486590000044,53473.174768560006 2024-04-28,05:36:18.000,119,11088453,14005,0,1714282577,13022.978326739998,86.92486590000044,53473.14682008001 2024-04-28,05:36:19.000,119,11088499,13765,0,1714282578,13022.951381499988,86.91781677000108,53473.11887160001 2024-04-28,05:36:20.000,119,11088449,13525,0,1714282579,13022.931172569988,86.88962025000365,53473.11188448 2024-04-28,05:36:21.000,119,11088473,13445,0,1714282580,13022.964854119993,86.92486590000044,53473.11887160001 2024-04-28,05:36:22.000,119,11088487,13325,0,1714282581,13022.944645189993,86.896669380003,53473.153807200004 2024-04-28,05:36:23.000,119,11088469,13525,0,1714282582,13022.931172569988,86.896669380003,53473.11188448 2024-04-28,05:36:24.000,119,11088516,13525,0,1714282583,13022.937908879998,86.91076764000172,53473.11887160001 2024-04-28,05:36:25.000,119,11088474,13405,0,1714282584,13022.897491019998,86.92486590000044,53473.09092312 2024-04-28,05:36:26.000,119,11088466,13685,0,1714282585,13022.877282089998,86.88257112000429,53473.06996176 2024-04-28,05:36:27.000,119,11088472,13605,0,1714282586,13022.857073159998,86.88962025000365,53473.09092312 2024-04-28,05:36:28.000,119,11088470,13485,0,1714282587,13022.863809469993,86.92486590000044,53473.13983296 2024-04-28,05:36:29.000,119,11088468,13205,0,1714282588,13022.809918990002,86.896669380003,53473.083936 2024-04-28,05:36:30.000,119,11088466,12925,0,1714282589,13022.816655299997,86.896669380003,53473.06297464 2024-04-28,05:36:31.000,119,11088508,13565,0,1714282590,13022.749292200002,86.896669380003,53473.06996176 2024-04-28,05:36:32.000,119,11088499,13125,0,1714282591,13022.749292200002,86.88257112000429,53473.083936 2024-04-28,05:36:33.000,119,11088484,13485,0,1714282592,13022.749292200002,86.896669380003,53473.09092312 2024-04-28,05:36:34.000,119,11088517,13285,0,1714282593,13022.735819579997,86.82617808000214,53473.07694888001 2024-04-28,05:36:35.000,119,11088469,13285,0,1714282594,13022.715610649997,86.85437459999957,53473.02803904001 2024-04-28,05:36:36.000,119,11088472,13325,0,1714282595,13022.654983859997,86.84027634000086,53473.04201328 2024-04-28,05:36:37.000,119,11088488,13205,0,1714282596,13022.708874340002,86.86142372999893,53473.02105192 2024-04-28,05:36:38.000,119,11088412,13605,0,1714282597,13022.702138029992,86.8332272100015,53473.04201328 2024-04-28,05:36:39.000,119,11088490,13445,0,1714282598,13022.715610649997,86.7979815600047,53472.99310344 2024-04-28,05:36:40.000,119,11088510,13605,0,1714282599,13022.715610649997,86.76978503999999,53472.97214208 2024-04-28,05:36:41.000,119,11088475,13445,0,1714282600,13022.708874340002,86.76273591000063,53473.007077680006 2024-04-28,05:36:42.000,119,11088494,13485,0,1714282601,13022.702138029992,86.75568678000127,53472.937206480005 2024-04-28,05:36:43.000,119,11088493,13485,0,1714282602,13022.722346959992,86.75568678000127,53472.97912920001 2024-04-28,05:36:44.000,119,11088480,13045,0,1714282603,13022.729083270002,86.73453939000319,53472.97214208 2024-04-28,05:36:45.000,119,11088456,13605,0,1714282604,13022.823391609993,86.6851954800004,53472.986116320004 2024-04-28,05:36:46.000,119,11088500,13765,0,1714282605,13022.776237439997,86.73453939000319,53473.03502616 2024-04-28,05:36:47.000,119,11088464,13085,0,1714282606,13022.803182679992,86.71339199999784,53473.0140648 2024-04-28,05:36:48.000,119,11088494,13205,0,1714282607,13022.830127920002,86.69929373999912,53473.09092312 2024-04-28,05:36:49.000,119,11088463,13525,0,1714282608,13022.769501130002,86.69224460999976,53472.986116320004 2024-04-28,05:36:50.000,119,11088452,13285,0,1714282609,13022.769501130002,86.65699896000297,53472.9441936 2024-04-28,05:36:51.000,119,11088482,13405,0,1714282610,13022.816655299997,86.67814635000104,53472.95118072001 2024-04-28,05:36:52.000,119,11088515,13445,0,1714282611,13022.809918990002,86.66404809000232,53472.97214208 2024-04-28,05:36:53.000,119,11088476,13325,0,1714282612,13022.796446369997,86.67814635000104,53472.958167840006 2024-04-28,05:36:54.000,119,11088478,13285,0,1714282613,13022.803182679992,86.69224460999976,53472.99310344 2024-04-28,05:36:55.000,119,11088483,13525,0,1714282614,13022.776237439997,86.69929373999912,53472.986116320004 2024-04-28,05:36:56.000,119,11088479,13005,0,1714282615,13022.796446369997,86.70634286999848,53472.97912920001 2024-04-28,05:36:57.000,119,11088501,13605,0,1714282616,13022.756028509997,86.70634286999848,53473.007077680006 2024-04-28,05:36:58.000,119,11088454,13445,0,1714282617,13022.735819579997,86.72749026000383,53473.00009056001 2024-04-28,05:36:59.000,119,11088500,13405,0,1714282618,13022.742555889992,86.72044113000447,53472.91624512 2024-04-28,05:37:00.000,119,11088454,13445,0,1714282619,13022.702138029992,86.71339199999784,53472.97912920001 2024-04-28,05:37:01.000,119,11088490,13605,0,1714282620,13022.688665410002,86.72044113000447,53472.96515496 2024-04-28,05:37:02.000,119,11088504,13085,0,1714282621,13022.715610649997,86.72749026000383,53472.9441936 2024-04-28,05:37:03.000,119,11088495,13485,0,1714282622,13022.708874340002,86.74158852000255,53472.90925800001 2024-04-28,05:37:04.000,119,11088513,13125,0,1714282623,13022.695401719997,86.75568678000127,53472.99310344 2024-04-28,05:37:05.000,119,11088502,13525,0,1714282624,13022.715610649997,86.76273591000063,53472.937206480005 2024-04-28,05:37:06.000,119,11088427,13805,0,1714282625,13022.702138029992,86.75568678000127,53472.95118072001 2024-04-28,05:37:07.000,119,11088451,13325,0,1714282626,13022.688665410002,86.73453939000319,53472.90925800001 2024-04-28,05:37:08.000,119,11088480,13245,0,1714282627,13022.661720169992,86.74863765000191,53472.8743224 2024-04-28,05:37:09.000,119,11088511,13405,0,1714282628,13022.715610649997,86.74863765000191,53472.937206480005 2024-04-28,05:37:10.000,119,11088481,13165,0,1714282629,13022.688665410002,86.75568678000127,53472.90227088 2024-04-28,05:37:11.000,119,11088501,13165,0,1714282630,13022.681929099992,86.72749026000383,53472.888296640005 2024-04-28,05:37:12.000,119,11088504,14005,0,1714282631,13022.688665410002,86.72044113000447,53472.89528376 2024-04-28,05:37:13.000,119,11088494,13245,0,1714282632,13022.688665410002,86.72749026000383,53472.91624512 2024-04-28,05:37:14.000,119,11088485,13565,0,1714282633,13022.735819579997,86.71339199999784,53472.95118072001 2024-04-28,05:37:15.000,119,11088505,13365,0,1714282634,13022.708874340002,86.73453939000319,53472.93021936001 2024-04-28,05:37:16.000,119,11088450,13325,0,1714282635,13022.729083270002,86.72044113000447,53472.93021936001 2024-04-28,05:37:17.000,119,11088515,13485,0,1714282636,13022.729083270002,86.70634286999848,53472.88130952001 2024-04-28,05:37:18.000,119,11088465,13405,0,1714282637,13022.762764819992,86.73453939000319,53472.93021936001 2024-04-28,05:37:19.000,119,11088483,13325,0,1714282638,13022.715610649997,86.70634286999848,53472.90925800001 2024-04-28,05:37:20.000,119,11088519,13765,0,1714282639,13022.729083270002,86.72044113000447,53472.95118072001 2024-04-28,05:37:21.000,119,11088454,13205,0,1714282640,13022.729083270002,86.74863765000191,53472.888296640005 2024-04-28,05:37:22.000,119,11088521,13125,0,1714282641,13022.729083270002,86.75568678000127,53472.90925800001 2024-04-28,05:37:23.000,119,11088481,13445,0,1714282642,13022.729083270002,86.80503069000406,53472.89528376 2024-04-28,05:37:24.000,119,11088442,13405,0,1714282643,13022.762764819992,86.7838832999987,53472.93021936001 2024-04-28,05:37:25.000,119,11088487,13085,0,1714282644,13022.702138029992,86.81912895000278,53472.937206480005 2024-04-28,05:37:26.000,119,11088508,13205,0,1714282645,13022.708874340002,86.81912895000278,53472.93021936001 2024-04-28,05:37:27.000,119,11088468,13445,0,1714282646,13022.688665410002,86.79093242999807,53472.986116320004 2024-04-28,05:37:28.000,119,11088450,13565,0,1714282647,13022.681929099992,86.8332272100015,53472.937206480005 2024-04-28,05:37:29.000,119,11088463,13405,0,1714282648,13022.688665410002,86.81912895000278,53472.958167840006 2024-04-28,05:37:30.000,119,11088474,13405,0,1714282649,13022.661720169992,86.8332272100015,53472.97214208 2024-04-28,05:37:31.000,119,11088505,13405,0,1714282650,13022.628038620001,86.8332272100015,53472.92323224 2024-04-28,05:37:32.000,119,11088481,13325,0,1714282651,13022.614565999997,86.82617808000214,53472.90227088 2024-04-28,05:37:33.000,119,11088471,13485,0,1714282652,13022.594357069996,86.86847285999829,53472.89528376 2024-04-28,05:37:34.000,119,11088471,13245,0,1714282653,13022.533730279996,86.86847285999829,53472.888296640005 2024-04-28,05:37:35.000,119,11088511,13725,0,1714282654,13022.533730279996,86.86142372999893,53472.92323224 2024-04-28,05:37:36.000,119,11088482,13645,0,1714282655,13022.567411830001,86.88962025000365,53473.00009056001 2024-04-28,05:37:37.000,119,11088493,13605,0,1714282656,13022.540466589991,86.86847285999829,53472.9441936 2024-04-28,05:37:38.000,119,11088466,13885,0,1714282657,13022.526993970001,86.86847285999829,53472.91624512 2024-04-28,05:37:39.000,119,11088491,13565,0,1714282658,13022.540466589991,86.87552198999765,53472.96515496 2024-04-28,05:37:40.000,119,11088405,13485,0,1714282659,13022.533730279996,86.8332272100015,53472.90925800001 2024-04-28,05:37:41.000,119,11088467,13765,0,1714282660,13022.533730279996,86.84027634000086,53472.958167840006 2024-04-28,05:37:42.000,119,11088422,13565,0,1714282661,13022.547202900001,86.80503069000406,53472.8743224 2024-04-28,05:37:43.000,119,11088454,13485,0,1714282662,13022.547202900001,86.84027634000086,53472.86733528 2024-04-28,05:37:44.000,119,11088475,13685,0,1714282663,13022.520257659991,86.80503069000406,53472.90227088 2024-04-28,05:37:45.000,119,11088452,13565,0,1714282664,13022.567411830001,86.8332272100015,53472.958167840006 2024-04-28,05:37:46.000,119,11088429,13325,0,1714282665,13022.526993970001,86.8332272100015,53472.93021936001 2024-04-28,05:37:47.000,119,11088473,13645,0,1714282666,13022.567411830001,86.84732547000021,53472.95118072001 2024-04-28,05:37:48.000,119,11088474,13125,0,1714282667,13022.547202900001,86.85437459999957,53472.92323224 2024-04-28,05:37:49.000,119,11088424,13325,0,1714282668,13022.567411830001,86.86142372999893,53472.92323224 2024-04-28,05:37:50.000,119,11088442,13285,0,1714282669,13022.601093379992,86.8332272100015,53472.95118072001 2024-04-28,05:37:51.000,119,11088428,13285,0,1714282670,13022.594357069996,86.85437459999957,53472.9441936 2024-04-28,05:37:52.000,119,11088501,13525,0,1714282671,13022.574148139996,86.86142372999893,53472.9441936 2024-04-28,05:37:53.000,119,11088415,13605,0,1714282672,13022.560675519991,86.84732547000021,53472.95118072001 2024-04-28,05:37:54.000,119,11088435,13125,0,1714282673,13022.553939209996,86.84027634000086,53472.986116320004 2024-04-28,05:37:55.000,119,11088475,12965,0,1714282674,13022.540466589991,86.85437459999957,53472.97214208 2024-04-28,05:37:56.000,119,11088460,13365,0,1714282675,13022.574148139996,86.86847285999829,53473.007077680006 2024-04-28,05:37:57.000,119,11088455,13405,0,1714282676,13022.540466589991,86.86847285999829,53472.97912920001 2024-04-28,05:37:58.000,119,11088462,13685,0,1714282677,13022.547202900001,86.87552198999765,53472.958167840006 2024-04-28,05:37:59.000,119,11088455,13645,0,1714282678,13022.560675519991,86.88962025000365,53472.97912920001 2024-04-28,05:38:00.000,119,11088466,13685,0,1714282679,13022.493312419996,86.87552198999765,53472.986116320004 2024-04-28,05:38:01.000,119,11088524,13645,0,1714282680,13022.540466589991,86.88257112000429,53472.9441936 2024-04-28,05:38:02.000,119,11088474,13805,0,1714282681,13022.553939209996,86.86142372999893,53472.93021936001 2024-04-28,05:38:03.000,119,11088474,13725,0,1714282682,13022.439421939991,86.87552198999765,53472.93021936001 2024-04-28,05:38:04.000,119,11088483,13725,0,1714282683,13022.473103489996,86.86847285999829,53472.9441936 2024-04-28,05:38:05.000,119,11088486,13565,0,1714282684,13022.513521349996,86.90371851000236,53472.90227088 2024-04-28,05:38:06.000,119,11088443,14045,0,1714282685,13022.520257659991,86.91781677000108,53472.9441936 2024-04-28,05:38:07.000,119,11088477,13565,0,1714282686,13022.500048729991,86.91076764000172,53472.95118072001 2024-04-28,05:38:08.000,119,11088467,13285,0,1714282687,13022.500048729991,86.91781677000108,53472.90227088 2024-04-28,05:38:09.000,119,11088488,14045,0,1714282688,13022.513521349996,86.91076764000172,53472.9441936 2024-04-28,05:38:10.000,119,11088497,14085,0,1714282689,13022.500048729991,86.95306241999788,53472.90227088 2024-04-28,05:38:11.000,119,11088479,13405,0,1714282690,13022.520257659991,86.91076764000172,53472.958167840006 2024-04-28,05:38:12.000,119,11088474,13765,0,1714282691,13022.520257659991,86.90371851000236,53472.91624512 2024-04-28,05:38:13.000,119,11088466,13805,0,1714282692,13022.520257659991,86.92486590000044,53472.888296640005 2024-04-28,05:38:14.000,119,11088469,13925,0,1714282693,13022.533730279996,86.896669380003,53472.92323224 2024-04-28,05:38:15.000,119,11088465,13445,0,1714282694,13022.533730279996,86.96011155000451,53472.86733528 2024-04-28,05:38:16.000,119,11088451,13325,0,1714282695,13022.547202900001,86.9319150299998,53472.91624512 2024-04-28,05:38:17.000,119,11088430,13325,0,1714282696,13022.540466589991,86.90371851000236,53472.9441936 2024-04-28,05:38:18.000,119,11088453,13925,0,1714282697,13022.547202900001,86.95306241999788,53472.92323224 2024-04-28,05:38:19.000,119,11088414,13525,0,1714282698,13022.520257659991,86.91781677000108,53472.89528376 2024-04-28,05:38:20.000,119,11088448,14005,0,1714282699,13022.547202900001,86.97420981000323,53472.93021936001 2024-04-28,05:38:21.000,119,11088470,13805,0,1714282700,13022.500048729991,86.94601328999852,53472.9441936 2024-04-28,05:38:22.000,119,11088428,13605,0,1714282701,13022.533730279996,86.97420981000323,53472.937206480005 2024-04-28,05:38:23.000,119,11088441,13405,0,1714282702,13022.520257659991,86.97420981000323,53472.92323224 2024-04-28,05:38:24.000,119,11088437,13325,0,1714282703,13022.500048729991,87.00945546000003,53472.958167840006 2024-04-28,05:38:25.000,119,11088444,13605,0,1714282704,13022.506785040001,86.96011155000451,53472.958167840006 2024-04-28,05:38:26.000,119,11088473,13445,0,1714282705,13022.493312419996,86.95306241999788,53472.99310344 2024-04-28,05:38:27.000,119,11088434,13485,0,1714282706,13022.473103489996,86.96716068000387,53472.96515496 2024-04-28,05:38:28.000,119,11088486,13405,0,1714282707,13022.46636718,86.98125894000259,53472.97912920001 2024-04-28,05:38:29.000,119,11088452,13245,0,1714282708,13022.46636718,86.97420981000323,53472.958167840006 2024-04-28,05:38:30.000,119,11088431,13925,0,1714282709,13022.452894559996,86.98125894000259,53472.91624512 2024-04-28,05:38:31.000,119,11088460,13605,0,1714282710,13022.452894559996,86.99535720000131,53472.958167840006 2024-04-28,05:38:32.000,119,11088464,13605,0,1714282711,13022.479839799991,86.99535720000131,53472.97912920001 2024-04-28,05:38:33.000,119,11088427,13765,0,1714282712,13022.48657611,86.98830807000195,53472.937206480005 2024-04-28,05:38:34.000,119,11088444,13325,0,1714282713,13022.513521349996,86.98830807000195,53473.0140648 2024-04-28,05:38:35.000,119,11088485,13605,0,1714282714,13022.540466589991,87.00945546000003,53473.0140648 2024-04-28,05:38:36.000,119,11088425,13725,0,1714282715,13022.574148139996,86.97420981000323,53473.03502616 2024-04-28,05:38:37.000,119,11088416,13525,0,1714282716,13022.560675519991,86.98125894000259,53473.00009056001 2024-04-28,05:38:38.000,119,11088485,13485,0,1714282717,13022.574148139996,86.96011155000451,53473.03502616 2024-04-28,05:38:39.000,119,11088419,13245,0,1714282718,13022.567411830001,86.96011155000451,53473.00009056001 2024-04-28,05:38:40.000,119,11088475,13285,0,1714282719,13022.661720169992,86.95306241999788,53472.96515496 2024-04-28,05:38:41.000,119,11088415,13285,0,1714282720,13022.607829690001,86.96716068000387,53473.04900040001 2024-04-28,05:38:42.000,119,11088414,13485,0,1714282721,13022.628038620001,86.96716068000387,53473.007077680006 2024-04-28,05:38:43.000,119,11088399,13325,0,1714282722,13022.648247550002,86.96011155000451,53473.0140648 2024-04-28,05:38:44.000,119,11088451,13565,0,1714282723,13022.654983859997,86.97420981000323,53472.97912920001 2024-04-28,05:38:45.000,119,11088443,13365,0,1714282724,13022.681929099992,86.98125894000259,53473.03502616 2024-04-28,05:38:46.000,119,11088473,13525,0,1714282725,13022.648247550002,86.97420981000323,53472.99310344 2024-04-28,05:38:47.000,119,11088402,13325,0,1714282726,13022.621302309992,87.00945546000003,53472.99310344 2024-04-28,05:38:48.000,119,11088440,13245,0,1714282727,13022.607829690001,87.01650458999939,53473.00009056001 2024-04-28,05:38:49.000,119,11088482,13485,0,1714282728,13022.601093379992,87.00945546000003,53473.02803904001 2024-04-28,05:38:50.000,119,11088452,13285,0,1714282729,13022.607829690001,87.0447011100041,53473.02105192 2024-04-28,05:38:51.000,119,11088485,13405,0,1714282730,13022.594357069996,87.06584850000218,53473.007077680006 2024-04-28,05:38:52.000,119,11088441,13725,0,1714282731,13022.621302309992,87.05175024000346,53473.03502616 2024-04-28,05:38:53.000,119,11088458,13925,0,1714282732,13022.634774929997,87.05879937000282,53473.06996176 2024-04-28,05:38:54.000,119,11088491,13525,0,1714282733,13022.607829690001,87.0306028499981,53473.04900040001 2024-04-28,05:38:55.000,119,11088454,13565,0,1714282734,13022.587620760001,87.03765198000474,53473.03502616 2024-04-28,05:38:56.000,119,11088475,13765,0,1714282735,13022.580884449992,87.01650458999939,53473.00009056001 2024-04-28,05:38:57.000,119,11088474,13245,0,1714282736,13022.553939209996,87.03765198000474,53473.02105192 2024-04-28,05:38:58.000,119,11088449,13165,0,1714282737,13022.547202900001,87.0306028499981,53473.04201328 2024-04-28,05:38:59.000,119,11088470,13245,0,1714282738,13022.553939209996,87.05879937000282,53472.97214208 2024-04-28,05:39:00.000,119,11088452,13485,0,1714282739,13022.526993970001,87.08699589000025,53473.0140648 2024-04-28,05:39:01.000,119,11088439,13885,0,1714282740,13022.48657611,87.0799467600009,53473.00009056001 2024-04-28,05:39:02.000,119,11088468,13405,0,1714282741,13022.46636718,87.06584850000218,53472.958167840006 2024-04-28,05:39:03.000,119,11088477,13445,0,1714282742,13022.473103489996,87.06584850000218,53472.958167840006 2024-04-28,05:39:04.000,119,11088438,13725,0,1714282743,13022.459630869991,87.05879937000282,53473.007077680006 2024-04-28,05:39:05.000,119,11088479,13685,0,1714282744,13022.46636718,87.05879937000282,53472.9441936 2024-04-28,05:39:06.000,119,11088493,13725,0,1714282745,13022.520257659991,87.0447011100041,53473.0140648 2024-04-28,05:39:07.000,119,11088457,13245,0,1714282746,13022.48657611,87.0306028499981,53473.0140648 2024-04-28,05:39:08.000,119,11088476,13725,0,1714282747,13022.46636718,87.06584850000218,53472.97912920001 2024-04-28,05:39:09.000,119,11088485,13405,0,1714282748,13022.439421939991,87.05175024000346,53472.93021936001 2024-04-28,05:39:10.000,119,11088464,13765,0,1714282749,13022.439421939991,87.0799467600009,53472.93021936001 2024-04-28,05:39:11.000,119,11088509,13205,0,1714282750,13022.419213009991,87.06584850000218,53472.92323224 2024-04-28,05:39:12.000,119,11088473,13285,0,1714282751,13022.40574039,87.0799467600009,53472.90925800001 2024-04-28,05:39:13.000,119,11088465,13325,0,1714282752,13022.439421939991,87.06584850000218,53472.88130952001 2024-04-28,05:39:14.000,119,11088435,13405,0,1714282753,13022.38553146,87.06584850000218,53472.8743224 2024-04-28,05:39:15.000,119,11088505,13565,0,1714282754,13022.351849909996,87.08699589000025,53472.86733528 2024-04-28,05:39:16.000,119,11088461,13525,0,1714282755,13022.351849909996,87.05879937000282,53472.85336104 2024-04-28,05:39:17.000,119,11088454,13445,0,1714282756,13022.30469574,87.10109414999897,53472.8743224 2024-04-28,05:39:18.000,119,11088451,13605,0,1714282757,13022.29795942999,87.10109414999897,53472.83239968001 2024-04-28,05:39:19.000,119,11088456,13925,0,1714282758,13022.27775049999,87.09404501999961,53472.83239968001 2024-04-28,05:39:20.000,119,11088431,13605,0,1714282759,13022.25754156999,87.05879937000282,53472.81143832001 2024-04-28,05:39:21.000,119,11088481,13605,0,1714282760,13022.25754156999,87.06584850000218,53472.83239968001 2024-04-28,05:39:22.000,119,11088490,13205,0,1714282761,13022.21712370999,87.11519240999769,53472.82541256 2024-04-28,05:39:23.000,119,11088475,13725,0,1714282762,13022.18344216,87.05879937000282,53472.79746408 2024-04-28,05:39:24.000,119,11088459,13645,0,1714282763,13022.18344216,87.10109414999897,53472.839386800006 2024-04-28,05:39:25.000,119,11088479,13405,0,1714282764,13022.1430243,87.10814327999833,53472.79746408 2024-04-28,05:39:26.000,119,11088485,13525,0,1714282765,13022.149760609995,87.10814327999833,53472.790476960006 2024-04-28,05:39:27.000,119,11088475,13605,0,1714282766,13022.12281537,87.07289763000153,53472.84637392 2024-04-28,05:39:28.000,119,11088485,13365,0,1714282767,13022.09587012999,87.06584850000218,53472.8044512 2024-04-28,05:39:29.000,119,11088437,13205,0,1714282768,13022.10260644,87.06584850000218,53472.78348984001 2024-04-28,05:39:30.000,119,11088487,13365,0,1714282769,13022.11607905999,87.00945546000003,53472.79746408 2024-04-28,05:39:31.000,119,11088472,13285,0,1714282770,13022.09587012999,87.05175024000346,53472.75554136 2024-04-28,05:39:32.000,119,11088456,13245,0,1714282771,13022.07566119999,87.02355371999874,53472.720605760005 2024-04-28,05:39:33.000,119,11088463,13245,0,1714282772,13022.10260644,87.01650458999939,53472.71361864001 2024-04-28,05:39:34.000,119,11088520,13405,0,1714282773,13022.09587012999,86.98830807000195,53472.720605760005 2024-04-28,05:39:35.000,119,11088467,13605,0,1714282774,13022.089133819994,86.99535720000131,53472.73458 2024-04-28,05:39:36.000,119,11088461,13405,0,1714282775,13022.109342749995,86.98125894000259,53472.71361864001 2024-04-28,05:39:37.000,119,11088460,13405,0,1714282776,13022.09587012999,86.98830807000195,53472.71361864001 2024-04-28,05:39:38.000,119,11088413,13765,0,1714282777,13022.12281537,87.0306028499981,53472.69265728001 2024-04-28,05:39:39.000,119,11088479,13405,0,1714282778,13022.129551679995,87.01650458999939,53472.671695920006 2024-04-28,05:39:40.000,119,11088469,13725,0,1714282779,13022.10260644,87.0306028499981,53472.60881184 2024-04-28,05:39:41.000,119,11088421,13525,0,1714282780,13022.1430243,86.99535720000131,53472.63676032 2024-04-28,05:39:42.000,119,11088442,13325,0,1714282781,13022.18344216,87.00240633000067,53472.69265728001 2024-04-28,05:39:43.000,119,11088497,13445,0,1714282782,13022.16323323,86.98830807000195,53472.66470880001 2024-04-28,05:39:44.000,119,11088480,13445,0,1714282783,13022.17670584999,87.00240633000067,53472.61579896001 2024-04-28,05:39:45.000,119,11088446,13405,0,1714282784,13022.149760609995,86.99535720000131,53472.59483760001 2024-04-28,05:39:46.000,119,11088509,13085,0,1714282785,13022.17670584999,86.96011155000451,53472.622786080006 2024-04-28,05:39:47.000,119,11088435,13765,0,1714282786,13022.17670584999,86.95306241999788,53472.63676032 2024-04-28,05:39:48.000,119,11088476,13845,0,1714282787,13022.190178469995,86.96011155000451,53472.63676032 2024-04-28,05:39:49.000,119,11088469,12965,0,1714282788,13022.169969539995,86.91781677000108,53472.59483760001 2024-04-28,05:39:50.000,119,11088458,13485,0,1714282789,13022.17670584999,86.96716068000387,53472.59483760001 2024-04-28,05:39:51.000,119,11088504,13405,0,1714282790,13022.16323323,86.93896415999916,53472.552914880005 2024-04-28,05:39:52.000,119,11088438,13405,0,1714282791,13022.15649691999,86.94601328999852,53472.57387624001 2024-04-28,05:39:53.000,119,11088455,13565,0,1714282792,13022.15649691999,86.96011155000451,53472.559902 2024-04-28,05:39:54.000,119,11088488,13325,0,1714282793,13022.17670584999,86.9319150299998,53472.57387624001 2024-04-28,05:39:55.000,119,11088439,13765,0,1714282794,13022.17670584999,86.95306241999788,53472.53195352 2024-04-28,05:39:56.000,119,11088506,13525,0,1714282795,13022.230596329995,86.91076764000172,53472.54592776001 2024-04-28,05:39:57.000,119,11088487,13725,0,1714282796,13022.24406895,86.91076764000172,53472.54592776001 2024-04-28,05:39:58.000,119,11088432,13445,0,1714282797,13022.21712370999,86.87552198999765,53472.51797928 2024-04-28,05:39:59.000,119,11088436,13805,0,1714282798,13022.23733263999,86.87552198999765,53472.49701792001 2024-04-28,05:40:00.000,119,11088479,13685,0,1714282799,13022.230596329995,86.90371851000236,53472.52496640001 2024-04-28,05:40:01.000,119,11088467,13125,0,1714282800,13022.24406895,86.88257112000429,53472.53195352 2024-04-28,05:40:02.000,119,11088463,13365,0,1714282801,13022.22386002,86.88962025000365,53472.4900308 2024-04-28,05:40:03.000,119,11088485,13605,0,1714282802,13022.25754156999,86.87552198999765,53472.46906944 2024-04-28,05:40:04.000,119,11088483,13325,0,1714282803,13022.25754156999,86.88257112000429,53472.49701792001 2024-04-28,05:40:05.000,119,11088450,13485,0,1714282804,13022.250805259995,86.90371851000236,53472.4900308 2024-04-28,05:40:06.000,119,11088457,13685,0,1714282805,13022.24406895,86.92486590000044,53472.51099216 2024-04-28,05:40:07.000,119,11088447,13685,0,1714282806,13022.28448681,86.91076764000172,53472.46906944 2024-04-28,05:40:08.000,119,11088444,13525,0,1714282807,13022.28448681,86.87552198999765,53472.41317248 2024-04-28,05:40:09.000,119,11088492,13285,0,1714282808,13022.28448681,86.90371851000236,53472.44810808001 2024-04-28,05:40:10.000,119,11088468,13445,0,1714282809,13022.25754156999,86.91781677000108,53472.47605656001 2024-04-28,05:40:11.000,119,11088497,13485,0,1714282810,13022.311432049995,86.91076764000172,53472.47605656001 2024-04-28,05:40:12.000,119,11088518,13445,0,1714282811,13022.27775049999,86.90371851000236,53472.42714672001 2024-04-28,05:40:13.000,119,11088457,13565,0,1714282812,13022.26427788,86.896669380003,53472.46906944 2024-04-28,05:40:14.000,119,11088453,13445,0,1714282813,13022.28448681,86.91781677000108,53472.46208232 2024-04-28,05:40:15.000,119,11088456,13045,0,1714282814,13022.291223119995,86.91781677000108,53472.46208232 2024-04-28,05:40:16.000,119,11088485,13685,0,1714282815,13022.271014189995,86.90371851000236,53472.483043680004 2024-04-28,05:40:17.000,119,11088452,13565,0,1714282816,13022.26427788,86.91076764000172,53472.44810808001 2024-04-28,05:40:18.000,119,11088423,13605,0,1714282817,13022.230596329995,86.92486590000044,53472.46208232 2024-04-28,05:40:19.000,119,11088480,14005,0,1714282818,13022.31816835999,86.92486590000044,53472.44810808001 2024-04-28,05:40:20.000,119,11088450,13525,0,1714282819,13022.210387399995,86.896669380003,53472.4900308 2024-04-28,05:40:21.000,119,11088454,13445,0,1714282820,13022.230596329995,86.88962025000365,53472.455095200006 2024-04-28,05:40:22.000,119,11088473,13685,0,1714282821,13022.22386002,86.88962025000365,53472.483043680004 2024-04-28,05:40:23.000,119,11088509,13405,0,1714282822,13022.190178469995,86.91076764000172,53472.46906944 2024-04-28,05:40:24.000,119,11088470,13485,0,1714282823,13022.25754156999,86.88257112000429,53472.49701792001 2024-04-28,05:40:25.000,119,11088447,13605,0,1714282824,13022.23733263999,86.87552198999765,53472.49701792001 2024-04-28,05:40:26.000,119,11088446,13205,0,1714282825,13022.18344216,86.86847285999829,53472.434133840005 2024-04-28,05:40:27.000,119,11088497,13525,0,1714282826,13022.18344216,86.896669380003,53472.4900308 2024-04-28,05:40:28.000,119,11088443,13325,0,1714282827,13022.230596329995,86.92486590000044,53472.504005040006 2024-04-28,05:40:29.000,119,11088476,13605,0,1714282828,13022.18344216,86.88257112000429,53472.47605656001 2024-04-28,05:40:30.000,119,11088463,13405,0,1714282829,13022.17670584999,86.88962025000365,53472.49701792001 2024-04-28,05:40:31.000,119,11088483,13045,0,1714282830,13022.19691477999,86.91781677000108,53472.49701792001 2024-04-28,05:40:32.000,119,11088479,13685,0,1714282831,13022.190178469995,86.92486590000044,53472.44810808001 2024-04-28,05:40:33.000,119,11088446,13365,0,1714282832,13022.17670584999,86.95306241999788,53472.434133840005 2024-04-28,05:40:34.000,119,11088454,13485,0,1714282833,13022.17670584999,86.9319150299998,53472.455095200006 2024-04-28,05:40:35.000,119,11088459,13405,0,1714282834,13022.149760609995,86.91781677000108,53472.46208232 2024-04-28,05:40:36.000,119,11088489,13725,0,1714282835,13022.18344216,86.9319150299998,53472.455095200006 2024-04-28,05:40:37.000,119,11088518,13325,0,1714282836,13022.19691477999,86.91076764000172,53472.46906944 2024-04-28,05:40:38.000,119,11088484,13405,0,1714282837,13022.20365109,86.92486590000044,53472.455095200006 2024-04-28,05:40:39.000,119,11088464,13085,0,1714282838,13022.15649691999,86.91076764000172,53472.47605656001 2024-04-28,05:40:40.000,119,11088495,13565,0,1714282839,13022.15649691999,86.88962025000365,53472.483043680004 2024-04-28,05:40:41.000,119,11088479,13525,0,1714282840,13022.15649691999,86.92486590000044,53472.44810808001 2024-04-28,05:40:42.000,119,11088464,13205,0,1714282841,13022.16323323,86.9319150299998,53472.46208232 2024-04-28,05:40:43.000,119,11088430,13365,0,1714282842,13022.109342749995,86.88962025000365,53472.47605656001 2024-04-28,05:40:44.000,119,11088467,13125,0,1714282843,13022.13628798999,86.88962025000365,53472.46906944 2024-04-28,05:40:45.000,119,11088468,13445,0,1714282844,13022.11607905999,86.87552198999765,53472.42714672001 2024-04-28,05:40:46.000,119,11088446,13565,0,1714282845,13022.12281537,86.88257112000429,53472.483043680004 2024-04-28,05:40:47.000,119,11088454,13765,0,1714282846,13022.11607905999,86.86847285999829,53472.39221112 2024-04-28,05:40:48.000,119,11088503,13605,0,1714282847,13022.089133819994,86.84732547000021,53472.434133840005 2024-04-28,05:40:49.000,119,11088442,13605,0,1714282848,13022.06218858,86.86142372999893,53472.41317248 2024-04-28,05:40:50.000,119,11088479,13925,0,1714282849,13022.04197965,86.84027634000086,53472.39221112 2024-04-28,05:40:51.000,119,11088465,13925,0,1714282850,13022.008298099994,86.84732547000021,53472.41317248 2024-04-28,05:40:52.000,119,11088492,13925,0,1714282851,13022.001561789999,86.8332272100015,53472.41317248 2024-04-28,05:40:53.000,119,11088479,13325,0,1714282852,13021.981352859999,86.81912895000278,53472.39221112 2024-04-28,05:40:54.000,119,11088445,13685,0,1714282853,13021.988089169994,86.8332272100015,53472.39919824 2024-04-28,05:40:55.000,119,11088484,13485,0,1714282854,13021.99482547999,86.81912895000278,53472.434133840005 2024-04-28,05:40:56.000,119,11088492,13765,0,1714282855,13021.97461654999,86.8332272100015,53472.41317248 2024-04-28,05:40:57.000,119,11088490,13525,0,1714282856,13022.001561789999,86.81912895000278,53472.36426264 2024-04-28,05:40:58.000,119,11088450,13485,0,1714282857,13021.97461654999,86.8332272100015,53472.385224000005 2024-04-28,05:40:59.000,119,11088494,13405,0,1714282858,13021.981352859999,86.8332272100015,53472.34330128 2024-04-28,05:41:00.000,119,11088466,13685,0,1714282859,13021.961143929999,86.7979815600047,53472.39221112 2024-04-28,05:41:01.000,119,11088508,13325,0,1714282860,13021.934198689989,86.8332272100015,53472.39919824 2024-04-28,05:41:02.000,119,11088461,14005,0,1714282861,13021.927462379994,86.84732547000021,53472.34330128 2024-04-28,05:41:03.000,119,11088454,13405,0,1714282862,13021.940934999999,86.76978503999999,53472.37124976 2024-04-28,05:41:04.000,119,11088466,13565,0,1714282863,13021.934198689989,86.81912895000278,53472.434133840005 2024-04-28,05:41:05.000,119,11088449,13405,0,1714282864,13021.920726069999,86.79093242999807,53472.35727552001 2024-04-28,05:41:06.000,119,11088483,13445,0,1714282865,13021.927462379994,86.7979815600047,53472.385224000005 2024-04-28,05:41:07.000,119,11088473,13445,0,1714282866,13021.940934999999,86.7838832999987,53472.385224000005 2024-04-28,05:41:08.000,119,11088456,13565,0,1714282867,13021.907253449994,86.76978503999999,53472.40618536001 2024-04-28,05:41:09.000,119,11088466,13565,0,1714282868,13021.907253449994,86.76273591000063,53472.35727552001 2024-04-28,05:41:10.000,119,11088488,13525,0,1714282869,13021.927462379994,86.76273591000063,53472.385224000005 2024-04-28,05:41:11.000,119,11088466,13605,0,1714282870,13021.907253449994,86.7838832999987,53472.4201596 2024-04-28,05:41:12.000,119,11088475,13365,0,1714282871,13021.927462379994,86.79093242999807,53472.42714672001 2024-04-28,05:41:13.000,119,11088462,13525,0,1714282872,13021.913989759989,86.77683416999935,53472.385224000005 2024-04-28,05:41:14.000,119,11088460,13245,0,1714282873,13021.947671309994,86.74863765000191,53472.41317248 2024-04-28,05:41:15.000,119,11088484,13125,0,1714282874,13021.934198689989,86.77683416999935,53472.35727552001 2024-04-28,05:41:16.000,119,11088442,13405,0,1714282875,13021.934198689989,86.75568678000127,53472.40618536001 2024-04-28,05:41:17.000,119,11088459,13645,0,1714282876,13021.900517139999,86.75568678000127,53472.37124976 2024-04-28,05:41:18.000,119,11088498,13405,0,1714282877,13021.900517139999,86.75568678000127,53472.37823688001 2024-04-28,05:41:19.000,119,11088447,13885,0,1714282878,13021.893780829989,86.75568678000127,53472.385224000005 2024-04-28,05:41:20.000,119,11088477,13365,0,1714282879,13021.900517139999,86.74158852000255,53472.41317248 2024-04-28,05:41:21.000,119,11088470,13445,0,1714282880,13021.900517139999,86.77683416999935,53472.35727552001 2024-04-28,05:41:22.000,119,11088474,13485,0,1714282881,13021.893780829989,86.73453939000319,53472.39221112 2024-04-28,05:41:23.000,119,11088499,13245,0,1714282882,13021.860099279998,86.73453939000319,53472.37823688001 2024-04-28,05:41:24.000,119,11088512,13325,0,1714282883,13021.880308209998,86.74863765000191,53472.44112096 2024-04-28,05:41:25.000,119,11088497,13645,0,1714282884,13021.913989759989,86.75568678000127,53472.36426264 2024-04-28,05:41:26.000,119,11088482,13405,0,1714282885,13021.900517139999,86.74863765000191,53472.41317248 2024-04-28,05:41:27.000,119,11088491,13485,0,1714282886,13021.920726069999,86.76273591000063,53472.40618536001 2024-04-28,05:41:28.000,119,11088458,13605,0,1714282887,13021.920726069999,86.72044113000447,53472.39919824 2024-04-28,05:41:29.000,119,11088473,13165,0,1714282888,13021.873571899989,86.73453939000319,53472.39919824 2024-04-28,05:41:30.000,119,11088477,13405,0,1714282889,13021.907253449994,86.72749026000383,53472.39221112 2024-04-28,05:41:31.000,119,11088504,13485,0,1714282890,13021.846626659993,86.76978503999999,53472.315352800004 2024-04-28,05:41:32.000,119,11088473,13205,0,1714282891,13021.839890349998,86.77683416999935,53472.30137856 2024-04-28,05:41:33.000,119,11088505,13685,0,1714282892,13021.819681419998,86.76978503999999,53472.32932704001 2024-04-28,05:41:34.000,119,11088474,13365,0,1714282893,13021.799472489998,86.7838832999987,53472.39919824 2024-04-28,05:41:35.000,119,11088472,13325,0,1714282894,13021.839890349998,86.75568678000127,53472.35727552001 2024-04-28,05:41:36.000,119,11088510,13245,0,1714282895,13021.812945109989,86.7979815600047,53472.36426264 2024-04-28,05:41:37.000,119,11088486,13165,0,1714282896,13021.806208799993,86.74863765000191,53472.37823688001 2024-04-28,05:41:38.000,119,11088491,13365,0,1714282897,13021.812945109989,86.76978503999999,53472.336314160006 2024-04-28,05:41:39.000,119,11088476,13085,0,1714282898,13021.799472489998,86.76978503999999,53472.3502884 2024-04-28,05:41:40.000,119,11088512,13445,0,1714282899,13021.779263559998,86.72044113000447,53472.35727552001 2024-04-28,05:41:41.000,119,11088496,13245,0,1714282900,13021.779263559998,86.72749026000383,53472.385224000005 2024-04-28,05:41:42.000,119,11088526,13725,0,1714282901,13021.765790939993,86.74158852000255,53472.3502884 2024-04-28,05:41:43.000,119,11088475,13525,0,1714282902,13021.759054629998,86.74863765000191,53472.35727552001 2024-04-28,05:41:44.000,119,11088520,13205,0,1714282903,13021.772527249988,86.74863765000191,53472.37124976 2024-04-28,05:41:45.000,119,11088473,13285,0,1714282904,13021.772527249988,86.75568678000127,53472.40618536001 2024-04-28,05:41:46.000,119,11088521,13245,0,1714282905,13021.745582009993,86.75568678000127,53472.336314160006 2024-04-28,05:41:47.000,119,11088463,13485,0,1714282906,13021.711900460003,86.74863765000191,53472.32932704001 2024-04-28,05:41:48.000,119,11088491,13405,0,1714282907,13021.678218909998,86.76273591000063,53472.30836568001 2024-04-28,05:41:49.000,119,11088462,13285,0,1714282908,13021.691691530003,86.74863765000191,53472.287404320006 2024-04-28,05:41:50.000,119,11088518,13605,0,1714282909,13021.637801049998,86.74158852000255,53472.29439144 2024-04-28,05:41:51.000,119,11088477,13565,0,1714282910,13021.631064740002,86.69929373999912,53472.32233992 2024-04-28,05:41:52.000,119,11088501,13445,0,1714282911,13021.597383189997,86.72749026000383,53472.32932704001 2024-04-28,05:41:53.000,119,11088537,13445,0,1714282912,13021.550229020002,86.71339199999784,53472.25246872 2024-04-28,05:41:54.000,119,11088442,13405,0,1714282913,13021.570437950002,86.67109722000168,53472.266442960004 2024-04-28,05:41:55.000,119,11088470,13765,0,1714282914,13021.530020090002,86.67814635000104,53472.32233992 2024-04-28,05:41:56.000,119,11088441,13125,0,1714282915,13021.530020090002,86.65699896000297,53472.27343008 2024-04-28,05:41:57.000,119,11088516,13445,0,1714282916,13021.489602230002,86.67814635000104,53472.29439144 2024-04-28,05:41:58.000,119,11088478,13445,0,1714282917,13021.482865919992,86.67109722000168,53472.30836568001 2024-04-28,05:41:59.000,119,11088480,13405,0,1714282918,13021.516547469997,86.65699896000297,53472.30137856 2024-04-28,05:42:00.000,119,11088465,13245,0,1714282919,13021.530020090002,86.6851954800004,53472.37823688001 2024-04-28,05:42:01.000,119,11088493,13925,0,1714282920,13021.503074849992,86.63585157000489,53472.315352800004 2024-04-28,05:42:02.000,119,11088465,13285,0,1714282921,13021.543492709992,86.63585157000489,53472.25945584001 2024-04-28,05:42:03.000,119,11088501,13405,0,1714282922,13021.543492709992,86.6217533099989,53472.29439144 2024-04-28,05:42:04.000,119,11088510,13485,0,1714282923,13021.536756399997,86.67109722000168,53472.28041720001 2024-04-28,05:42:05.000,119,11088499,13565,0,1714282924,13021.550229020002,86.69224460999976,53472.287404320006 2024-04-28,05:42:06.000,119,11088486,13285,0,1714282925,13021.530020090002,86.66404809000232,53472.30137856 2024-04-28,05:42:07.000,119,11088482,13205,0,1714282926,13021.509811160002,86.67109722000168,53472.23849448001 2024-04-28,05:42:08.000,119,11088496,13645,0,1714282927,13021.536756399997,86.6499498300036,53472.266442960004 2024-04-28,05:42:09.000,119,11088464,13485,0,1714282928,13021.536756399997,86.63585157000489,53472.27343008 2024-04-28,05:42:10.000,119,11088496,13405,0,1714282929,13021.530020090002,86.65699896000297,53472.2454816 2024-04-28,05:42:11.000,119,11088484,13805,0,1714282930,13021.516547469997,86.64290070000425,53472.27343008 2024-04-28,05:42:12.000,119,11088485,13645,0,1714282931,13021.496338539997,86.64290070000425,53472.18958464001 2024-04-28,05:42:13.000,119,11088474,13725,0,1714282932,13021.496338539997,86.6851954800004,53472.266442960004 2024-04-28,05:42:15.000,119,11088489,13245,0,1714282934,13021.489602230002,86.66404809000232,53472.25945584001 2024-04-28,05:42:16.000,119,11088458,13365,0,1714282935,13021.523283779992,86.67109722000168,53472.30836568001 2024-04-28,05:42:17.000,119,11088507,13365,0,1714282936,13021.516547469997,86.6217533099989,53472.25945584001 2024-04-28,05:42:18.000,119,11088464,13205,0,1714282937,13021.523283779992,86.63585157000489,53472.23849448001 2024-04-28,05:42:19.000,119,11088496,13285,0,1714282938,13021.516547469997,86.6217533099989,53472.25945584001 2024-04-28,05:42:20.000,119,11088466,13725,0,1714282939,13021.556965329997,86.60765505000018,53472.25945584001 2024-04-28,05:42:21.000,119,11088501,13685,0,1714282940,13021.516547469997,86.59355679000146,53472.266442960004 2024-04-28,05:42:22.000,119,11088501,13165,0,1714282941,13021.556965329997,86.59355679000146,53472.2454816 2024-04-28,05:42:23.000,119,11088525,13605,0,1714282942,13021.496338539997,86.60060592000082,53472.18958464001 2024-04-28,05:42:24.000,119,11088481,13885,0,1714282943,13021.516547469997,86.60060592000082,53472.2454816 2024-04-28,05:42:25.000,119,11088494,13685,0,1714282944,13021.503074849992,86.59355679000146,53472.18259752 2024-04-28,05:42:26.000,119,11088442,13485,0,1714282945,13021.489602230002,86.60765505000018,53472.20355888 2024-04-28,05:42:27.000,119,11088500,13525,0,1714282946,13021.509811160002,86.57945853000274,53472.23849448001 2024-04-28,05:42:28.000,119,11088461,13565,0,1714282947,13021.476129609997,86.55831114000466,53472.14067480001 2024-04-28,05:42:29.000,119,11088472,13765,0,1714282948,13021.449184370002,86.56536027000402,53472.1756104 2024-04-28,05:42:30.000,119,11088472,13125,0,1714282949,13021.428975440002,86.57945853000274,53472.217533120005 2024-04-28,05:42:31.000,119,11088506,13325,0,1714282950,13021.435711749997,86.54421287999867,53472.21054600001 2024-04-28,05:42:32.000,119,11088431,13325,0,1714282951,13021.449184370002,86.55831114000466,53472.18259752 2024-04-28,05:42:33.000,119,11088489,13405,0,1714282952,13021.455920679997,86.53716374999931,53472.18958464001 2024-04-28,05:42:34.000,119,11088494,13605,0,1714282953,13021.402030199992,86.55831114000466,53472.18259752 2024-04-28,05:42:35.000,119,11088483,13205,0,1714282954,13021.415502819997,86.53716374999931,53472.1756104 2024-04-28,05:42:36.000,119,11088439,13645,0,1714282955,13021.402030199992,86.52306549000059,53472.11272632001 2024-04-28,05:42:37.000,119,11088428,13125,0,1714282956,13021.361612339992,86.52306549000059,53472.15464904 2024-04-28,05:42:38.000,119,11088455,13165,0,1714282957,13021.381821269992,86.54421287999867,53472.15464904 2024-04-28,05:42:39.000,119,11088454,13245,0,1714282958,13021.341403409991,86.53716374999931,53472.168623280006 2024-04-28,05:42:40.000,119,11088504,13525,0,1714282959,13021.307721860001,86.52306549000059,53472.14067480001 2024-04-28,05:42:41.000,119,11088462,13245,0,1714282960,13021.314458169996,86.50896723000187,53472.13368768 2024-04-28,05:42:42.000,119,11088461,13685,0,1714282961,13021.280776619991,86.51601636000123,53472.12670056 2024-04-28,05:42:43.000,119,11088445,13725,0,1714282962,13021.300985549991,86.53011461999995,53472.098752080004 2024-04-28,05:42:44.000,119,11088445,13405,0,1714282963,13021.280776619991,86.50896723000187,53472.08477784 2024-04-28,05:42:45.000,119,11088465,13405,0,1714282964,13021.300985549991,86.51601636000123,53472.1057392 2024-04-28,05:42:46.000,119,11088450,13245,0,1714282965,13021.24709507,86.53011461999995,53472.09176496001 2024-04-28,05:42:47.000,119,11088452,13245,0,1714282966,13021.267304,86.54421287999867,53472.13368768 2024-04-28,05:42:48.000,119,11088474,13205,0,1714282967,13021.274040309996,86.53011461999995,53472.09176496001 2024-04-28,05:42:49.000,119,11088447,13485,0,1714282968,13021.233622449996,86.52306549000059,53472.07779072 2024-04-28,05:42:50.000,119,11088450,13845,0,1714282969,13021.220149829991,86.52306549000059,53472.035868 2024-04-28,05:42:51.000,119,11088440,13405,0,1714282970,13021.220149829991,86.52306549000059,53472.02189376001 2024-04-28,05:42:52.000,119,11088464,13285,0,1714282971,13021.18646828,86.49486897000315,53472.05682936 2024-04-28,05:42:53.000,119,11088499,13445,0,1714282972,13021.240358759991,86.49486897000315,53472.04285512001 2024-04-28,05:42:54.000,119,11088486,13245,0,1714282973,13021.213413519996,86.50896723000187,53471.98695816 2024-04-28,05:42:55.000,119,11088413,13645,0,1714282974,13021.18646828,86.52306549000059,53472.02189376001 2024-04-28,05:42:56.000,119,11088443,13725,0,1714282975,13021.152786729996,86.45257418999972,53471.99394528001 2024-04-28,05:42:57.000,119,11088446,13165,0,1714282976,13021.172995659996,86.4878198400038,53471.9659968 2024-04-28,05:42:58.000,119,11088454,13685,0,1714282977,13021.220149829991,86.52306549000059,53472.035868 2024-04-28,05:42:59.000,119,11088469,13405,0,1714282978,13021.18646828,86.53011461999995,53471.979971040004 2024-04-28,05:43:00.000,119,11088435,13325,0,1714282979,13021.213413519996,86.52306549000059,53471.94503544001 2024-04-28,05:43:01.000,119,11088437,13125,0,1714282980,13021.260567689991,86.55126200999803,53472.00791952 2024-04-28,05:43:02.000,119,11088490,13325,0,1714282981,13021.294249239996,86.54421287999867,53472.02189376001 2024-04-28,05:43:03.000,119,11088425,13245,0,1714282982,13021.253831379996,86.53716374999931,53472.00791952 2024-04-28,05:43:04.000,119,11088450,13405,0,1714282983,13021.19994089999,86.53716374999931,53471.99394528001 2024-04-28,05:43:05.000,119,11088479,13445,0,1714282984,13021.253831379996,86.53716374999931,53472.000932400006 2024-04-28,05:43:06.000,119,11088435,13405,0,1714282985,13021.260567689991,86.52306549000059,53471.99394528001 2024-04-28,05:43:07.000,119,11088431,13445,0,1714282986,13021.220149829991,86.49486897000315,53472.00791952 2024-04-28,05:43:08.000,119,11088484,13565,0,1714282987,13021.233622449996,86.49486897000315,53472.000932400006 2024-04-28,05:43:09.000,119,11088431,13565,0,1714282988,13021.22688614,86.50896723000187,53471.97298392001 2024-04-28,05:43:10.000,119,11088439,13445,0,1714282989,13021.22688614,86.52306549000059,53471.95900968 2024-04-28,05:43:11.000,119,11088455,13725,0,1714282990,13021.253831379996,86.55126200999803,53471.952022560006 2024-04-28,05:43:12.000,119,11088478,13525,0,1714282991,13021.213413519996,86.55126200999803,53471.94503544001 2024-04-28,05:43:13.000,119,11088476,13245,0,1714282992,13021.274040309996,86.53011461999995,53472.00791952 2024-04-28,05:43:14.000,119,11088464,13845,0,1714282993,13021.260567689991,86.53011461999995,53471.99394528001 2024-04-28,05:43:15.000,119,11088494,13565,0,1714282994,13021.253831379996,86.57945853000274,53471.99394528001 2024-04-28,05:43:16.000,119,11088461,13445,0,1714282995,13021.274040309996,86.54421287999867,53472.00791952 2024-04-28,05:43:17.000,119,11088452,13245,0,1714282996,13021.341403409991,86.57945853000274,53471.95900968 2024-04-28,05:43:18.000,119,11088493,13485,0,1714282997,13021.280776619991,86.57945853000274,53471.92407408001 2024-04-28,05:43:19.000,119,11088505,13405,0,1714282998,13021.321194479991,86.54421287999867,53472.000932400006 2024-04-28,05:43:20.000,119,11088458,13605,0,1714282999,13021.327930790001,86.55126200999803,53471.979971040004 2024-04-28,05:43:21.000,119,11088440,13165,0,1714283000,13021.361612339992,86.59355679000146,53472.02189376001 2024-04-28,05:43:22.000,119,11088437,13165,0,1714283001,13021.368348650001,86.61470417999953,53472.000932400006 2024-04-28,05:43:23.000,119,11088492,13445,0,1714283002,13021.402030199992,86.59355679000146,53472.049842240005 2024-04-28,05:43:24.000,119,11088488,13365,0,1714283003,13021.388557580001,86.62880243999825,53472.01490664 2024-04-28,05:43:25.000,119,11088490,13445,0,1714283004,13021.388557580001,86.64290070000425,53472.00791952 2024-04-28,05:43:26.000,119,11088492,13405,0,1714283005,13021.435711749997,86.67109722000168,53472.00791952 2024-04-28,05:43:27.000,119,11088460,13565,0,1714283006,13021.442448059992,86.67814635000104,53472.00791952 2024-04-28,05:43:28.000,119,11088444,13445,0,1714283007,13021.435711749997,86.67814635000104,53471.99394528001 2024-04-28,05:43:29.000,119,11088430,13405,0,1714283008,13021.428975440002,86.66404809000232,53472.035868 2024-04-28,05:43:30.000,119,11088453,13405,0,1714283009,13021.449184370002,86.6851954800004,53472.049842240005 2024-04-28,05:43:31.000,119,11088480,13525,0,1714283010,13021.455920679997,86.69224460999976,53472.049842240005 2024-04-28,05:43:32.000,119,11088470,13605,0,1714283011,13021.442448059992,86.66404809000232,53472.04285512001 2024-04-28,05:43:33.000,119,11088481,13805,0,1714283012,13021.462656989992,86.69224460999976,53472.035868 2024-04-28,05:43:34.000,119,11088495,13525,0,1714283013,13021.449184370002,86.67109722000168,53472.02189376001 2024-04-28,05:43:35.000,119,11088460,13605,0,1714283014,13021.489602230002,86.6851954800004,53472.06381648 2024-04-28,05:43:36.000,119,11088464,13685,0,1714283015,13021.476129609997,86.69929373999912,53472.02189376001 2024-04-28,05:43:37.000,119,11088462,13605,0,1714283016,13021.469393300002,86.69929373999912,53472.035868 2024-04-28,05:43:38.000,119,11088425,13605,0,1714283017,13021.489602230002,86.71339199999784,53472.07080360001 2024-04-28,05:43:39.000,119,11088442,13365,0,1714283018,13021.523283779992,86.72044113000447,53472.05682936 2024-04-28,05:43:40.000,119,11088449,13565,0,1714283019,13021.523283779992,86.72044113000447,53472.04285512001 2024-04-28,05:43:41.000,119,11088524,13645,0,1714283020,13021.543492709992,86.72044113000447,53472.08477784 2024-04-28,05:43:42.000,119,11088460,13085,0,1714283021,13021.516547469997,86.75568678000127,53472.04285512001 2024-04-28,05:43:43.000,119,11088439,13485,0,1714283022,13021.536756399997,86.74863765000191,53472.1057392 2024-04-28,05:43:44.000,119,11088481,13405,0,1714283023,13021.550229020002,86.75568678000127,53472.1057392 2024-04-28,05:43:45.000,119,11088459,13525,0,1714283024,13021.570437950002,86.74863765000191,53472.12670056 2024-04-28,05:43:46.000,119,11088450,13125,0,1714283025,13021.583910569992,86.76978503999999,53472.07779072 2024-04-28,05:43:47.000,119,11088447,13485,0,1714283026,13021.583910569992,86.74863765000191,53472.1057392 2024-04-28,05:43:48.000,119,11088492,13525,0,1714283027,13021.570437950002,86.75568678000127,53472.119713440006 2024-04-28,05:43:49.000,119,11088478,13725,0,1714283028,13021.563701639992,86.7979815600047,53472.05682936 2024-04-28,05:43:50.000,119,11088475,13565,0,1714283029,13021.583910569992,86.79093242999807,53472.12670056 2024-04-28,05:43:51.000,119,11088425,13485,0,1714283030,13021.543492709992,86.76978503999999,53472.07080360001 2024-04-28,05:43:52.000,119,11088427,13365,0,1714283031,13021.536756399997,86.76978503999999,53472.07080360001 2024-04-28,05:43:53.000,119,11088438,13205,0,1714283032,13021.556965329997,86.7838832999987,53472.08477784 2024-04-28,05:43:54.000,119,11088441,13645,0,1714283033,13021.550229020002,86.80503069000406,53472.11272632001 2024-04-28,05:43:55.000,119,11088449,13445,0,1714283034,13021.556965329997,86.8332272100015,53472.05682936 2024-04-28,05:43:56.000,119,11088418,13525,0,1714283035,13021.536756399997,86.82617808000214,53472.06381648 2024-04-28,05:43:57.000,119,11088466,13125,0,1714283036,13021.530020090002,86.85437459999957,53472.098752080004 2024-04-28,05:43:58.000,119,11088432,13285,0,1714283037,13021.503074849992,86.8332272100015,53472.07080360001 2024-04-28,05:43:59.000,119,11088504,13285,0,1714283038,13021.496338539997,86.7979815600047,53472.07080360001 2024-04-28,05:44:00.000,119,11088497,13445,0,1714283039,13021.509811160002,86.82617808000214,53472.04285512001 2024-04-28,05:44:01.000,119,11088468,13565,0,1714283040,13021.509811160002,86.84027634000086,53472.07080360001 2024-04-28,05:44:02.000,119,11088473,13325,0,1714283041,13021.530020090002,86.85437459999957,53472.02888088 2024-04-28,05:44:03.000,119,11088448,13325,0,1714283042,13021.503074849992,86.86142372999893,53472.07779072 2024-04-28,05:44:04.000,119,11088457,13405,0,1714283043,13021.496338539997,86.86142372999893,53472.05682936 2024-04-28,05:44:05.000,119,11088475,13165,0,1714283044,13021.476129609997,86.81912895000278,53472.06381648 2024-04-28,05:44:06.000,119,11088471,13765,0,1714283045,13021.476129609997,86.81912895000278,53472.02189376001 2024-04-28,05:44:07.000,119,11088437,13125,0,1714283046,13021.476129609997,86.84732547000021,53472.04285512001 2024-04-28,05:44:08.000,119,11088456,13605,0,1714283047,13021.503074849992,86.84027634000086,53472.000932400006 2024-04-28,05:44:09.000,119,11088494,13245,0,1714283048,13021.523283779992,86.85437459999957,53472.02888088 2024-04-28,05:44:10.000,119,11088483,13085,0,1714283049,13021.523283779992,86.79093242999807,53472.04285512001 2024-04-28,05:44:11.000,119,11088464,13445,0,1714283050,13021.509811160002,86.8332272100015,53472.02189376001 2024-04-28,05:44:12.000,119,11088474,13445,0,1714283051,13021.536756399997,86.80503069000406,53472.035868 2024-04-28,05:44:13.000,119,11088458,13325,0,1714283052,13021.523283779992,86.79093242999807,53472.02189376001 2024-04-28,05:44:14.000,119,11088460,13165,0,1714283053,13021.496338539997,86.80503069000406,53471.98695816 2024-04-28,05:44:15.000,119,11088477,13445,0,1714283054,13021.516547469997,86.7838832999987,53471.99394528001 2024-04-28,05:44:16.000,119,11088472,12925,0,1714283055,13021.530020090002,86.79093242999807,53472.000932400006 2024-04-28,05:44:17.000,119,11088409,13405,0,1714283056,13021.550229020002,86.7979815600047,53471.94503544001 2024-04-28,05:44:18.000,119,11088493,13125,0,1714283057,13021.556965329997,86.80503069000406,53471.931061200004 2024-04-28,05:44:19.000,119,11088437,13565,0,1714283058,13021.577174259997,86.7979815600047,53471.91708696 2024-04-28,05:44:20.000,119,11088459,13245,0,1714283059,13021.590646880002,86.81912895000278,53471.91708696 2024-04-28,05:44:21.000,119,11088486,13765,0,1714283060,13021.610855810002,86.79093242999807,53471.91708696 2024-04-28,05:44:22.000,119,11088444,13565,0,1714283061,13021.597383189997,86.7979815600047,53471.98695816 2024-04-28,05:44:23.000,119,11088475,13285,0,1714283062,13021.604119499993,86.7838832999987,53471.95900968 2024-04-28,05:44:24.000,119,11088432,13245,0,1714283063,13021.644537359993,86.79093242999807,53471.979971040004 2024-04-28,05:44:25.000,119,11088472,13485,0,1714283064,13021.624328429993,86.80503069000406,53471.979971040004 2024-04-28,05:44:26.000,119,11088451,13405,0,1714283065,13021.658009979998,86.79093242999807,53471.91708696 2024-04-28,05:44:27.000,119,11088440,12925,0,1714283066,13021.651273670002,86.79093242999807,53471.94503544001 2024-04-28,05:44:28.000,119,11088411,13285,0,1714283067,13021.658009979998,86.79093242999807,53471.94503544001 2024-04-28,05:44:29.000,119,11088450,13405,0,1714283068,13021.664746289993,86.81912895000278,53471.90311272001 2024-04-28,05:44:30.000,119,11088433,13245,0,1714283069,13021.678218909998,86.76978503999999,53471.9659968 2024-04-28,05:44:31.000,119,11088424,13485,0,1714283070,13021.732109389988,86.81207982000342,53471.91708696 2024-04-28,05:44:32.000,119,11088513,13285,0,1714283071,13021.725373079993,86.82617808000214,53471.90311272001 2024-04-28,05:44:33.000,119,11088417,13005,0,1714283072,13021.718636769998,86.81912895000278,53471.95900968 2024-04-28,05:44:34.000,119,11088467,13405,0,1714283073,13021.711900460003,86.81207982000342,53471.90311272001 2024-04-28,05:44:35.000,119,11088463,13445,0,1714283074,13021.732109389988,86.79093242999807,53471.97298392001 2024-04-28,05:44:36.000,119,11088446,13445,0,1714283075,13021.732109389988,86.8332272100015,53471.91708696 2024-04-28,05:44:37.000,119,11088450,13285,0,1714283076,13021.745582009993,86.8332272100015,53471.952022560006 2024-04-28,05:44:38.000,119,11088467,13325,0,1714283077,13021.738845699998,86.80503069000406,53471.91009984 2024-04-28,05:44:39.000,119,11088492,13165,0,1714283078,13021.738845699998,86.8332272100015,53471.91009984 2024-04-28,05:44:40.000,119,11088417,13605,0,1714283079,13021.772527249988,86.84027634000086,53471.94503544001 2024-04-28,05:44:41.000,119,11088483,13525,0,1714283080,13021.732109389988,86.81912895000278,53471.931061200004 2024-04-28,05:44:42.000,119,11088499,13805,0,1714283081,13021.759054629998,86.8332272100015,53471.931061200004 2024-04-28,05:44:43.000,119,11088482,13365,0,1714283082,13021.779263559998,86.84732547000021,53471.882151360005 2024-04-28,05:44:44.000,119,11088481,13205,0,1714283083,13021.785999869993,86.85437459999957,53471.91708696 2024-04-28,05:44:45.000,119,11088506,13245,0,1714283084,13021.792736179988,86.82617808000214,53471.8961256 2024-04-28,05:44:46.000,119,11088462,13325,0,1714283085,13021.853362969989,86.86847285999829,53471.88913848 2024-04-28,05:44:47.000,119,11088492,13605,0,1714283086,13021.846626659993,86.84732547000021,53471.82625440001 2024-04-28,05:44:48.000,119,11088474,13565,0,1714283087,13021.833154039989,86.86142372999893,53471.86119 2024-04-28,05:44:49.000,119,11088466,13525,0,1714283088,13021.887044519994,86.86142372999893,53471.87516424001 2024-04-28,05:44:50.000,119,11088486,13525,0,1714283089,13021.880308209998,86.84732547000021,53471.91708696 2024-04-28,05:44:51.000,119,11088458,13245,0,1714283090,13021.866835589994,86.86142372999893,53471.86817712 2024-04-28,05:44:52.000,119,11088475,13285,0,1714283091,13021.900517139999,86.87552198999765,53471.8961256 2024-04-28,05:44:53.000,119,11088482,13605,0,1714283092,13021.913989759989,86.86847285999829,53471.92407408001 2024-04-28,05:44:54.000,119,11088527,13525,0,1714283093,13021.947671309994,86.86142372999893,53471.8961256 2024-04-28,05:44:55.000,119,11088458,13525,0,1714283094,13021.947671309994,86.85437459999957,53471.92407408001 2024-04-28,05:44:56.000,119,11088496,13445,0,1714283095,13021.927462379994,86.86142372999893,53471.84721576 2024-04-28,05:44:57.000,119,11088456,13605,0,1714283096,13021.920726069999,86.86142372999893,53471.85420288001 2024-04-28,05:44:58.000,119,11088496,13605,0,1714283097,13021.934198689989,86.88257112000429,53471.85420288001 2024-04-28,05:44:59.000,119,11088426,13165,0,1714283098,13021.927462379994,86.87552198999765,53471.86817712 2024-04-28,05:45:00.000,119,11088489,13525,0,1714283099,13021.920726069999,86.86142372999893,53471.82625440001 2024-04-28,05:45:01.000,119,11088463,13565,0,1714283100,13021.97461654999,86.87552198999765,53471.85420288001 2024-04-28,05:45:02.000,119,11088480,13445,0,1714283101,13021.967880239994,86.86142372999893,53471.84721576 2024-04-28,05:45:03.000,119,11088490,13285,0,1714283102,13021.981352859999,86.896669380003,53471.87516424001 2024-04-28,05:45:04.000,119,11088456,13405,0,1714283103,13022.03524333999,86.88257112000429,53471.92407408001 2024-04-28,05:45:05.000,119,11088488,13165,0,1714283104,13022.04197965,86.88962025000365,53471.87516424001 2024-04-28,05:45:06.000,119,11088455,13645,0,1714283105,13022.068924889994,86.90371851000236,53471.86817712 2024-04-28,05:45:07.000,119,11088470,13485,0,1714283106,13022.06218858,86.91076764000172,53471.91009984 2024-04-28,05:45:08.000,119,11088469,13525,0,1714283107,13022.05545226999,86.896669380003,53471.86817712 2024-04-28,05:45:09.000,119,11088473,13405,0,1714283108,13022.07566119999,86.91781677000108,53471.86817712 2024-04-28,05:45:10.000,119,11088485,13245,0,1714283109,13022.09587012999,86.91781677000108,53471.87516424001 2024-04-28,05:45:11.000,119,11088500,13205,0,1714283110,13022.109342749995,86.9319150299998,53471.84721576 2024-04-28,05:45:12.000,119,11088465,13485,0,1714283111,13022.1430243,86.92486590000044,53471.84721576 2024-04-28,05:45:13.000,119,11088499,13685,0,1714283112,13022.17670584999,86.92486590000044,53471.88913848 2024-04-28,05:45:14.000,119,11088489,13885,0,1714283113,13022.18344216,86.9319150299998,53471.87516424001 2024-04-28,05:45:15.000,119,11088481,13485,0,1714283114,13022.1430243,86.95306241999788,53471.88913848 2024-04-28,05:45:16.000,119,11088503,13925,0,1714283115,13022.15649691999,86.94601328999852,53471.91009984 2024-04-28,05:45:17.000,119,11088529,13285,0,1714283116,13022.17670584999,86.94601328999852,53471.84022864 2024-04-28,05:45:18.000,119,11088526,13445,0,1714283117,13022.17670584999,86.98125894000259,53471.8961256 2024-04-28,05:45:19.000,119,11088477,13525,0,1714283118,13022.21712370999,86.98830807000195,53471.86817712 2024-04-28,05:45:20.000,119,11088467,13245,0,1714283119,13022.21712370999,87.0306028499981,53471.86119 2024-04-28,05:45:21.000,119,11088493,13405,0,1714283120,13022.18344216,87.00240633000067,53471.81926728 2024-04-28,05:45:22.000,119,11088489,13725,0,1714283121,13022.20365109,87.00945546000003,53471.86119 2024-04-28,05:45:23.000,119,11088496,13725,0,1714283122,13022.210387399995,87.00945546000003,53471.87516424001 2024-04-28,05:45:24.000,119,11088528,13925,0,1714283123,13022.20365109,87.0306028499981,53471.833241520006 2024-04-28,05:45:25.000,119,11088455,13445,0,1714283124,13022.20365109,87.03765198000474,53471.86119 2024-04-28,05:45:26.000,119,11088498,13525,0,1714283125,13022.230596329995,87.0799467600009,53471.833241520006 2024-04-28,05:45:27.000,119,11088507,13445,0,1714283126,13022.22386002,87.07289763000153,53471.812280160004 2024-04-28,05:45:28.000,119,11088469,13645,0,1714283127,13022.21712370999,87.0799467600009,53471.80529304001 2024-04-28,05:45:29.000,119,11088477,13245,0,1714283128,13022.210387399995,87.0799467600009,53471.80529304001 2024-04-28,05:45:30.000,119,11088480,13605,0,1714283129,13022.21712370999,87.10814327999833,53471.763370320004 2024-04-28,05:45:31.000,119,11088500,13445,0,1714283130,13022.22386002,87.0799467600009,53471.79830592 2024-04-28,05:45:32.000,119,11088437,13405,0,1714283131,13022.23733263999,87.1433889300024,53471.763370320004 2024-04-28,05:45:33.000,119,11088510,13245,0,1714283132,13022.19691477999,87.10814327999833,53471.74240896 2024-04-28,05:45:34.000,119,11088479,13285,0,1714283133,13022.210387399995,87.05175024000346,53471.7214476 2024-04-28,05:45:35.000,119,11088477,13365,0,1714283134,13022.17670584999,87.08699589000025,53471.73542184001 2024-04-28,05:45:36.000,119,11088514,13445,0,1714283135,13022.20365109,87.10109414999897,53471.77734456001 2024-04-28,05:45:37.000,119,11088499,13525,0,1714283136,13022.169969539995,87.09404501999961,53471.72843472 2024-04-28,05:45:38.000,119,11088465,13725,0,1714283137,13022.17670584999,87.10109414999897,53471.763370320004 2024-04-28,05:45:39.000,119,11088469,13405,0,1714283138,13022.18344216,87.10814327999833,53471.784331680006 2024-04-28,05:45:40.000,119,11088486,13765,0,1714283139,13022.190178469995,87.10109414999897,53471.74939608 2024-04-28,05:45:41.000,119,11088490,13405,0,1714283140,13022.190178469995,87.09404501999961,53471.74939608 2024-04-28,05:45:42.000,119,11088431,13725,0,1714283141,13022.17670584999,87.09404501999961,53471.75638320001 2024-04-28,05:45:43.000,119,11088482,13725,0,1714283142,13022.169969539995,87.08699589000025,53471.74939608 2024-04-28,05:45:44.000,119,11088469,13765,0,1714283143,13022.1430243,87.09404501999961,53471.763370320004 2024-04-28,05:45:45.000,119,11088445,13805,0,1714283144,13022.169969539995,87.12224154000432,53471.70747336001 2024-04-28,05:45:46.000,119,11088475,13605,0,1714283145,13022.15649691999,87.10814327999833,53471.74240896 2024-04-28,05:45:47.000,119,11088447,13525,0,1714283146,13022.13628798999,87.06584850000218,53471.77035744 2024-04-28,05:45:48.000,119,11088480,13525,0,1714283147,13022.109342749995,87.0447011100041,53471.72843472 2024-04-28,05:45:49.000,119,11088463,13525,0,1714283148,13022.129551679995,87.01650458999939,53471.74939608 2024-04-28,05:45:50.000,119,11088492,13365,0,1714283149,13022.13628798999,87.0306028499981,53471.763370320004 2024-04-28,05:45:51.000,119,11088490,13365,0,1714283150,13022.11607905999,86.99535720000131,53471.70048624 2024-04-28,05:45:52.000,119,11088435,13565,0,1714283151,13022.12281537,87.0447011100041,53471.70747336001 2024-04-28,05:45:53.000,119,11088468,13685,0,1714283152,13022.149760609995,87.00945546000003,53471.67253776 2024-04-28,05:45:54.000,119,11088471,13445,0,1714283153,13022.13628798999,86.98125894000259,53471.6515764 2024-04-28,05:45:55.000,119,11088508,13765,0,1714283154,13022.089133819994,86.97420981000323,53471.70747336001 2024-04-28,05:45:56.000,119,11088452,13925,0,1714283155,13022.089133819994,86.98125894000259,53471.72843472 2024-04-28,05:45:57.000,119,11088465,13445,0,1714283156,13022.10260644,86.98125894000259,53471.644589280004 2024-04-28,05:45:58.000,119,11088481,13485,0,1714283157,13022.089133819994,86.96716068000387,53471.70747336001 2024-04-28,05:45:59.000,119,11088485,13645,0,1714283158,13022.09587012999,86.96011155000451,53471.68651200001 2024-04-28,05:46:00.000,119,11088497,13525,0,1714283159,13022.11607905999,86.98125894000259,53471.69349912 2024-04-28,05:46:01.000,119,11088488,13245,0,1714283160,13022.11607905999,87.01650458999939,53471.7214476 2024-04-28,05:46:02.000,119,11088525,13565,0,1714283161,13022.089133819994,86.98830807000195,53471.69349912 2024-04-28,05:46:03.000,119,11088539,13725,0,1714283162,13022.07566119999,86.97420981000323,53471.68651200001 2024-04-28,05:46:04.000,119,11088495,13445,0,1714283163,13022.068924889994,86.94601328999852,53471.72843472 2024-04-28,05:46:05.000,119,11088447,13285,0,1714283164,13022.001561789999,86.99535720000131,53471.714460480005 2024-04-28,05:46:06.000,119,11088499,13365,0,1714283165,13022.001561789999,86.98830807000195,53471.70048624 2024-04-28,05:46:07.000,119,11088468,13205,0,1714283166,13021.967880239994,86.96716068000387,53471.62362792 2024-04-28,05:46:08.000,119,11088459,13285,0,1714283167,13021.927462379994,86.99535720000131,53471.63061504 2024-04-28,05:46:09.000,119,11088491,13285,0,1714283168,13021.954407619989,87.00240633000067,53471.65856352001 2024-04-28,05:46:10.000,119,11088494,13605,0,1714283169,13021.940934999999,86.97420981000323,53471.67952488 2024-04-28,05:46:11.000,119,11088460,13605,0,1714283170,13021.947671309994,86.98125894000259,53471.60266656 2024-04-28,05:46:12.000,119,11088492,13725,0,1714283171,13021.947671309994,86.98125894000259,53471.63760216001 2024-04-28,05:46:13.000,119,11088490,13405,0,1714283172,13021.873571899989,86.96011155000451,53471.616640800006 2024-04-28,05:46:14.000,119,11088460,13805,0,1714283173,13021.873571899989,87.00240633000067,53471.60965368001 2024-04-28,05:46:15.000,119,11088496,13765,0,1714283174,13021.873571899989,86.96011155000451,53471.616640800006 2024-04-28,05:46:16.000,119,11088471,13365,0,1714283175,13021.846626659993,86.98125894000259,53471.58869232001 2024-04-28,05:46:17.000,119,11088487,13605,0,1714283176,13021.839890349998,86.96011155000451,53471.63760216001 2024-04-28,05:46:18.000,119,11088478,13685,0,1714283177,13021.846626659993,86.97420981000323,53471.56773096001 2024-04-28,05:46:19.000,119,11088490,13685,0,1714283178,13021.826417729993,86.95306241999788,53471.644589280004 2024-04-28,05:46:20.000,119,11088487,13165,0,1714283179,13021.839890349998,86.94601328999852,53471.60965368001 2024-04-28,05:46:21.000,119,11088482,13485,0,1714283180,13021.853362969989,86.95306241999788,53471.62362792 2024-04-28,05:46:22.000,119,11088517,13285,0,1714283181,13021.819681419998,86.9319150299998,53471.58869232001 2024-04-28,05:46:23.000,119,11088469,13285,0,1714283182,13021.860099279998,86.896669380003,53471.5817052 2024-04-28,05:46:24.000,119,11088484,13325,0,1714283183,13021.853362969989,86.88257112000429,53471.56074384 2024-04-28,05:46:25.000,119,11088520,13405,0,1714283184,13021.873571899989,86.896669380003,53471.60266656 2024-04-28,05:46:26.000,119,11088503,13525,0,1714283185,13021.866835589994,86.896669380003,53471.5817052 2024-04-28,05:46:27.000,119,11088516,13245,0,1714283186,13021.913989759989,86.896669380003,53471.595679440004 2024-04-28,05:46:28.000,119,11088477,13245,0,1714283187,13021.927462379994,86.88257112000429,53471.56074384 2024-04-28,05:46:29.000,119,11088511,13245,0,1714283188,13021.961143929999,86.85437459999957,53471.60965368001 2024-04-28,05:46:30.000,119,11088514,13605,0,1714283189,13021.967880239994,86.84027634000086,53471.55375672 2024-04-28,05:46:31.000,119,11088518,13485,0,1714283190,13021.954407619989,86.84027634000086,53471.616640800006 2024-04-28,05:46:32.000,119,11088456,13405,0,1714283191,13021.988089169994,86.8332272100015,53471.595679440004 2024-04-28,05:46:33.000,119,11088521,13085,0,1714283192,13022.001561789999,86.82617808000214,53471.595679440004 2024-04-28,05:46:34.000,119,11088488,13485,0,1714283193,13022.021770719999,86.86142372999893,53471.56773096001 2024-04-28,05:46:35.000,119,11088501,13285,0,1714283194,13022.068924889994,86.86847285999829,53471.56773096001 2024-04-28,05:46:36.000,119,11088480,13605,0,1714283195,13022.08239751,86.8332272100015,53471.60965368001 2024-04-28,05:46:37.000,119,11088501,13485,0,1714283196,13022.13628798999,86.8332272100015,53471.63061504 2024-04-28,05:46:38.000,119,11088478,13605,0,1714283197,13022.15649691999,86.82617808000214,53471.63760216001 2024-04-28,05:46:39.000,119,11088517,13485,0,1714283198,13022.190178469995,86.79093242999807,53471.616640800006 2024-04-28,05:46:40.000,119,11088504,13645,0,1714283199,13022.20365109,86.82617808000214,53471.65856352001 2024-04-28,05:46:41.000,119,11088490,13245,0,1714283200,13022.27775049999,86.84732547000021,53471.67253776 2024-04-28,05:46:42.000,119,11088511,13725,0,1714283201,13022.27775049999,86.8332272100015,53471.67253776 2024-04-28,05:46:43.000,119,11088540,13685,0,1714283202,13022.25754156999,86.85437459999957,53471.67253776 2024-04-28,05:46:44.000,119,11088488,13605,0,1714283203,13022.250805259995,86.86142372999893,53471.63760216001 2024-04-28,05:46:45.000,119,11088441,13325,0,1714283204,13022.271014189995,86.87552198999765,53471.70048624 2024-04-28,05:46:46.000,119,11088511,13565,0,1714283205,13022.30469574,86.88257112000429,53471.69349912 2024-04-28,05:46:47.000,119,11088473,13325,0,1714283206,13022.25754156999,86.91781677000108,53471.65856352001 2024-04-28,05:46:48.000,119,11088461,13445,0,1714283207,13022.26427788,86.93896415999916,53471.67952488 2024-04-28,05:46:49.000,119,11088459,13765,0,1714283208,13022.230596329995,86.94601328999852,53471.70048624 2024-04-28,05:46:50.000,119,11088492,13205,0,1714283209,13022.230596329995,86.93896415999916,53471.74939608 2024-04-28,05:46:51.000,119,11088459,13485,0,1714283210,13022.23733263999,86.9319150299998,53471.72843472 2024-04-28,05:46:52.000,119,11088465,13285,0,1714283211,13022.24406895,86.9319150299998,53471.69349912 2024-04-28,05:46:53.000,119,11088481,13525,0,1714283212,13022.19691477999,86.96716068000387,53471.75638320001 2024-04-28,05:46:54.000,119,11088458,13125,0,1714283213,13022.19691477999,86.95306241999788,53471.75638320001 2024-04-28,05:46:55.000,119,11088475,13605,0,1714283214,13022.169969539995,86.98830807000195,53471.7214476 2024-04-28,05:46:56.000,119,11088427,13325,0,1714283215,13022.17670584999,87.00240633000067,53471.763370320004 2024-04-28,05:46:57.000,119,11088515,13685,0,1714283216,13022.07566119999,87.00945546000003,53471.74939608 2024-04-28,05:46:58.000,119,11088464,13085,0,1714283217,13022.09587012999,87.00240633000067,53471.74240896 2024-04-28,05:46:59.000,119,11088504,13365,0,1714283218,13022.04197965,87.02355371999874,53471.73542184001 2024-04-28,05:47:00.000,119,11088445,13165,0,1714283219,13022.03524333999,87.01650458999939,53471.72843472 2024-04-28,05:47:01.000,119,11088481,13445,0,1714283220,13022.008298099994,86.99535720000131,53471.73542184001 2024-04-28,05:47:02.000,119,11088490,13045,0,1714283221,13022.01503440999,86.98830807000195,53471.70747336001 2024-04-28,05:47:03.000,119,11088503,13645,0,1714283222,13021.988089169994,86.98125894000259,53471.72843472 2024-04-28,05:47:04.000,119,11088508,13525,0,1714283223,13021.947671309994,86.98125894000259,53471.70048624 2024-04-28,05:47:05.000,119,11088490,13445,0,1714283224,13021.967880239994,87.00240633000067,53471.73542184001 2024-04-28,05:47:06.000,119,11088474,13725,0,1714283225,13021.940934999999,87.00240633000067,53471.67952488 2024-04-28,05:47:07.000,119,11088513,13605,0,1714283226,13021.907253449994,87.00240633000067,53471.69349912 2024-04-28,05:47:08.000,119,11088474,13485,0,1714283227,13021.920726069999,86.99535720000131,53471.72843472 2024-04-28,05:47:09.000,119,11088475,13885,0,1714283228,13021.927462379994,86.99535720000131,53471.74939608 2024-04-28,05:47:10.000,119,11088486,13765,0,1714283229,13021.907253449994,86.98125894000259,53471.7214476 2024-04-28,05:47:11.000,119,11088519,13245,0,1714283230,13021.907253449994,86.97420981000323,53471.70747336001 2024-04-28,05:47:12.000,119,11088473,13845,0,1714283231,13021.866835589994,86.97420981000323,53471.7214476 2024-04-28,05:47:13.000,119,11088488,13645,0,1714283232,13021.860099279998,86.96011155000451,53471.7214476 2024-04-28,05:47:14.000,119,11088466,13685,0,1714283233,13021.846626659993,86.99535720000131,53471.70747336001 2024-04-28,05:47:15.000,119,11088495,13605,0,1714283234,13021.833154039989,86.95306241999788,53471.72843472 2024-04-28,05:47:16.000,119,11088500,13325,0,1714283235,13021.839890349998,86.94601328999852,53471.70048624 2024-04-28,05:47:17.000,119,11088505,13765,0,1714283236,13021.839890349998,86.93896415999916,53471.72843472 2024-04-28,05:47:18.000,119,11088441,13525,0,1714283237,13021.839890349998,86.93896415999916,53471.70048624 2024-04-28,05:47:19.000,119,11088455,13725,0,1714283238,13021.819681419998,86.95306241999788,53471.74240896 2024-04-28,05:47:20.000,119,11088443,13445,0,1714283239,13021.839890349998,86.96011155000451,53471.70747336001 2024-04-28,05:47:21.000,119,11088439,13445,0,1714283240,13021.826417729993,86.97420981000323,53471.714460480005 2024-04-28,05:47:22.000,119,11088465,13165,0,1714283241,13021.799472489998,86.98125894000259,53471.72843472 2024-04-28,05:47:23.000,119,11088457,13085,0,1714283242,13021.806208799993,86.99535720000131,53471.784331680006 2024-04-28,05:47:24.000,119,11088447,13925,0,1714283243,13021.765790939993,87.01650458999939,53471.75638320001 2024-04-28,05:47:25.000,119,11088465,13565,0,1714283244,13021.765790939993,87.00240633000067,53471.74939608 2024-04-28,05:47:26.000,119,11088442,13445,0,1714283245,13021.698427839998,87.02355371999874,53471.72843472 2024-04-28,05:47:27.000,119,11088423,13445,0,1714283246,13021.711900460003,87.06584850000218,53471.68651200001 2024-04-28,05:47:28.000,119,11088482,13365,0,1714283247,13021.732109389988,87.05879937000282,53471.665550640006 2024-04-28,05:47:29.000,119,11088456,13325,0,1714283248,13021.738845699998,87.05879937000282,53471.665550640006 2024-04-28,05:47:30.000,119,11088463,13725,0,1714283249,13021.718636769998,87.09404501999961,53471.65856352001 2024-04-28,05:47:31.000,119,11088501,13645,0,1714283250,13021.671482600002,87.06584850000218,53471.63061504 2024-04-28,05:47:32.000,119,11088511,13365,0,1714283251,13021.691691530003,87.06584850000218,53471.665550640006 2024-04-28,05:47:33.000,119,11088488,13565,0,1714283252,13021.691691530003,87.08699589000025,53471.67253776 2024-04-28,05:47:34.000,119,11088501,13405,0,1714283253,13021.664746289993,87.12224154000432,53471.67952488 2024-04-28,05:47:35.000,119,11088469,13525,0,1714283254,13021.644537359993,87.11519240999769,53471.67253776 2024-04-28,05:47:36.000,119,11088464,13445,0,1714283255,13021.631064740002,87.12224154000432,53471.62362792 2024-04-28,05:47:37.000,119,11088432,12885,0,1714283256,13021.637801049998,87.11519240999769,53471.67253776 2024-04-28,05:47:38.000,119,11088502,13245,0,1714283257,13021.651273670002,87.10814327999833,53471.65856352001 2024-04-28,05:47:39.000,119,11088478,13165,0,1714283258,13021.637801049998,87.08699589000025,53471.67253776 2024-04-28,05:47:40.000,119,11088454,13685,0,1714283259,13021.631064740002,87.10814327999833,53471.6515764 2024-04-28,05:47:41.000,119,11088515,13605,0,1714283260,13021.617592119997,87.11519240999769,53471.665550640006 2024-04-28,05:47:42.000,119,11088504,13285,0,1714283261,13021.577174259997,87.10109414999897,53471.63061504 2024-04-28,05:47:43.000,119,11088487,13405,0,1714283262,13021.610855810002,87.09404501999961,53471.60965368001 2024-04-28,05:47:44.000,119,11088449,13325,0,1714283263,13021.590646880002,87.10814327999833,53471.67952488 2024-04-28,05:47:45.000,119,11088479,13725,0,1714283264,13021.617592119997,87.10814327999833,53471.70048624 2024-04-28,05:47:46.000,119,11088483,13245,0,1714283265,13021.624328429993,87.11519240999769,53471.72843472 2024-04-28,05:47:47.000,119,11088487,13245,0,1714283266,13021.637801049998,87.1433889300024,53471.714460480005 2024-04-28,05:47:48.000,119,11088485,13165,0,1714283267,13021.583910569992,87.08699589000025,53471.714460480005 2024-04-28,05:47:49.000,119,11088467,13045,0,1714283268,13021.604119499993,87.09404501999961,53471.714460480005 2024-04-28,05:47:50.000,119,11088444,13525,0,1714283269,13021.583910569992,87.11519240999769,53471.72843472 2024-04-28,05:47:51.000,119,11088506,13525,0,1714283270,13021.577174259997,87.11519240999769,53471.65856352001 2024-04-28,05:47:52.000,119,11088457,13565,0,1714283271,13021.604119499993,87.12929067000368,53471.67952488 2024-04-28,05:47:53.000,119,11088494,13565,0,1714283272,13021.570437950002,87.12929067000368,53471.63760216001 2024-04-28,05:47:54.000,119,11088482,13405,0,1714283273,13021.550229020002,87.12224154000432,53471.69349912 2024-04-28,05:47:55.000,119,11088511,13445,0,1714283274,13021.590646880002,87.1433889300024,53471.7214476 2024-04-28,05:47:56.000,119,11088493,13445,0,1714283275,13021.590646880002,87.15043806000176,53471.70747336001 2024-04-28,05:47:57.000,119,11088478,13245,0,1714283276,13021.563701639992,87.17158544999984,53471.6515764 2024-04-28,05:47:58.000,119,11088496,13245,0,1714283277,13021.543492709992,87.13633980000304,53471.665550640006 2024-04-28,05:47:59.000,119,11088486,13405,0,1714283278,13021.570437950002,87.15043806000176,53471.714460480005 2024-04-28,05:48:00.000,119,11088449,13285,0,1714283279,13021.604119499993,87.17158544999984,53471.67952488 2024-04-28,05:48:01.000,119,11088491,13725,0,1714283280,13021.577174259997,87.17158544999984,53471.7214476 2024-04-28,05:48:02.000,119,11088427,13365,0,1714283281,13021.570437950002,87.17158544999984,53471.7214476 2024-04-28,05:48:03.000,119,11088447,13245,0,1714283282,13021.617592119997,87.1786345799992,53471.73542184001 2024-04-28,05:48:04.000,119,11088479,13605,0,1714283283,13021.570437950002,87.16453632000048,53471.70048624 2024-04-28,05:48:05.000,119,11088467,13605,0,1714283284,13021.624328429993,87.16453632000048,53471.812280160004 2024-04-28,05:48:06.000,119,11088456,13645,0,1714283285,13021.624328429993,87.16453632000048,53471.763370320004 2024-04-28,05:48:07.000,119,11088461,13925,0,1714283286,13021.631064740002,87.16453632000048,53471.73542184001 2024-04-28,05:48:08.000,119,11088502,13485,0,1714283287,13021.631064740002,87.15043806000176,53471.74240896 2024-04-28,05:48:09.000,119,11088463,13405,0,1714283288,13021.610855810002,87.12929067000368,53471.70048624 2024-04-28,05:48:10.000,119,11088432,13365,0,1714283289,13021.617592119997,87.13633980000304,53471.70747336001 2024-04-28,05:48:11.000,119,11088469,13845,0,1714283290,13021.597383189997,87.13633980000304,53471.75638320001 2024-04-28,05:48:12.000,119,11088469,13405,0,1714283291,13021.617592119997,87.15748719000112,53471.73542184001 2024-04-28,05:48:13.000,119,11088472,13125,0,1714283292,13021.631064740002,87.15748719000112,53471.74240896 2024-04-28,05:48:14.000,119,11088452,13325,0,1714283293,13021.664746289993,87.12929067000368,53471.7214476 2024-04-28,05:48:15.000,119,11088480,13325,0,1714283294,13021.658009979998,87.1433889300024,53471.74939608 2024-04-28,05:48:16.000,119,11088446,13605,0,1714283295,13021.684955219993,87.12224154000432,53471.763370320004 2024-04-28,05:48:17.000,119,11088473,13645,0,1714283296,13021.698427839998,87.15043806000176,53471.75638320001 2024-04-28,05:48:18.000,119,11088434,13845,0,1714283297,13021.684955219993,87.15043806000176,53471.74240896 2024-04-28,05:48:19.000,119,11088445,13605,0,1714283298,13021.671482600002,87.1433889300024,53471.763370320004 2024-04-28,05:48:20.000,119,11088503,13405,0,1714283299,13021.604119499993,87.15748719000112,53471.77035744 2024-04-28,05:48:21.000,119,11088451,13565,0,1714283300,13021.651273670002,87.15748719000112,53471.714460480005 2024-04-28,05:48:22.000,119,11088470,13645,0,1714283301,13021.658009979998,87.11519240999769,53471.74939608 2024-04-28,05:48:23.000,119,11088476,13605,0,1714283302,13021.624328429993,87.1433889300024,53471.72843472 2024-04-28,05:48:24.000,119,11088465,13405,0,1714283303,13021.617592119997,87.1433889300024,53471.70747336001 2024-04-28,05:48:25.000,119,11088434,13525,0,1714283304,13021.651273670002,87.13633980000304,53471.74939608 2024-04-28,05:48:26.000,119,11088446,12845,0,1714283305,13021.678218909998,87.10814327999833,53471.73542184001 2024-04-28,05:48:27.000,119,11088475,13325,0,1714283306,13021.678218909998,87.1433889300024,53471.75638320001 2024-04-28,05:48:28.000,119,11088422,13365,0,1714283307,13021.671482600002,87.15043806000176,53471.75638320001 2024-04-28,05:48:29.000,119,11088459,13565,0,1714283308,13021.705164149993,87.1433889300024,53471.80529304001 2024-04-28,05:48:30.000,119,11088402,13565,0,1714283309,13021.698427839998,87.1433889300024,53471.73542184001 2024-04-28,05:48:31.000,119,11088485,13245,0,1714283310,13021.678218909998,87.15043806000176,53471.73542184001 2024-04-28,05:48:32.000,119,11088487,13605,0,1714283311,13021.678218909998,87.15043806000176,53471.7913188 2024-04-28,05:48:33.000,119,11088515,13445,0,1714283312,13021.745582009993,87.09404501999961,53471.763370320004 2024-04-28,05:48:34.000,119,11088431,13605,0,1714283313,13021.718636769998,87.10814327999833,53471.69349912 2024-04-28,05:48:35.000,119,11088482,13405,0,1714283314,13021.745582009993,87.15748719000112,53471.70747336001 2024-04-28,05:48:36.000,119,11088501,13645,0,1714283315,13021.684955219993,87.12224154000432,53471.67952488 2024-04-28,05:48:37.000,119,11088443,13565,0,1714283316,13021.711900460003,87.11519240999769,53471.74240896 2024-04-28,05:48:38.000,119,11088505,13405,0,1714283317,13021.725373079993,87.1433889300024,53471.70747336001 2024-04-28,05:48:39.000,119,11088493,13045,0,1714283318,13021.725373079993,87.18568370999856,53471.70747336001 2024-04-28,05:48:40.000,119,11088474,13565,0,1714283319,13021.732109389988,87.13633980000304,53471.68651200001 2024-04-28,05:48:41.000,119,11088511,13205,0,1714283320,13021.765790939993,87.1433889300024,53471.74939608 2024-04-28,05:48:42.000,119,11088464,13445,0,1714283321,13021.752318319988,87.17158544999984,53471.74240896 2024-04-28,05:48:43.000,119,11088489,13365,0,1714283322,13021.752318319988,87.15748719000112,53471.74240896 2024-04-28,05:48:44.000,119,11088441,13485,0,1714283323,13021.745582009993,87.16453632000048,53471.70048624 2024-04-28,05:48:45.000,119,11088486,13285,0,1714283324,13021.765790939993,87.12929067000368,53471.74240896 2024-04-28,05:48:46.000,119,11088420,13165,0,1714283325,13021.752318319988,87.11519240999769,53471.763370320004 2024-04-28,05:48:47.000,119,11088466,13245,0,1714283326,13021.759054629998,87.13633980000304,53471.74240896 2024-04-28,05:48:48.000,119,11088452,13405,0,1714283327,13021.785999869993,87.11519240999769,53471.74240896 2024-04-28,05:48:49.000,119,11088457,13525,0,1714283328,13021.765790939993,87.12224154000432,53471.7214476 2024-04-28,05:48:50.000,119,11088463,13325,0,1714283329,13021.765790939993,87.15043806000176,53471.7214476 2024-04-28,05:48:51.000,119,11088512,13405,0,1714283330,13021.759054629998,87.12929067000368,53471.714460480005 2024-04-28,05:48:52.000,119,11088519,13405,0,1714283331,13021.759054629998,87.1433889300024,53471.69349912 2024-04-28,05:48:53.000,119,11088513,13325,0,1714283332,13021.785999869993,87.15748719000112,53471.70747336001 2024-04-28,05:48:54.000,119,11088448,13565,0,1714283333,13021.785999869993,87.13633980000304,53471.73542184001 2024-04-28,05:48:55.000,119,11088505,13405,0,1714283334,13021.772527249988,87.1433889300024,53471.714460480005 2024-04-28,05:48:56.000,119,11088497,13405,0,1714283335,13021.765790939993,87.16453632000048,53471.69349912 2024-04-28,05:48:57.000,119,11088424,13405,0,1714283336,13021.752318319988,87.15748719000112,53471.7214476 2024-04-28,05:48:58.000,119,11088483,13125,0,1714283337,13021.745582009993,87.1433889300024,53471.68651200001 2024-04-28,05:48:59.000,119,11088462,13725,0,1714283338,13021.765790939993,87.15748719000112,53471.72843472 2024-04-28,05:49:00.000,119,11088473,13205,0,1714283339,13021.765790939993,87.17158544999984,53471.74240896 2024-04-28,05:49:01.000,119,11088473,13285,0,1714283340,13021.779263559998,87.15748719000112,53471.73542184001 2024-04-28,05:49:02.000,119,11088496,13605,0,1714283341,13021.752318319988,87.1786345799992,53471.69349912 2024-04-28,05:49:03.000,119,11088521,13365,0,1714283342,13021.738845699998,87.1786345799992,53471.714460480005 2024-04-28,05:49:04.000,119,11088469,13925,0,1714283343,13021.745582009993,87.1786345799992,53471.67952488 2024-04-28,05:49:05.000,119,11088496,13285,0,1714283344,13021.772527249988,87.18568370999856,53471.763370320004 2024-04-28,05:49:06.000,119,11088554,13805,0,1714283345,13021.759054629998,87.17158544999984,53471.665550640006 2024-04-28,05:49:07.000,119,11088464,13285,0,1714283346,13021.785999869993,87.19273283999792,53471.714460480005 2024-04-28,05:49:08.000,119,11088502,13365,0,1714283347,13021.799472489998,87.19273283999792,53471.67952488 2024-04-28,05:49:09.000,119,11088501,13685,0,1714283348,13021.812945109989,87.19273283999792,53471.70747336001 2024-04-28,05:49:10.000,119,11088481,13325,0,1714283349,13021.765790939993,87.19273283999792,53471.65856352001 2024-04-28,05:49:11.000,119,11088475,13245,0,1714283350,13021.806208799993,87.1786345799992,53471.74240896 2024-04-28,05:49:12.000,119,11088450,13445,0,1714283351,13021.799472489998,87.1786345799992,53471.70747336001 2024-04-28,05:49:13.000,119,11088512,13245,0,1714283352,13021.839890349998,87.18568370999856,53471.69349912 2024-04-28,05:49:14.000,119,11088524,13245,0,1714283353,13021.833154039989,87.16453632000048,53471.7214476 2024-04-28,05:49:15.000,119,11088506,13485,0,1714283354,13021.826417729993,87.17158544999984,53471.665550640006 2024-04-28,05:49:16.000,119,11088474,13445,0,1714283355,13021.873571899989,87.18568370999856,53471.7214476 2024-04-28,05:49:17.000,119,11088457,13405,0,1714283356,13021.866835589994,87.18568370999856,53471.70747336001 2024-04-28,05:49:18.000,119,11088478,13805,0,1714283357,13021.819681419998,87.18568370999856,53471.67952488 2024-04-28,05:49:19.000,119,11088476,13685,0,1714283358,13021.880308209998,87.1786345799992,53471.69349912 2024-04-28,05:49:20.000,119,11088491,13485,0,1714283359,13021.866835589994,87.19978197000455,53471.7214476 2024-04-28,05:49:21.000,119,11088533,13365,0,1714283360,13021.873571899989,87.19273283999792,53471.69349912 2024-04-28,05:49:22.000,119,11088510,13365,0,1714283361,13021.833154039989,87.18568370999856,53471.714460480005 2024-04-28,05:49:23.000,119,11088493,13845,0,1714283362,13021.846626659993,87.20683110000391,53471.74939608 2024-04-28,05:49:24.000,119,11088519,13485,0,1714283363,13021.880308209998,87.18568370999856,53471.70747336001 2024-04-28,05:49:25.000,119,11088523,13405,0,1714283364,13021.853362969989,87.19978197000455,53471.73542184001 2024-04-28,05:49:26.000,119,11088505,13645,0,1714283365,13021.860099279998,87.22092936000263,53471.73542184001 2024-04-28,05:49:27.000,119,11088448,13645,0,1714283366,13021.893780829989,87.20683110000391,53471.70747336001 2024-04-28,05:49:28.000,119,11088484,13765,0,1714283367,13021.866835589994,87.21388023000327,53471.7214476 2024-04-28,05:49:29.000,119,11088506,13325,0,1714283368,13021.887044519994,87.25617500999942,53471.70048624 2024-04-28,05:49:30.000,119,11088492,13525,0,1714283369,13021.873571899989,87.2420767500007,53471.70048624 2024-04-28,05:49:31.000,119,11088441,13285,0,1714283370,13021.866835589994,87.23502762000135,53471.67253776 2024-04-28,05:49:32.000,119,11088442,13285,0,1714283371,13021.846626659993,87.22092936000263,53471.714460480005 2024-04-28,05:49:33.000,119,11088492,13805,0,1714283372,13021.880308209998,87.22797849000199,53471.69349912 2024-04-28,05:49:34.000,119,11088499,13285,0,1714283373,13021.880308209998,87.22092936000263,53471.74939608 2024-04-28,05:49:35.000,119,11088461,13565,0,1714283374,13021.893780829989,87.25617500999942,53471.68651200001 2024-04-28,05:49:36.000,119,11088456,13685,0,1714283375,13021.866835589994,87.26322413999878,53471.70048624 2024-04-28,05:49:37.000,119,11088506,13725,0,1714283376,13021.846626659993,87.25617500999942,53471.6515764 2024-04-28,05:49:38.000,119,11088510,13565,0,1714283377,13021.839890349998,87.24912588000007,53471.70048624 2024-04-28,05:49:39.000,119,11088505,13405,0,1714283378,13021.873571899989,87.26322413999878,53471.7214476 2024-04-28,05:49:40.000,119,11088430,13485,0,1714283379,13021.853362969989,87.25617500999942,53471.63061504 2024-04-28,05:49:41.000,119,11088506,13525,0,1714283380,13021.873571899989,87.27027326999814,53471.67952488 2024-04-28,05:49:42.000,119,11088488,13685,0,1714283381,13021.833154039989,87.27732240000478,53471.6515764 2024-04-28,05:49:43.000,119,11088480,13005,0,1714283382,13021.826417729993,87.22797849000199,53471.65856352001 2024-04-28,05:49:44.000,119,11088487,13405,0,1714283383,13021.846626659993,87.26322413999878,53471.60965368001 2024-04-28,05:49:45.000,119,11088476,13445,0,1714283384,13021.860099279998,87.28437153000414,53471.67253776 2024-04-28,05:49:46.000,119,11088527,13405,0,1714283385,13021.839890349998,87.25617500999942,53471.63061504 2024-04-28,05:49:47.000,119,11088471,13405,0,1714283386,13021.853362969989,87.2420767500007,53471.67952488 2024-04-28,05:49:48.000,119,11088485,13405,0,1714283387,13021.812945109989,87.25617500999942,53471.63061504 2024-04-28,05:49:49.000,119,11088486,13885,0,1714283388,13021.812945109989,87.25617500999942,53471.63760216001 2024-04-28,05:49:50.000,119,11088481,13565,0,1714283389,13021.812945109989,87.25617500999942,53471.62362792 2024-04-28,05:49:51.000,119,11088451,13405,0,1714283390,13021.792736179988,87.24912588000007,53471.60266656 2024-04-28,05:49:52.000,119,11088457,13285,0,1714283391,13021.799472489998,87.25617500999942,53471.60965368001 2024-04-28,05:49:53.000,119,11088505,13565,0,1714283392,13021.765790939993,87.24912588000007,53471.616640800006 2024-04-28,05:49:54.000,119,11088479,13565,0,1714283393,13021.826417729993,87.25617500999942,53471.62362792 2024-04-28,05:49:55.000,119,11088507,13645,0,1714283394,13021.839890349998,87.24912588000007,53471.60965368001 2024-04-28,05:49:56.000,119,11088466,13765,0,1714283395,13021.839890349998,87.26322413999878,53471.60965368001 2024-04-28,05:49:57.000,119,11088517,13405,0,1714283396,13021.866835589994,87.28437153000414,53471.62362792 2024-04-28,05:49:58.000,119,11088499,13965,0,1714283397,13021.853362969989,87.28437153000414,53471.60266656 2024-04-28,05:49:59.000,119,11088509,13245,0,1714283398,13021.887044519994,87.27027326999814,53471.56773096001 2024-04-28,05:50:00.000,119,11088491,13605,0,1714283399,13021.860099279998,87.23502762000135,53471.616640800006 2024-04-28,05:50:01.000,119,11088486,13445,0,1714283400,13021.893780829989,87.26322413999878,53471.60965368001 2024-04-28,05:50:02.000,119,11088511,13565,0,1714283401,13021.866835589994,87.24912588000007,53471.56074384 2024-04-28,05:50:03.000,119,11088440,13765,0,1714283402,13021.934198689989,87.2420767500007,53471.5817052 2024-04-28,05:50:04.000,119,11088476,13765,0,1714283403,13021.940934999999,87.24912588000007,53471.60965368001 2024-04-28,05:50:05.000,119,11088502,13765,0,1714283404,13021.927462379994,87.26322413999878,53471.56074384 2024-04-28,05:50:06.000,119,11088439,13405,0,1714283405,13021.920726069999,87.24912588000007,53471.57471808 2024-04-28,05:50:07.000,119,11088485,13445,0,1714283406,13021.940934999999,87.22797849000199,53471.53279536 2024-04-28,05:50:08.000,119,11088501,13285,0,1714283407,13021.934198689989,87.21388023000327,53471.53978248001 2024-04-28,05:50:09.000,119,11088462,13605,0,1714283408,13021.940934999999,87.18568370999856,53471.5817052 2024-04-28,05:50:10.000,119,11088495,13685,0,1714283409,13021.97461654999,87.19978197000455,53471.5817052 2024-04-28,05:50:11.000,119,11088466,13485,0,1714283410,13021.947671309994,87.20683110000391,53471.56773096001 2024-04-28,05:50:12.000,119,11088515,13725,0,1714283411,13021.934198689989,87.17158544999984,53471.53279536 2024-04-28,05:50:13.000,119,11088494,13845,0,1714283412,13021.947671309994,87.19978197000455,53471.55375672 2024-04-28,05:50:14.000,119,11088473,13445,0,1714283413,13021.954407619989,87.22092936000263,53471.595679440004 2024-04-28,05:50:15.000,119,11088483,13325,0,1714283414,13021.947671309994,87.21388023000327,53471.595679440004 2024-04-28,05:50:16.000,119,11088502,13925,0,1714283415,13021.967880239994,87.20683110000391,53471.5817052 2024-04-28,05:50:17.000,119,11088463,13445,0,1714283416,13021.954407619989,87.20683110000391,53471.53279536 2024-04-28,05:50:18.000,119,11088443,13245,0,1714283417,13021.940934999999,87.22797849000199,53471.546769600005 2024-04-28,05:50:19.000,119,11088488,13445,0,1714283418,13021.961143929999,87.2420767500007,53471.56074384 2024-04-28,05:50:20.000,119,11088496,13125,0,1714283419,13021.927462379994,87.19978197000455,53471.55375672 2024-04-28,05:50:21.000,119,11088489,13925,0,1714283420,13021.880308209998,87.22092936000263,53471.53279536 2024-04-28,05:50:22.000,119,11088479,13525,0,1714283421,13021.920726069999,87.22797849000199,53471.49087264001 2024-04-28,05:50:23.000,119,11088460,13885,0,1714283422,13021.907253449994,87.20683110000391,53471.46991128001 2024-04-28,05:50:24.000,119,11088450,13565,0,1714283423,13021.927462379994,87.22797849000199,53471.5817052 2024-04-28,05:50:25.000,119,11088471,13845,0,1714283424,13021.887044519994,87.22797849000199,53471.497859760006 2024-04-28,05:50:26.000,119,11088410,13445,0,1714283425,13021.893780829989,87.21388023000327,53471.58869232001 2024-04-28,05:50:27.000,119,11088499,13525,0,1714283426,13021.839890349998,87.21388023000327,53471.55375672 2024-04-28,05:50:28.000,119,11088432,13965,0,1714283427,13021.839890349998,87.22092936000263,53471.546769600005 2024-04-28,05:50:29.000,119,11088450,13885,0,1714283428,13021.860099279998,87.19273283999792,53471.546769600005 2024-04-28,05:50:30.000,119,11088483,13405,0,1714283429,13021.819681419998,87.20683110000391,53471.50484688 2024-04-28,05:50:31.000,119,11088478,13565,0,1714283430,13021.826417729993,87.19273283999792,53471.497859760006 2024-04-28,05:50:32.000,119,11088450,13525,0,1714283431,13021.799472489998,87.22797849000199,53471.52580824 2024-04-28,05:50:33.000,119,11088524,13405,0,1714283432,13021.779263559998,87.20683110000391,53471.46292416 2024-04-28,05:50:34.000,119,11088459,13405,0,1714283433,13021.752318319988,87.21388023000327,53471.48388552 2024-04-28,05:50:35.000,119,11088487,13285,0,1714283434,13021.752318319988,87.22092936000263,53471.51882112001 2024-04-28,05:50:36.000,119,11088502,13405,0,1714283435,13021.745582009993,87.22797849000199,53471.48388552 2024-04-28,05:50:37.000,119,11088523,13365,0,1714283436,13021.718636769998,87.2420767500007,53471.546769600005 2024-04-28,05:50:38.000,119,11088507,13685,0,1714283437,13021.684955219993,87.20683110000391,53471.44196280001 2024-04-28,05:50:39.000,119,11088501,13565,0,1714283438,13021.678218909998,87.19273283999792,53471.476898400004 2024-04-28,05:50:40.000,119,11088477,13605,0,1714283439,13021.678218909998,87.19273283999792,53471.50484688 2024-04-28,05:50:41.000,119,11088494,13605,0,1714283440,13021.644537359993,87.19978197000455,53471.48388552 2024-04-28,05:50:42.000,119,11088474,13325,0,1714283441,13021.664746289993,87.17158544999984,53471.51882112001 2024-04-28,05:50:43.000,119,11088542,13445,0,1714283442,13021.637801049998,87.17158544999984,53471.45593704 2024-04-28,05:50:44.000,119,11088465,13405,0,1714283443,13021.644537359993,87.20683110000391,53471.46991128001 2024-04-28,05:50:45.000,119,11088493,13445,0,1714283444,13021.644537359993,87.18568370999856,53471.49087264001 2024-04-28,05:50:46.000,119,11088480,13445,0,1714283445,13021.664746289993,87.15748719000112,53471.45593704 2024-04-28,05:50:47.000,119,11088481,13405,0,1714283446,13021.658009979998,87.1433889300024,53471.43497568 2024-04-28,05:50:48.000,119,11088497,13285,0,1714283447,13021.631064740002,87.12929067000368,53471.427988560004 2024-04-28,05:50:49.000,119,11088475,13445,0,1714283448,13021.631064740002,87.10814327999833,53471.448949920006 2024-04-28,05:50:50.000,119,11088504,13365,0,1714283449,13021.644537359993,87.13633980000304,53471.427988560004 2024-04-28,05:50:51.000,119,11088465,13285,0,1714283450,13021.583910569992,87.15748719000112,53471.41401432 2024-04-28,05:50:52.000,119,11088462,13525,0,1714283451,13021.624328429993,87.1433889300024,53471.41401432 2024-04-28,05:50:53.000,119,11088520,13405,0,1714283452,13021.637801049998,87.18568370999856,53471.37209160001 2024-04-28,05:50:54.000,119,11088506,13245,0,1714283453,13021.651273670002,87.15043806000176,53471.448949920006 2024-04-28,05:50:55.000,119,11088515,13925,0,1714283454,13021.651273670002,87.15043806000176,53471.38606584 2024-04-28,05:50:56.000,119,11088479,13645,0,1714283455,13021.644537359993,87.15748719000112,53471.45593704 2024-04-28,05:50:57.000,119,11088466,13605,0,1714283456,13021.617592119997,87.16453632000048,53471.448949920006 2024-04-28,05:50:58.000,119,11088494,13565,0,1714283457,13021.610855810002,87.15043806000176,53471.41401432 2024-04-28,05:50:59.000,119,11088466,13925,0,1714283458,13021.590646880002,87.16453632000048,53471.337156 2024-04-28,05:51:00.000,119,11088481,13565,0,1714283459,13021.617592119997,87.1433889300024,53471.40004008001 2024-04-28,05:51:01.000,119,11088470,13205,0,1714283460,13021.583910569992,87.16453632000048,53471.427988560004 2024-04-28,05:51:02.000,119,11088476,13325,0,1714283461,13021.556965329997,87.15748719000112,53471.379078720005 2024-04-28,05:51:03.000,119,11088475,13525,0,1714283462,13021.530020090002,87.13633980000304,53471.37209160001 2024-04-28,05:51:04.000,119,11088440,13925,0,1714283463,13021.543492709992,87.15748719000112,53471.4070272 2024-04-28,05:51:05.000,119,11088465,13205,0,1714283464,13021.523283779992,87.16453632000048,53471.40004008001 2024-04-28,05:51:06.000,119,11088485,13365,0,1714283465,13021.496338539997,87.16453632000048,53471.330168880006 2024-04-28,05:51:07.000,119,11088445,13685,0,1714283466,13021.449184370002,87.18568370999856,53471.35113024001 2024-04-28,05:51:08.000,119,11088449,13725,0,1714283467,13021.428975440002,87.1786345799992,53471.330168880006 2024-04-28,05:51:09.000,119,11088457,13365,0,1714283468,13021.408766510001,87.19273283999792,53471.36510448 2024-04-28,05:51:10.000,119,11088432,13525,0,1714283469,13021.368348650001,87.15748719000112,53471.36510448 2024-04-28,05:51:11.000,119,11088477,13565,0,1714283470,13021.361612339992,87.15748719000112,53471.330168880006 2024-04-28,05:51:12.000,119,11088445,13125,0,1714283471,13021.321194479991,87.13633980000304,53471.37209160001 2024-04-28,05:51:13.000,119,11088490,13565,0,1714283472,13021.327930790001,87.15043806000176,53471.38606584 2024-04-28,05:51:14.000,119,11088474,13565,0,1714283473,13021.294249239996,87.11519240999769,53471.260297680004 2024-04-28,05:51:15.000,119,11088492,13605,0,1714283474,13021.253831379996,87.1433889300024,53471.25331056001 2024-04-28,05:51:16.000,119,11088521,13325,0,1714283475,13021.267304,87.11519240999769,53471.30222040001 2024-04-28,05:51:17.000,119,11088513,13365,0,1714283476,13021.240358759991,87.10814327999833,53471.25331056001 2024-04-28,05:51:18.000,119,11088477,13365,0,1714283477,13021.193204589996,87.10109414999897,53471.19042648 2024-04-28,05:51:19.000,119,11088498,13445,0,1714283478,13021.193204589996,87.10109414999897,53471.23933632 2024-04-28,05:51:20.000,119,11088481,13645,0,1714283479,13021.17973196999,87.1433889300024,53471.25331056001 2024-04-28,05:51:21.000,119,11088471,13605,0,1714283480,13021.193204589996,87.10814327999833,53471.23234920001 2024-04-28,05:51:22.000,119,11088481,13565,0,1714283481,13021.132577799995,87.10814327999833,53471.23933632 2024-04-28,05:51:23.000,119,11088464,13245,0,1714283482,13021.08542363,87.10109414999897,53471.18343936001 2024-04-28,05:51:24.000,119,11088471,13325,0,1714283483,13021.05847838999,87.0447011100041,53471.1974136 2024-04-28,05:51:25.000,119,11088474,13605,0,1714283484,13021.10563256,87.08699589000025,53471.162478000006 2024-04-28,05:51:26.000,119,11088488,13645,0,1714283485,13021.092159939995,87.08699589000025,53471.141516640004 2024-04-28,05:51:27.000,119,11088451,13165,0,1714283486,13021.0652147,87.05879937000282,53471.16946512 2024-04-28,05:51:28.000,119,11088492,13125,0,1714283487,13021.051742079995,87.06584850000218,53471.15549088001 2024-04-28,05:51:29.000,119,11088478,13765,0,1714283488,13021.031533149995,87.08699589000025,53471.16946512 2024-04-28,05:51:30.000,119,11088484,13365,0,1714283489,13021.01806052999,87.06584850000218,53471.17645224 2024-04-28,05:51:31.000,119,11088477,13285,0,1714283490,13021.01806052999,87.10109414999897,53471.16946512 2024-04-28,05:51:32.000,119,11088485,13365,0,1714283491,13020.94396112,87.0799467600009,53471.15549088001 2024-04-28,05:51:33.000,119,11088477,13405,0,1714283492,13020.91701587999,87.10814327999833,53471.13452952001 2024-04-28,05:51:34.000,119,11088492,13165,0,1714283493,13020.94396112,87.09404501999961,53471.141516640004 2024-04-28,05:51:35.000,119,11088501,13125,0,1714283494,13020.90354326,87.0799467600009,53471.14850376 2024-04-28,05:51:36.000,119,11088524,13445,0,1714283495,13020.869861709994,87.05879937000282,53471.15549088001 2024-04-28,05:51:37.000,119,11088439,13005,0,1714283496,13020.849652779994,87.06584850000218,53471.19042648 2024-04-28,05:51:38.000,119,11088445,13285,0,1714283497,13020.809234919994,87.07289763000153,53471.1275424 2024-04-28,05:51:39.000,119,11088486,13365,0,1714283498,13020.768817059994,87.07289763000153,53471.09959392 2024-04-28,05:51:40.000,119,11088454,13605,0,1714283499,13020.728399199994,87.07289763000153,53471.13452952001 2024-04-28,05:51:41.000,119,11088483,13325,0,1714283500,13020.741871819999,87.0799467600009,53471.162478000006 2024-04-28,05:51:42.000,119,11088451,13485,0,1714283501,13020.687981339994,87.09404501999961,53471.13452952001 2024-04-28,05:51:43.000,119,11088490,13485,0,1714283502,13020.674508719989,87.09404501999961,53471.14850376 2024-04-28,05:51:44.000,119,11088491,13445,0,1714283503,13020.694717649989,87.07289763000153,53471.06465832001 2024-04-28,05:51:45.000,119,11088471,13605,0,1714283504,13020.667772409994,87.05879937000282,53471.07164544 2024-04-28,05:51:46.000,119,11088474,13325,0,1714283505,13020.647563479994,87.08699589000025,53471.10658104001 2024-04-28,05:51:47.000,119,11088473,13925,0,1714283506,13020.613881929989,87.07289763000153,53471.0576712 2024-04-28,05:51:48.000,119,11088484,13565,0,1714283507,13020.593672999988,87.05879937000282,53471.0576712 2024-04-28,05:51:49.000,119,11088418,13285,0,1714283508,13020.559991449998,87.05879937000282,53471.092606800004 2024-04-28,05:51:50.000,119,11088476,13245,0,1714283509,13020.526309899993,87.10814327999833,53471.12055528 2024-04-28,05:51:51.000,119,11088462,13365,0,1714283510,13020.526309899993,87.0306028499981,53471.07164544 2024-04-28,05:51:52.000,119,11088482,13725,0,1714283511,13020.546518829993,87.0447011100041,53471.01574848001 2024-04-28,05:51:53.000,119,11088514,13365,0,1714283512,13020.479155729998,87.0306028499981,53471.07863256 2024-04-28,05:51:54.000,119,11088424,13405,0,1714283513,13020.485892039993,87.0306028499981,53471.043696960005 2024-04-28,05:51:55.000,119,11088475,13485,0,1714283514,13020.485892039993,87.00240633000067,53471.00876136 2024-04-28,05:51:56.000,119,11088444,13285,0,1714283515,13020.452210490002,86.98125894000259,53471.0576712 2024-04-28,05:51:57.000,119,11088481,13645,0,1714283516,13020.425265249993,86.98830807000195,53471.043696960005 2024-04-28,05:51:58.000,119,11088428,13765,0,1714283517,13020.438737869998,86.96011155000451,53471.0227356 2024-04-28,05:51:59.000,119,11088454,13365,0,1714283518,13020.425265249993,87.00240633000067,53471.0576712 2024-04-28,05:52:00.000,119,11088506,13365,0,1714283519,13020.465683109993,86.94601328999852,53471.05068408 2024-04-28,05:52:01.000,119,11088471,13365,0,1714283520,13020.418528939997,86.96011155000451,53471.05068408 2024-04-28,05:52:02.000,119,11088487,13325,0,1714283521,13020.411792630002,86.98830807000195,53471.00177424 2024-04-28,05:52:03.000,119,11088497,13405,0,1714283522,13020.371374770002,86.93896415999916,53471.0227356 2024-04-28,05:52:04.000,119,11088455,13165,0,1714283523,13020.337693219997,86.94601328999852,53471.05068408 2024-04-28,05:52:05.000,119,11088464,13205,0,1714283524,13020.378111079997,86.98830807000195,53471.092606800004 2024-04-28,05:52:06.000,119,11088516,13205,0,1714283525,13020.290539050002,86.97420981000323,53471.00177424 2024-04-28,05:52:07.000,119,11088449,13445,0,1714283526,13020.270330120002,86.95306241999788,53471.08561968001 2024-04-28,05:52:08.000,119,11088494,13245,0,1714283527,13020.250121190002,86.99535720000131,53471.01574848001 2024-04-28,05:52:09.000,119,11088490,13245,0,1714283528,13020.250121190002,86.97420981000323,53471.043696960005 2024-04-28,05:52:10.000,119,11088459,13285,0,1714283529,13020.196230709997,86.94601328999852,53471.02972272 2024-04-28,05:52:11.000,119,11088453,13325,0,1714283530,13020.155812849996,86.93896415999916,53470.9528644 2024-04-28,05:52:12.000,119,11088475,13365,0,1714283531,13020.128867610001,86.9319150299998,53471.00177424 2024-04-28,05:52:13.000,119,11088432,13525,0,1714283532,13020.095186059996,86.96011155000451,53470.98780000001 2024-04-28,05:52:14.000,119,11088432,13325,0,1714283533,13020.081713439991,86.96716068000387,53471.00876136 2024-04-28,05:52:15.000,119,11088449,13525,0,1714283534,13020.04803189,86.96011155000451,53471.02972272 2024-04-28,05:52:16.000,119,11088467,12965,0,1714283535,13020.00761403,86.98830807000195,53471.0576712 2024-04-28,05:52:17.000,119,11088491,13325,0,1714283536,13019.96045985999,86.98125894000259,53470.9528644 2024-04-28,05:52:18.000,119,11088440,12885,0,1714283537,13019.913305689995,86.97420981000323,53471.01574848001 2024-04-28,05:52:19.000,119,11088470,13445,0,1714283538,13019.913305689995,86.94601328999852,53471.01574848001 2024-04-28,05:52:20.000,119,11088446,13525,0,1714283539,13019.90656938,87.00240633000067,53470.98780000001 2024-04-28,05:52:21.000,119,11088471,13445,0,1714283540,13019.92004199999,86.96011155000451,53471.00177424 2024-04-28,05:52:22.000,119,11088448,13125,0,1714283541,13019.83920627999,86.92486590000044,53471.01574848001 2024-04-28,05:52:23.000,119,11088456,13525,0,1714283542,13019.85941520999,86.91781677000108,53471.01574848001 2024-04-28,05:52:24.000,119,11088448,13605,0,1714283543,13019.83920627999,86.9319150299998,53471.00876136 2024-04-28,05:52:25.000,119,11088449,13365,0,1714283544,13019.81899734999,86.90371851000236,53471.00177424 2024-04-28,05:52:26.000,119,11088427,13605,0,1714283545,13019.812261039995,86.90371851000236,53471.043696960005 2024-04-28,05:52:27.000,119,11088445,13445,0,1714283546,13019.80552473,86.96011155000451,53471.02972272 2024-04-28,05:52:28.000,119,11088492,13765,0,1714283547,13019.82573366,86.90371851000236,53471.06465832001 2024-04-28,05:52:29.000,119,11088465,13765,0,1714283548,13019.80552473,86.92486590000044,53471.02972272 2024-04-28,05:52:30.000,119,11088446,13285,0,1714283549,13019.80552473,86.93896415999916,53470.98081288 2024-04-28,05:52:31.000,119,11088518,13485,0,1714283550,13019.751634249995,86.93896415999916,53471.00177424 2024-04-28,05:52:32.000,119,11088476,13605,0,1714283551,13019.7853158,86.92486590000044,53470.98081288 2024-04-28,05:52:33.000,119,11088433,13605,0,1714283552,13019.76510687,86.93896415999916,53471.03670984001 2024-04-28,05:52:34.000,119,11088479,13605,0,1714283553,13019.751634249995,86.93896415999916,53471.06465832001 2024-04-28,05:52:35.000,119,11088391,13765,0,1714283554,13019.73816162999,86.95306241999788,53471.043696960005 2024-04-28,05:52:36.000,119,11088452,13565,0,1714283555,13019.74489794,86.94601328999852,53470.994787120006 2024-04-28,05:52:37.000,119,11088487,13325,0,1714283556,13019.691007459995,86.96011155000451,53471.043696960005 2024-04-28,05:52:38.000,119,11088431,13445,0,1714283557,13019.69774376999,86.98125894000259,53470.98081288 2024-04-28,05:52:39.000,119,11088469,13005,0,1714283558,13019.691007459995,86.93896415999916,53471.00876136 2024-04-28,05:52:40.000,119,11088468,13605,0,1714283559,13019.670798529994,86.95306241999788,53471.043696960005 2024-04-28,05:52:41.000,119,11088443,13245,0,1714283560,13019.59669911999,86.9319150299998,53471.043696960005 2024-04-28,05:52:42.000,119,11088492,13245,0,1714283561,13019.62364436,86.94601328999852,53471.05068408 2024-04-28,05:52:43.000,119,11088477,13405,0,1714283562,13019.630380669994,86.96011155000451,53471.0227356 2024-04-28,05:52:44.000,119,11088476,13525,0,1714283563,13019.610171739994,86.93896415999916,53471.07164544 2024-04-28,05:52:45.000,119,11088482,13525,0,1714283564,13019.589962809994,86.94601328999852,53471.092606800004 2024-04-28,05:52:46.000,119,11088437,13245,0,1714283565,13019.542808639999,86.96011155000451,53471.05068408 2024-04-28,05:52:47.000,119,11088503,13165,0,1714283566,13019.475445539989,86.96716068000387,53471.03670984001 2024-04-28,05:52:48.000,119,11088486,13245,0,1714283567,13019.448500299994,86.96011155000451,53471.05068408 2024-04-28,05:52:49.000,119,11088445,13405,0,1714283568,13019.475445539989,86.98125894000259,53471.09959392 2024-04-28,05:52:50.000,119,11088428,13245,0,1714283569,13019.488918159994,87.00240633000067,53471.113568160006 2024-04-28,05:52:51.000,119,11088449,13365,0,1714283570,13019.482181849999,87.01650458999939,53471.092606800004 2024-04-28,05:52:52.000,119,11088491,13565,0,1714283571,13019.435027679989,87.02355371999874,53471.07863256 2024-04-28,05:52:53.000,119,11088477,13445,0,1714283572,13019.448500299994,87.00945546000003,53471.05068408 2024-04-28,05:52:54.000,119,11088476,13765,0,1714283573,13019.468709229994,87.00945546000003,53471.10658104001 2024-04-28,05:52:55.000,119,11088463,13405,0,1714283574,13019.441763989998,87.01650458999939,53471.092606800004 2024-04-28,05:52:56.000,119,11088479,13285,0,1714283575,13019.455236609989,87.00240633000067,53471.07863256 2024-04-28,05:52:57.000,119,11088474,13245,0,1714283576,13019.414818749989,87.00945546000003,53471.12055528 2024-04-28,05:52:58.000,119,11088493,13445,0,1714283577,13019.435027679989,87.0306028499981,53471.12055528 2024-04-28,05:52:59.000,119,11088472,13405,0,1714283578,13019.435027679989,87.02355371999874,53471.12055528 2024-04-28,05:53:00.000,119,11088460,13445,0,1714283579,13019.455236609989,87.03765198000474,53471.1275424 2024-04-28,05:53:01.000,119,11088445,13565,0,1714283580,13019.488918159994,87.02355371999874,53471.12055528 2024-04-28,05:53:02.000,119,11088452,13725,0,1714283581,13019.488918159994,87.02355371999874,53471.113568160006 2024-04-28,05:53:03.000,119,11088500,13405,0,1714283582,13019.461972919999,87.02355371999874,53471.10658104001 2024-04-28,05:53:04.000,119,11088479,13645,0,1714283583,13019.482181849999,87.0447011100041,53471.15549088001 2024-04-28,05:53:05.000,119,11088486,13365,0,1714283584,13019.475445539989,87.07289763000153,53471.20440072001 2024-04-28,05:53:06.000,119,11088453,13525,0,1714283585,13019.495654469989,87.09404501999961,53471.1974136 2024-04-28,05:53:07.000,119,11088456,13685,0,1714283586,13019.448500299994,87.07289763000153,53471.17645224 2024-04-28,05:53:08.000,119,11088447,13485,0,1714283587,13019.475445539989,87.08699589000025,53471.21837496 2024-04-28,05:53:09.000,119,11088503,13365,0,1714283588,13019.461972919999,87.10109414999897,53471.1974136 2024-04-28,05:53:10.000,119,11088461,13605,0,1714283589,13019.488918159994,87.11519240999769,53471.18343936001 2024-04-28,05:53:11.000,119,11088462,13085,0,1714283590,13019.495654469989,87.10814327999833,53471.22536208 2024-04-28,05:53:12.000,119,11088480,13205,0,1714283591,13019.455236609989,87.13633980000304,53471.24632344 2024-04-28,05:53:13.000,119,11088493,13445,0,1714283592,13019.414818749989,87.13633980000304,53471.17645224 2024-04-28,05:53:14.000,119,11088477,13445,0,1714283593,13019.421555059998,87.12929067000368,53471.17645224 2024-04-28,05:53:15.000,119,11088457,13365,0,1714283594,13019.408082439993,87.15748719000112,53471.1974136 2024-04-28,05:53:16.000,119,11088512,13645,0,1714283595,13019.435027679989,87.15748719000112,53471.21837496 2024-04-28,05:53:17.000,119,11088435,13565,0,1714283596,13019.401346129998,87.15043806000176,53471.18343936001 2024-04-28,05:53:18.000,119,11088492,13805,0,1714283597,13019.374400889988,87.17158544999984,53471.1974136 2024-04-28,05:53:19.000,119,11088468,13085,0,1714283598,13019.354191959988,87.17158544999984,53471.17645224 2024-04-28,05:53:20.000,119,11088504,13125,0,1714283599,13019.354191959988,87.1433889300024,53471.21837496 2024-04-28,05:53:21.000,119,11088492,13125,0,1714283600,13019.307037789993,87.19273283999792,53471.12055528 2024-04-28,05:53:22.000,119,11088469,13365,0,1714283601,13019.307037789993,87.19978197000455,53471.16946512 2024-04-28,05:53:23.000,119,11088487,13485,0,1714283602,13019.313774099988,87.17158544999984,53471.23234920001 2024-04-28,05:53:24.000,119,11088473,13525,0,1714283603,13019.286828859993,87.21388023000327,53471.162478000006 2024-04-28,05:53:25.000,119,11088468,13365,0,1714283604,13019.280092549998,87.22797849000199,53471.17645224 2024-04-28,05:53:26.000,119,11088501,13245,0,1714283605,13019.253147310003,87.19273283999792,53471.16946512 2024-04-28,05:53:27.000,119,11088451,13565,0,1714283606,13019.239674689998,87.21388023000327,53471.12055528 2024-04-28,05:53:28.000,119,11088466,13405,0,1714283607,13019.219465759998,87.22797849000199,53471.19042648 2024-04-28,05:53:29.000,119,11088469,13565,0,1714283608,13019.179047899997,87.22797849000199,53471.162478000006 2024-04-28,05:53:30.000,119,11088502,13565,0,1714283609,13019.179047899997,87.23502762000135,53471.12055528 2024-04-28,05:53:31.000,119,11088439,13525,0,1714283610,13019.165575279992,87.19978197000455,53471.14850376 2024-04-28,05:53:32.000,119,11088468,13245,0,1714283611,13019.138630039997,87.19978197000455,53471.141516640004 2024-04-28,05:53:33.000,119,11088484,13845,0,1714283612,13019.145366349992,87.23502762000135,53471.12055528 2024-04-28,05:53:34.000,119,11088457,13605,0,1714283613,13019.158838969997,87.2420767500007,53471.09959392 2024-04-28,05:53:35.000,119,11088515,13405,0,1714283614,13019.125157419992,87.27027326999814,53471.17645224 2024-04-28,05:53:36.000,119,11088503,13165,0,1714283615,13019.111684800002,87.28437153000414,53471.12055528 2024-04-28,05:53:37.000,119,11088474,13285,0,1714283616,13019.091475870002,87.31256805000157,53471.13452952001 2024-04-28,05:53:38.000,119,11088395,13485,0,1714283617,13019.104948489992,87.2914206600035,53471.07863256 2024-04-28,05:53:39.000,119,11088493,13765,0,1714283618,13019.111684800002,87.25617500999942,53471.092606800004 2024-04-28,05:53:40.000,119,11088490,13525,0,1714283619,13019.104948489992,87.22797849000199,53471.10658104001 2024-04-28,05:53:41.000,119,11088482,13725,0,1714283620,13019.111684800002,87.2420767500007,53471.113568160006 2024-04-28,05:53:42.000,119,11088458,13445,0,1714283621,13019.131893730002,87.20683110000391,53471.141516640004 2024-04-28,05:53:43.000,119,11088456,13485,0,1714283622,13019.152102660002,87.2420767500007,53471.12055528 2024-04-28,05:53:44.000,119,11088496,13445,0,1714283623,13019.111684800002,87.26322413999878,53471.092606800004 2024-04-28,05:53:45.000,119,11088507,13685,0,1714283624,13019.125157419992,87.22797849000199,53471.10658104001 2024-04-28,05:53:46.000,119,11088437,13565,0,1714283625,13019.098212179997,87.27027326999814,53471.092606800004 2024-04-28,05:53:47.000,119,11088464,13445,0,1714283626,13019.138630039997,87.28437153000414,53471.15549088001 2024-04-28,05:53:48.000,119,11088451,13205,0,1714283627,13019.152102660002,87.28437153000414,53471.10658104001 2024-04-28,05:53:49.000,119,11088471,13285,0,1714283628,13019.138630039997,87.2420767500007,53471.08561968001 2024-04-28,05:53:50.000,119,11088440,13605,0,1714283629,13019.145366349992,87.27027326999814,53471.0576712 2024-04-28,05:53:51.000,119,11088506,13445,0,1714283630,13019.125157419992,87.26322413999878,53471.06465832001 2024-04-28,05:53:52.000,119,11088479,13765,0,1714283631,13019.145366349992,87.2420767500007,53471.12055528 2024-04-28,05:53:53.000,119,11088475,13445,0,1714283632,13019.192520520002,87.27732240000478,53471.06465832001 2024-04-28,05:53:54.000,119,11088490,13565,0,1714283633,13019.185784209993,87.27027326999814,53471.113568160006 2024-04-28,05:53:55.000,119,11088475,13325,0,1714283634,13019.165575279992,87.26322413999878,53471.10658104001 2024-04-28,05:53:56.000,119,11088445,13605,0,1714283635,13019.145366349992,87.25617500999942,53471.05068408 2024-04-28,05:53:57.000,119,11088458,13325,0,1714283636,13019.212729450002,87.2914206600035,53471.113568160006 2024-04-28,05:53:58.000,119,11088489,13445,0,1714283637,13019.219465759998,87.2914206600035,53471.09959392 2024-04-28,05:53:59.000,119,11088409,13205,0,1714283638,13019.185784209993,87.27027326999814,53471.07863256 2024-04-28,05:54:00.000,119,11088461,13565,0,1714283639,13019.232938380002,87.2914206600035,53471.10658104001 2024-04-28,05:54:01.000,119,11088487,13605,0,1714283640,13019.246410999993,87.2914206600035,53471.08561968001 2024-04-28,05:54:02.000,119,11088424,13525,0,1714283641,13019.219465759998,87.28437153000414,53471.1275424 2024-04-28,05:54:03.000,119,11088447,13565,0,1714283642,13019.253147310003,87.28437153000414,53471.08561968001 2024-04-28,05:54:04.000,119,11088490,13605,0,1714283643,13019.266619929993,87.31256805000157,53471.12055528 2024-04-28,05:54:05.000,119,11088512,13725,0,1714283644,13019.280092549998,87.31256805000157,53471.15549088001 2024-04-28,05:54:06.000,119,11088515,13485,0,1714283645,13019.266619929993,87.31256805000157,53471.0227356 2024-04-28,05:54:07.000,119,11088470,13285,0,1714283646,13019.239674689998,87.31256805000157,53471.043696960005 2024-04-28,05:54:08.000,119,11088496,13565,0,1714283647,13019.253147310003,87.2914206600035,53471.07164544 2024-04-28,05:54:09.000,119,11088419,13285,0,1714283648,13019.253147310003,87.32666631000029,53471.14850376 2024-04-28,05:54:10.000,119,11088443,13405,0,1714283649,13019.192520520002,87.33371543999965,53471.092606800004 2024-04-28,05:54:11.000,119,11088480,13525,0,1714283650,13019.199256829997,87.33371543999965,53471.10658104001 2024-04-28,05:54:12.000,119,11088476,13285,0,1714283651,13019.232938380002,87.32666631000029,53471.043696960005 2024-04-28,05:54:13.000,119,11088442,13365,0,1714283652,13019.253147310003,87.35486282999773,53471.07863256 2024-04-28,05:54:14.000,119,11088499,13285,0,1714283653,13019.266619929993,87.37601022000308,53471.0576712 2024-04-28,05:54:15.000,119,11088441,13445,0,1714283654,13019.253147310003,87.36896109000372,53471.09959392 2024-04-28,05:54:16.000,119,11088502,13605,0,1714283655,13019.266619929993,87.3901084800018,53471.09959392 2024-04-28,05:54:17.000,119,11088465,13325,0,1714283656,13019.280092549998,87.41830499999924,53471.1275424 2024-04-28,05:54:18.000,119,11088496,13645,0,1714283657,13019.280092549998,87.44650152000395,53471.043696960005 2024-04-28,05:54:19.000,119,11088464,13445,0,1714283658,13019.293565169988,87.41830499999924,53471.09959392 2024-04-28,05:54:20.000,119,11088494,13165,0,1714283659,13019.266619929993,87.43945239000459,53471.10658104001 2024-04-28,05:54:21.000,119,11088452,13525,0,1714283660,13019.259883619998,87.44650152000395,53471.06465832001 2024-04-28,05:54:22.000,119,11088441,13445,0,1714283661,13019.273356240003,87.45355065000331,53471.1275424 2024-04-28,05:54:23.000,119,11088475,13525,0,1714283662,13019.300301479998,87.46059978000267,53471.092606800004 2024-04-28,05:54:24.000,119,11088460,13525,0,1714283663,13019.259883619998,87.46764891000203,53471.07164544 2024-04-28,05:54:25.000,119,11088444,13565,0,1714283664,13019.286828859993,87.46059978000267,53471.10658104001 2024-04-28,05:54:26.000,119,11088473,13445,0,1714283665,13019.300301479998,87.50289455999882,53471.0576712 2024-04-28,05:54:27.000,119,11088471,13405,0,1714283666,13019.286828859993,87.47469804000139,53471.08561968001 2024-04-28,05:54:28.000,119,11088503,13605,0,1714283667,13019.266619929993,87.44650152000395,53471.06465832001 2024-04-28,05:54:29.000,119,11088454,13685,0,1714283668,13019.293565169988,87.48174717000074,53471.10658104001 2024-04-28,05:54:30.000,119,11088473,13445,0,1714283669,13019.280092549998,87.46764891000203,53471.1275424 2024-04-28,05:54:31.000,119,11088474,13365,0,1714283670,13019.266619929993,87.46764891000203,53471.10658104001 2024-04-28,05:54:32.000,119,11088463,14045,0,1714283671,13019.273356240003,87.4887963000001,53471.113568160006 2024-04-28,05:54:33.000,119,11088468,13645,0,1714283672,13019.280092549998,87.50289455999882,53471.12055528 2024-04-28,05:54:34.000,119,11088477,13805,0,1714283673,13019.226202069993,87.49584542999946,53471.1275424 2024-04-28,05:54:35.000,119,11088453,13685,0,1714283674,13019.232938380002,87.48174717000074,53471.141516640004 2024-04-28,05:54:36.000,119,11088483,13845,0,1714283675,13019.232938380002,87.48174717000074,53471.07863256 2024-04-28,05:54:37.000,119,11088476,13965,0,1714283676,13019.205993139993,87.50289455999882,53471.07863256 2024-04-28,05:54:38.000,119,11088471,13405,0,1714283677,13019.219465759998,87.49584542999946,53471.1275424 2024-04-28,05:54:39.000,119,11088482,13485,0,1714283678,13019.219465759998,87.4887963000001,53471.113568160006 2024-04-28,05:54:40.000,119,11088494,13325,0,1714283679,13019.253147310003,87.50289455999882,53471.10658104001 2024-04-28,05:54:41.000,119,11088528,13405,0,1714283680,13019.253147310003,87.53109108000353,53471.092606800004 2024-04-28,05:54:42.000,119,11088478,13805,0,1714283681,13019.205993139993,87.50994368999818,53471.09959392 2024-04-28,05:54:43.000,119,11088504,13805,0,1714283682,13019.273356240003,87.51699282000482,53471.1275424 2024-04-28,05:54:44.000,119,11088457,13765,0,1714283683,13019.232938380002,87.50994368999818,53471.13452952001 2024-04-28,05:54:45.000,119,11088498,13765,0,1714283684,13019.219465759998,87.49584542999946,53471.10658104001 2024-04-28,05:54:46.000,119,11088523,13765,0,1714283685,13019.199256829997,87.49584542999946,53471.1275424 2024-04-28,05:54:47.000,119,11088507,13725,0,1714283686,13019.212729450002,87.50289455999882,53471.13452952001 2024-04-28,05:54:48.000,119,11088519,13325,0,1714283687,13019.212729450002,87.4887963000001,53471.141516640004 2024-04-28,05:54:49.000,119,11088504,13565,0,1714283688,13019.219465759998,87.51699282000482,53471.211387840005 2024-04-28,05:54:50.000,119,11088495,13525,0,1714283689,13019.226202069993,87.50289455999882,53471.162478000006 2024-04-28,05:54:51.000,119,11088500,13445,0,1714283690,13019.172311590002,87.55223847000161,53471.1275424 2024-04-28,05:54:52.000,119,11088474,13765,0,1714283691,13019.199256829997,87.5381402100029,53471.14850376 2024-04-28,05:54:53.000,119,11088561,13845,0,1714283692,13019.205993139993,87.51699282000482,53471.20440072001 2024-04-28,05:54:54.000,119,11088519,13765,0,1714283693,13019.172311590002,87.53109108000353,53471.141516640004 2024-04-28,05:54:55.000,119,11088546,13605,0,1714283694,13019.185784209993,87.55223847000161,53471.162478000006 2024-04-28,05:54:56.000,119,11088495,13245,0,1714283695,13019.185784209993,87.54518934000225,53471.18343936001 2024-04-28,05:54:57.000,119,11088486,13565,0,1714283696,13019.172311590002,87.57338585999969,53471.1974136 2024-04-28,05:54:58.000,119,11088484,13645,0,1714283697,13019.205993139993,87.55223847000161,53471.19042648 2024-04-28,05:54:59.000,119,11088486,13405,0,1714283698,13019.199256829997,87.58043498999905,53471.22536208 2024-04-28,05:55:00.000,119,11088455,13245,0,1714283699,13019.205993139993,87.55928760000097,53471.15549088001 2024-04-28,05:55:01.000,119,11088518,13245,0,1714283700,13019.199256829997,87.54518934000225,53471.14850376 2024-04-28,05:55:02.000,119,11088521,14045,0,1714283701,13019.226202069993,87.55223847000161,53471.14850376 2024-04-28,05:55:03.000,119,11088502,13605,0,1714283702,13019.226202069993,87.56633673000033,53471.15549088001 2024-04-28,05:55:04.000,119,11088491,13685,0,1714283703,13019.219465759998,87.54518934000225,53471.162478000006 2024-04-28,05:55:05.000,119,11088494,13605,0,1714283704,13019.219465759998,87.59453324999777,53471.18343936001 2024-04-28,05:55:06.000,119,11088503,13565,0,1714283705,13019.239674689998,87.59453324999777,53471.21837496 2024-04-28,05:55:07.000,119,11088475,13605,0,1714283706,13019.205993139993,87.58748411999841,53471.14850376 2024-04-28,05:55:08.000,119,11088520,13645,0,1714283707,13019.212729450002,87.55223847000161,53471.211387840005 2024-04-28,05:55:09.000,119,11088518,13325,0,1714283708,13019.232938380002,87.54518934000225,53471.19042648 2024-04-28,05:55:10.000,119,11088449,13525,0,1714283709,13019.226202069993,87.56633673000033,53471.12055528 2024-04-28,05:55:11.000,119,11088495,13605,0,1714283710,13019.259883619998,87.55928760000097,53471.13452952001 2024-04-28,05:55:12.000,119,11088487,13485,0,1714283711,13019.266619929993,87.59453324999777,53471.141516640004 2024-04-28,05:55:13.000,119,11088508,13845,0,1714283712,13019.232938380002,87.56633673000033,53471.07863256 2024-04-28,05:55:14.000,119,11088487,13525,0,1714283713,13019.259883619998,87.58043498999905,53471.14850376 2024-04-28,05:55:15.000,119,11088513,13605,0,1714283714,13019.273356240003,87.56633673000033,53471.15549088001 2024-04-28,05:55:16.000,119,11088534,13045,0,1714283715,13019.266619929993,87.55223847000161,53471.14850376 2024-04-28,05:55:17.000,119,11088450,13565,0,1714283716,13019.266619929993,87.58748411999841,53471.113568160006 2024-04-28,05:55:18.000,119,11088504,13765,0,1714283717,13019.293565169988,87.56633673000033,53471.141516640004 2024-04-28,05:55:19.000,119,11088510,13405,0,1714283718,13019.307037789993,87.6015823800044,53471.13452952001 2024-04-28,05:55:20.000,119,11088460,13685,0,1714283719,13019.293565169988,87.61568064000312,53471.211387840005 2024-04-28,05:55:21.000,119,11088501,13485,0,1714283720,13019.280092549998,87.6015823800044,53471.162478000006 2024-04-28,05:55:22.000,119,11088513,13485,0,1714283721,13019.273356240003,87.58748411999841,53471.14850376 2024-04-28,05:55:23.000,119,11088483,13605,0,1714283722,13019.286828859993,87.62272977000248,53471.14850376 2024-04-28,05:55:24.000,119,11088529,13525,0,1714283723,13019.307037789993,87.6368280300012,53471.16946512 2024-04-28,05:55:25.000,119,11088500,13405,0,1714283724,13019.313774099988,87.61568064000312,53471.1974136 2024-04-28,05:55:26.000,119,11088509,13525,0,1714283725,13019.293565169988,87.65092628999992,53471.18343936001 2024-04-28,05:55:27.000,119,11088486,13445,0,1714283726,13019.300301479998,87.65092628999992,53471.211387840005 2024-04-28,05:55:28.000,119,11088502,13285,0,1714283727,13019.320510409998,87.62977890000184,53471.17645224 2024-04-28,05:55:29.000,119,11088488,13445,0,1714283728,13019.307037789993,87.65797541999927,53471.18343936001 2024-04-28,05:55:30.000,119,11088495,13365,0,1714283729,13019.300301479998,87.66502454999863,53471.19042648 2024-04-28,05:55:31.000,119,11088498,13525,0,1714283730,13019.293565169988,87.69322107000335,53471.14850376 2024-04-28,05:55:32.000,119,11088516,13205,0,1714283731,13019.253147310003,87.672073679998,53471.211387840005 2024-04-28,05:55:33.000,119,11088472,13445,0,1714283732,13019.253147310003,87.68617194000399,53471.21837496 2024-04-28,05:55:34.000,119,11088497,13365,0,1714283733,13019.232938380002,87.7002702000027,53471.15549088001 2024-04-28,05:55:35.000,119,11088536,13285,0,1714283734,13019.280092549998,87.67912281000463,53471.15549088001 2024-04-28,05:55:36.000,119,11088503,13325,0,1714283735,13019.246410999993,87.68617194000399,53471.211387840005 2024-04-28,05:55:37.000,119,11088482,13765,0,1714283736,13019.259883619998,87.69322107000335,53471.17645224 2024-04-28,05:55:38.000,119,11088539,13565,0,1714283737,13019.205993139993,87.69322107000335,53471.18343936001 2024-04-28,05:55:39.000,119,11088528,13445,0,1714283738,13019.219465759998,87.71436846000142,53471.211387840005 2024-04-28,05:55:40.000,119,11088474,13365,0,1714283739,13019.199256829997,87.70731933000206,53471.1974136 2024-04-28,05:55:41.000,119,11088506,13285,0,1714283740,13019.192520520002,87.67912281000463,53471.15549088001 2024-04-28,05:55:42.000,119,11088478,13565,0,1714283741,13019.205993139993,87.65797541999927,53471.16946512 2024-04-28,05:55:43.000,119,11088480,13405,0,1714283742,13019.212729450002,87.67912281000463,53471.18343936001 2024-04-28,05:55:44.000,119,11088520,13565,0,1714283743,13019.158838969997,87.65797541999927,53471.16946512 2024-04-28,05:55:45.000,119,11088511,13605,0,1714283744,13019.138630039997,87.67912281000463,53471.17645224 2024-04-28,05:55:46.000,119,11088476,13845,0,1714283745,13019.158838969997,87.66502454999863,53471.141516640004 2024-04-28,05:55:47.000,119,11088477,13525,0,1714283746,13019.145366349992,87.68617194000399,53471.141516640004 2024-04-28,05:55:48.000,119,11088479,13565,0,1714283747,13019.179047899997,87.7002702000027,53471.13452952001 2024-04-28,05:55:49.000,119,11088497,13245,0,1714283748,13019.158838969997,87.68617194000399,53471.113568160006 2024-04-28,05:55:50.000,119,11088490,13725,0,1714283749,13019.131893730002,87.65797541999927,53471.13452952001 2024-04-28,05:55:51.000,119,11088520,13445,0,1714283750,13019.158838969997,87.65797541999927,53471.15549088001 2024-04-28,05:55:52.000,119,11088496,13565,0,1714283751,13019.145366349992,87.65797541999927,53471.14850376 2024-04-28,05:55:53.000,119,11088498,13685,0,1714283752,13019.145366349992,87.6368280300012,53471.12055528 2024-04-28,05:55:54.000,119,11088471,13325,0,1714283753,13019.138630039997,87.66502454999863,53471.08561968001 2024-04-28,05:55:55.000,119,11088514,13405,0,1714283754,13019.125157419992,87.66502454999863,53471.141516640004 2024-04-28,05:55:56.000,119,11088509,13565,0,1714283755,13019.165575279992,87.69322107000335,53471.1275424 2024-04-28,05:55:57.000,119,11088485,13365,0,1714283756,13019.138630039997,87.68617194000399,53471.12055528 2024-04-28,05:55:58.000,119,11088515,13445,0,1714283757,13019.118421109997,87.68617194000399,53471.07164544 2024-04-28,05:55:59.000,119,11088541,13245,0,1714283758,13019.152102660002,87.672073679998,53471.1275424 2024-04-28,05:56:00.000,119,11088478,13485,0,1714283759,13019.192520520002,87.69322107000335,53471.10658104001 2024-04-28,05:56:01.000,119,11088484,13605,0,1714283760,13019.152102660002,87.67912281000463,53471.13452952001 2024-04-28,05:56:02.000,119,11088484,13445,0,1714283761,13019.192520520002,87.71436846000142,53471.14850376 2024-04-28,05:56:03.000,119,11088501,13605,0,1714283762,13019.185784209993,87.71436846000142,53471.10658104001 2024-04-28,05:56:04.000,119,11088547,13325,0,1714283763,13019.179047899997,87.7002702000027,53471.043696960005 2024-04-28,05:56:05.000,119,11088477,13605,0,1714283764,13019.192520520002,87.72141759000078,53471.09959392 2024-04-28,05:56:06.000,119,11088506,13285,0,1714283765,13019.172311590002,87.69322107000335,53471.08561968001 2024-04-28,05:56:07.000,119,11088519,13125,0,1714283766,13019.192520520002,87.69322107000335,53471.09959392 2024-04-28,05:56:08.000,119,11088483,13445,0,1714283767,13019.165575279992,87.68617194000399,53471.113568160006 2024-04-28,05:56:09.000,119,11088538,13685,0,1714283768,13019.152102660002,87.7002702000027,53471.092606800004 2024-04-28,05:56:10.000,119,11088504,13605,0,1714283769,13019.192520520002,87.69322107000335,53471.14850376 2024-04-28,05:56:11.000,119,11088552,13565,0,1714283770,13019.158838969997,87.7002702000027,53471.07164544 2024-04-28,05:56:12.000,119,11088470,13485,0,1714283771,13019.172311590002,87.72141759000078,53471.07863256 2024-04-28,05:56:13.000,119,11088539,13525,0,1714283772,13019.152102660002,87.672073679998,53471.092606800004 2024-04-28,05:56:14.000,119,11088468,13245,0,1714283773,13019.172311590002,87.68617194000399,53471.06465832001 2024-04-28,05:56:15.000,119,11088570,13445,0,1714283774,13019.158838969997,87.7002702000027,53471.03670984001 2024-04-28,05:56:16.000,119,11088480,13565,0,1714283775,13019.131893730002,87.68617194000399,53471.043696960005 2024-04-28,05:56:17.000,119,11088488,13405,0,1714283776,13019.138630039997,87.7002702000027,53471.06465832001 2024-04-28,05:56:18.000,119,11088511,13605,0,1714283777,13019.118421109997,87.68617194000399,53471.08561968001 2024-04-28,05:56:19.000,119,11088458,13645,0,1714283778,13019.118421109997,87.69322107000335,53471.05068408 2024-04-28,05:56:20.000,119,11088486,13565,0,1714283779,13019.158838969997,87.68617194000399,53471.10658104001 2024-04-28,05:56:21.000,119,11088503,13245,0,1714283780,13019.145366349992,87.68617194000399,53471.0227356 2024-04-28,05:56:22.000,119,11088502,13645,0,1714283781,13019.125157419992,87.70731933000206,53471.01574848001 2024-04-28,05:56:23.000,119,11088454,13445,0,1714283782,13019.084739559992,87.65797541999927,53471.03670984001 2024-04-28,05:56:24.000,119,11088464,13925,0,1714283783,13019.091475870002,87.68617194000399,53471.0576712 2024-04-28,05:56:25.000,119,11088489,13445,0,1714283784,13019.111684800002,87.65092628999992,53471.02972272 2024-04-28,05:56:26.000,119,11088485,13325,0,1714283785,13019.152102660002,87.7002702000027,53470.973825760004 2024-04-28,05:56:27.000,119,11088484,13605,0,1714283786,13019.111684800002,87.672073679998,53470.98780000001 2024-04-28,05:56:28.000,119,11088488,13445,0,1714283787,13019.091475870002,87.62272977000248,53471.01574848001 2024-04-28,05:56:29.000,119,11088576,13765,0,1714283788,13019.138630039997,87.64387716000056,53470.95985152 2024-04-28,05:56:30.000,119,11088491,13325,0,1714283789,13019.145366349992,87.64387716000056,53470.96683864001 2024-04-28,05:56:31.000,119,11088517,13285,0,1714283790,13019.125157419992,87.69322107000335,53470.98780000001 2024-04-28,05:56:32.000,119,11088515,13325,0,1714283791,13019.145366349992,87.65092628999992,53471.00177424 2024-04-28,05:56:33.000,119,11088464,13565,0,1714283792,13019.145366349992,87.67912281000463,53471.03670984001 2024-04-28,05:56:34.000,119,11088456,13525,0,1714283793,13019.165575279992,87.7002702000027,53470.98780000001 2024-04-28,05:56:35.000,119,11088490,13325,0,1714283794,13019.179047899997,87.70731933000206,53471.00177424 2024-04-28,05:56:36.000,119,11088517,13525,0,1714283795,13019.138630039997,87.72846672000014,53471.00876136 2024-04-28,05:56:37.000,119,11088498,13565,0,1714283796,13019.145366349992,87.70731933000206,53471.01574848001 2024-04-28,05:56:38.000,119,11088466,13525,0,1714283797,13019.138630039997,87.68617194000399,53470.96683864001 2024-04-28,05:56:39.000,119,11088487,13445,0,1714283798,13019.179047899997,87.7355158499995,53470.96683864001 2024-04-28,05:56:40.000,119,11088476,13245,0,1714283799,13019.158838969997,87.71436846000142,53470.93889016001 2024-04-28,05:56:41.000,119,11088521,13365,0,1714283800,13019.138630039997,87.68617194000399,53470.96683864001 2024-04-28,05:56:42.000,119,11088489,13445,0,1714283801,13019.152102660002,87.70731933000206,53470.95985152 2024-04-28,05:56:43.000,119,11088502,13605,0,1714283802,13019.165575279992,87.7002702000027,53470.95985152 2024-04-28,05:56:44.000,119,11088524,13445,0,1714283803,13019.172311590002,87.67912281000463,53470.973825760004 2024-04-28,05:56:45.000,119,11088460,13285,0,1714283804,13019.152102660002,87.67912281000463,53470.9528644 2024-04-28,05:56:46.000,119,11088447,13285,0,1714283805,13019.165575279992,87.7002702000027,53470.95985152 2024-04-28,05:56:47.000,119,11088453,13605,0,1714283806,13019.158838969997,87.68617194000399,53470.96683864001 2024-04-28,05:56:48.000,119,11088449,13445,0,1714283807,13019.219465759998,87.69322107000335,53470.945877280006 2024-04-28,05:56:49.000,119,11088449,13405,0,1714283808,13019.179047899997,87.68617194000399,53470.93190304 2024-04-28,05:56:50.000,119,11088488,13645,0,1714283809,13019.152102660002,87.66502454999863,53470.96683864001 2024-04-28,05:56:51.000,119,11088477,13445,0,1714283810,13019.192520520002,87.68617194000399,53471.00177424 2024-04-28,05:56:52.000,119,11088477,13525,0,1714283811,13019.212729450002,87.67912281000463,53470.98081288 2024-04-28,05:56:53.000,119,11088486,13325,0,1714283812,13019.185784209993,87.672073679998,53470.9528644 2024-04-28,05:56:54.000,119,11088492,13605,0,1714283813,13019.158838969997,87.64387716000056,53470.93190304 2024-04-28,05:56:55.000,119,11088497,13485,0,1714283814,13019.179047899997,87.66502454999863,53470.91792880001 2024-04-28,05:56:56.000,119,11088482,13605,0,1714283815,13019.158838969997,87.65092628999992,53470.9528644 2024-04-28,05:56:57.000,119,11088456,13405,0,1714283816,13019.212729450002,87.62977890000184,53470.8829932 2024-04-28,05:56:58.000,119,11088438,13325,0,1714283817,13019.192520520002,87.6015823800044,53470.9528644 2024-04-28,05:56:59.000,119,11088425,13205,0,1714283818,13019.219465759998,87.59453324999777,53470.91094168 2024-04-28,05:57:00.000,119,11088465,13445,0,1714283819,13019.192520520002,87.58043498999905,53470.89696744001 2024-04-28,05:57:01.000,119,11088398,13405,0,1714283820,13019.172311590002,87.57338585999969,53470.96683864001 2024-04-28,05:57:02.000,119,11088440,13325,0,1714283821,13019.165575279992,87.56633673000033,53470.95985152 2024-04-28,05:57:03.000,119,11088476,13525,0,1714283822,13019.152102660002,87.55223847000161,53471.00177424 2024-04-28,05:57:04.000,119,11088476,13285,0,1714283823,13019.104948489992,87.54518934000225,53470.90395456 2024-04-28,05:57:05.000,119,11088465,13365,0,1714283824,13019.111684800002,87.52404195000418,53470.91792880001 2024-04-28,05:57:06.000,119,11088430,13525,0,1714283825,13019.118421109997,87.5381402100029,53470.95985152 2024-04-28,05:57:07.000,119,11088462,13685,0,1714283826,13019.078003249997,87.55223847000161,53470.924915920004 2024-04-28,05:57:08.000,119,11088457,13525,0,1714283827,13019.044321699992,87.51699282000482,53470.93889016001 2024-04-28,05:57:09.000,119,11088489,13565,0,1714283828,13019.010640150002,87.52404195000418,53470.91094168 2024-04-28,05:57:10.000,119,11088496,13245,0,1714283829,13018.997167529997,87.54518934000225,53470.83408336 2024-04-28,05:57:11.000,119,11088473,13565,0,1714283830,13019.024112769992,87.50994368999818,53470.88998032 2024-04-28,05:57:12.000,119,11088483,13445,0,1714283831,13018.976958599997,87.50289455999882,53470.82010912001 2024-04-28,05:57:13.000,119,11088480,13405,0,1714283832,13018.970222290001,87.51699282000482,53470.82010912001 2024-04-28,05:57:14.000,119,11088516,13165,0,1714283833,13018.963485979992,87.54518934000225,53470.84805760001 2024-04-28,05:57:15.000,119,11088484,13085,0,1714283834,13018.997167529997,87.47469804000139,53470.924915920004 2024-04-28,05:57:16.000,119,11088474,13485,0,1714283835,13018.997167529997,87.49584542999946,53470.86901896001 2024-04-28,05:57:17.000,119,11088482,13605,0,1714283836,13018.943277049992,87.52404195000418,53470.85504472 2024-04-28,05:57:18.000,119,11088461,13565,0,1714283837,13018.950013360001,87.51699282000482,53470.86203184 2024-04-28,05:57:19.000,119,11088476,13245,0,1714283838,13018.916331809996,87.54518934000225,53470.82010912001 2024-04-28,05:57:20.000,119,11088448,13365,0,1714283839,13018.909595500001,87.53109108000353,53470.84805760001 2024-04-28,05:57:21.000,119,11088458,13365,0,1714283840,13018.896122879996,87.51699282000482,53470.806134880004 2024-04-28,05:57:22.000,119,11088464,13365,0,1714283841,13018.875913949996,87.55223847000161,53470.78517352 2024-04-28,05:57:23.000,119,11088462,13485,0,1714283842,13018.848968710001,87.5381402100029,53470.806134880004 2024-04-28,05:57:24.000,119,11088467,13525,0,1714283843,13018.835496089996,87.49584542999946,53470.79216064 2024-04-28,05:57:25.000,119,11088481,13645,0,1714283844,13018.82875978,87.52404195000418,53470.778186400006 2024-04-28,05:57:26.000,119,11088459,13445,0,1714283845,13018.835496089996,87.45355065000331,53470.79216064 2024-04-28,05:57:27.000,119,11088493,13325,0,1714283846,13018.815287159996,87.44650152000395,53470.79216064 2024-04-28,05:57:28.000,119,11088495,13725,0,1714283847,13018.82875978,87.45355065000331,53470.76421216 2024-04-28,05:57:29.000,119,11088473,13525,0,1714283848,13018.855705019996,87.43240325999795,53470.72927656001 2024-04-28,05:57:30.000,119,11088474,13685,0,1714283849,13018.842232399991,87.47469804000139,53470.77119928001 2024-04-28,05:57:31.000,119,11088487,13485,0,1714283850,13018.869177640001,87.48174717000074,53470.806134880004 2024-04-28,05:57:32.000,119,11088445,13525,0,1714283851,13018.848968710001,87.45355065000331,53470.708315200005 2024-04-28,05:57:33.000,119,11088458,13445,0,1714283852,13018.822023469991,87.4253541299986,53470.757225040004 2024-04-28,05:57:34.000,119,11088453,13765,0,1714283853,13018.848968710001,87.45355065000331,53470.73626368 2024-04-28,05:57:35.000,119,11088492,13365,0,1714283854,13018.815287159996,87.41830499999924,53470.71530232 2024-04-28,05:57:36.000,119,11088444,13485,0,1714283855,13018.82875978,87.41830499999924,53470.72228944 2024-04-28,05:57:37.000,119,11088487,13605,0,1714283856,13018.835496089996,87.41125586999988,53470.71530232 2024-04-28,05:57:38.000,119,11088499,13725,0,1714283857,13018.80855085,87.39715761000116,53470.71530232 2024-04-28,05:57:39.000,119,11088489,13525,0,1714283858,13018.82875978,87.39715761000116,53470.76421216 2024-04-28,05:57:40.000,119,11088458,13605,0,1714283859,13018.80855085,87.36896109000372,53470.71530232 2024-04-28,05:57:41.000,119,11088477,13245,0,1714283860,13018.848968710001,87.37601022000308,53470.71530232 2024-04-28,05:57:42.000,119,11088477,13725,0,1714283861,13018.855705019996,87.33371543999965,53470.69434096 2024-04-28,05:57:43.000,119,11088486,13605,0,1714283862,13018.855705019996,87.36191196000436,53470.66639248 2024-04-28,05:57:44.000,119,11088490,13805,0,1714283863,13018.822023469991,87.34076456999901,53470.72228944 2024-04-28,05:57:45.000,119,11088476,13365,0,1714283864,13018.76139667999,87.33371543999965,53470.66639248 2024-04-28,05:57:46.000,119,11088489,13605,0,1714283865,13018.74118774999,87.31256805000157,53470.63145688001 2024-04-28,05:57:47.000,119,11088482,13725,0,1714283866,13018.76813299,87.31961718000093,53470.66639248 2024-04-28,05:57:48.000,119,11088478,13525,0,1714283867,13018.76139667999,87.27732240000478,53470.66639248 2024-04-28,05:57:49.000,119,11088462,12805,0,1714283868,13018.76813299,87.26322413999878,53470.64543112 2024-04-28,05:57:50.000,119,11088537,13445,0,1714283869,13018.781605609991,87.27732240000478,53470.610495520006 2024-04-28,05:57:51.000,119,11088469,13285,0,1714283870,13018.76139667999,87.27732240000478,53470.63145688001 2024-04-28,05:57:52.000,119,11088500,13285,0,1714283871,13018.76813299,87.28437153000414,53470.69434096 2024-04-28,05:57:53.000,119,11088498,13285,0,1714283872,13018.754660369996,87.26322413999878,53470.5685728 2024-04-28,05:57:54.000,119,11088469,13525,0,1714283873,13018.74792406,87.25617500999942,53470.5685728 2024-04-28,05:57:55.000,119,11088506,13205,0,1714283874,13018.795078229996,87.27027326999814,53470.58254704001 2024-04-28,05:57:56.000,119,11088510,13365,0,1714283875,13018.795078229996,87.27027326999814,53470.56158568001 2024-04-28,05:57:57.000,119,11088477,13445,0,1714283876,13018.76139667999,87.28437153000414,53470.54761144 2024-04-28,05:57:58.000,119,11088527,13245,0,1714283877,13018.76139667999,87.27732240000478,53470.57555992 2024-04-28,05:57:59.000,119,11088520,13325,0,1714283878,13018.795078229996,87.2914206600035,53470.59652128 2024-04-28,05:58:00.000,119,11088486,13325,0,1714283879,13018.74118774999,87.27027326999814,53470.540624320005 2024-04-28,05:58:01.000,119,11088502,13485,0,1714283880,13018.781605609991,87.26322413999878,53470.55459856 2024-04-28,05:58:02.000,119,11088508,13245,0,1714283881,13018.76813299,87.29846979000286,53470.57555992 2024-04-28,05:58:03.000,119,11088517,13805,0,1714283882,13018.76813299,87.2914206600035,53470.589534160004 2024-04-28,05:58:04.000,119,11088481,13525,0,1714283883,13018.734451439996,87.2914206600035,53470.54761144 2024-04-28,05:58:05.000,119,11088503,13485,0,1714283884,13018.72771513,87.25617500999942,53470.56158568001 2024-04-28,05:58:06.000,119,11088500,13765,0,1714283885,13018.714242509996,87.2914206600035,53470.51966296 2024-04-28,05:58:07.000,119,11088467,13685,0,1714283886,13018.714242509996,87.33371543999965,53470.52665008 2024-04-28,05:58:08.000,119,11088504,13725,0,1714283887,13018.72771513,87.31256805000157,53470.4987016 2024-04-28,05:58:09.000,119,11088506,13445,0,1714283888,13018.7075062,87.31256805000157,53470.470753120004 2024-04-28,05:58:10.000,119,11088487,13605,0,1714283889,13018.714242509996,87.30551892000221,53470.45677888 2024-04-28,05:58:11.000,119,11088484,13365,0,1714283890,13018.694033579995,87.30551892000221,53470.45677888 2024-04-28,05:58:12.000,119,11088459,13365,0,1714283891,13018.70076988999,87.32666631000029,53470.4288304 2024-04-28,05:58:13.000,119,11088500,13445,0,1714283892,13018.734451439996,87.28437153000414,53470.470753120004 2024-04-28,05:58:14.000,119,11088498,13445,0,1714283893,13018.70076988999,87.27732240000478,53470.44979176 2024-04-28,05:58:15.000,119,11088516,13205,0,1714283894,13018.754660369996,87.27027326999814,53470.442804640006 2024-04-28,05:58:16.000,119,11088507,13085,0,1714283895,13018.754660369996,87.28437153000414,53470.46376600001 2024-04-28,05:58:17.000,119,11088486,13365,0,1714283896,13018.734451439996,87.23502762000135,53470.442804640006 2024-04-28,05:58:18.000,119,11088459,13285,0,1714283897,13018.734451439996,87.19978197000455,53470.46376600001 2024-04-28,05:58:19.000,119,11088503,13645,0,1714283898,13018.70076988999,87.20683110000391,53470.45677888 2024-04-28,05:58:20.000,119,11088489,13405,0,1714283899,13018.68056095999,87.1786345799992,53470.45677888 2024-04-28,05:58:21.000,119,11088473,13485,0,1714283900,13018.694033579995,87.17158544999984,53470.45677888 2024-04-28,05:58:22.000,119,11088429,13605,0,1714283901,13018.714242509996,87.17158544999984,53470.43581752001 2024-04-28,05:58:23.000,119,11088505,13525,0,1714283902,13018.7075062,87.13633980000304,53470.45677888 2024-04-28,05:58:24.000,119,11088489,13405,0,1714283903,13018.74118774999,87.12224154000432,53470.45677888 2024-04-28,05:58:25.000,119,11088491,13525,0,1714283904,13018.734451439996,87.12929067000368,53470.41485616001 2024-04-28,05:58:26.000,119,11088455,13565,0,1714283905,13018.72771513,87.12224154000432,53470.39389480001 2024-04-28,05:58:27.000,119,11088501,13165,0,1714283906,13018.734451439996,87.13633980000304,53470.41485616001 2024-04-28,05:58:28.000,119,11088499,13605,0,1714283907,13018.734451439996,87.1433889300024,53470.39389480001 2024-04-28,05:58:29.000,119,11088500,13365,0,1714283908,13018.781605609991,87.10109414999897,53470.40786904 2024-04-28,05:58:30.000,119,11088444,13445,0,1714283909,13018.72771513,87.09404501999961,53470.36594632001 2024-04-28,05:58:31.000,119,11088481,13765,0,1714283910,13018.74118774999,87.09404501999961,53470.35197208 2024-04-28,05:58:32.000,119,11088479,13245,0,1714283911,13018.74792406,87.10109414999897,53470.36594632001 2024-04-28,05:58:33.000,119,11088474,13285,0,1714283912,13018.754660369996,87.11519240999769,53470.34498496001 2024-04-28,05:58:34.000,119,11088467,13325,0,1714283913,13018.754660369996,87.12224154000432,53470.43581752001 2024-04-28,05:58:35.000,119,11088493,13405,0,1714283914,13018.754660369996,87.10814327999833,53470.33799784 2024-04-28,05:58:36.000,119,11088514,13285,0,1714283915,13018.74792406,87.13633980000304,53470.40088192 2024-04-28,05:58:37.000,119,11088458,13445,0,1714283916,13018.74792406,87.10109414999897,53470.37992056 2024-04-28,05:58:38.000,119,11088504,13405,0,1714283917,13018.72097881999,87.13633980000304,53470.372933440005 2024-04-28,05:58:39.000,119,11088429,13285,0,1714283918,13018.74792406,87.1433889300024,53470.3589592 2024-04-28,05:58:40.000,119,11088519,13205,0,1714283919,13018.74118774999,87.1433889300024,53470.40088192 2024-04-28,05:58:41.000,119,11088485,13325,0,1714283920,13018.72097881999,87.13633980000304,53470.37992056 2024-04-28,05:58:42.000,119,11088486,13645,0,1714283921,13018.74792406,87.1433889300024,53470.34498496001 2024-04-28,05:58:43.000,119,11088519,13405,0,1714283922,13018.72771513,87.16453632000048,53470.36594632001 2024-04-28,05:58:44.000,119,11088447,13565,0,1714283923,13018.72771513,87.1786345799992,53470.37992056 2024-04-28,05:58:45.000,119,11088527,13645,0,1714283924,13018.74118774999,87.1786345799992,53470.39389480001 2024-04-28,05:58:46.000,119,11088506,13325,0,1714283925,13018.72771513,87.20683110000391,53470.40088192 2024-04-28,05:58:47.000,119,11088478,13245,0,1714283926,13018.74118774999,87.19273283999792,53470.33799784 2024-04-28,05:58:48.000,119,11088478,13485,0,1714283927,13018.754660369996,87.21388023000327,53470.34498496001 2024-04-28,05:58:49.000,119,11088488,13565,0,1714283928,13018.754660369996,87.19978197000455,53470.38690768 2024-04-28,05:58:50.000,119,11088474,13245,0,1714283929,13018.72771513,87.20683110000391,53470.34498496001 2024-04-28,05:58:51.000,119,11088455,13165,0,1714283930,13018.72771513,87.17158544999984,53470.31703648001 2024-04-28,05:58:52.000,119,11088478,13365,0,1714283931,13018.74118774999,87.19978197000455,53470.38690768 2024-04-28,05:58:53.000,119,11088471,13645,0,1714283932,13018.76813299,87.21388023000327,53470.36594632001 2024-04-28,05:58:54.000,119,11088465,13365,0,1714283933,13018.76139667999,87.1786345799992,53470.3589592 2024-04-28,05:58:55.000,119,11088447,13645,0,1714283934,13018.795078229996,87.19273283999792,53470.33799784 2024-04-28,05:58:56.000,119,11088505,13405,0,1714283935,13018.76813299,87.15043806000176,53470.35197208 2024-04-28,05:58:57.000,119,11088435,13405,0,1714283936,13018.78834192,87.1786345799992,53470.35197208 2024-04-28,05:58:58.000,119,11088432,13445,0,1714283937,13018.795078229996,87.1786345799992,53470.36594632001 2024-04-28,05:58:59.000,119,11088476,13565,0,1714283938,13018.835496089996,87.15748719000112,53470.34498496001 2024-04-28,05:59:00.000,119,11088535,13245,0,1714283939,13018.82875978,87.19273283999792,53470.33799784 2024-04-28,05:59:01.000,119,11088509,13365,0,1714283940,13018.835496089996,87.20683110000391,53470.372933440005 2024-04-28,05:59:02.000,119,11088443,13325,0,1714283941,13018.882650259991,87.20683110000391,53470.35197208 2024-04-28,05:59:03.000,119,11088480,13245,0,1714283942,13018.862441329991,87.18568370999856,53470.303062240004 2024-04-28,05:59:04.000,119,11088453,13525,0,1714283943,13018.848968710001,87.24912588000007,53470.372933440005 2024-04-28,05:59:05.000,119,11088492,13365,0,1714283944,13018.882650259991,87.23502762000135,53470.33101072 2024-04-28,05:59:06.000,119,11088502,13285,0,1714283945,13018.882650259991,87.28437153000414,53470.43581752001 2024-04-28,05:59:07.000,119,11088441,12965,0,1714283946,13018.882650259991,87.27732240000478,53470.44979176 2024-04-28,05:59:08.000,119,11088504,13245,0,1714283947,13018.936540739996,87.24912588000007,53470.43581752001 2024-04-28,05:59:09.000,119,11088500,13765,0,1714283948,13018.943277049992,87.25617500999942,53470.38690768 2024-04-28,05:59:10.000,119,11088481,13245,0,1714283949,13018.970222290001,87.30551892000221,53470.40786904 2024-04-28,05:59:11.000,119,11088442,13645,0,1714283950,13018.950013360001,87.27732240000478,53470.40786904 2024-04-28,05:59:12.000,119,11088471,13165,0,1714283951,13018.990431220001,87.31256805000157,53470.37992056 2024-04-28,05:59:13.000,119,11088508,13565,0,1714283952,13018.963485979992,87.34076456999901,53470.34498496001 2024-04-28,05:59:14.000,119,11088503,13605,0,1714283953,13019.010640150002,87.31961718000093,53470.40088192 2024-04-28,05:59:15.000,119,11088465,13365,0,1714283954,13019.017376459997,87.32666631000029,53470.39389480001 2024-04-28,05:59:16.000,119,11088530,13445,0,1714283955,13019.003903839992,87.34076456999901,53470.38690768 2024-04-28,05:59:17.000,119,11088491,13085,0,1714283956,13019.030849080002,87.35486282999773,53470.43581752001 2024-04-28,05:59:18.000,119,11088551,13605,0,1714283957,13019.044321699992,87.33371543999965,53470.421843280004 2024-04-28,05:59:19.000,119,11088477,13485,0,1714283958,13019.051058010002,87.37601022000308,53470.4288304 2024-04-28,05:59:20.000,119,11088504,13525,0,1714283959,13019.071266940002,87.38305935000244,53470.40088192 2024-04-28,05:59:21.000,119,11088538,13725,0,1714283960,13019.071266940002,87.40420674000052,53470.40786904 2024-04-28,05:59:22.000,119,11088476,13365,0,1714283961,13019.098212179997,87.38305935000244,53470.442804640006 2024-04-28,05:59:23.000,119,11088493,13565,0,1714283962,13019.037585389997,87.38305935000244,53470.40088192 2024-04-28,05:59:24.000,119,11088483,13285,0,1714283963,13019.111684800002,87.37601022000308,53470.45677888 2024-04-28,05:59:25.000,119,11088458,13605,0,1714283964,13019.104948489992,87.36896109000372,53470.40786904 2024-04-28,05:59:26.000,119,11088460,13765,0,1714283965,13019.131893730002,87.41125586999988,53470.44979176 2024-04-28,05:59:27.000,119,11088507,13605,0,1714283966,13019.118421109997,87.41830499999924,53470.43581752001 2024-04-28,05:59:28.000,119,11088492,13605,0,1714283967,13019.138630039997,87.41125586999988,53470.43581752001 2024-04-28,05:59:29.000,119,11088482,13605,0,1714283968,13019.138630039997,87.41830499999924,53470.41485616001 2024-04-28,05:59:30.000,119,11088446,13325,0,1714283969,13019.125157419992,87.41125586999988,53470.36594632001 2024-04-28,05:59:31.000,119,11088497,13325,0,1714283970,13019.131893730002,87.43945239000459,53470.40786904 2024-04-28,05:59:32.000,119,11088484,13725,0,1714283971,13019.172311590002,87.45355065000331,53470.421843280004 2024-04-28,05:59:33.000,119,11088477,13445,0,1714283972,13019.212729450002,87.43945239000459,53470.41485616001 2024-04-28,05:59:34.000,119,11088462,13365,0,1714283973,13019.259883619998,87.44650152000395,53470.421843280004 2024-04-28,05:59:35.000,119,11088510,13605,0,1714283974,13019.259883619998,87.44650152000395,53470.4288304 2024-04-28,05:59:36.000,119,11088485,13445,0,1714283975,13019.246410999993,87.48174717000074,53470.47774024 2024-04-28,05:59:37.000,119,11088512,13325,0,1714283976,13019.280092549998,87.48174717000074,53470.45677888 2024-04-28,05:59:38.000,119,11088490,13605,0,1714283977,13019.313774099988,87.48174717000074,53470.40786904 2024-04-28,05:59:39.000,119,11088521,13565,0,1714283978,13019.367664579993,87.4887963000001,53470.51267584001 2024-04-28,05:59:40.000,119,11088487,13685,0,1714283979,13019.327246719993,87.48174717000074,53470.43581752001 2024-04-28,05:59:41.000,119,11088478,13805,0,1714283980,13019.367664579993,87.50994368999818,53470.44979176 2024-04-28,05:59:42.000,119,11088459,13845,0,1714283981,13019.387873509993,87.50994368999818,53470.47774024 2024-04-28,05:59:43.000,119,11088457,13405,0,1714283982,13019.428291369994,87.51699282000482,53470.45677888 2024-04-28,05:59:44.000,119,11088516,13405,0,1714283983,13019.461972919999,87.55223847000161,53470.4987016 2024-04-28,05:59:45.000,119,11088492,13685,0,1714283984,13019.455236609989,87.55928760000097,53470.50568872 2024-04-28,05:59:46.000,119,11088489,13565,0,1714283985,13019.502390779999,87.56633673000033,53470.46376600001 2024-04-28,05:59:47.000,119,11088505,13725,0,1714283986,13019.529336019994,87.54518934000225,53470.48472736001 2024-04-28,05:59:48.000,119,11088463,13845,0,1714283987,13019.529336019994,87.52404195000418,53470.48472736001 2024-04-28,05:59:49.000,119,11088530,13685,0,1714283988,13019.610171739994,87.51699282000482,53470.48472736001 2024-04-28,05:59:50.000,119,11088467,13925,0,1714283989,13019.61690804999,87.55223847000161,53470.46376600001 2024-04-28,05:59:51.000,119,11088513,13925,0,1714283990,13019.62364436,87.54518934000225,53470.491714480006 2024-04-28,05:59:52.000,119,11088530,13525,0,1714283991,13019.670798529994,87.49584542999946,53470.44979176 2024-04-28,05:59:53.000,119,11088498,13605,0,1714283992,13019.68427115,87.52404195000418,53470.491714480006 2024-04-28,05:59:54.000,119,11088479,13605,0,1714283993,13019.691007459995,87.52404195000418,53470.442804640006 2024-04-28,05:59:55.000,119,11088500,13565,0,1714283994,13019.73816162999,87.52404195000418,53470.52665008 2024-04-28,05:59:56.000,119,11088483,13245,0,1714283995,13019.771843179995,87.54518934000225,53470.54761144 2024-04-28,05:59:57.000,119,11088508,13525,0,1714283996,13019.79878841999,87.52404195000418,53470.48472736001 2024-04-28,05:59:58.000,119,11088479,13645,0,1714283997,13019.792052109995,87.50994368999818,53470.51267584001 2024-04-28,05:59:59.000,119,11088522,13365,0,1714283998,13019.77857948999,87.49584542999946,53470.51267584001 2024-04-28,06:00:00.000,119,11088476,13565,0,1714283999,13019.83920627999,87.50289455999882,53470.51966296 2024-04-28,06:00:01.000,119,11088486,13805,0,1714284000,13019.832469969995,87.48174717000074,53470.50568872 2024-04-28,06:00:02.000,119,11088513,13245,0,1714284001,13019.84594259,87.49584542999946,53470.54761144 2024-04-28,06:00:03.000,119,11088494,13365,0,1714284002,13019.872887829995,87.47469804000139,53470.50568872 2024-04-28,06:00:04.000,119,11088497,13365,0,1714284003,13019.89983306999,87.4887963000001,53470.53363720001 2024-04-28,06:00:05.000,119,11088484,13605,0,1714284004,13019.852678899995,87.47469804000139,53470.51267584001 2024-04-28,06:00:06.000,119,11088505,13245,0,1714284005,13019.913305689995,87.47469804000139,53470.52665008 2024-04-28,06:00:07.000,119,11088498,13525,0,1714284006,13019.90656938,87.47469804000139,53470.52665008 2024-04-28,06:00:08.000,119,11088537,13245,0,1714284007,13019.90656938,87.48174717000074,53470.540624320005 2024-04-28,06:00:09.000,119,11088551,13245,0,1714284008,13019.92004199999,87.47469804000139,53470.540624320005 2024-04-28,06:00:10.000,119,11088519,13205,0,1714284009,13019.85941520999,87.4887963000001,53470.57555992 2024-04-28,06:00:11.000,119,11088519,12925,0,1714284010,13019.86615152,87.51699282000482,53470.48472736001 2024-04-28,06:00:12.000,119,11088545,13085,0,1714284011,13019.893096759995,87.53109108000353,53470.540624320005 2024-04-28,06:00:13.000,119,11088544,13085,0,1714284012,13019.89983306999,87.51699282000482,53470.540624320005 2024-04-28,06:00:14.000,119,11088481,13125,0,1714284013,13019.90656938,87.50289455999882,53470.51966296 2024-04-28,06:00:15.000,119,11088504,13605,0,1714284014,13019.89983306999,87.50994368999818,53470.54761144 2024-04-28,06:00:16.000,119,11088519,13565,0,1714284015,13019.88636045,87.51699282000482,53470.47774024 2024-04-28,06:00:17.000,119,11088483,13365,0,1714284016,13019.88636045,87.52404195000418,53470.540624320005 2024-04-28,06:00:18.000,119,11088489,13445,0,1714284017,13019.86615152,87.49584542999946,53470.491714480006 2024-04-28,06:00:19.000,119,11088523,13525,0,1714284018,13019.86615152,87.49584542999946,53470.470753120004 2024-04-28,06:00:20.000,119,11088514,13685,0,1714284019,13019.872887829995,87.50289455999882,53470.51267584001 2024-04-28,06:00:21.000,119,11088486,13445,0,1714284020,13019.84594259,87.50994368999818,53470.48472736001 2024-04-28,06:00:22.000,119,11088575,13885,0,1714284021,13019.83920627999,87.50289455999882,53470.470753120004 2024-04-28,06:00:23.000,119,11088492,13245,0,1714284022,13019.83920627999,87.48174717000074,53470.40088192 2024-04-28,06:00:24.000,119,11088504,13245,0,1714284023,13019.852678899995,87.49584542999946,53470.45677888 2024-04-28,06:00:25.000,119,11088521,13365,0,1714284024,13019.82573366,87.48174717000074,53470.4288304 2024-04-28,06:00:26.000,119,11088530,13925,0,1714284025,13019.852678899995,87.48174717000074,53470.44979176 2024-04-28,06:00:27.000,119,11088538,13525,0,1714284026,13019.84594259,87.47469804000139,53470.4288304 2024-04-28,06:00:28.000,119,11088526,13325,0,1714284027,13019.872887829995,87.43945239000459,53470.41485616001 2024-04-28,06:00:29.000,119,11088552,13405,0,1714284028,13019.852678899995,87.47469804000139,53470.40088192 2024-04-28,06:00:30.000,119,11088486,13365,0,1714284029,13019.88636045,87.4253541299986,53470.421843280004 2024-04-28,06:00:31.000,119,11088486,13485,0,1714284030,13019.872887829995,87.44650152000395,53470.40088192 2024-04-28,06:00:32.000,119,11088520,13885,0,1714284031,13019.88636045,87.46059978000267,53470.36594632001 2024-04-28,06:00:33.000,119,11088497,13605,0,1714284032,13019.87962413999,87.44650152000395,53470.33101072 2024-04-28,06:00:34.000,119,11088509,13445,0,1714284033,13019.85941520999,87.43945239000459,53470.3589592 2024-04-28,06:00:35.000,119,11088503,13565,0,1714284034,13019.86615152,87.43240325999795,53470.31004936 2024-04-28,06:00:36.000,119,11088468,13965,0,1714284035,13019.88636045,87.41125586999988,53470.254152400004 2024-04-28,06:00:37.000,119,11088548,13525,0,1714284036,13019.872887829995,87.41125586999988,53470.26113952 2024-04-28,06:00:38.000,119,11088499,13365,0,1714284037,13019.872887829995,87.39715761000116,53470.28210088 2024-04-28,06:00:39.000,119,11088518,13405,0,1714284038,13019.87962413999,87.38305935000244,53470.2192168 2024-04-28,06:00:40.000,119,11088497,13245,0,1714284039,13019.872887829995,87.38305935000244,53470.24017816 2024-04-28,06:00:41.000,119,11088532,13565,0,1714284040,13019.90656938,87.40420674000052,53470.254152400004 2024-04-28,06:00:42.000,119,11088522,13765,0,1714284041,13019.913305689995,87.40420674000052,53470.254152400004 2024-04-28,06:00:43.000,119,11088467,13205,0,1714284042,13019.94025092999,87.39715761000116,53470.24017816 2024-04-28,06:00:44.000,119,11088489,13565,0,1714284043,13019.92004199999,87.41125586999988,53470.24017816 2024-04-28,06:00:45.000,119,11088500,13485,0,1714284044,13019.893096759995,87.39715761000116,53470.26113952 2024-04-28,06:00:46.000,119,11088532,13405,0,1714284045,13019.893096759995,87.36896109000372,53470.22620392001 2024-04-28,06:00:47.000,119,11088507,13685,0,1714284046,13019.92004199999,87.39715761000116,53470.205242560005 2024-04-28,06:00:48.000,119,11088517,13765,0,1714284047,13019.92004199999,87.35486282999773,53470.16331984 2024-04-28,06:00:49.000,119,11088494,13485,0,1714284048,13019.92677831,87.39715761000116,53470.17030696 2024-04-28,06:00:50.000,119,11088492,13805,0,1714284049,13019.94025092999,87.35486282999773,53470.19126832 2024-04-28,06:00:51.000,119,11088536,13565,0,1714284050,13019.94025092999,87.34076456999901,53470.22620392001 2024-04-28,06:00:52.000,119,11088459,13525,0,1714284051,13019.92004199999,87.36191196000436,53470.14934560001 2024-04-28,06:00:53.000,119,11088484,13605,0,1714284052,13019.9874051,87.36191196000436,53470.12139712 2024-04-28,06:00:54.000,119,11088504,13605,0,1714284053,13019.953723549996,87.37601022000308,53470.156332720006 2024-04-28,06:00:55.000,119,11088465,13605,0,1714284054,13019.953723549996,87.36896109000372,53470.135371360004 2024-04-28,06:00:56.000,119,11088468,13245,0,1714284055,13019.98066878999,87.35486282999773,53470.135371360004 2024-04-28,06:00:57.000,119,11088463,13765,0,1714284056,13020.00761403,87.35486282999773,53470.14934560001 2024-04-28,06:00:58.000,119,11088515,13485,0,1714284057,13019.973932479996,87.35486282999773,53470.12838424001 2024-04-28,06:00:59.000,119,11088475,13765,0,1714284058,13019.96045985999,87.34076456999901,53470.10043576001 2024-04-28,06:01:00.000,119,11088524,14245,0,1714284059,13019.96719617,87.36896109000372,53470.12838424001 2024-04-28,06:01:01.000,119,11088516,13685,0,1714284060,13019.994141409996,87.34076456999901,53470.135371360004 2024-04-28,06:01:02.000,119,11088501,13405,0,1714284061,13019.953723549996,87.40420674000052,53470.11441 2024-04-28,06:01:03.000,119,11088498,13725,0,1714284062,13019.9874051,87.38305935000244,53470.05152592 2024-04-28,06:01:04.000,119,11088505,13805,0,1714284063,13019.9874051,87.38305935000244,53470.12139712 2024-04-28,06:01:05.000,119,11088512,13125,0,1714284064,13020.00761403,87.34781369999837,53470.14235848 2024-04-28,06:01:06.000,119,11088491,13565,0,1714284065,13020.00761403,87.37601022000308,53470.09344864 2024-04-28,06:01:07.000,119,11088519,13645,0,1714284066,13019.973932479996,87.36896109000372,53470.14235848 2024-04-28,06:01:08.000,119,11088523,13565,0,1714284067,13019.973932479996,87.40420674000052,53470.156332720006 2024-04-28,06:01:09.000,119,11088466,13325,0,1714284068,13019.994141409996,87.3901084800018,53470.14235848 2024-04-28,06:01:10.000,119,11088508,13245,0,1714284069,13019.994141409996,87.39715761000116,53470.107422880006 2024-04-28,06:01:11.000,119,11088483,13685,0,1714284070,13019.953723549996,87.38305935000244,53470.086461520004 2024-04-28,06:01:12.000,119,11088514,13685,0,1714284071,13019.98066878999,87.38305935000244,53470.07248728 2024-04-28,06:01:13.000,119,11088452,13405,0,1714284072,13019.98066878999,87.36896109000372,53470.07947440001 2024-04-28,06:01:14.000,119,11088530,13765,0,1714284073,13019.98066878999,87.38305935000244,53470.0445388 2024-04-28,06:01:15.000,119,11088503,13245,0,1714284074,13019.973932479996,87.37601022000308,53470.05152592 2024-04-28,06:01:16.000,119,11088471,13725,0,1714284075,13020.00761403,87.36191196000436,53470.09344864 2024-04-28,06:01:17.000,119,11088482,13205,0,1714284076,13019.98066878999,87.33371543999965,53470.00261608 2024-04-28,06:01:18.000,119,11088545,13725,0,1714284077,13020.000877719991,87.38305935000244,53470.10043576001 2024-04-28,06:01:19.000,119,11088454,13445,0,1714284078,13020.061504509991,87.3901084800018,53470.03056456001 2024-04-28,06:01:20.000,119,11088448,13685,0,1714284079,13020.034559269996,87.37601022000308,53470.05152592 2024-04-28,06:01:21.000,119,11088531,13245,0,1714284080,13020.061504509991,87.38305935000244,53470.03056456001 2024-04-28,06:01:22.000,119,11088479,13765,0,1714284081,13020.101922369991,87.36896109000372,53470.01659032 2024-04-28,06:01:23.000,119,11088470,13485,0,1714284082,13020.061504509991,87.36896109000372,53469.99562896 2024-04-28,06:01:24.000,119,11088492,13325,0,1714284083,13020.095186059996,87.38305935000244,53470.00261608 2024-04-28,06:01:25.000,119,11088465,12925,0,1714284084,13020.128867610001,87.37601022000308,53470.03056456001 2024-04-28,06:01:26.000,119,11088445,13405,0,1714284085,13020.142340229992,87.3901084800018,53470.00960320001 2024-04-28,06:01:27.000,119,11088483,13285,0,1714284086,13020.128867610001,87.39715761000116,53470.01659032 2024-04-28,06:01:28.000,119,11088497,13085,0,1714284087,13020.209703330002,87.3901084800018,53469.988641840006 2024-04-28,06:01:29.000,119,11088446,13365,0,1714284088,13020.209703330002,87.37601022000308,53470.01659032 2024-04-28,06:01:30.000,119,11088476,13285,0,1714284089,13020.216439639997,87.39715761000116,53470.00261608 2024-04-28,06:01:31.000,119,11088447,13325,0,1714284090,13020.256857499997,87.3901084800018,53469.967680480004 2024-04-28,06:01:32.000,119,11088486,13485,0,1714284091,13020.263593809992,87.41125586999988,53470.02357744 2024-04-28,06:01:33.000,119,11088465,13645,0,1714284092,13020.304011669992,87.3901084800018,53469.988641840006 2024-04-28,06:01:34.000,119,11088452,13405,0,1714284093,13020.324220599992,87.41125586999988,53470.01659032 2024-04-28,06:01:35.000,119,11088495,13645,0,1714284094,13020.351165840002,87.41830499999924,53469.9746676 2024-04-28,06:01:36.000,119,11088510,13845,0,1714284095,13020.405056319993,87.41830499999924,53470.02357744 2024-04-28,06:01:37.000,119,11088497,13325,0,1714284096,13020.398320009997,87.39715761000116,53469.988641840006 2024-04-28,06:01:38.000,119,11088459,13165,0,1714284097,13020.425265249993,87.41830499999924,53469.95370624 2024-04-28,06:01:39.000,119,11088490,13605,0,1714284098,13020.445474179993,87.43945239000459,53469.99562896 2024-04-28,06:01:40.000,119,11088515,13085,0,1714284099,13020.418528939997,87.46059978000267,53469.99562896 2024-04-28,06:01:41.000,119,11088475,13245,0,1714284100,13020.479155729998,87.43945239000459,53469.988641840006 2024-04-28,06:01:42.000,119,11088467,13565,0,1714284101,13020.479155729998,87.4253541299986,53470.00960320001 2024-04-28,06:01:43.000,119,11088437,13245,0,1714284102,13020.485892039993,87.44650152000395,53470.00261608 2024-04-28,06:01:44.000,119,11088438,13325,0,1714284103,13020.465683109993,87.41830499999924,53470.00261608 2024-04-28,06:01:45.000,119,11088465,13165,0,1714284104,13020.512837279988,87.44650152000395,53469.98165472001 2024-04-28,06:01:46.000,119,11088478,13405,0,1714284105,13020.539782519998,87.43240325999795,53469.96069336001 2024-04-28,06:01:47.000,119,11088497,13725,0,1714284106,13020.580200379998,87.43945239000459,53469.9746676 2024-04-28,06:01:48.000,119,11088469,13285,0,1714284107,13020.580200379998,87.45355065000331,53469.939732000006 2024-04-28,06:01:49.000,119,11088505,13605,0,1714284108,13020.573464069988,87.46059978000267,53470.01659032 2024-04-28,06:01:50.000,119,11088522,13165,0,1714284109,13020.573464069988,87.45355065000331,53470.00960320001 2024-04-28,06:01:51.000,119,11088450,13125,0,1714284110,13020.593672999988,87.46059978000267,53469.988641840006 2024-04-28,06:01:52.000,119,11088472,13285,0,1714284111,13020.627354549993,87.43240325999795,53470.01659032 2024-04-28,06:01:53.000,119,11088505,13325,0,1714284112,13020.620618239998,87.46764891000203,53469.967680480004 2024-04-28,06:01:54.000,119,11088496,13285,0,1714284113,13020.634090859989,87.47469804000139,53469.967680480004 2024-04-28,06:01:55.000,119,11088514,13325,0,1714284114,13020.640827169998,87.44650152000395,53470.01659032 2024-04-28,06:01:56.000,119,11088473,13685,0,1714284115,13020.681245029999,87.49584542999946,53469.967680480004 2024-04-28,06:01:57.000,119,11088497,13085,0,1714284116,13020.654299789989,87.4887963000001,53469.99562896 2024-04-28,06:01:58.000,119,11088463,13445,0,1714284117,13020.687981339994,87.50994368999818,53470.00261608 2024-04-28,06:01:59.000,119,11088504,13205,0,1714284118,13020.654299789989,87.49584542999946,53469.9746676 2024-04-28,06:02:00.000,119,11088459,13285,0,1714284119,13020.708190269994,87.50289455999882,53469.96069336001 2024-04-28,06:02:01.000,119,11088504,13485,0,1714284120,13020.694717649989,87.54518934000225,53469.939732000006 2024-04-28,06:02:02.000,119,11088462,13325,0,1714284121,13020.714926579989,87.50994368999818,53470.00261608 2024-04-28,06:02:03.000,119,11088475,13245,0,1714284122,13020.721662889999,87.50994368999818,53469.967680480004 2024-04-28,06:02:04.000,119,11088467,13365,0,1714284123,13020.728399199994,87.53109108000353,53469.9746676 2024-04-28,06:02:05.000,119,11088513,13245,0,1714284124,13020.768817059994,87.4887963000001,53470.00261608 2024-04-28,06:02:06.000,119,11088472,13285,0,1714284125,13020.75534443999,87.53109108000353,53469.99562896 2024-04-28,06:02:07.000,119,11088436,13405,0,1714284126,13020.782289679999,87.53109108000353,53470.02357744 2024-04-28,06:02:08.000,119,11088498,13605,0,1714284127,13020.77555336999,87.54518934000225,53469.98165472001 2024-04-28,06:02:09.000,119,11088476,13445,0,1714284128,13020.782289679999,87.53109108000353,53470.00960320001 2024-04-28,06:02:10.000,119,11088465,13925,0,1714284129,13020.789025989994,87.54518934000225,53469.99562896 2024-04-28,06:02:11.000,119,11088453,13725,0,1714284130,13020.81597122999,87.53109108000353,53469.96069336001 2024-04-28,06:02:12.000,119,11088492,13525,0,1714284131,13020.802498609999,87.50994368999818,53470.01659032 2024-04-28,06:02:13.000,119,11088479,13485,0,1714284132,13020.789025989994,87.54518934000225,53470.037551680005 2024-04-28,06:02:14.000,119,11088456,13525,0,1714284133,13020.782289679999,87.54518934000225,53469.98165472001 2024-04-28,06:02:15.000,119,11088460,13405,0,1714284134,13020.762080749999,87.50289455999882,53469.9746676 2024-04-28,06:02:16.000,119,11088489,13325,0,1714284135,13020.77555336999,87.50994368999818,53470.00960320001 2024-04-28,06:02:17.000,119,11088507,13885,0,1714284136,13020.79576229999,87.52404195000418,53470.00960320001 2024-04-28,06:02:18.000,119,11088506,13405,0,1714284137,13020.762080749999,87.53109108000353,53469.967680480004 2024-04-28,06:02:19.000,119,11088491,13445,0,1714284138,13020.75534443999,87.50289455999882,53469.96069336001 2024-04-28,06:02:20.000,119,11088468,13405,0,1714284139,13020.762080749999,87.50994368999818,53469.99562896 2024-04-28,06:02:21.000,119,11088465,13765,0,1714284140,13020.75534443999,87.51699282000482,53469.988641840006 2024-04-28,06:02:22.000,119,11088458,13285,0,1714284141,13020.762080749999,87.50994368999818,53470.00960320001 2024-04-28,06:02:23.000,119,11088473,13245,0,1714284142,13020.735135509989,87.49584542999946,53469.9746676 2024-04-28,06:02:24.000,119,11088467,13485,0,1714284143,13020.768817059994,87.46764891000203,53470.0445388 2024-04-28,06:02:25.000,119,11088444,13645,0,1714284144,13020.701453959999,87.48174717000074,53469.967680480004 2024-04-28,06:02:26.000,119,11088448,13565,0,1714284145,13020.721662889999,87.46764891000203,53469.939732000006 2024-04-28,06:02:27.000,119,11088471,13085,0,1714284146,13020.701453959999,87.47469804000139,53469.98165472001 2024-04-28,06:02:28.000,119,11088485,12965,0,1714284147,13020.694717649989,87.48174717000074,53469.99562896 2024-04-28,06:02:29.000,119,11088470,13485,0,1714284148,13020.687981339994,87.47469804000139,53470.00261608 2024-04-28,06:02:30.000,119,11088515,13525,0,1714284149,13020.701453959999,87.50994368999818,53469.9746676 2024-04-28,06:02:31.000,119,11088475,13445,0,1714284150,13020.75534443999,87.48174717000074,53470.00261608 2024-04-28,06:02:32.000,119,11088503,13485,0,1714284151,13020.741871819999,87.50994368999818,53469.918770640004 2024-04-28,06:02:33.000,119,11088528,13805,0,1714284152,13020.748608129994,87.50994368999818,53469.94671912 2024-04-28,06:02:34.000,119,11088502,13565,0,1714284153,13020.762080749999,87.53109108000353,53469.967680480004 2024-04-28,06:02:35.000,119,11088511,13725,0,1714284154,13020.75534443999,87.53109108000353,53469.95370624 2024-04-28,06:02:36.000,119,11088433,13405,0,1714284155,13020.75534443999,87.55223847000161,53469.98165472001 2024-04-28,06:02:37.000,119,11088510,13285,0,1714284156,13020.768817059994,87.53109108000353,53469.96069336001 2024-04-28,06:02:38.000,119,11088457,13525,0,1714284157,13020.782289679999,87.55223847000161,53469.89780928 2024-04-28,06:02:39.000,119,11088482,13645,0,1714284158,13020.82270754,87.54518934000225,53470.00960320001 2024-04-28,06:02:40.000,119,11088550,13365,0,1714284159,13020.82270754,87.53109108000353,53469.9746676 2024-04-28,06:02:41.000,119,11088485,13525,0,1714284160,13020.88333433,87.50994368999818,53470.00960320001 2024-04-28,06:02:42.000,119,11088489,13445,0,1714284161,13020.890070639995,87.5381402100029,53469.99562896 2024-04-28,06:02:43.000,119,11088464,13405,0,1714284162,13020.930488499995,87.50994368999818,53469.98165472001 2024-04-28,06:02:44.000,119,11088491,13645,0,1714284163,13020.950697429995,87.51699282000482,53469.967680480004 2024-04-28,06:02:45.000,119,11088513,13205,0,1714284164,13021.00458791,87.49584542999946,53470.037551680005 2024-04-28,06:02:46.000,119,11088523,13165,0,1714284165,13021.01806052999,87.53109108000353,53470.00960320001 2024-04-28,06:02:47.000,119,11088501,13325,0,1714284166,13021.031533149995,87.50994368999818,53470.06550016 2024-04-28,06:02:48.000,119,11088525,13405,0,1714284167,13021.04500577,87.46764891000203,53470.00960320001 2024-04-28,06:02:49.000,119,11088489,13525,0,1714284168,13021.07868731999,87.48174717000074,53469.99562896 2024-04-28,06:02:50.000,119,11088475,13165,0,1714284169,13021.14605042,87.46764891000203,53470.02357744 2024-04-28,06:02:51.000,119,11088436,13485,0,1714284170,13021.14605042,87.48174717000074,53469.988641840006 2024-04-28,06:02:52.000,119,11088501,13245,0,1714284171,13021.14605042,87.48174717000074,53470.00261608 2024-04-28,06:02:53.000,119,11088490,13445,0,1714284172,13021.152786729996,87.46764891000203,53470.00261608 2024-04-28,06:02:54.000,119,11088508,13485,0,1714284173,13021.15952303999,87.46764891000203,53470.00261608 2024-04-28,06:02:55.000,119,11088523,13405,0,1714284174,13021.220149829991,87.46059978000267,53470.01659032 2024-04-28,06:02:56.000,119,11088500,13325,0,1714284175,13021.20667721,87.4887963000001,53469.99562896 2024-04-28,06:02:57.000,119,11088530,13365,0,1714284176,13021.22688614,87.50289455999882,53470.02357744 2024-04-28,06:02:58.000,119,11088514,13725,0,1714284177,13021.233622449996,87.49584542999946,53470.00261608 2024-04-28,06:02:59.000,119,11088492,13405,0,1714284178,13021.287512930001,87.51699282000482,53470.00960320001 2024-04-28,06:03:00.000,119,11088513,13765,0,1714284179,13021.280776619991,87.54518934000225,53470.00960320001 2024-04-28,06:03:01.000,119,11088531,13445,0,1714284180,13021.300985549991,87.55928760000097,53470.107422880006 2024-04-28,06:03:02.000,119,11088499,13605,0,1714284181,13021.280776619991,87.55928760000097,53470.06550016 2024-04-28,06:03:03.000,119,11088516,13405,0,1714284182,13021.287512930001,87.56633673000033,53470.03056456001 2024-04-28,06:03:04.000,119,11088459,13565,0,1714284183,13021.334667099996,87.58043498999905,53470.07947440001 2024-04-28,06:03:05.000,119,11088532,13645,0,1714284184,13021.327930790001,87.58748411999841,53470.06550016 2024-04-28,06:03:06.000,119,11088473,13645,0,1714284185,13021.368348650001,87.60863151000376,53470.037551680005 2024-04-28,06:03:07.000,119,11088487,13445,0,1714284186,13021.348139720001,87.62272977000248,53470.06550016 2024-04-28,06:03:08.000,119,11088549,13565,0,1714284187,13021.395293889997,87.66502454999863,53470.07947440001 2024-04-28,06:03:09.000,119,11088463,13685,0,1714284188,13021.354876029996,87.672073679998,53470.086461520004 2024-04-28,06:03:10.000,119,11088544,13485,0,1714284189,13021.402030199992,87.66502454999863,53470.107422880006 2024-04-28,06:03:11.000,119,11088538,13325,0,1714284190,13021.395293889997,87.64387716000056,53470.11441 2024-04-28,06:03:12.000,119,11088532,13285,0,1714284191,13021.388557580001,87.65797541999927,53470.05851304001 2024-04-28,06:03:13.000,119,11088482,13125,0,1714284192,13021.402030199992,87.68617194000399,53470.107422880006 2024-04-28,06:03:14.000,119,11088457,13605,0,1714284193,13021.455920679997,87.7002702000027,53470.11441 2024-04-28,06:03:15.000,119,11088514,13725,0,1714284194,13021.408766510001,87.69322107000335,53470.07947440001 2024-04-28,06:03:16.000,119,11088535,13445,0,1714284195,13021.402030199992,87.70731933000206,53470.07248728 2024-04-28,06:03:17.000,119,11088460,13525,0,1714284196,13021.402030199992,87.72141759000078,53470.06550016 2024-04-28,06:03:18.000,119,11088470,13525,0,1714284197,13021.449184370002,87.7355158499995,53470.086461520004 2024-04-28,06:03:19.000,119,11088498,13405,0,1714284198,13021.422239129992,87.72846672000014,53470.10043576001 2024-04-28,06:03:20.000,119,11088495,13445,0,1714284199,13021.415502819997,87.71436846000142,53470.11441 2024-04-28,06:03:21.000,119,11088510,13285,0,1714284200,13021.408766510001,87.72141759000078,53470.12139712 2024-04-28,06:03:22.000,119,11088531,13485,0,1714284201,13021.408766510001,87.7355158499995,53470.06550016 2024-04-28,06:03:23.000,119,11088451,13245,0,1714284202,13021.422239129992,87.74961410999822,53470.107422880006 2024-04-28,06:03:24.000,119,11088446,13485,0,1714284203,13021.435711749997,87.75666324000485,53470.07248728 2024-04-28,06:03:25.000,119,11088495,13205,0,1714284204,13021.435711749997,87.74256497999886,53470.135371360004 2024-04-28,06:03:26.000,119,11088494,13205,0,1714284205,13021.428975440002,87.77781063000293,53470.05851304001 2024-04-28,06:03:27.000,119,11088502,13285,0,1714284206,13021.455920679997,87.77076150000357,53470.05152592 2024-04-28,06:03:28.000,119,11088506,13045,0,1714284207,13021.469393300002,87.84125280000444,53470.07248728 2024-04-28,06:03:29.000,119,11088493,13365,0,1714284208,13021.462656989992,87.82010540999909,53470.06550016 2024-04-28,06:03:30.000,119,11088498,13205,0,1714284209,13021.496338539997,87.8342036699978,53470.05851304001 2024-04-28,06:03:31.000,119,11088522,13485,0,1714284210,13021.523283779992,87.87649845000124,53470.10043576001 2024-04-28,06:03:32.000,119,11088505,13245,0,1714284211,13021.530020090002,87.90469496999867,53470.07947440001 2024-04-28,06:03:33.000,119,11088500,13125,0,1714284212,13021.563701639992,87.87649845000124,53470.107422880006 2024-04-28,06:03:34.000,119,11088450,13485,0,1714284213,13021.590646880002,87.89059670999995,53470.05152592 2024-04-28,06:03:35.000,119,11088494,13525,0,1714284214,13021.577174259997,87.93994062000274,53470.03056456001 2024-04-28,06:03:36.000,119,11088484,13165,0,1714284215,13021.577174259997,87.91879323000467,53470.06550016 2024-04-28,06:03:37.000,119,11088448,13325,0,1714284216,13021.631064740002,87.93289149000339,53470.09344864 2024-04-28,06:03:38.000,119,11088457,13885,0,1714284217,13021.610855810002,87.95403888000146,53470.05152592 2024-04-28,06:03:39.000,119,11088487,13205,0,1714284218,13021.664746289993,87.9469897500021,53470.07947440001 2024-04-28,06:03:40.000,119,11088496,13205,0,1714284219,13021.671482600002,87.97518626999954,53470.0445388 2024-04-28,06:03:41.000,119,11088503,13285,0,1714284220,13021.738845699998,87.96813714000018,53470.02357744 2024-04-28,06:03:42.000,119,11088459,13365,0,1714284221,13021.745582009993,87.9822353999989,53469.98165472001 2024-04-28,06:03:43.000,119,11088476,13485,0,1714284222,13021.765790939993,88.01748105000297,53470.00261608 2024-04-28,06:03:44.000,119,11088476,13325,0,1714284223,13021.806208799993,88.01748105000297,53470.06550016 2024-04-28,06:03:45.000,119,11088472,13365,0,1714284224,13021.812945109989,88.05977582999913,53470.0445388 2024-04-28,06:03:46.000,119,11088459,13285,0,1714284225,13021.833154039989,88.02453018000233,53470.07248728 2024-04-28,06:03:47.000,119,11088509,13445,0,1714284226,13021.833154039989,88.08797235000384,53470.086461520004 2024-04-28,06:03:48.000,119,11088469,13525,0,1714284227,13021.812945109989,88.06682495999848,53470.0445388 2024-04-28,06:03:49.000,119,11088494,12845,0,1714284228,13021.860099279998,88.10911974000192,53470.0445388 2024-04-28,06:03:50.000,119,11088499,13125,0,1714284229,13021.846626659993,88.13731625999935,53470.05851304001 2024-04-28,06:03:51.000,119,11088481,13285,0,1714284230,13021.853362969989,88.1584636500047,53470.09344864 2024-04-28,06:03:52.000,119,11088504,13445,0,1714284231,13021.839890349998,88.17961104000278,53470.0445388 2024-04-28,06:03:53.000,119,11088494,13485,0,1714284232,13021.812945109989,88.20075843000086,53470.086461520004 2024-04-28,06:03:54.000,119,11088506,13205,0,1714284233,13021.792736179988,88.22190581999894,53470.12139712 2024-04-28,06:03:55.000,119,11088452,13765,0,1714284234,13021.846626659993,88.2289549499983,53470.107422880006 2024-04-28,06:03:56.000,119,11088498,13685,0,1714284235,13021.860099279998,88.2289549499983,53470.09344864 2024-04-28,06:03:57.000,119,11088485,13485,0,1714284236,13021.772527249988,88.25715147000301,53470.12139712 2024-04-28,06:03:58.000,119,11088496,13325,0,1714284237,13021.759054629998,88.26420060000237,53470.086461520004 2024-04-28,06:03:59.000,119,11088501,13605,0,1714284238,13021.812945109989,88.31354450999788,53470.07947440001 2024-04-28,06:04:00.000,119,11088526,13805,0,1714284239,13021.732109389988,88.28534799000045,53470.037551680005 2024-04-28,06:04:01.000,119,11088543,13485,0,1714284240,13021.772527249988,88.31354450999788,53470.037551680005 2024-04-28,06:04:02.000,119,11088511,13605,0,1714284241,13021.765790939993,88.2923971199998,53470.0445388 2024-04-28,06:04:03.000,119,11088443,13325,0,1714284242,13021.779263559998,88.29944624999916,53470.05851304001 2024-04-28,06:04:04.000,119,11088512,13605,0,1714284243,13021.772527249988,88.27829886000109,53470.09344864 2024-04-28,06:04:05.000,119,11088476,13405,0,1714284244,13021.792736179988,88.27829886000109,53470.037551680005 2024-04-28,06:04:06.000,119,11088474,13485,0,1714284245,13021.785999869993,88.25010234000365,53470.07947440001 2024-04-28,06:04:07.000,119,11088488,13245,0,1714284246,13021.806208799993,88.2289549499983,53470.06550016 2024-04-28,06:04:08.000,119,11088536,13605,0,1714284247,13021.819681419998,88.24305321000429,53470.01659032 2024-04-28,06:04:09.000,119,11088484,13685,0,1714284248,13021.792736179988,88.21485668999958,53470.02357744 2024-04-28,06:04:10.000,119,11088520,13405,0,1714284249,13021.806208799993,88.16551278000406,53470.00261608 2024-04-28,06:04:11.000,119,11088532,13445,0,1714284250,13021.806208799993,88.1584636500047,53469.94671912 2024-04-28,06:04:12.000,119,11088487,13525,0,1714284251,13021.826417729993,88.17256191000342,53469.99562896 2024-04-28,06:04:13.000,119,11088493,13325,0,1714284252,13021.812945109989,88.18666017000214,53470.02357744 2024-04-28,06:04:14.000,119,11088517,13565,0,1714284253,13021.846626659993,88.17961104000278,53470.02357744 2024-04-28,06:04:15.000,119,11088488,13765,0,1714284254,13021.873571899989,88.17961104000278,53469.94671912 2024-04-28,06:04:16.000,119,11088492,13365,0,1714284255,13021.846626659993,88.20075843000086,53469.967680480004 2024-04-28,06:04:17.000,119,11088504,13805,0,1714284256,13021.839890349998,88.17961104000278,53469.988641840006 2024-04-28,06:04:18.000,119,11088518,13845,0,1714284257,13021.826417729993,88.18666017000214,53469.95370624 2024-04-28,06:04:19.000,119,11088479,13645,0,1714284258,13021.806208799993,88.1584636500047,53469.94671912 2024-04-28,06:04:20.000,119,11088497,13405,0,1714284259,13021.812945109989,88.16551278000406,53469.939732000006 2024-04-28,06:04:21.000,119,11088476,13685,0,1714284260,13021.806208799993,88.1584636500047,53469.95370624 2024-04-28,06:04:22.000,119,11088474,13525,0,1714284261,13021.806208799993,88.15141451999807,53469.93274488001 2024-04-28,06:04:23.000,119,11088490,13765,0,1714284262,13021.779263559998,88.17256191000342,53469.918770640004 2024-04-28,06:04:24.000,119,11088531,13605,0,1714284263,13021.799472489998,88.17256191000342,53469.96069336001 2024-04-28,06:04:25.000,119,11088484,13405,0,1714284264,13021.826417729993,88.15141451999807,53469.918770640004 2024-04-28,06:04:26.000,119,11088476,13605,0,1714284265,13021.806208799993,88.16551278000406,53469.92575776 2024-04-28,06:04:27.000,119,11088552,13245,0,1714284266,13021.785999869993,88.17961104000278,53469.8349252 2024-04-28,06:04:28.000,119,11088450,13325,0,1714284267,13021.785999869993,88.17256191000342,53469.869860800005 2024-04-28,06:04:29.000,119,11088485,13445,0,1714284268,13021.772527249988,88.15141451999807,53469.82793808 2024-04-28,06:04:30.000,119,11088557,13485,0,1714284269,13021.779263559998,88.17256191000342,53469.89082216001 2024-04-28,06:04:31.000,119,11088522,13685,0,1714284270,13021.772527249988,88.13731625999935,53469.88383504 2024-04-28,06:04:32.000,119,11088491,13445,0,1714284271,13021.799472489998,88.15141451999807,53469.84889944 2024-04-28,06:04:33.000,119,11088491,13525,0,1714284272,13021.812945109989,88.18666017000214,53469.8349252 2024-04-28,06:04:34.000,119,11088488,13925,0,1714284273,13021.846626659993,88.16551278000406,53469.85588656 2024-04-28,06:04:35.000,119,11088469,13725,0,1714284274,13021.853362969989,88.14436538999871,53469.85588656 2024-04-28,06:04:36.000,119,11088543,13325,0,1714284275,13021.873571899989,88.14436538999871,53469.79300248001 2024-04-28,06:04:37.000,119,11088509,13925,0,1714284276,13021.873571899989,88.08797235000384,53469.77902824 2024-04-28,06:04:38.000,119,11088492,13605,0,1714284277,13021.873571899989,88.11616887000127,53469.79300248001 2024-04-28,06:04:39.000,119,11088480,13645,0,1714284278,13021.900517139999,88.13026713,53469.81396384001 2024-04-28,06:04:40.000,119,11088518,13645,0,1714284279,13021.907253449994,88.10207061000256,53469.78601536 2024-04-28,06:04:41.000,119,11088528,13485,0,1714284280,13021.907253449994,88.10207061000256,53469.772041120006 2024-04-28,06:04:42.000,119,11088518,13765,0,1714284281,13021.893780829989,88.07387408999784,53469.74409264001 2024-04-28,06:04:43.000,119,11088505,13605,0,1714284282,13021.934198689989,88.07387408999784,53469.73710552 2024-04-28,06:04:44.000,119,11088536,13365,0,1714284283,13021.934198689989,88.10911974000192,53469.772041120006 2024-04-28,06:04:45.000,119,11088478,13965,0,1714284284,13021.967880239994,88.0950214800032,53469.67422144001 2024-04-28,06:04:46.000,119,11088480,13365,0,1714284285,13022.001561789999,88.08797235000384,53469.71614416 2024-04-28,06:04:47.000,119,11088507,13325,0,1714284286,13021.99482547999,88.05977582999913,53469.75806688 2024-04-28,06:04:48.000,119,11088515,13605,0,1714284287,13022.008298099994,88.05977582999913,53469.69518280001 2024-04-28,06:04:49.000,119,11088546,13685,0,1714284288,13022.028507029994,88.05272669999977,53469.72313128001 2024-04-28,06:04:50.000,119,11088558,13445,0,1714284289,13022.06218858,88.05977582999913,53469.702169920005 2024-04-28,06:04:51.000,119,11088465,13405,0,1714284290,13022.11607905999,88.05977582999913,53469.68120856 2024-04-28,06:04:52.000,119,11088507,13925,0,1714284291,13022.15649691999,88.08797235000384,53469.68120856 2024-04-28,06:04:53.000,119,11088545,13525,0,1714284292,13022.18344216,88.05272669999977,53469.6602472 2024-04-28,06:04:54.000,119,11088495,13445,0,1714284293,13022.19691477999,88.03157931000169,53469.68819568 2024-04-28,06:04:55.000,119,11088468,13525,0,1714284294,13022.210387399995,88.04567757000041,53469.64627296001 2024-04-28,06:04:56.000,119,11088515,13365,0,1714284295,13022.25754156999,87.9822353999989,53469.653260080006 2024-04-28,06:04:57.000,119,11088504,13205,0,1714284296,13022.25754156999,88.01043192000361,53469.653260080006 2024-04-28,06:04:58.000,119,11088472,13285,0,1714284297,13022.30469574,88.03862844000105,53469.702169920005 2024-04-28,06:04:59.000,119,11088539,13445,0,1714284298,13022.291223119995,88.05272669999977,53469.64627296001 2024-04-28,06:05:00.000,119,11088498,13205,0,1714284299,13022.331640979995,88.05272669999977,53469.6602472 2024-04-28,06:05:01.000,119,11088524,13245,0,1714284300,13022.351849909996,88.07387408999784,53469.70915704 2024-04-28,06:05:02.000,119,11088470,13125,0,1714284301,13022.38553146,88.05272669999977,53469.68819568 2024-04-28,06:05:03.000,119,11088496,13485,0,1714284302,13022.392267769996,88.08797235000384,53469.72313128001 2024-04-28,06:05:04.000,119,11088487,13325,0,1714284303,13022.419213009991,88.10207061000256,53469.69518280001 2024-04-28,06:05:05.000,119,11088468,13725,0,1714284304,13022.392267769996,88.07387408999784,53469.702169920005 2024-04-28,06:05:06.000,119,11088488,13285,0,1714284305,13022.36532253,88.05272669999977,53469.632298720004 2024-04-28,06:05:07.000,119,11088509,13325,0,1714284306,13022.331640979995,88.07387408999784,53469.67422144001 2024-04-28,06:05:08.000,119,11088484,13845,0,1714284307,13022.37879514999,88.13026713,53469.70915704 2024-04-28,06:05:09.000,119,11088496,13565,0,1714284308,13022.35858621999,88.10911974000192,53469.653260080006 2024-04-28,06:05:10.000,119,11088502,13325,0,1714284309,13022.35858621999,88.10911974000192,53469.61832448 2024-04-28,06:05:11.000,119,11088476,13765,0,1714284310,13022.37879514999,88.11616887000127,53469.66723432 2024-04-28,06:05:12.000,119,11088507,13525,0,1714284311,13022.3451136,88.14436538999871,53469.63928584 2024-04-28,06:05:13.000,119,11088517,13285,0,1714284312,13022.331640979995,88.11616887000127,53469.62531160001 2024-04-28,06:05:14.000,119,11088520,13605,0,1714284313,13022.33837728999,88.14436538999871,53469.64627296001 2024-04-28,06:05:15.000,119,11088460,13365,0,1714284314,13022.36532253,88.16551278000406,53469.63928584 2024-04-28,06:05:16.000,119,11088508,13485,0,1714284315,13022.37879514999,88.11616887000127,53469.68819568 2024-04-28,06:05:17.000,119,11088530,13525,0,1714284316,13022.372058839996,88.1584636500047,53469.653260080006 2024-04-28,06:05:18.000,119,11088505,13845,0,1714284317,13022.35858621999,88.15141451999807,53469.63928584 2024-04-28,06:05:19.000,119,11088463,13725,0,1714284318,13022.38553146,88.1937093000015,53469.64627296001 2024-04-28,06:05:20.000,119,11088467,13885,0,1714284319,13022.372058839996,88.13731625999935,53469.62531160001 2024-04-28,06:05:21.000,119,11088504,13365,0,1714284320,13022.40574039,88.13731625999935,53469.55544040001 2024-04-28,06:05:22.000,119,11088513,13805,0,1714284321,13022.419213009991,88.14436538999871,53469.57640176001 2024-04-28,06:05:23.000,119,11088513,13405,0,1714284322,13022.392267769996,88.13731625999935,53469.56941464 2024-04-28,06:05:24.000,119,11088552,13765,0,1714284323,13022.419213009991,88.13026713,53469.583388880004 2024-04-28,06:05:25.000,119,11088496,13925,0,1714284324,13022.439421939991,88.13731625999935,53469.56941464 2024-04-28,06:05:26.000,119,11088478,13685,0,1714284325,13022.419213009991,88.13026713,53469.56242752 2024-04-28,06:05:27.000,119,11088482,13445,0,1714284326,13022.452894559996,88.13731625999935,53469.50653056001 2024-04-28,06:05:28.000,119,11088500,13485,0,1714284327,13022.46636718,88.12321800000063,53469.56242752 2024-04-28,06:05:29.000,119,11088497,13565,0,1714284328,13022.46636718,88.1937093000015,53469.47858208001 2024-04-28,06:05:30.000,119,11088481,13565,0,1714284329,13022.473103489996,88.21485668999958,53469.50653056001 2024-04-28,06:05:31.000,119,11088529,13285,0,1714284330,13022.48657611,88.22190581999894,53469.485569200006 2024-04-28,06:05:32.000,119,11088522,13085,0,1714284331,13022.473103489996,88.20075843000086,53469.436659360006 2024-04-28,06:05:33.000,119,11088506,13605,0,1714284332,13022.48657611,88.22190581999894,53469.49255632 2024-04-28,06:05:34.000,119,11088490,13525,0,1714284333,13022.500048729991,88.1937093000015,53469.50653056001 2024-04-28,06:05:35.000,119,11088499,13285,0,1714284334,13022.560675519991,88.25010234000365,53469.47858208001 2024-04-28,06:05:36.000,119,11088455,13605,0,1714284335,13022.533730279996,88.2289549499983,53469.47159496 2024-04-28,06:05:37.000,119,11088472,13125,0,1714284336,13022.574148139996,88.24305321000429,53469.5205048 2024-04-28,06:05:38.000,119,11088507,13325,0,1714284337,13022.560675519991,88.20075843000086,53469.49255632 2024-04-28,06:05:39.000,119,11088506,13165,0,1714284338,13022.587620760001,88.22190581999894,53469.464607840004 2024-04-28,06:05:40.000,119,11088529,13445,0,1714284339,13022.601093379992,88.21485668999958,53469.45762072001 2024-04-28,06:05:41.000,119,11088476,13565,0,1714284340,13022.621302309992,88.24305321000429,53469.4506336 2024-04-28,06:05:42.000,119,11088499,13925,0,1714284341,13022.654983859997,88.23600407999766,53469.485569200006 2024-04-28,06:05:43.000,119,11088531,13565,0,1714284342,13022.681929099992,88.25010234000365,53469.49954344 2024-04-28,06:05:44.000,119,11088502,12965,0,1714284343,13022.688665410002,88.26420060000237,53469.47159496 2024-04-28,06:05:45.000,119,11088491,13605,0,1714284344,13022.708874340002,88.27124973000173,53469.54845328 2024-04-28,06:05:46.000,119,11088488,13445,0,1714284345,13022.708874340002,88.28534799000045,53469.51351768 2024-04-28,06:05:47.000,119,11088480,13245,0,1714284346,13022.722346959992,88.26420060000237,53469.50653056001 2024-04-28,06:05:48.000,119,11088491,13365,0,1714284347,13022.729083270002,88.26420060000237,53469.5205048 2024-04-28,06:05:49.000,119,11088514,13445,0,1714284348,13022.769501130002,88.25010234000365,53469.44364648 2024-04-28,06:05:50.000,119,11088514,13605,0,1714284349,13022.769501130002,88.25010234000365,53469.47159496 2024-04-28,06:05:51.000,119,11088505,13565,0,1714284350,13022.769501130002,88.29944624999916,53469.47858208001 2024-04-28,06:05:52.000,119,11088475,13445,0,1714284351,13022.803182679992,88.27829886000109,53469.47858208001 2024-04-28,06:05:53.000,119,11088480,13605,0,1714284352,13022.823391609993,88.27124973000173,53469.49954344 2024-04-28,06:05:54.000,119,11088464,13285,0,1714284353,13022.850336850002,88.27829886000109,53469.39473664 2024-04-28,06:05:55.000,119,11088487,13565,0,1714284354,13022.850336850002,88.25010234000365,53469.464607840004 2024-04-28,06:05:56.000,119,11088506,13525,0,1714284355,13022.917699949998,88.27829886000109,53469.5205048 2024-04-28,06:05:57.000,119,11088474,13405,0,1714284356,13022.951381499988,88.27829886000109,53469.4506336 2024-04-28,06:05:58.000,119,11088469,13445,0,1714284357,13022.998535669998,88.2923971199998,53469.49954344 2024-04-28,06:05:59.000,119,11088465,13205,0,1714284358,13023.025480909993,88.28534799000045,53469.50653056001 2024-04-28,06:06:00.000,119,11088493,13565,0,1714284359,13023.045689839993,88.29944624999916,53469.42268512 2024-04-28,06:06:01.000,119,11088454,13605,0,1714284360,13023.113052939989,88.29944624999916,53469.49255632 2024-04-28,06:06:02.000,119,11088460,13445,0,1714284361,13023.173679729989,88.29944624999916,53469.464607840004 2024-04-28,06:06:03.000,119,11088469,13405,0,1714284362,13023.21409758999,88.30649537999852,53469.4506336 2024-04-28,06:06:04.000,119,11088487,13245,0,1714284363,13023.247779139994,88.29944624999916,53469.51351768 2024-04-28,06:06:05.000,119,11088483,13365,0,1714284364,13023.328614859995,88.31354450999788,53469.51351768 2024-04-28,06:06:06.000,119,11088447,13365,0,1714284365,13023.38250534,88.30649537999852,53469.50653056001 2024-04-28,06:06:07.000,119,11088490,13445,0,1714284366,13023.409450579995,88.31354450999788,53469.464607840004 2024-04-28,06:06:08.000,119,11088450,13365,0,1714284367,13023.46334106,88.3417410300026,53469.47858208001 2024-04-28,06:06:09.000,119,11088503,13405,0,1714284368,13023.49702260999,88.3417410300026,53469.534479040005 2024-04-28,06:06:10.000,119,11088480,13085,0,1714284369,13023.50375892,88.32764277000388,53469.54146616 2024-04-28,06:06:11.000,119,11088525,13005,0,1714284370,13023.52396785,88.37698667999939,53469.50653056001 2024-04-28,06:06:12.000,119,11088468,13325,0,1714284371,13023.56438571,88.36993755000003,53469.56941464 2024-04-28,06:06:13.000,119,11088479,13285,0,1714284372,13023.591330949996,88.36288842000067,53469.55544040001 2024-04-28,06:06:14.000,119,11088529,13525,0,1714284373,13023.58459464,88.39813407000474,53469.59736312001 2024-04-28,06:06:15.000,119,11088453,13525,0,1714284374,13023.64522143,88.4051832000041,53469.61832448 2024-04-28,06:06:16.000,119,11088456,13685,0,1714284375,13023.678902979991,88.41928146000282,53469.61133736 2024-04-28,06:06:17.000,119,11088485,13445,0,1714284376,13023.746266080001,88.46157623999898,53469.63928584 2024-04-28,06:06:18.000,119,11088504,13605,0,1714284377,13023.726057150001,88.46862536999834,53469.69518280001 2024-04-28,06:06:19.000,119,11088467,13725,0,1714284378,13023.732793459996,88.4756744999977,53469.68819568 2024-04-28,06:06:20.000,119,11088493,13365,0,1714284379,13023.726057150001,88.48977276000369,53469.64627296001 2024-04-28,06:06:21.000,119,11088488,13765,0,1714284380,13023.779947629992,88.52501841000048,53469.68120856 2024-04-28,06:06:22.000,119,11088468,13525,0,1714284381,13023.820365489992,88.53206753999984,53469.702169920005 2024-04-28,06:06:23.000,119,11088511,13605,0,1714284382,13023.854047039997,88.53206753999984,53469.70915704 2024-04-28,06:06:24.000,119,11088469,13685,0,1714284383,13023.847310730001,88.55321492999792,53469.69518280001 2024-04-28,06:06:25.000,119,11088505,13405,0,1714284384,13023.934882759997,88.55321492999792,53469.71614416 2024-04-28,06:06:26.000,119,11088479,13125,0,1714284385,13023.907937520002,88.59550971000135,53469.72313128001 2024-04-28,06:06:27.000,119,11088484,12925,0,1714284386,13023.880992279992,88.57436232000327,53469.74409264001 2024-04-28,06:06:28.000,119,11088478,13085,0,1714284387,13023.907937520002,88.58846058000199,53469.751079760004 2024-04-28,06:06:29.000,119,11088500,13445,0,1714284388,13023.901201209992,88.60255884000071,53469.7301184 2024-04-28,06:06:30.000,119,11088506,13685,0,1714284389,13023.921410139992,88.60960797000007,53469.7301184 2024-04-28,06:06:31.000,119,11088450,13445,0,1714284390,13023.921410139992,88.61665709999943,53469.772041120006 2024-04-28,06:06:32.000,119,11088493,13925,0,1714284391,13023.928146450002,88.62370622999879,53469.74409264001 2024-04-28,06:06:33.000,119,11088497,13365,0,1714284392,13023.934882759997,88.61665709999943,53469.71614416 2024-04-28,06:06:34.000,119,11088527,13605,0,1714284393,13023.928146450002,88.63075535999815,53469.751079760004 2024-04-28,06:06:35.000,119,11088509,13605,0,1714284394,13023.907937520002,88.63780449000478,53469.78601536 2024-04-28,06:06:36.000,119,11088480,13325,0,1714284395,13023.921410139992,88.65895188000286,53469.71614416 2024-04-28,06:06:37.000,119,11088449,13605,0,1714284396,13023.982036929992,88.67305014000158,53469.751079760004 2024-04-28,06:06:38.000,119,11088510,13365,0,1714284397,13023.948355380002,88.65895188000286,53469.69518280001 2024-04-28,06:06:39.000,119,11088506,13205,0,1714284398,13023.961827999992,88.65895188000286,53469.71614416 2024-04-28,06:06:40.000,119,11088508,13365,0,1714284399,13023.975300619997,88.64485362000414,53469.72313128001 2024-04-28,06:06:41.000,119,11088498,13365,0,1714284400,13023.995509549997,88.65895188000286,53469.69518280001 2024-04-28,06:06:42.000,119,11088471,13245,0,1714284401,13024.029191100002,88.65895188000286,53469.6602472 2024-04-28,06:06:43.000,119,11088463,13405,0,1714284402,13024.049400030002,88.70829578999837,53469.68819568 2024-04-28,06:06:44.000,119,11088523,13365,0,1714284403,13024.029191100002,88.66600101000222,53469.67422144001 2024-04-28,06:06:45.000,119,11088480,13245,0,1714284404,13024.116763129998,88.66600101000222,53469.7301184 2024-04-28,06:06:46.000,119,11088464,13125,0,1714284405,13024.076345269998,88.65895188000286,53469.68120856 2024-04-28,06:06:47.000,119,11088491,13565,0,1714284406,13024.110026820003,88.67305014000158,53469.68819568 2024-04-28,06:06:48.000,119,11088487,13405,0,1714284407,13024.083081579993,88.6871484000003,53469.67422144001 2024-04-28,06:06:49.000,119,11088537,13685,0,1714284408,13024.076345269998,88.67305014000158,53469.71614416 2024-04-28,06:06:50.000,119,11088489,13365,0,1714284409,13024.083081579993,88.6519027500035,53469.6602472 2024-04-28,06:06:51.000,119,11088473,13405,0,1714284410,13024.089817890002,88.6519027500035,53469.68120856 2024-04-28,06:06:52.000,119,11088497,13405,0,1714284411,13024.096554199998,88.70124665999901,53469.7301184 2024-04-28,06:06:53.000,119,11088458,13245,0,1714284412,13024.096554199998,88.68009927000094,53469.70915704 2024-04-28,06:06:54.000,119,11088462,13885,0,1714284413,13024.110026820003,88.69419752999966,53469.68120856 2024-04-28,06:06:55.000,119,11088519,13485,0,1714284414,13024.116763129998,88.70124665999901,53469.751079760004 2024-04-28,06:06:56.000,119,11088519,13405,0,1714284415,13024.110026820003,88.68009927000094,53469.70915704 2024-04-28,06:06:57.000,119,11088521,13325,0,1714284416,13024.130235750003,88.70124665999901,53469.67422144001 2024-04-28,06:06:58.000,119,11088476,13165,0,1714284417,13024.110026820003,88.70124665999901,53469.71614416 2024-04-28,06:06:59.000,119,11088498,13285,0,1714284418,13024.136972059998,88.72239405000437,53469.69518280001 2024-04-28,06:07:00.000,119,11088486,13325,0,1714284419,13024.110026820003,88.69419752999966,53469.66723432 2024-04-28,06:07:01.000,119,11088453,13485,0,1714284420,13024.110026820003,88.70829578999837,53469.67422144001 2024-04-28,06:07:02.000,119,11088497,13565,0,1714284421,13024.143708369993,88.69419752999966,53469.64627296001 2024-04-28,06:07:03.000,119,11088537,13325,0,1714284422,13024.143708369993,88.69419752999966,53469.702169920005 2024-04-28,06:07:04.000,119,11088481,13365,0,1714284423,13024.136972059998,88.73649231000309,53469.63928584 2024-04-28,06:07:05.000,119,11088451,13205,0,1714284424,13024.190862539988,88.69419752999966,53469.67422144001 2024-04-28,06:07:06.000,119,11088474,13325,0,1714284425,13024.204335159993,88.69419752999966,53469.66723432 2024-04-28,06:07:07.000,119,11088436,13285,0,1714284426,13024.197598849998,88.70829578999837,53469.61133736 2024-04-28,06:07:08.000,119,11088504,13525,0,1714284427,13024.184126229993,88.66600101000222,53469.61832448 2024-04-28,06:07:09.000,119,11088460,13405,0,1714284428,13024.231280399988,88.70124665999901,53469.67422144001 2024-04-28,06:07:10.000,119,11088491,13485,0,1714284429,13024.251489329989,88.67305014000158,53469.61133736 2024-04-28,06:07:11.000,119,11088531,13445,0,1714284430,13024.271698259989,88.69419752999966,53469.604350240006 2024-04-28,06:07:12.000,119,11088516,13645,0,1714284431,13024.271698259989,88.68009927000094,53469.590376 2024-04-28,06:07:13.000,119,11088475,13085,0,1714284432,13024.312116119989,88.68009927000094,53469.62531160001 2024-04-28,06:07:14.000,119,11088487,13445,0,1714284433,13024.312116119989,88.72944318000373,53469.56941464 2024-04-28,06:07:15.000,119,11088474,13605,0,1714284434,13024.339061359999,88.68009927000094,53469.632298720004 2024-04-28,06:07:16.000,119,11088499,13365,0,1714284435,13024.318852429999,88.65895188000286,53469.64627296001 2024-04-28,06:07:17.000,119,11088507,13405,0,1714284436,13024.332325049989,88.66600101000222,53469.66723432 2024-04-28,06:07:18.000,119,11088500,13165,0,1714284437,13024.332325049989,88.68009927000094,53469.61133736 2024-04-28,06:07:19.000,119,11088541,13325,0,1714284438,13024.366006599994,88.66600101000222,53469.66723432 2024-04-28,06:07:20.000,119,11088456,13525,0,1714284439,13024.372742909989,88.69419752999966,53469.64627296001 2024-04-28,06:07:21.000,119,11088524,13285,0,1714284440,13024.359270289999,88.66600101000222,53469.62531160001 2024-04-28,06:07:22.000,119,11088513,13245,0,1714284441,13024.379479219999,88.6519027500035,53469.653260080006 2024-04-28,06:07:23.000,119,11088492,13285,0,1714284442,13024.339061359999,88.68009927000094,53469.632298720004 2024-04-28,06:07:24.000,119,11088482,13605,0,1714284443,13024.399688149999,88.68009927000094,53469.61832448 2024-04-28,06:07:25.000,119,11088490,13165,0,1714284444,13024.406424459994,88.6871484000003,53469.62531160001 2024-04-28,06:07:26.000,119,11088485,13365,0,1714284445,13024.419897079999,88.65895188000286,53469.67422144001 2024-04-28,06:07:27.000,119,11088509,13005,0,1714284446,13024.419897079999,88.66600101000222,53469.61832448 2024-04-28,06:07:28.000,119,11088492,13525,0,1714284447,13024.406424459994,88.62370622999879,53469.590376 2024-04-28,06:07:29.000,119,11088526,13525,0,1714284448,13024.43336969999,88.63075535999815,53469.583388880004 2024-04-28,06:07:30.000,119,11088459,13245,0,1714284449,13024.460314939999,88.61665709999943,53469.590376 2024-04-28,06:07:31.000,119,11088504,13445,0,1714284450,13024.487260179994,88.63075535999815,53469.61832448 2024-04-28,06:07:32.000,119,11088456,13845,0,1714284451,13024.460314939999,88.60960797000007,53469.61832448 2024-04-28,06:07:33.000,119,11088493,13645,0,1714284452,13024.507469109994,88.60960797000007,53469.55544040001 2024-04-28,06:07:34.000,119,11088479,13525,0,1714284453,13024.487260179994,88.56731319000392,53469.56242752 2024-04-28,06:07:35.000,119,11088495,13685,0,1714284454,13024.52094173,88.58846058000199,53469.57640176001 2024-04-28,06:07:36.000,119,11088508,13165,0,1714284455,13024.527678039994,88.57436232000327,53469.590376 2024-04-28,06:07:37.000,119,11088531,13365,0,1714284456,13024.58156852,88.59550971000135,53469.632298720004 2024-04-28,06:07:38.000,119,11088491,13525,0,1714284457,13024.60177745,88.60255884000071,53469.62531160001 2024-04-28,06:07:39.000,119,11088481,13325,0,1714284458,13024.60177745,88.63075535999815,53469.62531160001 2024-04-28,06:07:40.000,119,11088537,13405,0,1714284459,13024.568095899995,88.61665709999943,53469.61832448 2024-04-28,06:07:41.000,119,11088481,13605,0,1714284460,13024.57483220999,88.64485362000414,53469.59736312001 2024-04-28,06:07:42.000,119,11088510,13485,0,1714284461,13024.588304829995,88.63780449000478,53469.62531160001 2024-04-28,06:07:43.000,119,11088477,13525,0,1714284462,13024.61525006999,88.6519027500035,53469.653260080006 2024-04-28,06:07:44.000,119,11088521,13365,0,1714284463,13024.59504113999,88.63780449000478,53469.61832448 2024-04-28,06:07:45.000,119,11088485,13285,0,1714284464,13024.588304829995,88.62370622999879,53469.61133736 2024-04-28,06:07:46.000,119,11088525,13165,0,1714284465,13024.61525006999,88.63780449000478,53469.61832448 2024-04-28,06:07:47.000,119,11088503,13565,0,1714284466,13024.60177745,88.64485362000414,53469.56941464 2024-04-28,06:07:48.000,119,11088526,13725,0,1714284467,13024.648931619995,88.69419752999966,53469.604350240006 2024-04-28,06:07:49.000,119,11088454,13405,0,1714284468,13024.66240424,88.65895188000286,53469.64627296001 2024-04-28,06:07:50.000,119,11088462,13725,0,1714284469,13024.63545899999,88.70124665999901,53469.64627296001 2024-04-28,06:07:51.000,119,11088448,13685,0,1714284470,13024.63545899999,88.66600101000222,53469.583388880004 2024-04-28,06:07:52.000,119,11088521,13765,0,1714284471,13024.69608578999,88.69419752999966,53469.61133736 2024-04-28,06:07:53.000,119,11088510,13525,0,1714284472,13024.72303103,88.68009927000094,53469.61133736 2024-04-28,06:07:54.000,119,11088476,13445,0,1714284473,13024.67587685999,88.69419752999966,53469.632298720004 2024-04-28,06:07:55.000,119,11088508,13165,0,1714284474,13024.74323996,88.71534491999773,53469.61133736 2024-04-28,06:07:56.000,119,11088573,13125,0,1714284475,13024.71629471999,88.70124665999901,53469.59736312001 2024-04-28,06:07:57.000,119,11088500,13805,0,1714284476,13024.749976269995,88.71534491999773,53469.61133736 2024-04-28,06:07:58.000,119,11088494,13245,0,1714284477,13024.790394129996,88.72239405000437,53469.62531160001 2024-04-28,06:07:59.000,119,11088503,13325,0,1714284478,13024.81733936999,88.72239405000437,53469.6602472 2024-04-28,06:08:00.000,119,11088470,13445,0,1714284479,13024.830811989996,88.72944318000373,53469.61133736 2024-04-28,06:08:01.000,119,11088453,13125,0,1714284480,13024.84428461,88.75763970000116,53469.61832448 2024-04-28,06:08:02.000,119,11088526,13605,0,1714284481,13024.891438779996,88.7505905700018,53469.64627296001 2024-04-28,06:08:03.000,119,11088474,13605,0,1714284482,13024.925120330001,88.79288534999796,53469.604350240006 2024-04-28,06:08:04.000,119,11088448,13325,0,1714284483,13024.958801879991,88.7999344800046,53469.61133736 2024-04-28,06:08:15.000,119,11088557,13565,0,1714284494,13025.208045350002,88.91976969000098,53469.702169920005 2024-04-28,06:08:16.000,119,11088511,13525,0,1714284495,13025.228254280002,88.9338679499997,53469.73710552 2024-04-28,06:08:17.000,119,11088486,13405,0,1714284496,13025.241726899992,88.94796620999841,53469.7301184 2024-04-28,06:08:18.000,119,11088517,13685,0,1714284497,13025.241726899992,88.95501533999777,53469.75806688 2024-04-28,06:08:19.000,119,11088479,13565,0,1714284498,13025.329298930003,88.94796620999841,53469.751079760004 2024-04-28,06:08:20.000,119,11088469,13405,0,1714284499,13025.295617379998,88.99026099000184,53469.78601536 2024-04-28,06:08:21.000,119,11088455,13485,0,1714284500,13025.322562619993,88.97616273000313,53469.77902824 2024-04-28,06:08:22.000,119,11088483,13285,0,1714284501,13025.322562619993,88.98321186000248,53469.81396384001 2024-04-28,06:08:23.000,119,11088491,13605,0,1714284502,13025.288881070002,88.99026099000184,53469.799989600004 2024-04-28,06:08:24.000,119,11088529,13285,0,1714284503,13025.315826309998,89.01845750999928,53469.820950960006 2024-04-28,06:08:25.000,119,11088500,13845,0,1714284504,13025.336035239998,89.00435925000056,53469.799989600004 2024-04-28,06:08:26.000,119,11088498,13765,0,1714284505,13025.309090000002,88.9973101200012,53469.77902824 2024-04-28,06:08:27.000,119,11088495,13405,0,1714284506,13025.322562619993,89.02550663999864,53469.78601536 2024-04-28,06:08:28.000,119,11088495,13245,0,1714284507,13025.349507860003,88.9620644700044,53469.77902824 2024-04-28,06:08:29.000,119,11088457,13245,0,1714284508,13025.369716789988,89.01845750999928,53469.80697672 2024-04-28,06:08:30.000,119,11088539,13445,0,1714284509,13025.362980479993,89.04665403000399,53469.869860800005 2024-04-28,06:08:31.000,119,11088503,13365,0,1714284510,13025.315826309998,89.032555769998,53469.76505400001 2024-04-28,06:08:32.000,119,11088484,13645,0,1714284511,13025.329298930003,89.01845750999928,53469.79300248001 2024-04-28,06:08:33.000,119,11088502,13725,0,1714284512,13025.282144759993,89.02550663999864,53469.68819568 2024-04-28,06:08:34.000,119,11088530,13325,0,1714284513,13025.349507860003,89.01140837999992,53469.75806688 2024-04-28,06:08:35.000,119,11088488,13485,0,1714284514,13025.349507860003,88.99026099000184,53469.75806688 2024-04-28,06:08:36.000,119,11088500,13365,0,1714284515,13025.342771549993,88.99026099000184,53469.75806688 2024-04-28,06:08:37.000,119,11088495,13525,0,1714284516,13025.403398339993,89.00435925000056,53469.75806688 2024-04-28,06:08:38.000,119,11088506,13405,0,1714284517,13025.389925719988,89.00435925000056,53469.74409264001 2024-04-28,06:08:39.000,119,11088473,13925,0,1714284518,13025.410134649988,89.01140837999992,53469.751079760004 2024-04-28,06:08:40.000,119,11088478,13325,0,1714284519,13025.437079889998,89.01140837999992,53469.751079760004 2024-04-28,06:08:41.000,119,11088467,13685,0,1714284520,13025.416870959998,88.9973101200012,53469.751079760004 2024-04-28,06:08:42.000,119,11088485,13365,0,1714284521,13025.437079889998,88.98321186000248,53469.751079760004 2024-04-28,06:08:43.000,119,11088489,13605,0,1714284522,13025.470761439989,88.9973101200012,53469.820950960006 2024-04-28,06:08:44.000,119,11088499,13845,0,1714284523,13025.497706679998,88.97616273000313,53469.82793808 2024-04-28,06:08:45.000,119,11088525,13725,0,1714284524,13025.511179299989,89.00435925000056,53469.84191232001 2024-04-28,06:08:46.000,119,11088487,13525,0,1714284525,13025.551597159989,88.9973101200012,53469.78601536 2024-04-28,06:08:47.000,119,11088489,13405,0,1714284526,13025.578542399999,88.98321186000248,53469.79300248001 2024-04-28,06:08:48.000,119,11088510,13245,0,1714284527,13025.605487639994,88.9973101200012,53469.8349252 2024-04-28,06:08:49.000,119,11088520,13885,0,1714284528,13025.645905499994,89.00435925000056,53469.79300248001 2024-04-28,06:08:50.000,119,11088512,13565,0,1714284529,13025.625696569994,88.98321186000248,53469.76505400001 2024-04-28,06:08:51.000,119,11088486,13645,0,1714284530,13025.686323359994,88.95501533999777,53469.79300248001 2024-04-28,06:08:52.000,119,11088493,13365,0,1714284531,13025.666114429994,88.9973101200012,53469.772041120006 2024-04-28,06:08:53.000,119,11088517,13405,0,1714284532,13025.639169189999,88.96911360000377,53469.78601536 2024-04-28,06:08:54.000,119,11088486,13685,0,1714284533,13025.67285073999,88.97616273000313,53469.77902824 2024-04-28,06:08:55.000,119,11088495,13445,0,1714284534,13025.72000491,89.032555769998,53469.772041120006 2024-04-28,06:08:56.000,119,11088520,13405,0,1714284535,13025.67958705,89.01140837999992,53469.80697672 2024-04-28,06:08:57.000,119,11088495,13565,0,1714284536,13025.746950149995,89.03960490000463,53469.82793808 2024-04-28,06:08:58.000,119,11088494,13565,0,1714284537,13025.75368645999,89.03960490000463,53469.772041120006 2024-04-28,06:08:59.000,119,11088518,13885,0,1714284538,13025.79410431999,89.03960490000463,53469.820950960006 2024-04-28,06:09:00.000,119,11088487,13805,0,1714284539,13025.77389538999,89.05370316000335,53469.80697672 2024-04-28,06:09:01.000,119,11088477,13965,0,1714284540,13025.80084063,89.06780142000207,53469.80697672 2024-04-28,06:09:02.000,119,11088499,13645,0,1714284541,13025.787368009995,89.032555769998,53469.74409264001 2024-04-28,06:09:03.000,119,11088492,13525,0,1714284542,13025.84125849,89.05370316000335,53469.81396384001 2024-04-28,06:09:04.000,119,11088478,13485,0,1714284543,13025.868203729995,89.05370316000335,53469.8349252 2024-04-28,06:09:05.000,119,11088495,13445,0,1714284544,13025.868203729995,89.05370316000335,53469.84191232001 2024-04-28,06:09:06.000,119,11088524,13405,0,1714284545,13025.90188528,89.032555769998,53469.82793808 2024-04-28,06:09:07.000,119,11088489,13445,0,1714284546,13025.888412659995,89.032555769998,53469.81396384001 2024-04-28,06:09:08.000,119,11088505,13645,0,1714284547,13025.908621589995,89.02550663999864,53469.79300248001 2024-04-28,06:09:09.000,119,11088503,13445,0,1714284548,13025.95577575999,89.04665403000399,53469.80697672 2024-04-28,06:09:10.000,119,11088499,13925,0,1714284549,13025.969248379995,89.00435925000056,53469.88383504 2024-04-28,06:09:11.000,119,11088481,13365,0,1714284550,13025.97598468999,88.99026099000184,53469.799989600004 2024-04-28,06:09:12.000,119,11088510,13645,0,1714284551,13026.029875169996,88.98321186000248,53469.80697672 2024-04-28,06:09:13.000,119,11088513,13605,0,1714284552,13026.077029339991,88.96911360000377,53469.81396384001 2024-04-28,06:09:14.000,119,11088491,13685,0,1714284553,13026.070293029996,88.96911360000377,53469.87684792 2024-04-28,06:09:15.000,119,11088502,13405,0,1714284554,13026.090501959996,88.96911360000377,53469.820950960006 2024-04-28,06:09:16.000,119,11088507,13965,0,1714284555,13026.130919819996,88.95501533999777,53469.820950960006 2024-04-28,06:09:17.000,119,11088510,13365,0,1714284556,13026.191546609996,88.98321186000248,53469.84889944 2024-04-28,06:09:18.000,119,11088493,13685,0,1714284557,13026.225228160001,88.97616273000313,53469.84191232001 2024-04-28,06:09:19.000,119,11088530,13765,0,1714284558,13026.265646020001,89.01140837999992,53469.820950960006 2024-04-28,06:09:20.000,119,11088486,13285,0,1714284559,13026.225228160001,88.99026099000184,53469.820950960006 2024-04-28,06:09:21.000,119,11088483,13525,0,1714284560,13026.258909709992,89.00435925000056,53469.820950960006 2024-04-28,06:09:22.000,119,11088462,13445,0,1714284561,13026.285854950002,89.01845750999928,53469.80697672 2024-04-28,06:09:23.000,119,11088434,13565,0,1714284562,13026.326272810002,88.96911360000377,53469.81396384001 2024-04-28,06:09:24.000,119,11088498,13365,0,1714284563,13026.326272810002,89.01845750999928,53469.82793808 2024-04-28,06:09:25.000,119,11088533,14005,0,1714284564,13026.353218049997,89.032555769998,53469.84191232001 2024-04-28,06:09:26.000,119,11088513,13365,0,1714284565,13026.386899600002,89.04665403000399,53469.82793808 2024-04-28,06:09:27.000,119,11088532,13445,0,1714284566,13026.373426979997,89.05370316000335,53469.82793808 2024-04-28,06:09:28.000,119,11088490,13765,0,1714284567,13026.393635909997,89.04665403000399,53469.84889944 2024-04-28,06:09:29.000,119,11088515,13885,0,1714284568,13026.474471629997,89.0959979399995,53469.88383504 2024-04-28,06:09:30.000,119,11088543,13485,0,1714284569,13026.487944250002,89.13124359000358,53469.89082216001 2024-04-28,06:09:31.000,119,11088483,13725,0,1714284570,13026.454262699997,89.15944011000101,53469.82793808 2024-04-28,06:09:32.000,119,11088469,13645,0,1714284571,13026.481207939993,89.18058749999909,53469.89082216001 2024-04-28,06:09:33.000,119,11088471,13605,0,1714284572,13026.447526390002,89.18058749999909,53469.87684792 2024-04-28,06:09:34.000,119,11088516,13605,0,1714284573,13026.467735320002,89.20173489000445,53469.88383504 2024-04-28,06:09:35.000,119,11088524,13365,0,1714284574,13026.434053769997,89.2087840200038,53469.869860800005 2024-04-28,06:09:36.000,119,11088521,13405,0,1714284575,13026.460999009993,89.21583315000316,53469.89082216001 2024-04-28,06:09:37.000,119,11088508,13405,0,1714284576,13026.427317460002,89.25107879999996,53469.89082216001 2024-04-28,06:09:38.000,119,11088524,13565,0,1714284577,13026.514889489998,89.25107879999996,53469.84191232001 2024-04-28,06:09:39.000,119,11088506,13405,0,1714284578,13026.440790079992,89.31452097000147,53469.86287368001 2024-04-28,06:09:40.000,119,11088531,13565,0,1714284579,13026.434053769997,89.27927532000467,53469.87684792 2024-04-28,06:09:41.000,119,11088517,13525,0,1714284580,13026.434053769997,89.27927532000467,53469.9047964 2024-04-28,06:09:42.000,119,11088536,13605,0,1714284581,13026.474471629997,89.25107879999996,53469.869860800005 2024-04-28,06:09:43.000,119,11088493,13285,0,1714284582,13026.454262699997,89.2440296700006,53469.87684792 2024-04-28,06:09:44.000,119,11088499,13645,0,1714284583,13026.447526390002,89.26517705999868,53469.84889944 2024-04-28,06:09:45.000,119,11088516,13725,0,1714284584,13026.454262699997,89.25107879999996,53469.85588656 2024-04-28,06:09:46.000,119,11088499,13485,0,1714284585,13026.413844839997,89.25107879999996,53469.869860800005 2024-04-28,06:09:47.000,119,11088498,13685,0,1714284586,13026.353218049997,89.23698054000124,53469.80697672 2024-04-28,06:09:48.000,119,11088513,13645,0,1714284587,13026.440790079992,89.21583315000316,53469.84191232001 2024-04-28,06:09:49.000,119,11088508,13845,0,1714284588,13026.400372219992,89.26517705999868,53469.85588656 2024-04-28,06:09:50.000,119,11088507,13405,0,1714284589,13026.434053769997,89.25107879999996,53469.82793808 2024-04-28,06:09:51.000,119,11088510,13445,0,1714284590,13026.434053769997,89.22993141000188,53469.82793808 2024-04-28,06:09:52.000,119,11088494,13325,0,1714284591,13026.420581149992,89.25812792999932,53469.799989600004 2024-04-28,06:09:53.000,119,11088486,13765,0,1714284592,13026.413844839997,89.22993141000188,53469.799989600004 2024-04-28,06:09:54.000,119,11088499,13485,0,1714284593,13026.407108530002,89.22288228000252,53469.80697672 2024-04-28,06:09:55.000,119,11088473,13405,0,1714284594,13026.420581149992,89.21583315000316,53469.78601536 2024-04-28,06:09:56.000,119,11088497,13485,0,1714284595,13026.434053769997,89.18763662999845,53469.77902824 2024-04-28,06:09:57.000,119,11088505,13445,0,1714284596,13026.447526390002,89.15239098000166,53469.74409264001 2024-04-28,06:09:58.000,119,11088489,13485,0,1714284597,13026.420581149992,89.16648924000037,53469.74409264001 2024-04-28,06:09:59.000,119,11088487,13245,0,1714284598,13026.460999009993,89.15239098000166,53469.751079760004 2024-04-28,06:10:00.000,119,11088499,13405,0,1714284599,13026.440790079992,89.13829272000294,53469.74409264001 2024-04-28,06:10:01.000,119,11088503,13485,0,1714284600,13026.481207939993,89.13124359000358,53469.72313128001 2024-04-28,06:10:02.000,119,11088517,13365,0,1714284601,13026.521625799993,89.13829272000294,53469.772041120006 2024-04-28,06:10:03.000,119,11088521,13605,0,1714284602,13026.535098419998,89.15239098000166,53469.70915704 2024-04-28,06:10:04.000,119,11088553,13285,0,1714284603,13026.609197829988,89.15239098000166,53469.72313128001 2024-04-28,06:10:05.000,119,11088521,13085,0,1714284604,13026.636143069998,89.13124359000358,53469.69518280001 2024-04-28,06:10:06.000,119,11088537,13445,0,1714284605,13026.642879379993,89.13124359000358,53469.7301184 2024-04-28,06:10:07.000,119,11088535,13405,0,1714284606,13026.683297239993,89.12419446000422,53469.67422144001 2024-04-28,06:10:08.000,119,11088498,13085,0,1714284607,13026.669824619989,89.16648924000037,53469.6602472 2024-04-28,06:10:09.000,119,11088528,13485,0,1714284608,13026.716978789998,89.11714533000486,53469.68120856 2024-04-28,06:10:10.000,119,11088569,13845,0,1714284609,13026.676560929998,89.11714533000486,53469.69518280001 2024-04-28,06:10:11.000,119,11088536,13405,0,1714284610,13026.730451409989,89.15944011000101,53469.67422144001 2024-04-28,06:10:12.000,119,11088544,13445,0,1714284611,13026.750660339989,89.13124359000358,53469.68819568 2024-04-28,06:10:13.000,119,11088498,13405,0,1714284612,13026.804550819994,89.15239098000166,53469.69518280001 2024-04-28,06:10:14.000,119,11088518,13565,0,1714284613,13026.804550819994,89.13124359000358,53469.653260080006 2024-04-28,06:10:15.000,119,11088516,13405,0,1714284614,13026.83149605999,89.16648924000037,53469.68120856 2024-04-28,06:10:16.000,119,11088516,13445,0,1714284615,13026.784341889994,89.15944011000101,53469.62531160001 2024-04-28,06:10:17.000,119,11088530,13485,0,1714284616,13026.83149605999,89.13829272000294,53469.632298720004 2024-04-28,06:10:18.000,119,11088482,13365,0,1714284617,13026.784341889994,89.11714533000486,53469.604350240006 2024-04-28,06:10:19.000,119,11088541,13125,0,1714284618,13026.804550819994,89.1453418500023,53469.56941464 2024-04-28,06:10:20.000,119,11088570,13645,0,1714284619,13026.811287129989,89.12419446000422,53469.653260080006 2024-04-28,06:10:21.000,119,11088489,13245,0,1714284620,13026.838232369999,89.10304706999887,53469.64627296001 2024-04-28,06:10:22.000,119,11088506,13565,0,1714284621,13026.811287129989,89.0959979399995,53469.66723432 2024-04-28,06:10:23.000,119,11088487,13405,0,1714284622,13026.824759749994,89.10304706999887,53469.653260080006 2024-04-28,06:10:24.000,119,11088539,13445,0,1714284623,13026.83149605999,89.07485055000143,53469.653260080006 2024-04-28,06:10:25.000,119,11088457,13205,0,1714284624,13026.804550819994,89.07485055000143,53469.63928584 2024-04-28,06:10:26.000,119,11088461,13485,0,1714284625,13026.818023439999,89.10304706999887,53469.59736312001 2024-04-28,06:10:27.000,119,11088496,13405,0,1714284626,13026.770869269989,89.08189968000079,53469.62531160001 2024-04-28,06:10:28.000,119,11088468,13445,0,1714284627,13026.811287129989,89.08894881000015,53469.61133736 2024-04-28,06:10:29.000,119,11088471,13445,0,1714284628,13026.784341889994,89.05370316000335,53469.54845328 2024-04-28,06:10:30.000,119,11088499,13405,0,1714284629,13026.784341889994,89.04665403000399,53469.55544040001 2024-04-28,06:10:31.000,119,11088499,13325,0,1714284630,13026.784341889994,89.01845750999928,53469.55544040001 2024-04-28,06:10:32.000,119,11088496,13285,0,1714284631,13026.784341889994,89.01140837999992,53469.54146616 2024-04-28,06:10:33.000,119,11088530,13205,0,1714284632,13026.784341889994,88.99026099000184,53469.534479040005 2024-04-28,06:10:34.000,119,11088511,13405,0,1714284633,13026.791078199989,88.9973101200012,53469.56941464 2024-04-28,06:10:35.000,119,11088502,13405,0,1714284634,13026.784341889994,88.97616273000313,53469.534479040005 2024-04-28,06:10:36.000,119,11088512,13605,0,1714284635,13026.797814509999,88.94796620999841,53469.590376 2024-04-28,06:10:37.000,119,11088514,13285,0,1714284636,13026.797814509999,88.9620644700044,53469.50653056001 2024-04-28,06:10:38.000,119,11088487,13645,0,1714284637,13026.804550819994,88.9620644700044,53469.534479040005 2024-04-28,06:10:39.000,119,11088506,13845,0,1714284638,13026.743924029994,88.91272056000162,53469.47858208001 2024-04-28,06:10:40.000,119,11088483,13445,0,1714284639,13026.743924029994,88.8986223000029,53469.49954344 2024-04-28,06:10:41.000,119,11088462,13525,0,1714284640,13026.730451409989,88.91976969000098,53469.49255632 2024-04-28,06:10:42.000,119,11088506,13685,0,1714284641,13026.743924029994,88.91976969000098,53469.47159496 2024-04-28,06:10:43.000,119,11088514,13765,0,1714284642,13026.723715099994,88.89157317000354,53469.45762072001 2024-04-28,06:10:44.000,119,11088495,13845,0,1714284643,13026.743924029994,88.91272056000162,53469.45762072001 2024-04-28,06:10:45.000,119,11088483,13685,0,1714284644,13026.757396649999,88.91272056000162,53469.436659360006 2024-04-28,06:10:46.000,119,11088498,13405,0,1714284645,13026.730451409989,88.88452404000418,53469.40871088001 2024-04-28,06:10:47.000,119,11088555,13605,0,1714284646,13026.723715099994,88.90567143000226,53469.42268512 2024-04-28,06:10:48.000,119,11088470,13725,0,1714284647,13026.743924029994,88.87747491000482,53469.39473664 2024-04-28,06:10:49.000,119,11088436,13405,0,1714284648,13026.730451409989,88.91272056000162,53469.3807624 2024-04-28,06:10:50.000,119,11088504,13365,0,1714284649,13026.730451409989,88.87747491000482,53469.40871088001 2024-04-28,06:10:51.000,119,11088479,13605,0,1714284650,13026.710242479989,88.8986223000029,53469.35980104001 2024-04-28,06:10:52.000,119,11088529,13165,0,1714284651,13026.710242479989,88.88452404000418,53469.366788160005 2024-04-28,06:10:53.000,119,11088523,13085,0,1714284652,13026.690033549989,88.90567143000226,53469.32486544 2024-04-28,06:10:54.000,119,11088495,13925,0,1714284653,13026.663088309993,88.89157317000354,53469.35980104001 2024-04-28,06:10:55.000,119,11088438,13405,0,1714284654,13026.716978789998,88.90567143000226,53469.317878320006 2024-04-28,06:10:56.000,119,11088468,13125,0,1714284655,13026.636143069998,88.9338679499997,53469.28992984001 2024-04-28,06:10:57.000,119,11088486,13365,0,1714284656,13026.656351999998,88.92681882000034,53469.25499424 2024-04-28,06:10:58.000,119,11088484,13725,0,1714284657,13026.615934139998,88.94796620999841,53469.25499424 2024-04-28,06:10:59.000,119,11088536,12845,0,1714284658,13026.642879379993,88.96911360000377,53469.248007120004 2024-04-28,06:11:00.000,119,11088474,13085,0,1714284659,13026.615934139998,88.9338679499997,53469.26198136001 2024-04-28,06:11:01.000,119,11088495,13405,0,1714284660,13026.615934139998,88.95501533999777,53469.28294272 2024-04-28,06:11:02.000,119,11088478,13525,0,1714284661,13026.541834729993,88.9620644700044,53469.28992984001 2024-04-28,06:11:03.000,119,11088471,13325,0,1714284662,13026.541834729993,88.92681882000034,53469.2060844 2024-04-28,06:11:04.000,119,11088487,13005,0,1714284663,13026.454262699997,88.90567143000226,53469.22005864001 2024-04-28,06:11:05.000,119,11088503,13245,0,1714284664,13026.460999009993,88.90567143000226,53469.17114880001 2024-04-28,06:11:06.000,119,11088496,13165,0,1714284665,13026.460999009993,88.91272056000162,53469.23403288 2024-04-28,06:11:07.000,119,11088485,13245,0,1714284666,13026.427317460002,88.92681882000034,53469.199097280005 2024-04-28,06:11:08.000,119,11088481,13485,0,1714284667,13026.427317460002,88.92681882000034,53469.16416168 2024-04-28,06:11:09.000,119,11088462,13245,0,1714284668,13026.420581149992,88.91976969000098,53469.16416168 2024-04-28,06:11:10.000,119,11088498,13565,0,1714284669,13026.380163289992,88.94091707999905,53469.09429048001 2024-04-28,06:11:11.000,119,11088477,13405,0,1714284670,13026.366690670002,88.9338679499997,53469.12223896001 2024-04-28,06:11:12.000,119,11088516,13365,0,1714284671,13026.339745429992,88.91272056000162,53469.09429048001 2024-04-28,06:11:13.000,119,11088442,12925,0,1714284672,13026.326272810002,88.8986223000029,53469.1362132 2024-04-28,06:11:14.000,119,11088486,13325,0,1714284673,13026.299327569992,88.8986223000029,53469.09429048001 2024-04-28,06:11:15.000,119,11088490,13485,0,1714284674,13026.333009119997,88.92681882000034,53469.080316240004 2024-04-28,06:11:16.000,119,11088468,13525,0,1714284675,13026.319536499992,88.88452404000418,53469.05935488 2024-04-28,06:11:17.000,119,11088451,13125,0,1714284676,13026.346481740002,88.86337664999883,53469.07332912001 2024-04-28,06:11:18.000,119,11088545,13405,0,1714284677,13026.359954359992,88.86337664999883,53469.03839352 2024-04-28,06:11:19.000,119,11088482,13565,0,1714284678,13026.359954359992,88.88452404000418,53469.02441928001 2024-04-28,06:11:20.000,119,11088467,13525,0,1714284679,13026.359954359992,88.85632751999947,53469.02441928001 2024-04-28,06:11:21.000,119,11088499,13165,0,1714284680,13026.366690670002,88.84222926000075,53469.031406400005 2024-04-28,06:11:22.000,119,11088505,13605,0,1714284681,13026.380163289992,88.87042577999819,53469.00345792001 2024-04-28,06:11:23.000,119,11088480,13565,0,1714284682,13026.366690670002,88.86337664999883,53469.00345792001 2024-04-28,06:11:24.000,119,11088481,13125,0,1714284683,13026.359954359992,88.84222926000075,53468.982496560006 2024-04-28,06:11:25.000,119,11088448,13365,0,1714284684,13026.366690670002,88.85632751999947,53468.95454808001 2024-04-28,06:11:26.000,119,11088507,13485,0,1714284685,13026.393635909997,88.85632751999947,53469.04538064 2024-04-28,06:11:27.000,119,11088441,13205,0,1714284686,13026.400372219992,88.86337664999883,53468.96852232 2024-04-28,06:11:28.000,119,11088477,13405,0,1714284687,13026.400372219992,88.85632751999947,53469.00345792001 2024-04-28,06:11:29.000,119,11088422,13245,0,1714284688,13026.373426979997,88.85632751999947,53468.91961248 2024-04-28,06:11:30.000,119,11088503,13365,0,1714284689,13026.407108530002,88.86337664999883,53468.912625360004 2024-04-28,06:11:31.000,119,11088488,13405,0,1714284690,13026.420581149992,88.87747491000482,53468.98948368 2024-04-28,06:11:32.000,119,11088487,13285,0,1714284691,13026.400372219992,88.90567143000226,53468.94756096 2024-04-28,06:11:33.000,119,11088466,13725,0,1714284692,13026.420581149992,88.91976969000098,53468.90563824001 2024-04-28,06:11:34.000,119,11088455,13245,0,1714284693,13026.413844839997,88.92681882000034,53468.912625360004 2024-04-28,06:11:35.000,119,11088448,13565,0,1714284694,13026.407108530002,88.92681882000034,53468.94057384 2024-04-28,06:11:36.000,119,11088449,13445,0,1714284695,13026.407108530002,88.94796620999841,53468.94057384 2024-04-28,06:11:37.000,119,11088489,12765,0,1714284696,13026.386899600002,88.9620644700044,53468.89865112 2024-04-28,06:11:38.000,119,11088496,13605,0,1714284697,13026.407108530002,88.94796620999841,53468.89865112 2024-04-28,06:11:39.000,119,11088498,13285,0,1714284698,13026.386899600002,88.94091707999905,53468.87070264 2024-04-28,06:11:40.000,119,11088466,13445,0,1714284699,13026.393635909997,88.94091707999905,53468.912625360004 2024-04-28,06:11:41.000,119,11088518,13325,0,1714284700,13026.386899600002,88.9620644700044,53468.89865112 2024-04-28,06:11:42.000,119,11088463,13285,0,1714284701,13026.400372219992,88.98321186000248,53468.891664 2024-04-28,06:11:43.000,119,11088457,13205,0,1714284702,13026.434053769997,88.99026099000184,53468.87070264 2024-04-28,06:11:44.000,119,11088489,13325,0,1714284703,13026.420581149992,88.95501533999777,53468.87070264 2024-04-28,06:11:45.000,119,11088472,13605,0,1714284704,13026.373426979997,88.96911360000377,53468.87768976 2024-04-28,06:11:46.000,119,11088495,13605,0,1714284705,13026.434053769997,88.9620644700044,53468.87768976 2024-04-28,06:11:47.000,119,11088445,13245,0,1714284706,13026.407108530002,88.97616273000313,53468.8217928 2024-04-28,06:11:48.000,119,11088495,13445,0,1714284707,13026.373426979997,88.9620644700044,53468.84275416 2024-04-28,06:11:49.000,119,11088476,13485,0,1714284708,13026.380163289992,88.94796620999841,53468.85672840001 2024-04-28,06:11:50.000,119,11088509,13405,0,1714284709,13026.393635909997,88.91272056000162,53468.84275416 2024-04-28,06:11:51.000,119,11088464,13405,0,1714284710,13026.386899600002,88.94796620999841,53468.891664 2024-04-28,06:11:52.000,119,11088504,13245,0,1714284711,13026.386899600002,88.94091707999905,53468.84275416 2024-04-28,06:11:53.000,119,11088480,13525,0,1714284712,13026.434053769997,88.91976969000098,53468.87070264 2024-04-28,06:11:54.000,119,11088460,13525,0,1714284713,13026.407108530002,88.89157317000354,53468.814805680006 2024-04-28,06:11:55.000,119,11088515,13205,0,1714284714,13026.420581149992,88.92681882000034,53468.83576704001 2024-04-28,06:11:56.000,119,11088489,13365,0,1714284715,13026.434053769997,88.8986223000029,53468.85672840001 2024-04-28,06:11:57.000,119,11088506,13285,0,1714284716,13026.460999009993,88.86337664999883,53468.814805680006 2024-04-28,06:11:58.000,119,11088489,13485,0,1714284717,13026.413844839997,88.87042577999819,53468.78685720001 2024-04-28,06:11:59.000,119,11088484,13645,0,1714284718,13026.420581149992,88.87747491000482,53468.84275416 2024-04-28,06:12:00.000,119,11088501,13445,0,1714284719,13026.434053769997,88.85632751999947,53468.80781856001 2024-04-28,06:12:01.000,119,11088500,13045,0,1714284720,13026.427317460002,88.84222926000075,53468.72397312 2024-04-28,06:12:02.000,119,11088503,13365,0,1714284721,13026.434053769997,88.82108187000267,53468.78685720001 2024-04-28,06:12:03.000,119,11088486,13765,0,1714284722,13026.407108530002,88.7999344800046,53468.73096024 2024-04-28,06:12:04.000,119,11088473,13925,0,1714284723,13026.393635909997,88.84927839000011,53468.80781856001 2024-04-28,06:12:05.000,119,11088495,13205,0,1714284724,13026.407108530002,88.80698361000395,53468.765895840006 2024-04-28,06:12:06.000,119,11088522,13245,0,1714284725,13026.420581149992,88.82108187000267,53468.77288296 2024-04-28,06:12:07.000,119,11088511,13445,0,1714284726,13026.400372219992,88.81403274000331,53468.73794736001 2024-04-28,06:12:08.000,119,11088488,13565,0,1714284727,13026.413844839997,88.80698361000395,53468.73096024 2024-04-28,06:12:09.000,119,11088498,13365,0,1714284728,13026.427317460002,88.81403274000331,53468.6820504 2024-04-28,06:12:10.000,119,11088505,13685,0,1714284729,13026.413844839997,88.7858362199986,53468.765895840006 2024-04-28,06:12:11.000,119,11088502,13605,0,1714284730,13026.427317460002,88.7858362199986,53468.73096024 2024-04-28,06:12:12.000,119,11088560,13565,0,1714284731,13026.454262699997,88.77173795999988,53468.7519216 2024-04-28,06:12:13.000,119,11088497,13085,0,1714284732,13026.460999009993,88.77878708999924,53468.78685720001 2024-04-28,06:12:14.000,119,11088490,13645,0,1714284733,13026.434053769997,88.81403274000331,53468.67506328 2024-04-28,06:12:15.000,119,11088564,13805,0,1714284734,13026.474471629997,88.7858362199986,53468.73096024 2024-04-28,06:12:16.000,119,11088553,13445,0,1714284735,13026.481207939993,88.80698361000395,53468.75890872001 2024-04-28,06:12:17.000,119,11088471,13205,0,1714284736,13026.508153180002,88.79288534999796,53468.7519216 2024-04-28,06:12:18.000,119,11088468,13485,0,1714284737,13026.467735320002,88.77878708999924,53468.70301176 2024-04-28,06:12:19.000,119,11088510,13445,0,1714284738,13026.447526390002,88.77878708999924,53468.70301176 2024-04-28,06:12:20.000,119,11088499,13685,0,1714284739,13026.474471629997,88.7999344800046,53468.765895840006 2024-04-28,06:12:21.000,119,11088468,13245,0,1714284740,13026.467735320002,88.7999344800046,53468.68903752001 2024-04-28,06:12:22.000,119,11088501,13245,0,1714284741,13026.454262699997,88.77878708999924,53468.68903752001 2024-04-28,06:12:23.000,119,11088520,13565,0,1714284742,13026.440790079992,88.73649231000309,53468.647114800006 2024-04-28,06:12:24.000,119,11088524,13405,0,1714284743,13026.440790079992,88.7505905700018,53468.63314056 2024-04-28,06:12:25.000,119,11088478,13245,0,1714284744,13026.474471629997,88.72239405000437,53468.67506328 2024-04-28,06:12:26.000,119,11088477,13325,0,1714284745,13026.474471629997,88.71534491999773,53468.63314056 2024-04-28,06:12:27.000,119,11088498,13405,0,1714284746,13026.460999009993,88.7505905700018,53468.647114800006 2024-04-28,06:12:28.000,119,11088508,13245,0,1714284747,13026.427317460002,88.71534491999773,53468.63314056 2024-04-28,06:12:29.000,119,11088487,13245,0,1714284748,13026.440790079992,88.67305014000158,53468.63314056 2024-04-28,06:12:30.000,119,11088476,13805,0,1714284749,13026.454262699997,88.6871484000003,53468.6121792 2024-04-28,06:12:31.000,119,11088484,13485,0,1714284750,13026.481207939993,88.67305014000158,53468.63314056 2024-04-28,06:12:32.000,119,11088501,13165,0,1714284751,13026.440790079992,88.67305014000158,53468.64012768001 2024-04-28,06:12:33.000,119,11088471,13365,0,1714284752,13026.434053769997,88.65895188000286,53468.63314056 2024-04-28,06:12:34.000,119,11088549,13685,0,1714284753,13026.427317460002,88.61665709999943,53468.542308 2024-04-28,06:12:35.000,119,11088481,13685,0,1714284754,13026.427317460002,88.63780449000478,53468.58423072 2024-04-28,06:12:36.000,119,11088557,13205,0,1714284755,13026.460999009993,88.59550971000135,53468.55628224 2024-04-28,06:12:37.000,119,11088516,13485,0,1714284756,13026.427317460002,88.60960797000007,53468.54929512001 2024-04-28,06:12:38.000,119,11088486,13245,0,1714284757,13026.447526390002,88.60255884000071,53468.528333760005 2024-04-28,06:12:39.000,119,11088511,13525,0,1714284758,13026.434053769997,88.63075535999815,53468.52134664001 2024-04-28,06:12:40.000,119,11088439,13245,0,1714284759,13026.447526390002,88.57436232000327,53468.5073724 2024-04-28,06:12:41.000,119,11088485,13445,0,1714284760,13026.474471629997,88.57436232000327,53468.52134664001 2024-04-28,06:12:42.000,119,11088457,13725,0,1714284761,13026.460999009993,88.61665709999943,53468.53532088 2024-04-28,06:12:43.000,119,11088509,13445,0,1714284762,13026.454262699997,88.60960797000007,53468.458462560004 2024-04-28,06:12:44.000,119,11088513,13685,0,1714284763,13026.454262699997,88.57436232000327,53468.49339816 2024-04-28,06:12:45.000,119,11088461,13565,0,1714284764,13026.474471629997,88.57436232000327,53468.4375012 2024-04-28,06:12:46.000,119,11088504,13325,0,1714284765,13026.454262699997,88.56731319000392,53468.458462560004 2024-04-28,06:12:47.000,119,11088485,13685,0,1714284766,13026.467735320002,88.54616579999856,53468.479423920006 2024-04-28,06:12:48.000,119,11088537,13565,0,1714284767,13026.474471629997,88.54616579999856,53468.46544968 2024-04-28,06:12:49.000,119,11088490,13525,0,1714284768,13026.481207939993,88.53206753999984,53468.409552720004 2024-04-28,06:12:50.000,119,11088512,13685,0,1714284769,13026.508153180002,88.49682189000305,53468.430514080006 2024-04-28,06:12:51.000,119,11088503,13685,0,1714284770,13026.508153180002,88.52501841000048,53468.409552720004 2024-04-28,06:12:52.000,119,11088509,13565,0,1714284771,13026.541834729993,88.52501841000048,53468.39557848 2024-04-28,06:12:53.000,119,11088523,13485,0,1714284772,13026.562043659993,88.54616579999856,53468.39557848 2024-04-28,06:12:54.000,119,11088513,13445,0,1714284773,13026.562043659993,88.51796928000113,53468.409552720004 2024-04-28,06:12:55.000,119,11088452,13525,0,1714284774,13026.575516279998,88.53206753999984,53468.37461712 2024-04-28,06:12:56.000,119,11088503,13325,0,1714284775,13026.562043659993,88.5038710200024,53468.409552720004 2024-04-28,06:12:57.000,119,11088518,13525,0,1714284776,13026.642879379993,88.52501841000048,53468.40256560001 2024-04-28,06:12:58.000,119,11088540,13525,0,1714284777,13026.622670449993,88.53206753999984,53468.409552720004 2024-04-28,06:12:59.000,119,11088505,13445,0,1714284778,13026.622670449993,88.51796928000113,53468.42352696001 2024-04-28,06:13:00.000,119,11088513,13325,0,1714284779,13026.582252589993,88.48977276000369,53468.34666864 2024-04-28,06:13:01.000,119,11088500,13685,0,1714284780,13026.568779970003,88.49682189000305,53468.36763 2024-04-28,06:13:02.000,119,11088491,13565,0,1714284781,13026.595725209998,88.51796928000113,53468.33269440001 2024-04-28,06:13:03.000,119,11088489,13365,0,1714284782,13026.629406759988,88.48977276000369,53468.34666864 2024-04-28,06:13:04.000,119,11088486,13445,0,1714284783,13026.622670449993,88.48977276000369,53468.2977588 2024-04-28,06:13:05.000,119,11088485,13325,0,1714284784,13026.615934139998,88.51796928000113,53468.290771680004 2024-04-28,06:13:06.000,119,11088522,13485,0,1714284785,13026.656351999998,88.55321492999792,53468.31872016 2024-04-28,06:13:07.000,119,11088505,13245,0,1714284786,13026.696769859998,88.51796928000113,53468.262823200006 2024-04-28,06:13:08.000,119,11088490,13645,0,1714284787,13026.696769859998,88.52501841000048,53468.33269440001 2024-04-28,06:13:09.000,119,11088517,13565,0,1714284788,13026.696769859998,88.48977276000369,53468.31872016 2024-04-28,06:13:10.000,119,11088513,13805,0,1714284789,13026.723715099994,88.48272363000433,53468.30474592001 2024-04-28,06:13:11.000,119,11088467,13645,0,1714284790,13026.730451409989,88.46862536999834,53468.33968152 2024-04-28,06:13:12.000,119,11088517,13565,0,1714284791,13026.750660339989,88.46862536999834,53468.33269440001 2024-04-28,06:13:13.000,119,11088510,13605,0,1714284792,13026.784341889994,88.49682189000305,53468.30474592001 2024-04-28,06:13:14.000,119,11088489,13725,0,1714284793,13026.777605579999,88.44747798000026,53468.26981032 2024-04-28,06:13:15.000,119,11088471,13365,0,1714284794,13026.777605579999,88.4756744999977,53468.24884896 2024-04-28,06:13:16.000,119,11088465,13525,0,1714284795,13026.844968679994,88.52501841000048,53468.24884896 2024-04-28,06:13:17.000,119,11088502,13405,0,1714284796,13026.865177609994,88.51092015000177,53468.24884896 2024-04-28,06:13:18.000,119,11088506,13765,0,1714284797,13026.865177609994,88.51796928000113,53468.23487472001 2024-04-28,06:13:19.000,119,11088519,13845,0,1714284798,13026.89212284999,88.5038710200024,53468.192952000005 2024-04-28,06:13:20.000,119,11088514,13245,0,1714284799,13026.858441299999,88.5038710200024,53468.22090048 2024-04-28,06:13:21.000,119,11088547,13405,0,1714284800,13026.89885916,88.49682189000305,53468.22090048 2024-04-28,06:13:22.000,119,11088499,13085,0,1714284801,13026.91233177999,88.5038710200024,53468.18596488001 2024-04-28,06:13:23.000,119,11088504,13245,0,1714284802,13026.93254070999,88.53206753999984,53468.192952000005 2024-04-28,06:13:24.000,119,11088546,13365,0,1714284803,13026.905595469994,88.52501841000048,53468.2278876 2024-04-28,06:13:25.000,119,11088495,13525,0,1714284804,13026.946013329994,88.52501841000048,53468.192952000005 2024-04-28,06:13:26.000,119,11088512,13445,0,1714284805,13026.93254070999,88.54616579999856,53468.241861840004 2024-04-28,06:13:27.000,119,11088499,13285,0,1714284806,13026.89885916,88.5391166699992,53468.20692624 2024-04-28,06:13:28.000,119,11088532,13565,0,1714284807,13026.89885916,88.54616579999856,53468.2278876 2024-04-28,06:13:29.000,119,11088506,13365,0,1714284808,13026.925804399994,88.54616579999856,53468.20692624 2024-04-28,06:13:30.000,119,11088526,13605,0,1714284809,13026.95948595,88.53206753999984,53468.18596488001 2024-04-28,06:13:31.000,119,11088517,13245,0,1714284810,13026.946013329994,88.51796928000113,53468.17199064 2024-04-28,06:13:32.000,119,11088529,13725,0,1714284811,13026.95948595,88.52501841000048,53468.16500352001 2024-04-28,06:13:33.000,119,11088530,13365,0,1714284812,13026.93254070999,88.52501841000048,53468.15102928 2024-04-28,06:13:34.000,119,11088499,13485,0,1714284813,13026.91906809,88.52501841000048,53468.123080800004 2024-04-28,06:13:35.000,119,11088522,13365,0,1714284814,13026.93927702,88.5391166699992,53468.15102928 2024-04-28,06:13:36.000,119,11088524,13445,0,1714284815,13026.91906809,88.56026406000456,53468.08115808 2024-04-28,06:13:37.000,119,11088479,13085,0,1714284816,13026.925804399994,88.53206753999984,53468.074170960004 2024-04-28,06:13:38.000,119,11088539,13605,0,1714284817,13026.91233177999,88.51796928000113,53468.10910656 2024-04-28,06:13:39.000,119,11088530,13285,0,1714284818,13026.946013329994,88.51796928000113,53468.10211944 2024-04-28,06:13:40.000,119,11088510,13365,0,1714284819,13026.946013329994,88.49682189000305,53468.095132320006 2024-04-28,06:13:41.000,119,11088524,13485,0,1714284820,13026.925804399994,88.51092015000177,53468.10211944 2024-04-28,06:13:42.000,119,11088538,13645,0,1714284821,13026.93254070999,88.49682189000305,53468.08115808 2024-04-28,06:13:43.000,119,11088528,13525,0,1714284822,13026.93927702,88.5038710200024,53468.01827400001 2024-04-28,06:13:44.000,119,11088500,13445,0,1714284823,13026.95948595,88.5038710200024,53468.06718384001 2024-04-28,06:13:45.000,119,11088526,13725,0,1714284824,13026.93927702,88.4756744999977,53468.03923536 2024-04-28,06:13:46.000,119,11088546,13685,0,1714284825,13026.95948595,88.44747798000026,53468.03224824 2024-04-28,06:13:47.000,119,11088530,13445,0,1714284826,13026.93254070999,88.48977276000369,53468.08115808 2024-04-28,06:13:48.000,119,11088520,13605,0,1714284827,13026.95948595,88.45452710999962,53468.0532096 2024-04-28,06:13:49.000,119,11088556,13605,0,1714284828,13026.986431189995,88.41928146000282,53467.99731264001 2024-04-28,06:13:50.000,119,11088504,13765,0,1714284829,13026.97969488,88.41928146000282,53467.99032552 2024-04-28,06:13:51.000,119,11088508,13525,0,1714284830,13026.95274963999,88.39813407000474,53468.01128688 2024-04-28,06:13:52.000,119,11088517,13885,0,1714284831,13026.97969488,88.38403580999875,53467.99731264001 2024-04-28,06:13:53.000,119,11088498,14085,0,1714284832,13026.97295856999,88.36993755000003,53467.94840280001 2024-04-28,06:13:54.000,119,11088496,13525,0,1714284833,13026.925804399994,88.38403580999875,53467.92045432001 2024-04-28,06:13:55.000,119,11088561,13365,0,1714284834,13026.905595469994,88.36288842000067,53467.92045432001 2024-04-28,06:13:56.000,119,11088545,13645,0,1714284835,13026.91906809,88.33469190000324,53467.88551872 2024-04-28,06:13:57.000,119,11088522,13525,0,1714284836,13026.91906809,88.3417410300026,53467.843596 2024-04-28,06:13:58.000,119,11088546,13765,0,1714284837,13026.89885916,88.32059364000452,53467.86455736 2024-04-28,06:13:59.000,119,11088515,13405,0,1714284838,13026.946013329994,88.30649537999852,53467.85058312001 2024-04-28,06:14:00.000,119,11088528,13405,0,1714284839,13026.905595469994,88.30649537999852,53467.857570240005 2024-04-28,06:14:01.000,119,11088509,13405,0,1714284840,13026.89885916,88.29944624999916,53467.843596 2024-04-28,06:14:02.000,119,11088492,13365,0,1714284841,13026.925804399994,88.27124973000173,53467.79468616 2024-04-28,06:14:03.000,119,11088493,13685,0,1714284842,13026.93927702,88.27124973000173,53467.75276344001 2024-04-28,06:14:04.000,119,11088536,13325,0,1714284843,13026.95274963999,88.25010234000365,53467.75276344001 2024-04-28,06:14:05.000,119,11088501,13365,0,1714284844,13026.966222259995,88.25715147000301,53467.759750560006 2024-04-28,06:14:06.000,119,11088517,13525,0,1714284845,13026.966222259995,88.25010234000365,53467.75276344001 2024-04-28,06:14:07.000,119,11088497,13445,0,1714284846,13026.99316749999,88.24305321000429,53467.689879360005 2024-04-28,06:14:08.000,119,11088551,13765,0,1714284847,13026.99990381,88.2289549499983,53467.73180208001 2024-04-28,06:14:09.000,119,11088522,13525,0,1714284848,13027.03358535999,88.1937093000015,53467.668918 2024-04-28,06:14:10.000,119,11088482,13405,0,1714284849,13027.047057979995,88.21485668999958,53467.65494376 2024-04-28,06:14:11.000,119,11088549,13405,0,1714284850,13027.01337642999,88.18666017000214,53467.66193088001 2024-04-28,06:14:12.000,119,11088537,13165,0,1714284851,13027.067266909995,88.17256191000342,53467.689879360005 2024-04-28,06:14:13.000,119,11088552,13245,0,1714284852,13027.067266909995,88.17961104000278,53467.60603392 2024-04-28,06:14:14.000,119,11088590,13725,0,1714284853,13027.047057979995,88.1584636500047,53467.592059680006 2024-04-28,06:14:15.000,119,11088570,13405,0,1714284854,13027.07400321999,88.14436538999871,53467.64795664 2024-04-28,06:14:16.000,119,11088492,13565,0,1714284855,13027.087475839995,88.14436538999871,53467.61302104001 2024-04-28,06:14:17.000,119,11088508,13245,0,1714284856,13027.10094846,88.10207061000256,53467.56411120001 2024-04-28,06:14:18.000,119,11088511,13325,0,1714284857,13027.09421214999,88.13026713,53467.58507256001 2024-04-28,06:14:19.000,119,11088523,13205,0,1714284858,13027.127893699995,88.10207061000256,53467.5990468 2024-04-28,06:14:20.000,119,11088511,13525,0,1714284859,13027.12115739,88.11616887000127,53467.48725288 2024-04-28,06:14:21.000,119,11088511,13445,0,1714284860,13027.12115739,88.10207061000256,53467.48725288 2024-04-28,06:14:22.000,119,11088499,13565,0,1714284861,13027.14136632,88.06682495999848,53467.50122712 2024-04-28,06:14:23.000,119,11088548,13485,0,1714284862,13027.087475839995,88.07387408999784,53467.4593044 2024-04-28,06:14:24.000,119,11088493,13405,0,1714284863,13027.13463000999,88.08797235000384,53467.45231728 2024-04-28,06:14:25.000,119,11088489,13165,0,1714284864,13027.16157525,88.08092322000448,53467.44533016001 2024-04-28,06:14:26.000,119,11088517,13525,0,1714284865,13027.14136632,88.07387408999784,53467.403407440004 2024-04-28,06:14:27.000,119,11088503,13445,0,1714284866,13027.127893699995,88.07387408999784,53467.43834304 2024-04-28,06:14:28.000,119,11088524,13525,0,1714284867,13027.168311559995,88.08092322000448,53467.37545896001 2024-04-28,06:14:29.000,119,11088501,13525,0,1714284868,13027.20199311,88.06682495999848,53467.39642032001 2024-04-28,06:14:30.000,119,11088503,13645,0,1714284869,13027.208729419996,88.03862844000105,53467.39642032001 2024-04-28,06:14:31.000,119,11088516,13445,0,1714284870,13027.24241097,88.02453018000233,53467.38244608 2024-04-28,06:14:32.000,119,11088499,13525,0,1714284871,13027.23567465999,88.03157931000169,53467.305587760005 2024-04-28,06:14:33.000,119,11088552,13085,0,1714284872,13027.24241097,88.05977582999913,53467.34052336 2024-04-28,06:14:34.000,119,11088523,13685,0,1714284873,13027.24241097,88.04567757000041,53467.36148472 2024-04-28,06:14:35.000,119,11088484,13245,0,1714284874,13027.2626199,88.04567757000041,53467.33353624 2024-04-28,06:14:36.000,119,11088519,13725,0,1714284875,13027.249147279996,88.06682495999848,53467.319562 2024-04-28,06:14:37.000,119,11088517,13525,0,1714284876,13027.2626199,88.03157931000169,53467.29860064001 2024-04-28,06:14:38.000,119,11088524,13365,0,1714284877,13027.24241097,88.03862844000105,53467.24969080001 2024-04-28,06:14:39.000,119,11088553,13525,0,1714284878,13027.2626199,88.03862844000105,53467.235716560004 2024-04-28,06:14:40.000,119,11088538,13765,0,1714284879,13027.25588358999,88.01043192000361,53467.22872944001 2024-04-28,06:14:41.000,119,11088538,13325,0,1714284880,13027.2626199,88.05977582999913,53467.27065216 2024-04-28,06:14:42.000,119,11088496,13445,0,1714284881,13027.276092519991,88.03862844000105,53467.19379384 2024-04-28,06:14:43.000,119,11088530,13285,0,1714284882,13027.24241097,87.98928452999826,53467.186806720005 2024-04-28,06:14:44.000,119,11088495,13285,0,1714284883,13027.269356209996,87.96813714000018,53467.17981960001 2024-04-28,06:14:45.000,119,11088549,13725,0,1714284884,13027.276092519991,87.96108801000082,53467.17283248 2024-04-28,06:14:46.000,119,11088519,13525,0,1714284885,13027.28282883,87.96813714000018,53467.10296128 2024-04-28,06:14:47.000,119,11088494,13565,0,1714284886,13027.2626199,87.93994062000274,53467.13090976001 2024-04-28,06:14:48.000,119,11088528,13285,0,1714284887,13027.289565139996,87.92584236000403,53467.17283248 2024-04-28,06:14:49.000,119,11088558,13565,0,1714284888,13027.269356209996,87.93994062000274,53467.10994840001 2024-04-28,06:14:50.000,119,11088478,13405,0,1714284889,13027.24241097,87.92584236000403,53467.10994840001 2024-04-28,06:14:51.000,119,11088493,13365,0,1714284890,13027.249147279996,87.91879323000467,53467.06103856001 2024-04-28,06:14:52.000,119,11088538,13685,0,1714284891,13027.228938349996,87.9469897500021,53467.06103856001 2024-04-28,06:14:53.000,119,11088494,13405,0,1714284892,13027.228938349996,87.93289149000339,53467.05405144 2024-04-28,06:14:54.000,119,11088472,13445,0,1714284893,13027.23567465999,87.96108801000082,53467.033090079996 2024-04-28,06:14:55.000,119,11088561,13885,0,1714284894,13027.23567465999,87.96108801000082,53467.01212872001 2024-04-28,06:14:56.000,119,11088514,13325,0,1714284895,13027.21546572999,87.98928452999826,53467.02610296 2024-04-28,06:14:57.000,119,11088516,13285,0,1714284896,13027.2626199,87.96813714000018,53467.019115840005 2024-04-28,06:14:58.000,119,11088486,13445,0,1714284897,13027.28282883,87.95403888000146,53467.04007720001 2024-04-28,06:14:59.000,119,11088517,13245,0,1714284898,13027.25588358999,87.9469897500021,53467.019115840005 2024-04-28,06:15:00.000,119,11088505,13765,0,1714284899,13027.269356209996,87.95403888000146,53467.0051416 2024-04-28,06:15:01.000,119,11088475,13605,0,1714284900,13027.249147279996,87.9822353999989,53467.01212872001 2024-04-28,06:15:02.000,119,11088555,13365,0,1714284901,13027.269356209996,87.9469897500021,53466.94225752001 2024-04-28,06:15:03.000,119,11088515,13325,0,1714284902,13027.2626199,87.98928452999826,53466.96321888001 2024-04-28,06:15:04.000,119,11088530,13285,0,1714284903,13027.25588358999,87.96813714000018,53466.88636056 2024-04-28,06:15:05.000,119,11088531,13525,0,1714284904,13027.28282883,88.01043192000361,53466.96321888001 2024-04-28,06:15:06.000,119,11088505,13445,0,1714284905,13027.289565139996,88.03157931000169,53466.95623176 2024-04-28,06:15:07.000,119,11088479,13445,0,1714284906,13027.316510379991,88.03157931000169,53466.91430904001 2024-04-28,06:15:08.000,119,11088527,13405,0,1714284907,13027.316510379991,88.03157931000169,53466.91430904001 2024-04-28,06:15:09.000,119,11088516,13885,0,1714284908,13027.32324669,88.03862844000105,53466.90732192 2024-04-28,06:15:10.000,119,11088457,13845,0,1714284909,13027.34345562,88.05977582999913,53466.92828328 2024-04-28,06:15:11.000,119,11088501,13405,0,1714284910,13027.383873480001,88.03862844000105,53466.900334800004 2024-04-28,06:15:12.000,119,11088480,13525,0,1714284911,13027.404082410001,88.04567757000041,53466.90732192 2024-04-28,06:15:13.000,119,11088529,13405,0,1714284912,13027.424291340001,88.06682495999848,53466.921296160006 2024-04-28,06:15:14.000,119,11088476,13645,0,1714284913,13027.390609789996,88.05977582999913,53466.92828328 2024-04-28,06:15:15.000,119,11088473,13845,0,1714284914,13027.383873480001,88.0950214800032,53466.89334768001 2024-04-28,06:15:16.000,119,11088495,13525,0,1714284915,13027.437763959992,88.10911974000192,53466.87937344 2024-04-28,06:15:17.000,119,11088516,13325,0,1714284916,13027.424291340001,88.10207061000256,53466.83745072 2024-04-28,06:15:18.000,119,11088520,13525,0,1714284917,13027.457972889992,88.13026713,53466.79552800001 2024-04-28,06:15:19.000,119,11088524,13445,0,1714284918,13027.491654439997,88.13731625999935,53466.79552800001 2024-04-28,06:15:20.000,119,11088534,13765,0,1714284919,13027.518599679992,88.14436538999871,53466.79552800001 2024-04-28,06:15:21.000,119,11088517,13805,0,1714284920,13027.491654439997,88.20075843000086,53466.78854088 2024-04-28,06:15:22.000,119,11088527,13605,0,1714284921,13027.518599679992,88.18666017000214,53466.78854088 2024-04-28,06:15:23.000,119,11088534,13285,0,1714284922,13027.518599679992,88.14436538999871,53466.7605924 2024-04-28,06:15:24.000,119,11088540,13565,0,1714284923,13027.545544920002,88.1584636500047,53466.7605924 2024-04-28,06:15:25.000,119,11088540,13365,0,1714284924,13027.585962780002,88.16551278000406,53466.78155376 2024-04-28,06:15:26.000,119,11088493,13245,0,1714284925,13027.660062189992,88.17256191000342,53466.76757952 2024-04-28,06:15:27.000,119,11088454,13365,0,1714284926,13027.646589570002,88.17961104000278,53466.697708319996 2024-04-28,06:15:28.000,119,11088491,13245,0,1714284927,13027.646589570002,88.20780756000022,53466.74661816001 2024-04-28,06:15:29.000,119,11088480,13445,0,1714284928,13027.673534809997,88.21485668999958,53466.78155376 2024-04-28,06:15:30.000,119,11088496,13325,0,1714284929,13027.693743739997,88.20780756000022,53466.72565680001 2024-04-28,06:15:31.000,119,11088484,13325,0,1714284930,13027.700480049993,88.2289549499983,53466.71866968 2024-04-28,06:15:32.000,119,11088504,13325,0,1714284931,13027.700480049993,88.25715147000301,53466.70469544001 2024-04-28,06:15:33.000,119,11088497,13525,0,1714284932,13027.680271119993,88.25010234000365,53466.72565680001 2024-04-28,06:15:34.000,119,11088464,13605,0,1714284933,13027.734161599998,88.27124973000173,53466.71168256 2024-04-28,06:15:35.000,119,11088491,13165,0,1714284934,13027.727425290002,88.27829886000109,53466.66975984 2024-04-28,06:15:36.000,119,11088529,13765,0,1714284935,13027.727425290002,88.2923971199998,53466.72565680001 2024-04-28,06:15:37.000,119,11088512,13285,0,1714284936,13027.794788389998,88.32059364000452,53466.732643920004 2024-04-28,06:15:38.000,119,11088495,13445,0,1714284937,13027.788052079988,88.34879016000195,53466.732643920004 2024-04-28,06:15:39.000,119,11088492,13245,0,1714284938,13027.781315769993,88.36993755000003,53466.72565680001 2024-04-28,06:15:40.000,119,11088507,13405,0,1714284939,13027.801524699993,88.36993755000003,53466.683734080005 2024-04-28,06:15:41.000,119,11088487,13485,0,1714284940,13027.821733629993,88.36993755000003,53466.71866968 2024-04-28,06:15:42.000,119,11088491,13205,0,1714284941,13027.835206249998,88.38403580999875,53466.72565680001 2024-04-28,06:15:43.000,119,11088521,13685,0,1714284942,13027.821733629993,88.41223233000346,53466.697708319996 2024-04-28,06:15:44.000,119,11088497,13125,0,1714284943,13027.821733629993,88.39108493999811,53466.697708319996 2024-04-28,06:15:45.000,119,11088487,13085,0,1714284944,13027.808261009988,88.35583929000131,53466.66277272 2024-04-28,06:15:46.000,119,11088523,13405,0,1714284945,13027.794788389998,88.39108493999811,53466.6907212 2024-04-28,06:15:47.000,119,11088499,13565,0,1714284946,13027.808261009988,88.41223233000346,53466.697708319996 2024-04-28,06:15:48.000,119,11088520,13285,0,1714284947,13027.821733629993,88.41928146000282,53466.67674696001 2024-04-28,06:15:49.000,119,11088499,13285,0,1714284948,13027.841942559993,88.39108493999811,53466.66975984 2024-04-28,06:15:50.000,119,11088542,13485,0,1714284949,13027.835206249998,88.4051832000041,53466.683734080005 2024-04-28,06:15:51.000,119,11088480,13565,0,1714284950,13027.848678869988,88.4051832000041,53466.64181136 2024-04-28,06:15:52.000,119,11088492,14125,0,1714284951,13027.895833039998,88.41928146000282,53466.67674696001 2024-04-28,06:15:53.000,119,11088506,13285,0,1714284952,13027.902569349993,88.41928146000282,53466.71866968 2024-04-28,06:15:54.000,119,11088532,13285,0,1714284953,13027.889096729989,88.4404288500009,53466.64879848 2024-04-28,06:15:55.000,119,11088528,13645,0,1714284954,13027.909305659989,88.41223233000346,53466.683734080005 2024-04-28,06:15:56.000,119,11088499,13645,0,1714284955,13027.936250899998,88.44747798000026,53466.65578560001 2024-04-28,06:15:57.000,119,11088505,13485,0,1714284956,13027.902569349993,88.41223233000346,53466.62085 2024-04-28,06:15:58.000,119,11088491,13285,0,1714284957,13027.963196139994,88.4404288500009,53466.683734080005 2024-04-28,06:15:59.000,119,11088500,13285,0,1714284958,13027.929514589989,88.4404288500009,53466.66975984 2024-04-28,06:16:00.000,119,11088491,13525,0,1714284959,13027.949723519989,88.46157623999898,53466.64181136 2024-04-28,06:16:01.000,119,11088521,13485,0,1714284960,13027.963196139994,88.46862536999834,53466.65578560001 2024-04-28,06:16:02.000,119,11088476,13445,0,1714284961,13027.990141379989,88.44747798000026,53466.64879848 2024-04-28,06:16:03.000,119,11088483,13445,0,1714284962,13027.990141379989,88.4404288500009,53466.64181136 2024-04-28,06:16:04.000,119,11088477,13525,0,1714284963,13027.976668759999,88.4756744999977,53466.683734080005 2024-04-28,06:16:05.000,119,11088513,13165,0,1714284964,13027.983405069994,88.46862536999834,53466.66277272 2024-04-28,06:16:06.000,119,11088437,13685,0,1714284965,13027.976668759999,88.5038710200024,53466.66975984 2024-04-28,06:16:07.000,119,11088495,13365,0,1714284966,13028.003613999994,88.48272363000433,53466.71866968 2024-04-28,06:16:08.000,119,11088479,13445,0,1714284967,13028.023822929994,88.5038710200024,53466.71866968 2024-04-28,06:16:09.000,119,11088473,13845,0,1714284968,13028.010350309989,88.46157623999898,53466.65578560001 2024-04-28,06:16:10.000,119,11088503,13365,0,1714284969,13027.983405069994,88.48272363000433,53466.60687576001 2024-04-28,06:16:11.000,119,11088466,13565,0,1714284970,13027.983405069994,88.48272363000433,53466.64181136 2024-04-28,06:16:12.000,119,11088501,13565,0,1714284971,13027.969932449989,88.48977276000369,53466.634824240005 2024-04-28,06:16:13.000,119,11088479,13365,0,1714284972,13027.983405069994,88.51092015000177,53466.585914400006 2024-04-28,06:16:14.000,119,11088502,13405,0,1714284973,13028.003613999994,88.51092015000177,53466.59988864 2024-04-28,06:16:15.000,119,11088480,13525,0,1714284974,13027.990141379989,88.48977276000369,53466.65578560001 2024-04-28,06:16:16.000,119,11088508,13805,0,1714284975,13027.963196139994,88.5038710200024,53466.634824240005 2024-04-28,06:16:17.000,119,11088527,13445,0,1714284976,13027.969932449989,88.52501841000048,53466.57194016 2024-04-28,06:16:18.000,119,11088478,13325,0,1714284977,13027.942987209994,88.51092015000177,53466.60687576001 2024-04-28,06:16:19.000,119,11088520,13365,0,1714284978,13027.916041969998,88.49682189000305,53466.564953040004 2024-04-28,06:16:20.000,119,11088525,13525,0,1714284979,13027.942987209994,88.48977276000369,53466.62783712001 2024-04-28,06:16:21.000,119,11088457,13405,0,1714284980,13027.916041969998,88.46862536999834,53466.564953040004 2024-04-28,06:16:22.000,119,11088483,13245,0,1714284981,13027.936250899998,88.5038710200024,53466.55796592001 2024-04-28,06:16:23.000,119,11088487,13365,0,1714284982,13027.956459829998,88.51092015000177,53466.57194016 2024-04-28,06:16:24.000,119,11088482,12965,0,1714284983,13027.929514589989,88.51796928000113,53466.530017439996 2024-04-28,06:16:25.000,119,11088514,13165,0,1714284984,13027.956459829998,88.55321492999792,53466.5509788 2024-04-28,06:16:26.000,119,11088477,13525,0,1714284985,13027.969932449989,88.56731319000392,53466.57194016 2024-04-28,06:16:27.000,119,11088494,13165,0,1714284986,13027.990141379989,88.53206753999984,53466.57892728001 2024-04-28,06:16:28.000,119,11088509,13365,0,1714284987,13028.030559239989,88.5391166699992,53466.54399168 2024-04-28,06:16:29.000,119,11088492,13685,0,1714284988,13027.969932449989,88.51796928000113,53466.57892728001 2024-04-28,06:16:30.000,119,11088454,13365,0,1714284989,13028.037295549999,88.56731319000392,53466.57892728001 2024-04-28,06:16:31.000,119,11088434,13165,0,1714284990,13028.077713409999,88.56731319000392,53466.530017439996 2024-04-28,06:16:32.000,119,11088488,13765,0,1714284991,13028.057504479999,88.57436232000327,53466.53700456001 2024-04-28,06:16:33.000,119,11088473,13765,0,1714284992,13028.09118602999,88.59550971000135,53466.530017439996 2024-04-28,06:16:34.000,119,11088560,13405,0,1714284993,13028.15854913,88.56731319000392,53466.57194016 2024-04-28,06:16:35.000,119,11088473,13725,0,1714284994,13028.19223067999,88.57436232000327,53466.54399168 2024-04-28,06:16:36.000,119,11088508,13245,0,1714284995,13028.17202174999,88.57436232000327,53466.57194016 2024-04-28,06:16:37.000,119,11088476,13365,0,1714284996,13028.225912229995,88.58141145000263,53466.634824240005 2024-04-28,06:16:38.000,119,11088551,13445,0,1714284997,13028.23938485,88.57436232000327,53466.634824240005 2024-04-28,06:16:39.000,119,11088513,13205,0,1714284998,13028.246121159995,88.61665709999943,53466.5509788 2024-04-28,06:16:40.000,119,11088549,13325,0,1714284999,13028.27306639999,88.60255884000071,53466.57892728001 2024-04-28,06:16:41.000,119,11088552,13165,0,1714285000,13028.32022057,88.57436232000327,53466.59290152 2024-04-28,06:16:42.000,119,11088508,13605,0,1714285001,13028.35390211999,88.59550971000135,53466.57194016 2024-04-28,06:16:43.000,119,11088535,13245,0,1714285002,13028.38084736,88.60255884000071,53466.59988864 2024-04-28,06:16:44.000,119,11088519,13285,0,1714285003,13028.407792599995,88.60255884000071,53466.5509788 2024-04-28,06:16:45.000,119,11088476,13325,0,1714285004,13028.44147415,88.62370622999879,53466.585914400006 2024-04-28,06:16:46.000,119,11088513,13205,0,1714285005,13028.43473783999,88.64485362000414,53466.62783712001 2024-04-28,06:16:47.000,119,11088535,13605,0,1714285006,13028.428001529996,88.63780449000478,53466.683734080005 2024-04-28,06:16:48.000,119,11088488,13525,0,1714285007,13028.42126522,88.6519027500035,53466.60687576001 2024-04-28,06:16:49.000,119,11088528,13485,0,1714285008,13028.48189201,88.65895188000286,53466.64181136 2024-04-28,06:16:50.000,119,11088494,13285,0,1714285009,13028.43473783999,88.6871484000003,53466.59988864 2024-04-28,06:16:51.000,119,11088514,13085,0,1714285010,13028.48189201,88.72239405000437,53466.54399168 2024-04-28,06:16:52.000,119,11088549,13605,0,1714285011,13028.448210459996,88.71534491999773,53466.57194016 2024-04-28,06:16:53.000,119,11088501,13285,0,1714285012,13028.448210459996,88.71534491999773,53466.59290152 2024-04-28,06:16:54.000,119,11088527,13245,0,1714285013,13028.488628319996,88.7858362199986,53466.5509788 2024-04-28,06:16:55.000,119,11088526,13445,0,1714285014,13028.515573559991,88.79288534999796,53466.59988864 2024-04-28,06:16:56.000,119,11088530,13405,0,1714285015,13028.50210094,88.80698361000395,53466.634824240005 2024-04-28,06:16:57.000,119,11088541,13445,0,1714285016,13028.468419389996,88.7999344800046,53466.634824240005 2024-04-28,06:16:58.000,119,11088557,13405,0,1714285017,13028.468419389996,88.82108187000267,53466.59290152 2024-04-28,06:16:59.000,119,11088497,13525,0,1714285018,13028.495364629991,88.87747491000482,53466.683734080005 2024-04-28,06:17:00.000,119,11088494,13165,0,1714285019,13028.515573559991,88.83518013000139,53466.61386288 2024-04-28,06:17:01.000,119,11088548,13405,0,1714285020,13028.508837249996,88.84222926000075,53466.65578560001 2024-04-28,06:17:02.000,119,11088537,13245,0,1714285021,13028.495364629991,88.82108187000267,53466.66975984 2024-04-28,06:17:03.000,119,11088506,13365,0,1714285022,13028.488628319996,88.87042577999819,53466.62783712001 2024-04-28,06:17:04.000,119,11088534,13485,0,1714285023,13028.488628319996,88.8986223000029,53466.64879848 2024-04-28,06:17:05.000,119,11088499,13485,0,1714285024,13028.529046179996,88.91272056000162,53466.62783712001 2024-04-28,06:17:06.000,119,11088503,13325,0,1714285025,13028.549255109996,88.8986223000029,53466.67674696001 2024-04-28,06:17:07.000,119,11088477,13285,0,1714285026,13028.515573559991,88.8986223000029,53466.6907212 2024-04-28,06:17:08.000,119,11088538,13525,0,1714285027,13028.52230987,88.9338679499997,53466.62085 2024-04-28,06:17:09.000,119,11088545,13405,0,1714285028,13028.529046179996,88.94796620999841,53466.66277272 2024-04-28,06:17:10.000,119,11088524,13765,0,1714285029,13028.52230987,88.94091707999905,53466.66277272 2024-04-28,06:17:11.000,119,11088555,13525,0,1714285030,13028.549255109996,88.94796620999841,53466.67674696001 2024-04-28,06:17:12.000,119,11088563,13285,0,1714285031,13028.495364629991,88.98321186000248,53466.65578560001 2024-04-28,06:17:13.000,119,11088561,13125,0,1714285032,13028.50210094,88.99026099000184,53466.66277272 2024-04-28,06:17:14.000,119,11088506,13485,0,1714285033,13028.52230987,88.98321186000248,53466.67674696001 2024-04-28,06:17:15.000,119,11088496,13485,0,1714285034,13028.508837249996,88.9973101200012,53466.71866968 2024-04-28,06:17:16.000,119,11088540,13405,0,1714285035,13028.495364629991,89.01140837999992,53466.683734080005 2024-04-28,06:17:17.000,119,11088519,13325,0,1714285036,13028.47515569999,89.01140837999992,53466.72565680001 2024-04-28,06:17:18.000,119,11088530,13245,0,1714285037,13028.47515569999,88.98321186000248,53466.64879848 2024-04-28,06:17:19.000,119,11088571,13285,0,1714285038,13028.46168308,88.99026099000184,53466.59290152 2024-04-28,06:17:20.000,119,11088529,13445,0,1714285039,13028.44147415,89.01845750999928,53466.64181136 2024-04-28,06:17:21.000,119,11088489,13525,0,1714285040,13028.44147415,89.01140837999992,53466.64181136 2024-04-28,06:17:22.000,119,11088490,13445,0,1714285041,13028.448210459996,88.9973101200012,53466.57892728001 2024-04-28,06:17:23.000,119,11088474,13725,0,1714285042,13028.39431997999,89.01140837999992,53466.64181136 2024-04-28,06:17:24.000,119,11088490,13245,0,1714285043,13028.428001529996,89.00435925000056,53466.59290152 2024-04-28,06:17:25.000,119,11088504,13565,0,1714285044,13028.428001529996,88.97616273000313,53466.59988864 2024-04-28,06:17:26.000,119,11088469,13365,0,1714285045,13028.407792599995,88.99026099000184,53466.61386288 2024-04-28,06:17:27.000,119,11088500,13245,0,1714285046,13028.468419389996,88.98321186000248,53466.62085 2024-04-28,06:17:28.000,119,11088491,13405,0,1714285047,13028.47515569999,89.00435925000056,53466.62085 2024-04-28,06:17:29.000,119,11088512,13645,0,1714285048,13028.45494676999,88.99026099000184,53466.54399168 2024-04-28,06:17:30.000,119,11088525,13485,0,1714285049,13028.44147415,88.99026099000184,53466.585914400006 2024-04-28,06:17:31.000,119,11088523,13565,0,1714285050,13028.428001529996,88.94091707999905,53466.57194016 2024-04-28,06:17:32.000,119,11088513,13565,0,1714285051,13028.42126522,88.91272056000162,53466.55796592001 2024-04-28,06:17:33.000,119,11088520,13605,0,1714285052,13028.45494676999,88.95501533999777,53466.57194016 2024-04-28,06:17:34.000,119,11088547,13765,0,1714285053,13028.428001529996,88.91272056000162,53466.5509788 2024-04-28,06:17:35.000,119,11088511,13405,0,1714285054,13028.407792599995,88.88452404000418,53466.53700456001 2024-04-28,06:17:36.000,119,11088497,13845,0,1714285055,13028.39431997999,88.90567143000226,53466.53700456001 2024-04-28,06:17:37.000,119,11088542,13805,0,1714285056,13028.35390211999,88.91272056000162,53466.54399168 2024-04-28,06:17:38.000,119,11088514,13565,0,1714285057,13028.3404295,88.87747491000482,53466.516043200005 2024-04-28,06:17:39.000,119,11088493,13725,0,1714285058,13028.32022057,88.86337664999883,53466.54399168 2024-04-28,06:17:40.000,119,11088537,13725,0,1714285059,13028.32022057,88.83518013000139,53466.52303032 2024-04-28,06:17:41.000,119,11088489,13565,0,1714285060,13028.30001164,88.84927839000011,53466.54399168 2024-04-28,06:17:42.000,119,11088526,13325,0,1714285061,13028.29327532999,88.87042577999819,53466.52303032 2024-04-28,06:17:43.000,119,11088499,13685,0,1714285062,13028.25285746999,88.87042577999819,53466.530017439996 2024-04-28,06:17:44.000,119,11088467,13365,0,1714285063,13028.23264853999,88.85632751999947,53466.530017439996 2024-04-28,06:17:45.000,119,11088500,13405,0,1714285064,13028.246121159995,88.86337664999883,53466.516043200005 2024-04-28,06:17:46.000,119,11088571,13405,0,1714285065,13028.21917592,88.84222926000075,53466.467133360005 2024-04-28,06:17:47.000,119,11088512,13805,0,1714285066,13028.17202174999,88.84927839000011,53466.47412048 2024-04-28,06:17:48.000,119,11088483,13645,0,1714285067,13028.17202174999,88.84222926000075,53466.4811076 2024-04-28,06:17:49.000,119,11088497,13485,0,1714285068,13028.1383402,88.83518013000139,53466.46014624001 2024-04-28,06:17:50.000,119,11088469,13125,0,1714285069,13028.097922339999,88.81403274000331,53466.46014624001 2024-04-28,06:17:51.000,119,11088478,13485,0,1714285070,13028.09118602999,88.81403274000331,53466.45315912 2024-04-28,06:17:52.000,119,11088446,13485,0,1714285071,13028.084449719994,88.82108187000267,53466.418223520006 2024-04-28,06:17:53.000,119,11088507,13885,0,1714285072,13028.064240789994,88.82813100000203,53466.4811076 2024-04-28,06:17:54.000,119,11088494,13365,0,1714285073,13028.044031859994,88.82813100000203,53466.43918488001 2024-04-28,06:17:55.000,119,11088492,13445,0,1714285074,13028.030559239989,88.84222926000075,53466.40424928 2024-04-28,06:17:56.000,119,11088471,13805,0,1714285075,13028.017086619999,88.79288534999796,53466.39027504001 2024-04-28,06:17:57.000,119,11088521,13085,0,1714285076,13028.017086619999,88.76468883000052,53466.42521064 2024-04-28,06:17:58.000,119,11088501,13285,0,1714285077,13028.037295549999,88.81403274000331,53466.35533944 2024-04-28,06:17:59.000,119,11088498,13605,0,1714285078,13028.010350309989,88.80698361000395,53466.38328792 2024-04-28,06:18:00.000,119,11088487,13365,0,1714285079,13028.044031859994,88.81403274000331,53466.34136520001 2024-04-28,06:18:01.000,119,11088508,13605,0,1714285080,13027.963196139994,88.7999344800046,53466.3763008 2024-04-28,06:18:02.000,119,11088518,13165,0,1714285081,13027.996877689999,88.84222926000075,53466.34136520001 2024-04-28,06:18:03.000,119,11088485,13245,0,1714285082,13027.969932449989,88.84927839000011,53466.32739096 2024-04-28,06:18:04.000,119,11088492,13205,0,1714285083,13027.963196139994,88.82813100000203,53466.31341672 2024-04-28,06:18:05.000,119,11088489,13405,0,1714285084,13027.969932449989,88.84222926000075,53466.32040384001 2024-04-28,06:18:06.000,119,11088518,13285,0,1714285085,13027.963196139994,88.85632751999947,53466.3064296 2024-04-28,06:18:07.000,119,11088534,13325,0,1714285086,13027.902569349993,88.88452404000418,53466.32040384001 2024-04-28,06:18:08.000,119,11088516,13365,0,1714285087,13027.895833039998,88.87747491000482,53466.32739096 2024-04-28,06:18:09.000,119,11088475,13405,0,1714285088,13027.868887799988,88.87042577999819,53466.27848112 2024-04-28,06:18:10.000,119,11088524,13325,0,1714285089,13027.841942559993,88.84927839000011,53466.32040384001 2024-04-28,06:18:11.000,119,11088522,13405,0,1714285090,13027.868887799988,88.84927839000011,53466.348352320005 2024-04-28,06:18:12.000,119,11088535,13565,0,1714285091,13027.855415179998,88.85632751999947,53466.27848112 2024-04-28,06:18:13.000,119,11088496,13525,0,1714285092,13027.882360419993,88.84927839000011,53466.3064296 2024-04-28,06:18:14.000,119,11088513,13245,0,1714285093,13027.841942559993,88.84927839000011,53466.229571280004 2024-04-28,06:18:15.000,119,11088500,13325,0,1714285094,13027.889096729989,88.84222926000075,53466.24354552001 2024-04-28,06:18:16.000,119,11088509,13405,0,1714285095,13027.882360419993,88.84927839000011,53466.229571280004 2024-04-28,06:18:17.000,119,11088483,13325,0,1714285096,13027.902569349993,88.82813100000203,53466.194635679996 2024-04-28,06:18:18.000,119,11088493,13125,0,1714285097,13027.895833039998,88.81403274000331,53466.21559704 2024-04-28,06:18:19.000,119,11088515,13845,0,1714285098,13027.942987209994,88.7999344800046,53466.21559704 2024-04-28,06:18:20.000,119,11088500,13405,0,1714285099,13027.942987209994,88.77878708999924,53466.21559704 2024-04-28,06:18:21.000,119,11088500,13125,0,1714285100,13027.976668759999,88.77173795999988,53466.21559704 2024-04-28,06:18:22.000,119,11088533,13405,0,1714285101,13028.023822929994,88.77878708999924,53466.250532640006 2024-04-28,06:18:23.000,119,11088480,13445,0,1714285102,13027.996877689999,88.7858362199986,53466.27149400001 2024-04-28,06:18:24.000,119,11088490,13245,0,1714285103,13027.996877689999,88.77878708999924,53466.250532640006 2024-04-28,06:18:25.000,119,11088438,13645,0,1714285104,13028.017086619999,88.77173795999988,53466.194635679996 2024-04-28,06:18:26.000,119,11088489,13645,0,1714285105,13028.057504479999,88.75763970000116,53466.194635679996 2024-04-28,06:18:27.000,119,11088516,13845,0,1714285106,13028.07097709999,88.76468883000052,53466.20162280001 2024-04-28,06:18:28.000,119,11088503,13525,0,1714285107,13028.09118602999,88.75763970000116,53466.22258416001 2024-04-28,06:18:29.000,119,11088535,13565,0,1714285108,13028.09118602999,88.75763970000116,53466.1666872 2024-04-28,06:18:30.000,119,11088508,13885,0,1714285109,13028.09118602999,88.76468883000052,53466.17367432001 2024-04-28,06:18:31.000,119,11088539,13685,0,1714285110,13028.104658649994,88.7505905700018,53466.180661440005 2024-04-28,06:18:32.000,119,11088515,13405,0,1714285111,13028.09118602999,88.7505905700018,53466.131751600005 2024-04-28,06:18:33.000,119,11088512,13405,0,1714285112,13028.11139495999,88.74354144000245,53466.1666872 2024-04-28,06:18:34.000,119,11088524,13845,0,1714285113,13028.11139495999,88.7505905700018,53466.18764856 2024-04-28,06:18:35.000,119,11088489,13765,0,1714285114,13028.104658649994,88.73649231000309,53466.14572584 2024-04-28,06:18:36.000,119,11088496,13645,0,1714285115,13028.084449719994,88.77173795999988,53466.20860992 2024-04-28,06:18:37.000,119,11088515,13845,0,1714285116,13028.17202174999,88.77173795999988,53466.17367432001 2024-04-28,06:18:38.000,119,11088485,13365,0,1714285117,13028.124867579994,88.76468883000052,53466.1666872 2024-04-28,06:18:39.000,119,11088501,13605,0,1714285118,13028.13160388999,88.7505905700018,53466.20860992 2024-04-28,06:18:40.000,119,11088495,13485,0,1714285119,13028.09118602999,88.79288534999796,53466.229571280004 2024-04-28,06:18:41.000,119,11088569,13525,0,1714285120,13028.097922339999,88.83518013000139,53466.250532640006 2024-04-28,06:18:42.000,119,11088535,13285,0,1714285121,13028.097922339999,88.82813100000203,53466.22258416001 2024-04-28,06:18:43.000,119,11088508,13685,0,1714285122,13028.077713409999,88.84222926000075,53466.24354552001 2024-04-28,06:18:44.000,119,11088509,13565,0,1714285123,13028.084449719994,88.83518013000139,53466.299442480005 2024-04-28,06:18:45.000,119,11088509,13925,0,1714285124,13028.07097709999,88.87747491000482,53466.3064296 2024-04-28,06:18:46.000,119,11088567,13525,0,1714285125,13028.05076816999,88.86337664999883,53466.22258416001 2024-04-28,06:18:47.000,119,11088535,13925,0,1714285126,13028.104658649994,88.87747491000482,53466.27149400001 2024-04-28,06:18:48.000,119,11088543,13765,0,1714285127,13028.064240789994,88.89157317000354,53466.26450688 2024-04-28,06:18:49.000,119,11088565,13605,0,1714285128,13028.030559239989,88.94091707999905,53466.27848112 2024-04-28,06:18:50.000,119,11088541,13525,0,1714285129,13028.037295549999,88.94091707999905,53466.21559704 2024-04-28,06:18:51.000,119,11088519,13325,0,1714285130,13028.003613999994,88.91976969000098,53466.229571280004 2024-04-28,06:18:52.000,119,11088510,13605,0,1714285131,13028.003613999994,88.91976969000098,53466.28546824 2024-04-28,06:18:53.000,119,11088514,13525,0,1714285132,13027.983405069994,88.8986223000029,53466.27149400001 2024-04-28,06:18:54.000,119,11088515,13285,0,1714285133,13027.996877689999,88.91272056000162,53466.3064296 2024-04-28,06:18:55.000,119,11088509,13125,0,1714285134,13027.969932449989,88.9338679499997,53466.250532640006 2024-04-28,06:18:56.000,119,11088532,13485,0,1714285135,13027.976668759999,88.8986223000029,53466.22258416001 2024-04-28,06:18:57.000,119,11088545,13365,0,1714285136,13027.956459829998,88.92681882000034,53466.25751976 2024-04-28,06:18:58.000,119,11088529,13525,0,1714285137,13027.949723519989,88.92681882000034,53466.32040384001 2024-04-28,06:18:59.000,119,11088506,13445,0,1714285138,13027.942987209994,88.95501533999777,53466.20860992 2024-04-28,06:19:00.000,119,11088509,13565,0,1714285139,13027.902569349993,88.98321186000248,53466.21559704 2024-04-28,06:19:01.000,119,11088510,13485,0,1714285140,13027.916041969998,88.97616273000313,53466.2365584 2024-04-28,06:19:02.000,119,11088480,13405,0,1714285141,13027.936250899998,88.96911360000377,53466.229571280004 2024-04-28,06:19:03.000,119,11088533,13325,0,1714285142,13027.875624109998,88.95501533999777,53466.250532640006 2024-04-28,06:19:04.000,119,11088491,13485,0,1714285143,13027.895833039998,88.94796620999841,53466.24354552001 2024-04-28,06:19:05.000,119,11088526,13645,0,1714285144,13027.889096729989,88.9338679499997,53466.22258416001 2024-04-28,06:19:06.000,119,11088514,13685,0,1714285145,13027.882360419993,88.9338679499997,53466.250532640006 2024-04-28,06:19:07.000,119,11088510,13485,0,1714285146,13027.841942559993,88.94091707999905,53466.21559704 2024-04-28,06:19:08.000,119,11088540,13765,0,1714285147,13027.882360419993,88.95501533999777,53466.20860992 2024-04-28,06:19:09.000,119,11088540,13765,0,1714285148,13027.882360419993,88.94796620999841,53466.20860992 2024-04-28,06:19:10.000,119,11088543,13885,0,1714285149,13027.841942559993,88.9338679499997,53466.180661440005 2024-04-28,06:19:11.000,119,11088519,13245,0,1714285150,13027.828469939988,88.89157317000354,53466.1666872 2024-04-28,06:19:12.000,119,11088501,13605,0,1714285151,13027.841942559993,88.91976969000098,53466.21559704 2024-04-28,06:19:13.000,119,11088564,13245,0,1714285152,13027.821733629993,88.9338679499997,53466.1666872 2024-04-28,06:19:14.000,119,11088491,13445,0,1714285153,13027.841942559993,88.90567143000226,53466.24354552001 2024-04-28,06:19:15.000,119,11088537,13125,0,1714285154,13027.821733629993,88.92681882000034,53466.21559704 2024-04-28,06:19:16.000,119,11088528,13245,0,1714285155,13027.808261009988,88.89157317000354,53466.17367432001 2024-04-28,06:19:17.000,119,11088532,13565,0,1714285156,13027.828469939988,88.8986223000029,53466.20162280001 2024-04-28,06:19:18.000,119,11088515,13525,0,1714285157,13027.848678869988,88.89157317000354,53466.21559704 2024-04-28,06:19:19.000,119,11088544,13605,0,1714285158,13027.828469939988,88.8986223000029,53466.20162280001 2024-04-28,06:19:20.000,119,11088500,13285,0,1714285159,13027.828469939988,88.8986223000029,53466.180661440005 2024-04-28,06:19:21.000,119,11088530,14005,0,1714285160,13027.835206249998,88.91976969000098,53466.18764856 2024-04-28,06:19:22.000,119,11088567,13205,0,1714285161,13027.868887799988,88.87747491000482,53466.14572584 2024-04-28,06:19:23.000,119,11088540,13605,0,1714285162,13027.814997319998,88.94091707999905,53466.11777736 2024-04-28,06:19:24.000,119,11088563,13565,0,1714285163,13027.788052079988,88.94091707999905,53466.13873872 2024-04-28,06:19:25.000,119,11088578,13565,0,1714285164,13027.794788389998,88.94796620999841,53466.11079024 2024-04-28,06:19:26.000,119,11088542,13445,0,1714285165,13027.848678869988,88.94796620999841,53466.11777736 2024-04-28,06:19:27.000,119,11088520,13845,0,1714285166,13027.781315769993,88.94091707999905,53466.12476448001 2024-04-28,06:19:28.000,119,11088565,13445,0,1714285167,13027.747634220003,88.94796620999841,53466.131751600005 2024-04-28,06:19:29.000,119,11088534,13805,0,1714285168,13027.740897909993,88.94796620999841,53466.12476448001 2024-04-28,06:19:30.000,119,11088549,13325,0,1714285169,13027.747634220003,88.9338679499997,53466.11777736 2024-04-28,06:19:31.000,119,11088570,13285,0,1714285170,13027.707216360002,88.9973101200012,53466.06886752 2024-04-28,06:19:32.000,119,11088579,13445,0,1714285171,13027.707216360002,88.9338679499997,53466.096816 2024-04-28,06:19:33.000,119,11088549,13445,0,1714285172,13027.720688979993,88.91976969000098,53466.131751600005 2024-04-28,06:19:34.000,119,11088519,13525,0,1714285173,13027.720688979993,88.91976969000098,53466.11777736 2024-04-28,06:19:35.000,119,11088530,13565,0,1714285174,13027.727425290002,88.94796620999841,53466.10380312001 2024-04-28,06:19:36.000,119,11088564,13405,0,1714285175,13027.740897909993,88.91272056000162,53466.061880400004 2024-04-28,06:19:37.000,119,11088510,13485,0,1714285176,13027.734161599998,88.85632751999947,53466.07585464001 2024-04-28,06:19:38.000,119,11088572,13845,0,1714285177,13027.754370529998,88.86337664999883,53466.10380312001 2024-04-28,06:19:39.000,119,11088523,13285,0,1714285178,13027.734161599998,88.82108187000267,53466.11777736 2024-04-28,06:19:40.000,119,11088505,13365,0,1714285179,13027.747634220003,88.7999344800046,53466.06886752 2024-04-28,06:19:41.000,119,11088524,13525,0,1714285180,13027.734161599998,88.77173795999988,53466.11777736 2024-04-28,06:19:42.000,119,11088536,13485,0,1714285181,13027.747634220003,88.72944318000373,53466.07585464001 2024-04-28,06:19:43.000,119,11088497,13365,0,1714285182,13027.774579459998,88.72944318000373,53466.07585464001 2024-04-28,06:19:44.000,119,11088512,13645,0,1714285183,13027.774579459998,88.73649231000309,53466.08982888 2024-04-28,06:19:45.000,119,11088536,13205,0,1714285184,13027.774579459998,88.73649231000309,53466.04790616 2024-04-28,06:19:46.000,119,11088535,13325,0,1714285185,13027.814997319998,88.70124665999901,53466.06886752 2024-04-28,06:19:47.000,119,11088538,13285,0,1714285186,13027.841942559993,88.70124665999901,53466.11079024 2024-04-28,06:19:48.000,119,11088485,13285,0,1714285187,13027.821733629993,88.68009927000094,53466.082841760006 2024-04-28,06:19:49.000,119,11088494,13165,0,1714285188,13027.814997319998,88.67305014000158,53466.01995768 2024-04-28,06:19:50.000,119,11088495,13445,0,1714285189,13027.794788389998,88.66600101000222,53466.03393192001 2024-04-28,06:19:51.000,119,11088515,13765,0,1714285190,13027.801524699993,88.65895188000286,53466.026944799996 2024-04-28,06:19:52.000,119,11088503,13645,0,1714285191,13027.808261009988,88.64485362000414,53466.03393192001 2024-04-28,06:19:53.000,119,11088452,13565,0,1714285192,13027.855415179998,88.6519027500035,53465.97803496 2024-04-28,06:19:54.000,119,11088465,13405,0,1714285193,13027.828469939988,88.65895188000286,53465.9920092 2024-04-28,06:19:55.000,119,11088511,13325,0,1714285194,13027.801524699993,88.68009927000094,53466.012970560005 2024-04-28,06:19:56.000,119,11088514,13565,0,1714285195,13027.841942559993,88.69419752999966,53466.061880400004 2024-04-28,06:19:57.000,119,11088497,13445,0,1714285196,13027.855415179998,88.71534491999773,53466.04790616 2024-04-28,06:19:58.000,119,11088570,13525,0,1714285197,13027.862151489993,88.72944318000373,53466.026944799996 2024-04-28,06:19:59.000,119,11088522,13445,0,1714285198,13027.875624109998,88.73649231000309,53466.04790616 2024-04-28,06:20:00.000,119,11088476,13045,0,1714285199,13027.862151489993,88.72944318000373,53465.98502208001 2024-04-28,06:20:01.000,119,11088524,13245,0,1714285200,13027.895833039998,88.74354144000245,53465.99899632 2024-04-28,06:20:02.000,119,11088534,13325,0,1714285201,13027.862151489993,88.7505905700018,53466.012970560005 2024-04-28,06:20:03.000,119,11088534,13325,0,1714285202,13027.835206249998,88.75763970000116,53465.98502208001 2024-04-28,06:20:04.000,119,11088473,13805,0,1714285203,13027.848678869988,88.77878708999924,53465.99899632 2024-04-28,06:20:05.000,119,11088556,13445,0,1714285204,13027.808261009988,88.82108187000267,53465.964060720005 2024-04-28,06:20:06.000,119,11088483,13405,0,1714285205,13027.821733629993,88.82813100000203,53465.98502208001 2024-04-28,06:20:07.000,119,11088523,13125,0,1714285206,13027.841942559993,88.81403274000331,53466.012970560005 2024-04-28,06:20:08.000,119,11088446,13765,0,1714285207,13027.814997319998,88.81403274000331,53465.92912512 2024-04-28,06:20:09.000,119,11088495,13325,0,1714285208,13027.801524699993,88.83518013000139,53465.97104784 2024-04-28,06:20:10.000,119,11088507,13525,0,1714285209,13027.801524699993,88.7999344800046,53465.9920092 2024-04-28,06:20:11.000,119,11088513,13605,0,1714285210,13027.788052079988,88.77173795999988,53465.95707360001 2024-04-28,06:20:12.000,119,11088462,13165,0,1714285211,13027.821733629993,88.79288534999796,53465.99899632 2024-04-28,06:20:13.000,119,11088483,12925,0,1714285212,13027.808261009988,88.7858362199986,53465.9920092 2024-04-28,06:20:14.000,119,11088450,13285,0,1714285213,13027.835206249998,88.7858362199986,53465.95707360001 2024-04-28,06:20:15.000,119,11088474,13165,0,1714285214,13027.835206249998,88.80698361000395,53466.00598344001 2024-04-28,06:20:16.000,119,11088493,13325,0,1714285215,13027.828469939988,88.72944318000373,53465.964060720005 2024-04-28,06:20:17.000,119,11088473,13325,0,1714285216,13027.882360419993,88.77173795999988,53465.97104784 2024-04-28,06:20:18.000,119,11088518,13525,0,1714285217,13027.848678869988,88.7505905700018,53465.97104784 2024-04-28,06:20:19.000,119,11088489,13605,0,1714285218,13027.875624109998,88.76468883000052,53465.95008648 2024-04-28,06:20:20.000,119,11088484,13245,0,1714285219,13027.902569349993,88.73649231000309,53465.98502208001 2024-04-28,06:20:21.000,119,11088493,13205,0,1714285220,13027.882360419993,88.74354144000245,53466.00598344001 2024-04-28,06:20:22.000,119,11088452,13565,0,1714285221,13027.949723519989,88.7505905700018,53465.97803496 2024-04-28,06:20:23.000,119,11088526,13205,0,1714285222,13027.902569349993,88.7505905700018,53465.98502208001 2024-04-28,06:20:24.000,119,11088475,13445,0,1714285223,13027.875624109998,88.76468883000052,53466.012970560005 2024-04-28,06:20:25.000,119,11088478,13605,0,1714285224,13027.895833039998,88.75763970000116,53465.97803496 2024-04-28,06:20:26.000,119,11088511,13485,0,1714285225,13027.922778279994,88.7858362199986,53465.99899632 2024-04-28,06:20:27.000,119,11088499,13405,0,1714285226,13027.909305659989,88.77173795999988,53465.9920092 2024-04-28,06:20:28.000,119,11088458,13565,0,1714285227,13027.983405069994,88.77173795999988,53466.04091904 2024-04-28,06:20:29.000,119,11088478,13485,0,1714285228,13027.983405069994,88.75763970000116,53466.061880400004 2024-04-28,06:20:30.000,119,11088467,13405,0,1714285229,13027.983405069994,88.77878708999924,53466.04091904 2024-04-28,06:20:31.000,119,11088493,13365,0,1714285230,13027.983405069994,88.75763970000116,53465.9920092 2024-04-28,06:20:32.000,119,11088475,13285,0,1714285231,13027.983405069994,88.77173795999988,53466.07585464001 2024-04-28,06:20:33.000,119,11088479,13405,0,1714285232,13027.976668759999,88.77173795999988,53466.026944799996 2024-04-28,06:20:34.000,119,11088507,13405,0,1714285233,13027.969932449989,88.77878708999924,53466.05489328001 2024-04-28,06:20:35.000,119,11088455,13325,0,1714285234,13027.922778279994,88.77878708999924,53466.026944799996 2024-04-28,06:20:36.000,119,11088567,13325,0,1714285235,13027.922778279994,88.81403274000331,53466.00598344001 2024-04-28,06:20:37.000,119,11088468,13685,0,1714285236,13027.949723519989,88.82813100000203,53466.06886752 2024-04-28,06:20:38.000,119,11088467,13565,0,1714285237,13027.963196139994,88.80698361000395,53466.082841760006 2024-04-28,06:20:39.000,119,11088426,13605,0,1714285238,13027.983405069994,88.77173795999988,53466.07585464001 2024-04-28,06:20:40.000,119,11088531,13285,0,1714285239,13027.942987209994,88.7999344800046,53466.096816 2024-04-28,06:20:41.000,119,11088486,13405,0,1714285240,13027.956459829998,88.85632751999947,53466.14572584 2024-04-28,06:20:42.000,119,11088531,13525,0,1714285241,13027.922778279994,88.82108187000267,53466.00598344001 2024-04-28,06:20:43.000,119,11088505,13645,0,1714285242,13027.916041969998,88.84927839000011,53466.06886752 2024-04-28,06:20:44.000,119,11088490,13445,0,1714285243,13027.895833039998,88.84927839000011,53466.08982888 2024-04-28,06:20:45.000,119,11088502,13285,0,1714285244,13027.868887799988,88.87747491000482,53466.04091904 2024-04-28,06:20:46.000,119,11088485,13525,0,1714285245,13027.868887799988,88.88452404000418,53466.082841760006 2024-04-28,06:20:47.000,119,11088511,13765,0,1714285246,13027.828469939988,88.8986223000029,53466.07585464001 2024-04-28,06:20:48.000,119,11088524,13445,0,1714285247,13027.814997319998,88.91272056000162,53466.061880400004 2024-04-28,06:20:49.000,119,11088492,13285,0,1714285248,13027.801524699993,88.89157317000354,53466.096816 2024-04-28,06:20:50.000,119,11088488,14085,0,1714285249,13027.774579459998,88.92681882000034,53466.04790616 2024-04-28,06:20:51.000,119,11088502,13205,0,1714285250,13027.781315769993,88.88452404000418,53466.026944799996 2024-04-28,06:20:52.000,119,11088514,13405,0,1714285251,13027.774579459998,88.8986223000029,53466.07585464001 2024-04-28,06:20:53.000,119,11088508,13365,0,1714285252,13027.734161599998,88.90567143000226,53466.04790616 2024-04-28,06:20:54.000,119,11088492,13685,0,1714285253,13027.767843150003,88.9338679499997,53466.07585464001 2024-04-28,06:20:55.000,119,11088497,13445,0,1714285254,13027.747634220003,88.91976969000098,53466.07585464001 2024-04-28,06:20:56.000,119,11088460,13445,0,1714285255,13027.767843150003,88.9338679499997,53466.082841760006 2024-04-28,06:20:57.000,119,11088503,13085,0,1714285256,13027.754370529998,88.91976969000098,53466.082841760006 2024-04-28,06:20:58.000,119,11088498,13445,0,1714285257,13027.788052079988,88.92681882000034,53466.04790616 2024-04-28,06:20:59.000,119,11088492,13285,0,1714285258,13027.767843150003,88.94091707999905,53466.03393192001 2024-04-28,06:21:00.000,119,11088479,13605,0,1714285259,13027.767843150003,88.96911360000377,53466.082841760006 2024-04-28,06:21:01.000,119,11088495,13925,0,1714285260,13027.794788389998,88.94091707999905,53466.06886752 2024-04-28,06:21:02.000,119,11088548,13165,0,1714285261,13027.774579459998,88.96911360000377,53466.05489328001 2024-04-28,06:21:03.000,119,11088482,13365,0,1714285262,13027.814997319998,88.94796620999841,53466.04091904 2024-04-28,06:21:04.000,119,11088524,13725,0,1714285263,13027.848678869988,88.94796620999841,53466.01995768 2024-04-28,06:21:05.000,119,11088485,13245,0,1714285264,13027.882360419993,88.9338679499997,53466.05489328001 2024-04-28,06:21:06.000,119,11088539,13485,0,1714285265,13027.895833039998,88.94091707999905,53466.10380312001 2024-04-28,06:21:07.000,119,11088494,13765,0,1714285266,13027.922778279994,88.92681882000034,53466.05489328001 2024-04-28,06:21:08.000,119,11088493,13445,0,1714285267,13027.990141379989,88.94796620999841,53466.15970008 2024-04-28,06:21:09.000,119,11088529,13285,0,1714285268,13027.936250899998,88.9338679499997,53466.12476448001 2024-04-28,06:21:10.000,119,11088506,13485,0,1714285269,13027.976668759999,88.94091707999905,53466.18764856 2024-04-28,06:21:11.000,119,11088507,13645,0,1714285270,13027.983405069994,88.90567143000226,53466.11777736 2024-04-28,06:21:12.000,119,11088521,13245,0,1714285271,13027.983405069994,88.94091707999905,53466.15271296001 2024-04-28,06:21:13.000,119,11088508,13405,0,1714285272,13027.963196139994,88.9620644700044,53466.17367432001 2024-04-28,06:21:14.000,119,11088471,13565,0,1714285273,13028.003613999994,88.95501533999777,53466.14572584 2024-04-28,06:21:15.000,119,11088578,13645,0,1714285274,13027.963196139994,88.9338679499997,53466.15970008 2024-04-28,06:21:16.000,119,11088519,13285,0,1714285275,13028.010350309989,88.94091707999905,53466.20162280001 2024-04-28,06:21:17.000,119,11088509,13405,0,1714285276,13027.996877689999,88.94796620999841,53466.15271296001 2024-04-28,06:21:18.000,119,11088501,13405,0,1714285277,13028.003613999994,88.94796620999841,53466.11777736 2024-04-28,06:21:19.000,119,11088534,13405,0,1714285278,13028.044031859994,88.9620644700044,53466.194635679996 2024-04-28,06:21:20.000,119,11088494,13605,0,1714285279,13028.010350309989,88.96911360000377,53466.08982888 2024-04-28,06:21:21.000,119,11088519,13925,0,1714285280,13028.030559239989,89.00435925000056,53466.17367432001 2024-04-28,06:21:22.000,119,11088560,13485,0,1714285281,13028.057504479999,88.9973101200012,53466.180661440005 2024-04-28,06:21:23.000,119,11088472,13725,0,1714285282,13028.11813127,89.032555769998,53466.250532640006 2024-04-28,06:21:24.000,119,11088495,13525,0,1714285283,13028.064240789994,89.01845750999928,53466.22258416001 2024-04-28,06:21:25.000,119,11088481,13805,0,1714285284,13028.05076816999,89.032555769998,53466.2365584 2024-04-28,06:21:26.000,119,11088519,13565,0,1714285285,13028.097922339999,89.02550663999864,53466.2365584 2024-04-28,06:21:27.000,119,11088527,13845,0,1714285286,13028.077713409999,89.032555769998,53466.2365584 2024-04-28,06:21:28.000,119,11088462,13685,0,1714285287,13028.07097709999,89.032555769998,53466.194635679996 2024-04-28,06:21:29.000,119,11088472,13685,0,1714285288,13028.017086619999,89.01845750999928,53466.20860992 2024-04-28,06:21:30.000,119,11088487,13565,0,1714285289,13028.003613999994,89.032555769998,53466.22258416001 2024-04-28,06:21:31.000,119,11088535,13205,0,1714285290,13028.030559239989,89.04665403000399,53466.229571280004 2024-04-28,06:21:32.000,119,11088517,13885,0,1714285291,13028.010350309989,89.01140837999992,53466.20860992 2024-04-28,06:21:33.000,119,11088512,13765,0,1714285292,13028.023822929994,89.032555769998,53466.18764856 2024-04-28,06:21:34.000,119,11088496,13365,0,1714285293,13028.07097709999,89.04665403000399,53466.2365584 2024-04-28,06:21:35.000,119,11088509,13285,0,1714285294,13028.044031859994,89.06780142000207,53466.2365584 2024-04-28,06:21:36.000,119,11088520,13365,0,1714285295,13028.044031859994,89.08189968000079,53466.229571280004 2024-04-28,06:21:37.000,119,11088587,13805,0,1714285296,13028.044031859994,89.06780142000207,53466.20860992 2024-04-28,06:21:38.000,119,11088504,13485,0,1714285297,13028.017086619999,89.06075229000271,53466.2365584 2024-04-28,06:21:39.000,119,11088495,13005,0,1714285298,13028.010350309989,89.03960490000463,53466.229571280004 2024-04-28,06:21:40.000,119,11088544,13285,0,1714285299,13028.05076816999,89.08894881000015,53466.29245536001 2024-04-28,06:21:41.000,119,11088511,13485,0,1714285300,13028.057504479999,89.06780142000207,53466.31341672 2024-04-28,06:21:42.000,119,11088455,13405,0,1714285301,13028.104658649994,89.05370316000335,53466.26450688 2024-04-28,06:21:43.000,119,11088502,13125,0,1714285302,13028.09118602999,89.03960490000463,53466.24354552001 2024-04-28,06:21:44.000,119,11088496,13525,0,1714285303,13028.09118602999,89.05370316000335,53466.24354552001 2024-04-28,06:21:45.000,119,11088575,13605,0,1714285304,13028.104658649994,89.05370316000335,53466.27848112 2024-04-28,06:21:46.000,119,11088518,13645,0,1714285305,13028.104658649994,89.04665403000399,53466.250532640006 2024-04-28,06:21:47.000,119,11088483,13245,0,1714285306,13028.15854913,89.06780142000207,53466.34136520001 2024-04-28,06:21:48.000,119,11088534,13525,0,1714285307,13028.165285439994,89.08894881000015,53466.3064296 2024-04-28,06:21:49.000,119,11088501,13685,0,1714285308,13028.21243960999,89.08894881000015,53466.35533944 2024-04-28,06:21:50.000,119,11088498,13205,0,1714285309,13028.19896699,89.10304706999887,53466.3763008 2024-04-28,06:21:51.000,119,11088499,13445,0,1714285310,13028.27306639999,89.0959979399995,53466.33437808 2024-04-28,06:21:52.000,119,11088518,13885,0,1714285311,13028.23938485,89.13829272000294,53466.36931368001 2024-04-28,06:21:53.000,119,11088489,13445,0,1714285312,13028.29327532999,89.11714533000486,53466.38328792 2024-04-28,06:21:54.000,119,11088444,13605,0,1714285313,13028.306747949995,89.11009619999822,53466.3763008 2024-04-28,06:21:55.000,119,11088504,13605,0,1714285314,13028.266330089995,89.11714533000486,53466.36931368001 2024-04-28,06:21:56.000,119,11088497,13405,0,1714285315,13028.30001164,89.15239098000166,53466.38328792 2024-04-28,06:21:57.000,119,11088509,13085,0,1714285316,13028.286539019995,89.13124359000358,53466.3763008 2024-04-28,06:21:58.000,119,11088456,13565,0,1714285317,13028.30001164,89.13124359000358,53466.41123640001 2024-04-28,06:21:59.000,119,11088503,13285,0,1714285318,13028.326956879995,89.13829272000294,53466.38328792 2024-04-28,06:22:00.000,119,11088490,13325,0,1714285319,13028.286539019995,89.18058749999909,53466.446172 2024-04-28,06:22:01.000,119,11088477,13165,0,1714285320,13028.27980271,89.18763662999845,53466.46014624001 2024-04-28,06:22:02.000,119,11088499,13525,0,1714285321,13028.25959378,89.20173489000445,53466.397262160004 2024-04-28,06:22:03.000,119,11088502,13325,0,1714285322,13028.27306639999,89.22993141000188,53466.43918488001 2024-04-28,06:22:04.000,119,11088450,13445,0,1714285323,13028.286539019995,89.22993141000188,53466.48809472001 2024-04-28,06:22:05.000,119,11088495,13245,0,1714285324,13028.246121159995,89.22993141000188,53466.467133360005 2024-04-28,06:22:06.000,119,11088504,13245,0,1714285325,13028.286539019995,89.21583315000316,53466.47412048 2024-04-28,06:22:07.000,119,11088481,13325,0,1714285326,13028.30001164,89.25107879999996,53466.49508184 2024-04-28,06:22:08.000,119,11088450,13085,0,1714285327,13028.286539019995,89.2440296700006,53466.4811076 2024-04-28,06:22:09.000,119,11088534,13365,0,1714285328,13028.25285746999,89.2440296700006,53466.42521064 2024-04-28,06:22:10.000,119,11088517,13045,0,1714285329,13028.27306639999,89.29337358000339,53466.516043200005 2024-04-28,06:22:11.000,119,11088488,13405,0,1714285330,13028.23264853999,89.30042271000275,53466.54399168 2024-04-28,06:22:12.000,119,11088484,13245,0,1714285331,13028.19896699,89.30042271000275,53466.516043200005 2024-04-28,06:22:13.000,119,11088516,13125,0,1714285332,13028.246121159995,89.30747184000211,53466.53700456001 2024-04-28,06:22:14.000,119,11088486,13405,0,1714285333,13028.19896699,89.28632445000403,53466.50206896 2024-04-28,06:22:15.000,119,11088512,13445,0,1714285334,13028.21243960999,89.29337358000339,53466.5509788 2024-04-28,06:22:16.000,119,11088495,13565,0,1714285335,13028.266330089995,89.30042271000275,53466.54399168 2024-04-28,06:22:17.000,119,11088464,13405,0,1714285336,13028.23264853999,89.30042271000275,53466.5509788 2024-04-28,06:22:18.000,119,11088548,13365,0,1714285337,13028.25285746999,89.32157010000083,53466.57892728001 2024-04-28,06:22:19.000,119,11088537,13285,0,1714285338,13028.21243960999,89.31452097000147,53466.55796592001 2024-04-28,06:22:20.000,119,11088479,13445,0,1714285339,13028.23938485,89.32157010000083,53466.54399168 2024-04-28,06:22:21.000,119,11088493,13165,0,1714285340,13028.23938485,89.34976661999826,53466.57194016 2024-04-28,06:22:22.000,119,11088499,13685,0,1714285341,13028.21243960999,89.37091401000362,53466.57892728001 2024-04-28,06:22:23.000,119,11088478,13325,0,1714285342,13028.21243960999,89.37091401000362,53466.59988864 2024-04-28,06:22:24.000,119,11088492,13525,0,1714285343,13028.17875806,89.38501227000233,53466.55796592001 2024-04-28,06:22:25.000,119,11088527,13525,0,1714285344,13028.17202174999,89.37091401000362,53466.564953040004 2024-04-28,06:22:26.000,119,11088496,13125,0,1714285345,13028.23264853999,89.3920614000017,53466.585914400006 2024-04-28,06:22:27.000,119,11088481,13565,0,1714285346,13028.225912229995,89.39911053000105,53466.57892728001 2024-04-28,06:22:28.000,119,11088501,13285,0,1714285347,13028.25959378,89.38501227000233,53466.634824240005 2024-04-28,06:22:29.000,119,11088538,13645,0,1714285348,13028.266330089995,89.3920614000017,53466.64181136 2024-04-28,06:22:30.000,119,11088484,13245,0,1714285349,13028.25959378,89.41320878999977,53466.59290152 2024-04-28,06:22:31.000,119,11088482,13245,0,1714285350,13028.266330089995,89.40615966000041,53466.64879848 2024-04-28,06:22:32.000,119,11088527,13325,0,1714285351,13028.286539019995,89.41320878999977,53466.71168256 2024-04-28,06:22:33.000,119,11088526,13205,0,1714285352,13028.23264853999,89.37091401000362,53466.66975984 2024-04-28,06:22:34.000,119,11088497,13165,0,1714285353,13028.23264853999,89.43435617999785,53466.67674696001 2024-04-28,06:22:35.000,119,11088481,13405,0,1714285354,13028.27980271,89.42025791999913,53466.70469544001 2024-04-28,06:22:36.000,119,11088550,13565,0,1714285355,13028.286539019995,89.42025791999913,53466.7605924 2024-04-28,06:22:37.000,119,11088503,13405,0,1714285356,13028.266330089995,89.42025791999913,53466.71866968 2024-04-28,06:22:38.000,119,11088551,13165,0,1714285357,13028.30001164,89.44845444000384,53466.73963104 2024-04-28,06:22:39.000,119,11088493,13365,0,1714285358,13028.306747949995,89.44140531000448,53466.6907212 2024-04-28,06:22:40.000,119,11088480,13085,0,1714285359,13028.31348425999,89.44845444000384,53466.71866968 2024-04-28,06:22:41.000,119,11088534,13405,0,1714285360,13028.30001164,89.44140531000448,53466.76757952 2024-04-28,06:22:42.000,119,11088533,13445,0,1714285361,13028.306747949995,89.44140531000448,53466.7605924 2024-04-28,06:22:43.000,119,11088504,13405,0,1714285362,13028.306747949995,89.42025791999913,53466.802515120005 2024-04-28,06:22:44.000,119,11088540,13525,0,1714285363,13028.347165809995,89.44845444000384,53466.79552800001 2024-04-28,06:22:45.000,119,11088549,13445,0,1714285364,13028.33369318999,89.41320878999977,53466.802515120005 2024-04-28,06:22:46.000,119,11088537,13725,0,1714285365,13028.30001164,89.42025791999913,53466.81648936 2024-04-28,06:22:47.000,119,11088544,13365,0,1714285366,13028.367374739995,89.44140531000448,53466.79552800001 2024-04-28,06:22:48.000,119,11088507,13525,0,1714285367,13028.36063843,89.44140531000448,53466.79552800001 2024-04-28,06:22:49.000,119,11088543,13605,0,1714285368,13028.39431997999,89.46960183000192,53466.85841208 2024-04-28,06:22:50.000,119,11088561,13365,0,1714285369,13028.428001529996,89.4555035700032,53466.87238632001 2024-04-28,06:22:51.000,119,11088537,13285,0,1714285370,13028.407792599995,89.42025791999913,53466.865399199996 2024-04-28,06:22:52.000,119,11088531,13845,0,1714285371,13028.40105629,89.43435617999785,53466.92828328 2024-04-28,06:22:53.000,119,11088493,13325,0,1714285372,13028.37411104999,89.43435617999785,53466.900334800004 2024-04-28,06:22:54.000,119,11088517,13485,0,1714285373,13028.407792599995,89.42730704999849,53466.89334768001 2024-04-28,06:22:55.000,119,11088563,13525,0,1714285374,13028.428001529996,89.44140531000448,53466.87937344 2024-04-28,06:22:56.000,119,11088507,13205,0,1714285375,13028.448210459996,89.44140531000448,53466.87937344 2024-04-28,06:22:57.000,119,11088522,13365,0,1714285376,13028.468419389996,89.44845444000384,53466.92828328 2024-04-28,06:22:58.000,119,11088545,13525,0,1714285377,13028.468419389996,89.44845444000384,53466.90732192 2024-04-28,06:22:59.000,119,11088490,13365,0,1714285378,13028.45494676999,89.44845444000384,53466.921296160006 2024-04-28,06:23:00.000,119,11088512,13565,0,1714285379,13028.495364629991,89.46255270000256,53466.92828328 2024-04-28,06:23:01.000,119,11088533,13605,0,1714285380,13028.48189201,89.44845444000384,53466.99116736001 2024-04-28,06:23:02.000,119,11088512,13565,0,1714285381,13028.468419389996,89.4555035700032,53466.9352704 2024-04-28,06:23:03.000,119,11088528,13325,0,1714285382,13028.44147415,89.46255270000256,53466.95623176 2024-04-28,06:23:04.000,119,11088521,13645,0,1714285383,13028.44147415,89.44845444000384,53466.96321888001 2024-04-28,06:23:05.000,119,11088543,13805,0,1714285384,13028.42126522,89.44140531000448,53466.95623176 2024-04-28,06:23:06.000,119,11088502,13525,0,1714285385,13028.41452890999,89.44845444000384,53466.96321888001 2024-04-28,06:23:07.000,119,11088503,13525,0,1714285386,13028.42126522,89.49074922,53466.99815448 2024-04-28,06:23:08.000,119,11088554,13645,0,1714285387,13028.38084736,89.46960183000192,53466.94225752001 2024-04-28,06:23:09.000,119,11088529,13165,0,1714285388,13028.367374739995,89.48370009000064,53466.96321888001 2024-04-28,06:23:10.000,119,11088577,13605,0,1714285389,13028.38084736,89.48370009000064,53466.970206000005 2024-04-28,06:23:11.000,119,11088539,13765,0,1714285390,13028.367374739995,89.51894574000471,53466.95623176 2024-04-28,06:23:12.000,119,11088533,13525,0,1714285391,13028.347165809995,89.54714226000215,53467.019115840005 2024-04-28,06:23:13.000,119,11088488,14005,0,1714285392,13028.3404295,89.57533877999958,53466.99815448 2024-04-28,06:23:14.000,119,11088516,13925,0,1714285393,13028.286539019995,89.56828965000022,53466.94924464 2024-04-28,06:23:15.000,119,11088507,13925,0,1714285394,13028.286539019995,89.5541913900015,53467.04706432 2024-04-28,06:23:16.000,119,11088481,13605,0,1714285395,13028.306747949995,89.57533877999958,53466.97719312 2024-04-28,06:23:17.000,119,11088541,14005,0,1714285396,13028.30001164,89.59648616999766,53466.96321888001 2024-04-28,06:23:18.000,119,11088516,13445,0,1714285397,13028.30001164,89.59648616999766,53466.99815448 2024-04-28,06:23:19.000,119,11088527,13325,0,1714285398,13028.32022057,89.58238790999894,53466.96321888001 2024-04-28,06:23:20.000,119,11088493,13685,0,1714285399,13028.306747949995,89.6035353000043,53466.99815448 2024-04-28,06:23:21.000,119,11088540,13285,0,1714285400,13028.286539019995,89.58238790999894,53466.99116736001 2024-04-28,06:23:22.000,119,11088520,13605,0,1714285401,13028.27306639999,89.63878095000109,53466.94924464 2024-04-28,06:23:23.000,119,11088500,13365,0,1714285402,13028.25959378,89.58238790999894,53466.94924464 2024-04-28,06:23:24.000,119,11088547,13605,0,1714285403,13028.27306639999,89.62468269000237,53466.97719312 2024-04-28,06:23:25.000,119,11088456,13805,0,1714285404,13028.266330089995,89.6035353000043,53467.033090079996 2024-04-28,06:23:26.000,119,11088484,13765,0,1714285405,13028.246121159995,89.62468269000237,53467.06103856001 2024-04-28,06:23:27.000,119,11088534,13605,0,1714285406,13028.306747949995,89.63878095000109,53467.02610296 2024-04-28,06:23:28.000,119,11088519,13485,0,1714285407,13028.266330089995,89.63878095000109,53467.0051416 2024-04-28,06:23:29.000,119,11088450,13485,0,1714285408,13028.266330089995,89.66697746999853,53467.02610296 2024-04-28,06:23:30.000,119,11088525,13365,0,1714285409,13028.30001164,89.63173182000173,53467.02610296 2024-04-28,06:23:31.000,119,11088508,13445,0,1714285410,13028.306747949995,89.66697746999853,53467.068025680004 2024-04-28,06:23:32.000,119,11088535,13405,0,1714285411,13028.286539019995,89.65992833999917,53467.10296128 2024-04-28,06:23:33.000,119,11088511,13365,0,1714285412,13028.286539019995,89.68812486000388,53467.10296128 2024-04-28,06:23:34.000,119,11088540,13365,0,1714285413,13028.30001164,89.7022231200026,53467.04007720001 2024-04-28,06:23:35.000,119,11088489,13245,0,1714285414,13028.306747949995,89.69517399000324,53467.04007720001 2024-04-28,06:23:36.000,119,11088502,13725,0,1714285415,13028.3404295,89.75156702999811,53467.04007720001 2024-04-28,06:23:37.000,119,11088522,13485,0,1714285416,13028.3404295,89.76566529000411,53467.0750128 2024-04-28,06:23:38.000,119,11088558,13245,0,1714285417,13028.38084736,89.76566529000411,53467.02610296 2024-04-28,06:23:39.000,119,11088546,13285,0,1714285418,13028.37411104999,89.77976355000283,53467.088987040006 2024-04-28,06:23:40.000,119,11088482,13405,0,1714285419,13028.3404295,89.78681268000219,53467.019115840005 2024-04-28,06:23:41.000,119,11088504,13765,0,1714285420,13028.3404295,89.82910745999834,53467.068025680004 2024-04-28,06:23:42.000,119,11088519,13565,0,1714285421,13028.36063843,89.82205832999898,53467.08199992001 2024-04-28,06:23:43.000,119,11088554,13645,0,1714285422,13028.37411104999,89.82205832999898,53467.019115840005 2024-04-28,06:23:44.000,119,11088556,13725,0,1714285423,13028.38084736,89.8361565899977,53467.12392264 2024-04-28,06:23:45.000,119,11088574,13285,0,1714285424,13028.38084736,89.84320572000433,53467.10994840001 2024-04-28,06:23:46.000,119,11088503,13405,0,1714285425,13028.38084736,89.88550050000049,53467.088987040006 2024-04-28,06:23:47.000,119,11088533,13405,0,1714285426,13028.387583669995,89.87845137000113,53467.137896880005 2024-04-28,06:23:48.000,119,11088502,13485,0,1714285427,13028.407792599995,89.87140224000177,53467.11693552 2024-04-28,06:23:49.000,119,11088522,13565,0,1714285428,13028.428001529996,89.91369701999793,53467.144884 2024-04-28,06:23:50.000,119,11088507,13485,0,1714285429,13028.428001529996,89.92779528000392,53467.144884 2024-04-28,06:23:51.000,119,11088542,14085,0,1714285430,13028.41452890999,89.91369701999793,53467.186806720005 2024-04-28,06:23:52.000,119,11088559,13285,0,1714285431,13028.428001529996,89.89254962999985,53467.15885824001 2024-04-28,06:23:53.000,119,11088524,13325,0,1714285432,13028.45494676999,89.89254962999985,53467.144884 2024-04-28,06:23:54.000,119,11088550,13605,0,1714285433,13028.40105629,89.89254962999985,53467.15187112 2024-04-28,06:23:55.000,119,11088552,13365,0,1714285434,13028.387583669995,89.90664788999857,53467.144884 2024-04-28,06:23:56.000,119,11088550,13565,0,1714285435,13028.448210459996,89.88550050000049,53467.144884 2024-04-28,06:23:57.000,119,11088580,13525,0,1714285436,13028.46168308,89.89959875999921,53467.200780959996 2024-04-28,06:23:58.000,119,11088546,13605,0,1714285437,13028.43473783999,89.89254962999985,53467.15885824001 2024-04-28,06:23:59.000,119,11088527,13205,0,1714285438,13028.495364629991,89.948942670002,53467.15187112 2024-04-28,06:24:00.000,119,11088592,13405,0,1714285439,13028.47515569999,89.92074615000456,53467.15885824001 2024-04-28,06:24:01.000,119,11088523,13125,0,1714285440,13028.44147415,89.93484441000328,53467.22174232 2024-04-28,06:24:02.000,119,11088580,13285,0,1714285441,13028.488628319996,89.96304093000072,53467.15187112 2024-04-28,06:24:03.000,119,11088529,13605,0,1714285442,13028.495364629991,89.94189354000264,53467.17981960001 2024-04-28,06:24:04.000,119,11088555,13285,0,1714285443,13028.48189201,89.97009006000008,53467.235716560004 2024-04-28,06:24:05.000,119,11088572,13365,0,1714285444,13028.52230987,89.96304093000072,53467.19379384 2024-04-28,06:24:06.000,119,11088544,13525,0,1714285445,13028.52230987,89.99123744999815,53467.200780959996 2024-04-28,06:24:07.000,119,11088588,13365,0,1714285446,13028.495364629991,89.99123744999815,53467.256677920006 2024-04-28,06:24:08.000,119,11088520,13405,0,1714285447,13028.5425188,90.01943397000286,53467.24270368 2024-04-28,06:24:09.000,119,11088489,13085,0,1714285448,13028.5425188,89.99828658000479,53467.24270368 2024-04-28,06:24:10.000,119,11088537,13325,0,1714285449,13028.555991419991,90.05467961999966,53467.256677920006 2024-04-28,06:24:11.000,119,11088587,13525,0,1714285450,13028.555991419991,90.04058136000094,53467.20776808001 2024-04-28,06:24:12.000,119,11088509,13605,0,1714285451,13028.569464039996,90.06877787999838,53467.235716560004 2024-04-28,06:24:13.000,119,11088552,13365,0,1714285452,13028.582936660001,90.09697440000309,53467.27763928001 2024-04-28,06:24:14.000,119,11088568,13485,0,1714285453,13028.555991419991,90.11107266000181,53467.29161352 2024-04-28,06:24:15.000,119,11088566,13605,0,1714285454,13028.569464039996,90.11812179000117,53467.256677920006 2024-04-28,06:24:16.000,119,11088493,13165,0,1714285455,13028.562727730001,90.12517092000053,53467.2846264 2024-04-28,06:24:17.000,119,11088545,13605,0,1714285456,13028.562727730001,90.1463183099986,53467.319562 2024-04-28,06:24:18.000,119,11088533,13165,0,1714285457,13028.535782489991,90.11812179000117,53467.33353624 2024-04-28,06:24:19.000,119,11088482,13405,0,1714285458,13028.549255109996,90.15336743999796,53467.34751048001 2024-04-28,06:24:20.000,119,11088538,13365,0,1714285459,13028.609881899996,90.1463183099986,53467.34751048001 2024-04-28,06:24:21.000,119,11088505,13205,0,1714285460,13028.630090829996,90.1463183099986,53467.368471839996 2024-04-28,06:24:22.000,119,11088495,13205,0,1714285461,13028.603145590001,90.1463183099986,53467.33353624 2024-04-28,06:24:23.000,119,11088503,13245,0,1714285462,13028.636827139992,90.17451483000332,53467.403407440004 2024-04-28,06:24:24.000,119,11088497,13605,0,1714285463,13028.603145590001,90.20976048000011,53467.34052336 2024-04-28,06:24:25.000,119,11088499,13325,0,1714285464,13028.636827139992,90.18156396000268,53467.33353624 2024-04-28,06:24:26.000,119,11088485,13325,0,1714285465,13028.609881899996,90.20271135000075,53467.39642032001 2024-04-28,06:24:27.000,119,11088506,13245,0,1714285466,13028.623354520001,90.21680960999947,53467.37545896001 2024-04-28,06:24:28.000,119,11088535,13645,0,1714285467,13028.650299759996,90.23795700000483,53467.3894332 2024-04-28,06:24:29.000,119,11088480,13365,0,1714285468,13028.630090829996,90.24500613000419,53467.3894332 2024-04-28,06:24:30.000,119,11088484,13445,0,1714285469,13028.657036069992,90.26615352000226,53467.403407440004 2024-04-28,06:24:31.000,119,11088494,13325,0,1714285470,13028.670508689996,90.30139916999906,53467.37545896001 2024-04-28,06:24:32.000,119,11088507,13325,0,1714285471,13028.683981310001,90.31549742999778,53467.403407440004 2024-04-28,06:24:33.000,119,11088536,13365,0,1714285472,13028.683981310001,90.30844829999842,53467.403407440004 2024-04-28,06:24:34.000,119,11088544,13365,0,1714285473,13028.697453929992,90.2943500399997,53467.39642032001 2024-04-28,06:24:35.000,119,11088574,13605,0,1714285474,13028.657036069992,90.33664482000313,53467.38244608 2024-04-28,06:24:36.000,119,11088510,13565,0,1714285475,13028.710926549997,90.34369395000249,53467.403407440004 2024-04-28,06:24:37.000,119,11088529,13485,0,1714285476,13028.690717619997,90.33664482000313,53467.38244608 2024-04-28,06:24:38.000,119,11088573,13605,0,1714285477,13028.670508689996,90.35779221000121,53467.43834304 2024-04-28,06:24:39.000,119,11088577,13125,0,1714285478,13028.690717619997,90.35074308000185,53467.4593044 2024-04-28,06:24:40.000,119,11088548,13725,0,1714285479,13028.697453929992,90.38598872999864,53467.46629152001 2024-04-28,06:24:41.000,119,11088518,13285,0,1714285480,13028.751344409997,90.36484134000057,53467.424368800006 2024-04-28,06:24:42.000,119,11088517,13365,0,1714285481,13028.670508689996,90.38598872999864,53467.48725288 2024-04-28,06:24:43.000,119,11088521,13485,0,1714285482,13028.683981310001,90.37189046999993,53467.50821424 2024-04-28,06:24:44.000,119,11088467,13565,0,1714285483,13028.657036069992,90.393037859998,53467.4593044 2024-04-28,06:24:45.000,119,11088490,13125,0,1714285484,13028.663772380001,90.41418525000336,53467.45231728 2024-04-28,06:24:46.000,119,11088495,13565,0,1714285485,13028.630090829996,90.393037859998,53467.45231728 2024-04-28,06:24:47.000,119,11088498,13245,0,1714285486,13028.616618209991,90.41418525000336,53467.48026576 2024-04-28,06:24:48.000,119,11088493,13245,0,1714285487,13028.636827139992,90.42123438000272,53467.49424000001 2024-04-28,06:24:49.000,119,11088494,13685,0,1714285488,13028.609881899996,90.4423817700008,53467.5291756 2024-04-28,06:24:50.000,119,11088533,13525,0,1714285489,13028.576200349991,90.44943090000015,53467.473278640005 2024-04-28,06:24:51.000,119,11088532,13525,0,1714285490,13028.609881899996,90.46352915999887,53467.5291756 2024-04-28,06:24:52.000,119,11088487,13605,0,1714285491,13028.569464039996,90.46352915999887,53467.49424000001 2024-04-28,06:24:53.000,119,11088490,13085,0,1714285492,13028.582936660001,90.49172568000358,53467.54314984001 2024-04-28,06:24:54.000,119,11088553,13445,0,1714285493,13028.589672969996,90.48467655000422,53467.51520136001 2024-04-28,06:24:55.000,119,11088515,13525,0,1714285494,13028.562727730001,90.5058239400023,53467.5291756 2024-04-28,06:24:56.000,119,11088479,13485,0,1714285495,13028.535782489991,90.5058239400023,53467.473278640005 2024-04-28,06:24:57.000,119,11088499,13525,0,1714285496,13028.515573559991,90.51992220000102,53467.55013696 2024-04-28,06:24:58.000,119,11088477,13485,0,1714285497,13028.5425188,90.53402045999974,53467.49424000001 2024-04-28,06:24:59.000,119,11088479,13605,0,1714285498,13028.529046179996,90.56221698000445,53467.50821424 2024-04-28,06:25:00.000,119,11088496,13405,0,1714285499,13028.508837249996,90.59041350000189,53467.522188480005 2024-04-28,06:25:01.000,119,11088491,13445,0,1714285500,13028.515573559991,90.56221698000445,53467.55712408 2024-04-28,06:25:02.000,119,11088539,13725,0,1714285501,13028.47515569999,90.61156088999996,53467.48026576 2024-04-28,06:25:03.000,119,11088479,13365,0,1714285502,13028.468419389996,90.6045117600006,53467.473278640005 2024-04-28,06:25:04.000,119,11088484,13645,0,1714285503,13028.448210459996,90.61156088999996,53467.50821424 2024-04-28,06:25:05.000,119,11088521,13285,0,1714285504,13028.47515569999,90.63975741000468,53467.522188480005 2024-04-28,06:25:06.000,119,11088508,13285,0,1714285505,13028.428001529996,90.61861001999932,53467.54314984001 2024-04-28,06:25:07.000,119,11088496,13605,0,1714285506,13028.428001529996,90.62565914999868,53467.50821424 2024-04-28,06:25:08.000,119,11088487,13525,0,1714285507,13028.40105629,90.63270827999804,53467.49424000001 2024-04-28,06:25:09.000,119,11088472,13245,0,1714285508,13028.407792599995,90.66795393000211,53467.51520136001 2024-04-28,06:25:10.000,119,11088502,13405,0,1714285509,13028.37411104999,90.64680654000404,53467.522188480005 2024-04-28,06:25:11.000,119,11088521,13205,0,1714285510,13028.32022057,90.66795393000211,53467.54314984001 2024-04-28,06:25:12.000,119,11088517,13245,0,1714285511,13028.286539019995,90.6538556700034,53467.473278640005 2024-04-28,06:25:13.000,119,11088524,13005,0,1714285512,13028.286539019995,90.6538556700034,53467.522188480005 2024-04-28,06:25:14.000,119,11088491,13085,0,1714285513,13028.266330089995,90.63975741000468,53467.48725288 2024-04-28,06:25:15.000,119,11088467,13365,0,1714285514,13028.27306639999,90.64680654000404,53467.50821424 2024-04-28,06:25:16.000,119,11088494,13445,0,1714285515,13028.25285746999,90.68205219000083,53467.50821424 2024-04-28,06:25:17.000,119,11088510,13485,0,1714285516,13028.246121159995,90.66795393000211,53467.49424000001 2024-04-28,06:25:18.000,119,11088519,13365,0,1714285517,13028.19896699,90.7172978400049,53467.54314984001 2024-04-28,06:25:19.000,119,11088534,13605,0,1714285518,13028.185494369995,90.68910132000019,53467.48725288 2024-04-28,06:25:20.000,119,11088486,13525,0,1714285519,13028.17202174999,90.68205219000083,53467.46629152001 2024-04-28,06:25:21.000,119,11088490,13205,0,1714285520,13028.15854913,90.71024870999827,53467.55712408 2024-04-28,06:25:22.000,119,11088572,13605,0,1714285521,13028.13160388999,90.73844523000298,53467.5990468 2024-04-28,06:25:23.000,119,11088522,13325,0,1714285522,13028.17202174999,90.68910132000019,53467.57808544 2024-04-28,06:25:24.000,119,11088508,13605,0,1714285523,13028.165285439994,90.7525434900017,53467.522188480005 2024-04-28,06:25:25.000,119,11088506,13445,0,1714285524,13028.17875806,90.74549436000234,53467.55013696 2024-04-28,06:25:26.000,119,11088493,13485,0,1714285525,13028.13160388999,90.7525434900017,53467.48725288 2024-04-28,06:25:27.000,119,11088501,13325,0,1714285526,13028.13160388999,90.77369087999978,53467.55013696 2024-04-28,06:25:28.000,119,11088541,13565,0,1714285527,13028.1383402,90.7877891399985,53467.5291756 2024-04-28,06:25:29.000,119,11088534,13445,0,1714285528,13028.145076509994,90.7877891399985,53467.49424000001 2024-04-28,06:25:30.000,119,11088533,13725,0,1714285529,13028.19896699,90.80893653000385,53467.5291756 2024-04-28,06:25:31.000,119,11088544,13645,0,1714285530,13028.165285439994,90.82303479000257,53467.54314984001 2024-04-28,06:25:32.000,119,11088542,13405,0,1714285531,13028.19896699,90.85123131,53467.55013696 2024-04-28,06:25:33.000,119,11088561,13405,0,1714285532,13028.185494369995,90.83713305000128,53467.55013696 2024-04-28,06:25:34.000,119,11088548,13565,0,1714285533,13028.17875806,90.83713305000128,53467.536162719996 2024-04-28,06:25:35.000,119,11088537,13485,0,1714285534,13028.17875806,90.85828043999936,53467.54314984001 2024-04-28,06:25:36.000,119,11088477,13565,0,1714285535,13028.15181281999,90.87237869999808,53467.54314984001 2024-04-28,06:25:37.000,119,11088519,13765,0,1714285536,13028.165285439994,90.87237869999808,53467.592059680006 2024-04-28,06:25:38.000,119,11088517,13565,0,1714285537,13028.19896699,90.90762435000215,53467.57808544 2024-04-28,06:25:39.000,119,11088482,13565,0,1714285538,13028.17875806,90.92172261000087,53467.57808544 2024-04-28,06:25:40.000,119,11088486,13285,0,1714285539,13028.15854913,90.87237869999808,53467.592059680006 2024-04-28,06:25:41.000,119,11088522,13245,0,1714285540,13028.19896699,90.87942783000472,53467.592059680006 2024-04-28,06:25:42.000,119,11088517,13205,0,1714285541,13028.205703299995,90.90762435000215,53467.57808544 2024-04-28,06:25:43.000,119,11088545,13365,0,1714285542,13028.225912229995,90.92877174000023,53467.62699528 2024-04-28,06:25:44.000,119,11088563,13725,0,1714285543,13028.19223067999,90.90057522000279,53467.65494376 2024-04-28,06:25:45.000,119,11088523,13405,0,1714285544,13028.21243960999,90.9499191299983,53467.65494376 2024-04-28,06:25:46.000,119,11088529,13565,0,1714285545,13028.246121159995,90.93582086999959,53467.63398240001 2024-04-28,06:25:47.000,119,11088565,13405,0,1714285546,13028.21917592,90.91467348000151,53467.60603392 2024-04-28,06:25:48.000,119,11088540,13445,0,1714285547,13028.19896699,90.92172261000087,53467.64795664 2024-04-28,06:25:49.000,119,11088520,13645,0,1714285548,13028.225912229995,90.9499191299983,53467.62699528 2024-04-28,06:25:50.000,119,11088561,13565,0,1714285549,13028.19896699,90.92172261000087,53467.65494376 2024-04-28,06:25:51.000,119,11088553,13285,0,1714285550,13028.185494369995,90.93582086999959,53467.7038536 2024-04-28,06:25:52.000,119,11088523,13645,0,1714285551,13028.19223067999,90.92877174000023,53467.71084072001 2024-04-28,06:25:53.000,119,11088528,13845,0,1714285552,13028.19896699,90.92877174000023,53467.69686648 2024-04-28,06:25:54.000,119,11088502,13325,0,1714285553,13028.19223067999,90.95696825999767,53467.68289224001 2024-04-28,06:25:55.000,119,11088521,13445,0,1714285554,13028.19896699,90.92172261000087,53467.64795664 2024-04-28,06:25:56.000,119,11088519,13325,0,1714285555,13028.165285439994,90.95696825999767,53467.689879360005 2024-04-28,06:25:57.000,119,11088537,13565,0,1714285556,13028.15181281999,90.9992630400011,53467.67590512 2024-04-28,06:25:58.000,119,11088581,13725,0,1714285557,13028.1383402,90.97811565000302,53467.66193088001 2024-04-28,06:25:59.000,119,11088575,13245,0,1714285558,13028.13160388999,91.00631217000046,53467.668918 2024-04-28,06:26:00.000,119,11088580,13285,0,1714285559,13028.104658649994,91.02041042999917,53467.61302104001 2024-04-28,06:26:01.000,119,11088538,13445,0,1714285560,13028.11139495999,91.03450868999789,53467.68289224001 2024-04-28,06:26:02.000,119,11088521,13205,0,1714285561,13028.05076816999,90.9640173900043,53467.73180208001 2024-04-28,06:26:03.000,119,11088516,13525,0,1714285562,13028.023822929994,90.95696825999767,53467.7038536 2024-04-28,06:26:04.000,119,11088503,13805,0,1714285563,13028.044031859994,90.97106652000366,53467.71782784 2024-04-28,06:26:05.000,119,11088530,13445,0,1714285564,13028.003613999994,90.97811565000302,53467.69686648 2024-04-28,06:26:06.000,119,11088562,13725,0,1714285565,13027.956459829998,90.99221391000174,53467.689879360005 2024-04-28,06:26:07.000,119,11088556,13645,0,1714285566,13027.956459829998,91.00631217000046,53467.69686648 2024-04-28,06:26:08.000,119,11088543,13085,0,1714285567,13027.895833039998,91.01336129999981,53467.67590512 2024-04-28,06:26:09.000,119,11088522,13485,0,1714285568,13027.882360419993,90.9992630400011,53467.689879360005 2024-04-28,06:26:10.000,119,11088553,13405,0,1714285569,13027.841942559993,91.02041042999917,53467.65494376 2024-04-28,06:26:11.000,119,11088586,13565,0,1714285570,13027.828469939988,91.02041042999917,53467.668918 2024-04-28,06:26:12.000,119,11088517,13325,0,1714285571,13027.781315769993,91.07680347000132,53467.668918 2024-04-28,06:26:13.000,119,11088529,13325,0,1714285572,13027.781315769993,91.0627052100026,53467.668918 2024-04-28,06:26:14.000,119,11088534,13485,0,1714285573,13027.734161599998,91.04860695000389,53467.668918 2024-04-28,06:26:15.000,119,11088556,13405,0,1714285574,13027.707216360002,91.06975434000196,53467.60603392 2024-04-28,06:26:16.000,119,11088538,13565,0,1714285575,13027.687007430002,91.06975434000196,53467.62699528 2024-04-28,06:26:17.000,119,11088575,13805,0,1714285576,13027.660062189992,91.08385260000068,53467.62000816 2024-04-28,06:26:18.000,119,11088494,13445,0,1714285577,13027.639853259992,91.11204911999812,53467.66193088001 2024-04-28,06:26:19.000,119,11088533,13245,0,1714285578,13027.592699089997,91.10499998999876,53467.65494376 2024-04-28,06:26:20.000,119,11088566,13765,0,1714285579,13027.565753850002,91.09090173000004,53467.69686648 2024-04-28,06:26:21.000,119,11088555,13445,0,1714285580,13027.518599679992,91.13319651000347,53467.66193088001 2024-04-28,06:26:22.000,119,11088556,13285,0,1714285581,13027.532072299997,91.15434390000155,53467.67590512 2024-04-28,06:26:23.000,119,11088589,13405,0,1714285582,13027.505127060002,91.1966386799977,53467.69686648 2024-04-28,06:26:24.000,119,11088544,13885,0,1714285583,13027.431027649996,91.18254041999899,53467.62699528 2024-04-28,06:26:25.000,119,11088506,13405,0,1714285584,13027.444500270001,91.17549128999963,53467.62699528 2024-04-28,06:26:26.000,119,11088542,13405,0,1714285585,13027.410818719996,91.18254041999899,53467.668918 2024-04-28,06:26:27.000,119,11088503,13325,0,1714285586,13027.383873480001,91.18254041999899,53467.67590512 2024-04-28,06:26:28.000,119,11088507,13605,0,1714285587,13027.363664550001,91.25303171999985,53467.67590512 2024-04-28,06:26:29.000,119,11088510,13405,0,1714285588,13027.370400859996,91.23893346000114,53467.67590512 2024-04-28,06:26:30.000,119,11088579,13765,0,1714285589,13027.329982999996,91.23188433000178,53467.66193088001 2024-04-28,06:26:31.000,119,11088550,13445,0,1714285590,13027.329982999996,91.25303171999985,53467.62699528 2024-04-28,06:26:32.000,119,11088478,13085,0,1714285591,13027.34345562,91.26008084999921,53467.61302104001 2024-04-28,06:26:33.000,119,11088495,13365,0,1714285592,13027.269356209996,91.26712997999857,53467.64795664 2024-04-28,06:26:34.000,119,11088505,13365,0,1714285593,13027.249147279996,91.28122824000457,53467.61302104001 2024-04-28,06:26:35.000,119,11088539,13245,0,1714285594,13027.269356209996,91.28122824000457,53467.65494376 2024-04-28,06:26:36.000,119,11088530,13405,0,1714285595,13027.22220204,91.28827737000393,53467.640969520005 2024-04-28,06:26:37.000,119,11088551,13445,0,1714285596,13027.208729419996,91.31647389000136,53467.62000816 2024-04-28,06:26:38.000,119,11088546,13245,0,1714285597,13027.18178418,91.28122824000457,53467.668918 2024-04-28,06:26:39.000,119,11088531,13405,0,1714285598,13027.21546572999,91.29532650000328,53467.65494376 2024-04-28,06:26:40.000,119,11088489,13525,0,1714285599,13027.188520489995,91.28827737000393,53467.63398240001 2024-04-28,06:26:41.000,119,11088519,13765,0,1714285600,13027.19525679999,91.27417910999793,53467.67590512 2024-04-28,06:26:42.000,119,11088571,13085,0,1714285601,13027.11442107999,91.28122824000457,53467.65494376 2024-04-28,06:26:43.000,119,11088530,13405,0,1714285602,13027.10094846,91.27417910999793,53467.61302104001 2024-04-28,06:26:44.000,119,11088524,13725,0,1714285603,13027.13463000999,91.26008084999921,53467.65494376 2024-04-28,06:26:45.000,119,11088542,13685,0,1714285604,13027.107684769995,91.26712997999857,53467.64795664 2024-04-28,06:26:46.000,119,11088510,13445,0,1714285605,13027.11442107999,91.28827737000393,53467.62699528 2024-04-28,06:26:47.000,119,11088539,13925,0,1714285606,13027.107684769995,91.25303171999985,53467.64795664 2024-04-28,06:26:48.000,119,11088521,13285,0,1714285607,13027.03358535999,91.2459825900005,53467.5990468 2024-04-28,06:26:49.000,119,11088525,13725,0,1714285608,13027.03358535999,91.27417910999793,53467.60603392 2024-04-28,06:26:50.000,119,11088524,13565,0,1714285609,13027.04032167,91.2459825900005,53467.571098320004 2024-04-28,06:26:51.000,119,11088511,13565,0,1714285610,13027.047057979995,91.23893346000114,53467.5990468 2024-04-28,06:26:52.000,119,11088515,13525,0,1714285611,13027.02011274,91.26712997999857,53467.62699528 2024-04-28,06:26:53.000,119,11088517,13245,0,1714285612,13027.02011274,91.2459825900005,53467.64795664 2024-04-28,06:26:54.000,119,11088520,13645,0,1714285613,13027.02011274,91.29532650000328,53467.640969520005 2024-04-28,06:26:55.000,119,11088574,13405,0,1714285614,13027.03358535999,91.31647389000136,53467.65494376 2024-04-28,06:26:56.000,119,11088525,13525,0,1714285615,13027.04032167,91.30237563000264,53467.60603392 2024-04-28,06:26:57.000,119,11088497,13445,0,1714285616,13027.03358535999,91.309424760002,53467.640969520005 2024-04-28,06:26:58.000,119,11088522,13805,0,1714285617,13027.006640119995,91.29532650000328,53467.60603392 2024-04-28,06:26:59.000,119,11088535,13605,0,1714285618,13027.02011274,91.309424760002,53467.60603392 2024-04-28,06:27:00.000,119,11088542,13605,0,1714285619,13027.047057979995,91.31647389000136,53467.5990468 2024-04-28,06:27:01.000,119,11088526,13485,0,1714285620,13027.04032167,91.33762127999944,53467.62699528 2024-04-28,06:27:02.000,119,11088543,13445,0,1714285621,13027.026849049995,91.35876867000479,53467.64795664 2024-04-28,06:27:03.000,119,11088498,13245,0,1714285622,13027.03358535999,91.35171953999816,53467.60603392 2024-04-28,06:27:04.000,119,11088524,13405,0,1714285623,13027.067266909995,91.33762127999944,53467.68289224001 2024-04-28,06:27:05.000,119,11088580,13325,0,1714285624,13027.05379428999,91.35171953999816,53467.63398240001 2024-04-28,06:27:06.000,119,11088546,13525,0,1714285625,13027.04032167,91.37286693000351,53467.66193088001 2024-04-28,06:27:07.000,119,11088527,13125,0,1714285626,13027.04032167,91.38696519000223,53467.66193088001 2024-04-28,06:27:08.000,119,11088510,13205,0,1714285627,13027.01337642999,91.39401432000159,53467.62000816 2024-04-28,06:27:09.000,119,11088582,13405,0,1714285628,13027.067266909995,91.42925996999838,53467.64795664 2024-04-28,06:27:10.000,119,11088532,13605,0,1714285629,13027.047057979995,91.42925996999838,53467.592059680006 2024-04-28,06:27:11.000,119,11088512,13725,0,1714285630,13027.047057979995,91.43630909999774,53467.62699528 2024-04-28,06:27:12.000,119,11088539,13885,0,1714285631,13027.067266909995,91.45040736000374,53467.65494376 2024-04-28,06:27:13.000,119,11088514,13525,0,1714285632,13027.05379428999,91.4574564900031,53467.62000816 2024-04-28,06:27:14.000,119,11088488,13685,0,1714285633,13027.08073953,91.49975126999925,53467.65494376 2024-04-28,06:27:15.000,119,11088500,13365,0,1714285634,13027.087475839995,91.49975126999925,53467.65494376 2024-04-28,06:27:16.000,119,11088566,13805,0,1714285635,13027.047057979995,91.5208986600046,53467.640969520005 2024-04-28,06:27:17.000,119,11088572,13325,0,1714285636,13027.04032167,91.5208986600046,53467.63398240001 2024-04-28,06:27:18.000,119,11088539,13565,0,1714285637,13027.047057979995,91.54204605000268,53467.65494376 2024-04-28,06:27:19.000,119,11088518,13405,0,1714285638,13027.07400321999,91.5208986600046,53467.67590512 2024-04-28,06:27:20.000,119,11088558,13685,0,1714285639,13027.09421214999,91.56319344000076,53467.689879360005 2024-04-28,06:27:21.000,119,11088562,13605,0,1714285640,13027.0605306,91.57729169999948,53467.66193088001 2024-04-28,06:27:22.000,119,11088540,13645,0,1714285641,13027.04032167,91.54204605000268,53467.62000816 2024-04-28,06:27:23.000,119,11088507,13525,0,1714285642,13027.047057979995,91.57729169999948,53467.689879360005 2024-04-28,06:27:24.000,119,11088547,13445,0,1714285643,13027.08073953,91.59843909000483,53467.668918 2024-04-28,06:27:25.000,119,11088526,13405,0,1714285644,13027.0605306,91.61958648000291,53467.72481496 2024-04-28,06:27:26.000,119,11088517,13405,0,1714285645,13027.03358535999,91.64073387000099,53467.689879360005 2024-04-28,06:27:27.000,119,11088548,12845,0,1714285646,13027.04032167,91.64778300000035,53467.66193088001 2024-04-28,06:27:28.000,119,11088572,13645,0,1714285647,13027.047057979995,91.6548321299997,53467.66193088001 2024-04-28,06:27:29.000,119,11088530,13445,0,1714285648,13027.006640119995,91.66188125999906,53467.668918 2024-04-28,06:27:30.000,119,11088520,13445,0,1714285649,13026.966222259995,91.7041760400025,53467.60603392 2024-04-28,06:27:31.000,119,11088557,13445,0,1714285650,13026.966222259995,91.7041760400025,53467.67590512 2024-04-28,06:27:32.000,119,11088505,13605,0,1714285651,13026.946013329994,91.67597951999778,53467.7038536 2024-04-28,06:27:33.000,119,11088585,13365,0,1714285652,13026.946013329994,91.73237255999993,53467.62000816 2024-04-28,06:27:34.000,119,11088551,13725,0,1714285653,13026.905595469994,91.72532343000057,53467.64795664 2024-04-28,06:27:35.000,119,11088519,13525,0,1714285654,13026.91906809,91.73942168999929,53467.66193088001 2024-04-28,06:27:36.000,119,11088541,13605,0,1714285655,13026.91233177999,91.72532343000057,53467.668918 2024-04-28,06:27:37.000,119,11088558,13485,0,1714285656,13026.905595469994,91.71122517000185,53467.65494376 2024-04-28,06:27:38.000,119,11088506,13405,0,1714285657,13026.91233177999,91.73237255999993,53467.65494376 2024-04-28,06:27:39.000,119,11088536,13285,0,1714285658,13026.89212284999,91.75351994999801,53467.64795664 2024-04-28,06:27:40.000,119,11088549,13485,0,1714285659,13026.925804399994,91.767618210004,53467.66193088001 2024-04-28,06:27:41.000,119,11088538,13725,0,1714285660,13026.93254070999,91.71122517000185,53467.668918 2024-04-28,06:27:42.000,119,11088461,13285,0,1714285661,13026.95948595,91.75351994999801,53467.64795664 2024-04-28,06:27:43.000,119,11088519,13125,0,1714285662,13026.97295856999,91.78876560000208,53467.64795664 2024-04-28,06:27:44.000,119,11088531,13325,0,1714285663,13026.95948595,91.78171647000272,53467.66193088001 2024-04-28,06:27:45.000,119,11088519,13125,0,1714285664,13026.97295856999,91.79581473000144,53467.689879360005 2024-04-28,06:27:46.000,119,11088556,13325,0,1714285665,13026.966222259995,91.85220777000359,53467.68289224001 2024-04-28,06:27:47.000,119,11088498,13085,0,1714285666,13026.97969488,91.8663060300023,53467.64795664 2024-04-28,06:27:48.000,119,11088493,13565,0,1714285667,13027.02011274,91.83810951000487,53467.65494376 2024-04-28,06:27:49.000,119,11088538,13445,0,1714285668,13027.05379428999,91.90860080999846,53467.640969520005 2024-04-28,06:27:50.000,119,11088514,13285,0,1714285669,13027.05379428999,91.87335516000167,53467.689879360005 2024-04-28,06:27:51.000,119,11088500,13405,0,1714285670,13027.07400321999,91.89450254999974,53467.64795664 2024-04-28,06:27:52.000,119,11088465,13445,0,1714285671,13027.07400321999,91.9015516799991,53467.68289224001 2024-04-28,06:27:53.000,119,11088516,13365,0,1714285672,13027.10094846,91.92269907000446,53467.66193088001 2024-04-28,06:27:54.000,119,11088500,13405,0,1714285673,13027.087475839995,91.98614123999869,53467.74577632 2024-04-28,06:27:55.000,119,11088517,13605,0,1714285674,13027.08073953,92.00728863000404,53467.7038536 2024-04-28,06:27:56.000,119,11088579,13645,0,1714285675,13027.11442107999,92.00728863000404,53467.738789200004 2024-04-28,06:27:57.000,119,11088526,13325,0,1714285676,13027.107684769995,92.02138689000276,53467.71782784 2024-04-28,06:27:58.000,119,11088504,13405,0,1714285677,13027.08073953,92.03548515000148,53467.71782784 2024-04-28,06:27:59.000,119,11088516,13085,0,1714285678,13027.107684769995,92.09892732000299,53467.68289224001 2024-04-28,06:28:00.000,119,11088498,13365,0,1714285679,13027.107684769995,92.09892732000299,53467.69686648 2024-04-28,06:28:01.000,119,11088561,13285,0,1714285680,13027.127893699995,92.15532035999786,53467.75276344001 2024-04-28,06:28:02.000,119,11088568,13365,0,1714285681,13027.20199311,92.12712384000042,53467.738789200004 2024-04-28,06:28:03.000,119,11088548,13445,0,1714285682,13027.15483893999,92.12712384000042,53467.76673768 2024-04-28,06:28:04.000,119,11088554,13525,0,1714285683,13027.188520489995,92.1130255800017,53467.74577632 2024-04-28,06:28:05.000,119,11088540,13685,0,1714285684,13027.188520489995,92.13417296999978,53467.82263464 2024-04-28,06:28:06.000,119,11088552,13485,0,1714285685,13027.21546572999,92.12007471000106,53467.80167328001 2024-04-28,06:28:07.000,119,11088541,13605,0,1714285686,13027.21546572999,92.14122209999914,53467.808660400005 2024-04-28,06:28:08.000,119,11088517,13605,0,1714285687,13027.24241097,92.18351688000257,53467.85058312001 2024-04-28,06:28:09.000,119,11088561,13325,0,1714285688,13027.25588358999,92.15532035999786,53467.81564752 2024-04-28,06:28:10.000,119,11088575,13405,0,1714285689,13027.269356209996,92.17646775000321,53467.857570240005 2024-04-28,06:28:11.000,119,11088523,13725,0,1714285690,13027.2626199,92.16941862000385,53467.81564752 2024-04-28,06:28:12.000,119,11088541,13725,0,1714285691,13027.269356209996,92.1623694900045,53467.83660888 2024-04-28,06:28:13.000,119,11088564,13565,0,1714285692,13027.316510379991,92.21171340000001,53467.88551872 2024-04-28,06:28:14.000,119,11088533,13605,0,1714285693,13027.289565139996,92.21171340000001,53467.85058312001 2024-04-28,06:28:15.000,119,11088534,13245,0,1714285694,13027.289565139996,92.21876252999937,53467.86455736 2024-04-28,06:28:16.000,119,11088546,13085,0,1714285695,13027.34345562,92.23286078999809,53467.89949296001 2024-04-28,06:28:17.000,119,11088556,13485,0,1714285696,13027.309774069996,92.24695905000408,53467.87853160001 2024-04-28,06:28:18.000,119,11088567,13445,0,1714285697,13027.32324669,92.23990992000472,53467.82962176001 2024-04-28,06:28:19.000,119,11088559,13245,0,1714285698,13027.350191929996,92.27515557000152,53467.82962176001 2024-04-28,06:28:20.000,119,11088590,13165,0,1714285699,13027.336719309991,92.27515557000152,53467.87853160001 2024-04-28,06:28:21.000,119,11088580,13085,0,1714285700,13027.336719309991,92.28925383000023,53467.92045432001 2024-04-28,06:28:22.000,119,11088555,13565,0,1714285701,13027.32324669,92.27515557000152,53467.87853160001 2024-04-28,06:28:23.000,119,11088564,13365,0,1714285702,13027.34345562,92.2963029599996,53467.906480080004 2024-04-28,06:28:24.000,119,11088543,13365,0,1714285703,13027.316510379991,92.31040121999831,53467.86455736 2024-04-28,06:28:25.000,119,11088560,13285,0,1714285704,13027.336719309991,92.30335208999895,53467.89250584 2024-04-28,06:28:26.000,119,11088560,13645,0,1714285705,13027.34345562,92.28925383000023,53467.87154448 2024-04-28,06:28:27.000,119,11088535,14045,0,1714285706,13027.350191929996,92.33859774000302,53467.89250584 2024-04-28,06:28:28.000,119,11088555,13605,0,1714285707,13027.363664550001,92.2963029599996,53467.89949296001 2024-04-28,06:28:29.000,119,11088506,13405,0,1714285708,13027.363664550001,92.3244994800043,53467.92045432001 2024-04-28,06:28:30.000,119,11088571,13765,0,1714285709,13027.377137169991,92.34564687000238,53467.94141568 2024-04-28,06:28:31.000,119,11088589,13325,0,1714285710,13027.34345562,92.33859774000302,53467.89250584 2024-04-28,06:28:32.000,119,11088544,13365,0,1714285711,13027.356928239991,92.35269600000174,53467.96936416001 2024-04-28,06:28:33.000,119,11088528,13765,0,1714285712,13027.356928239991,92.33859774000302,53467.927441440006 2024-04-28,06:28:34.000,119,11088507,13245,0,1714285713,13027.336719309991,92.3949907799979,53467.906480080004 2024-04-28,06:28:35.000,119,11088537,13605,0,1714285714,13027.363664550001,92.3597451300011,53467.92045432001 2024-04-28,06:28:36.000,119,11088559,14005,0,1714285715,13027.363664550001,92.35269600000174,53467.87154448 2024-04-28,06:28:37.000,119,11088580,13485,0,1714285716,13027.34345562,92.36679426000046,53467.92045432001 2024-04-28,06:28:38.000,119,11088547,13405,0,1714285717,13027.370400859996,92.3597451300011,53467.9134672 2024-04-28,06:28:39.000,119,11088535,13285,0,1714285718,13027.34345562,92.38794164999854,53467.906480080004 2024-04-28,06:28:40.000,119,11088523,13605,0,1714285719,13027.377137169991,92.3949907799979,53467.93442856 2024-04-28,06:28:41.000,119,11088543,13405,0,1714285720,13027.383873480001,92.41613817000325,53467.94840280001 2024-04-28,06:28:42.000,119,11088548,13365,0,1714285721,13027.34345562,92.42318730000261,53467.92045432001 2024-04-28,06:28:43.000,119,11088570,13725,0,1714285722,13027.383873480001,92.3949907799979,53467.94141568 2024-04-28,06:28:44.000,119,11088561,13125,0,1714285723,13027.350191929996,92.43023643000197,53467.955389920004 2024-04-28,06:28:45.000,119,11088573,13125,0,1714285724,13027.383873480001,92.43728556000133,53467.94840280001 2024-04-28,06:28:46.000,119,11088547,13285,0,1714285725,13027.397346099991,92.45138382000005,53467.927441440006 2024-04-28,06:28:47.000,119,11088569,13605,0,1714285726,13027.397346099991,92.44433469000069,53467.94840280001 2024-04-28,06:28:48.000,119,11088523,13605,0,1714285727,13027.390609789996,92.4584329499994,53467.96936416001 2024-04-28,06:28:49.000,119,11088547,13365,0,1714285728,13027.410818719996,92.46548207999876,53467.96237704 2024-04-28,06:28:50.000,119,11088579,13445,0,1714285729,13027.390609789996,92.46548207999876,53467.9833384 2024-04-28,06:28:51.000,119,11088577,13405,0,1714285730,13027.390609789996,92.47253120999812,53467.955389920004 2024-04-28,06:28:52.000,119,11088505,13405,0,1714285731,13027.410818719996,92.47253120999812,53467.96936416001 2024-04-28,06:28:53.000,119,11088531,13605,0,1714285732,13027.383873480001,92.51482599000155,53467.955389920004 2024-04-28,06:28:54.000,119,11088549,13525,0,1714285733,13027.410818719996,92.53597337999963,53467.96237704 2024-04-28,06:28:55.000,119,11088527,13445,0,1714285734,13027.437763959992,92.54302250999899,53468.025261120005 2024-04-28,06:28:56.000,119,11088537,13525,0,1714285735,13027.437763959992,92.54302250999899,53467.976351280005 2024-04-28,06:28:57.000,119,11088538,13485,0,1714285736,13027.397346099991,92.54302250999899,53467.92045432001 2024-04-28,06:28:58.000,119,11088507,13685,0,1714285737,13027.464709200001,92.55007163999835,53468.01827400001 2024-04-28,06:28:59.000,119,11088585,13725,0,1714285738,13027.444500270001,92.57826816000306,53468.03224824 2024-04-28,06:29:00.000,119,11088527,13765,0,1714285739,13027.431027649996,92.61351380999986,53468.01128688 2024-04-28,06:29:01.000,119,11088563,13485,0,1714285740,13027.431027649996,92.62056293999922,53467.9833384 2024-04-28,06:29:02.000,119,11088540,13605,0,1714285741,13027.437763959992,92.65580859000329,53468.01827400001 2024-04-28,06:29:03.000,119,11088530,13285,0,1714285742,13027.505127060002,92.65580859000329,53467.99731264001 2024-04-28,06:29:04.000,119,11088551,13485,0,1714285743,13027.464709200001,92.68400511000073,53467.99731264001 2024-04-28,06:29:05.000,119,11088522,13445,0,1714285744,13027.471445509997,92.66990685000201,53468.04622248001 2024-04-28,06:29:06.000,119,11088544,13525,0,1714285745,13027.478181819992,92.69105424000008,53468.074170960004 2024-04-28,06:29:07.000,119,11088554,13565,0,1714285746,13027.484918130001,92.68400511000073,53468.025261120005 2024-04-28,06:29:08.000,119,11088527,13325,0,1714285747,13027.491654439997,92.71220162999816,53468.01128688 2024-04-28,06:29:09.000,119,11088507,13445,0,1714285748,13027.471445509997,92.76154554000095,53468.03923536 2024-04-28,06:29:10.000,119,11088554,13685,0,1714285749,13027.498390749992,92.77564379999967,53468.00429976 2024-04-28,06:29:11.000,119,11088525,13365,0,1714285750,13027.491654439997,92.74744728000223,53468.01128688 2024-04-28,06:29:12.000,119,11088516,13445,0,1714285751,13027.511863369997,92.78269292999903,53467.9833384 2024-04-28,06:29:13.000,119,11088566,13485,0,1714285752,13027.545544920002,92.79679118999775,53468.03224824 2024-04-28,06:29:14.000,119,11088555,13525,0,1714285753,13027.579226469992,92.79679118999775,53468.0532096 2024-04-28,06:29:15.000,119,11088527,13205,0,1714285754,13027.585962780002,92.77564379999967,53468.08814520001 2024-04-28,06:29:16.000,119,11088509,13525,0,1714285755,13027.565753850002,92.81088945000374,53468.03224824 2024-04-28,06:29:17.000,119,11088528,13205,0,1714285756,13027.579226469992,92.84613510000054,53468.074170960004 2024-04-28,06:29:18.000,119,11088511,13285,0,1714285757,13027.579226469992,92.79679118999775,53468.0532096 2024-04-28,06:29:19.000,119,11088516,13645,0,1714285758,13027.579226469992,92.82498771000246,53468.03923536 2024-04-28,06:29:20.000,119,11088545,13285,0,1714285759,13027.559017539992,92.79679118999775,53468.074170960004 2024-04-28,06:29:21.000,119,11088534,13525,0,1714285760,13027.619644329992,92.8179385800031,53468.10211944 2024-04-28,06:29:22.000,119,11088534,13325,0,1714285761,13027.612908019997,92.83908597000118,53468.11609368001 2024-04-28,06:29:23.000,119,11088503,13125,0,1714285762,13027.633116949997,92.83203684000182,53468.11609368001 2024-04-28,06:29:24.000,119,11088516,13605,0,1714285763,13027.639853259992,92.83908597000118,53468.11609368001 2024-04-28,06:29:25.000,119,11088500,13445,0,1714285764,13027.633116949997,92.88842988000397,53468.10211944 2024-04-28,06:29:26.000,119,11088486,13365,0,1714285765,13027.639853259992,92.87433161999797,53468.074170960004 2024-04-28,06:29:27.000,119,11088502,13445,0,1714285766,13027.639853259992,92.90252814000269,53468.10211944 2024-04-28,06:29:28.000,119,11088473,13405,0,1714285767,13027.639853259992,92.90252814000269,53468.10211944 2024-04-28,06:29:29.000,119,11088503,13165,0,1714285768,13027.666798500002,92.89547901000333,53468.13006792 2024-04-28,06:29:30.000,119,11088499,13645,0,1714285769,13027.646589570002,92.90252814000269,53468.1580164 2024-04-28,06:29:31.000,119,11088512,13365,0,1714285770,13027.646589570002,92.90957727000205,53468.16500352001 2024-04-28,06:29:32.000,119,11088493,13285,0,1714285771,13027.633116949997,92.94482291999884,53468.15102928 2024-04-28,06:29:33.000,119,11088565,13205,0,1714285772,13027.626380640002,92.93072466000012,53468.11609368001 2024-04-28,06:29:34.000,119,11088513,13445,0,1714285773,13027.619644329992,92.93777378999948,53468.13006792 2024-04-28,06:29:35.000,119,11088515,13285,0,1714285774,13027.639853259992,92.98711770000227,53468.13006792 2024-04-28,06:29:36.000,119,11088546,13365,0,1714285775,13027.653325879997,92.9659703100042,53468.13705504001 2024-04-28,06:29:37.000,119,11088529,13285,0,1714285776,13027.700480049993,92.98006857000291,53468.11609368001 2024-04-28,06:29:38.000,119,11088528,13645,0,1714285777,13027.660062189992,93.01531421999971,53468.144042160005 2024-04-28,06:29:39.000,119,11088503,13605,0,1714285778,13027.680271119993,92.99416683000163,53468.06718384001 2024-04-28,06:29:40.000,119,11088528,13325,0,1714285779,13027.660062189992,93.04351074000442,53468.123080800004 2024-04-28,06:29:41.000,119,11088557,13325,0,1714285780,13027.653325879997,93.07170726000186,53468.144042160005 2024-04-28,06:29:42.000,119,11088532,13605,0,1714285781,13027.653325879997,93.10695290999865,53468.17897776 2024-04-28,06:29:43.000,119,11088497,13245,0,1714285782,13027.639853259992,93.09285464999994,53468.13705504001 2024-04-28,06:29:44.000,119,11088507,13085,0,1714285783,13027.599435399992,93.10695290999865,53468.10910656 2024-04-28,06:29:45.000,119,11088536,13445,0,1714285784,13027.646589570002,93.11400203999801,53468.18596488001 2024-04-28,06:29:46.000,119,11088532,13725,0,1714285785,13027.626380640002,93.15629682000144,53468.15102928 2024-04-28,06:29:47.000,119,11088502,13405,0,1714285786,13027.612908019997,93.18449333999888,53468.1580164 2024-04-28,06:29:48.000,119,11088493,13445,0,1714285787,13027.579226469992,93.17039508000016,53468.17199064 2024-04-28,06:29:49.000,119,11088542,13125,0,1714285788,13027.592699089997,93.15629682000144,53468.15102928 2024-04-28,06:29:50.000,119,11088505,13245,0,1714285789,13027.592699089997,93.20564073000423,53468.10211944 2024-04-28,06:29:51.000,119,11088544,13005,0,1714285790,13027.619644329992,93.21973899000295,53468.15102928 2024-04-28,06:29:52.000,119,11088523,13525,0,1714285791,13027.572490159997,93.21973899000295,53468.18596488001 2024-04-28,06:29:53.000,119,11088532,13125,0,1714285792,13027.552281229997,93.21973899000295,53468.123080800004 2024-04-28,06:29:54.000,119,11088539,13565,0,1714285793,13027.585962780002,93.24088638000103,53468.1580164 2024-04-28,06:29:55.000,119,11088513,13365,0,1714285794,13027.559017539992,93.2126898600036,53468.123080800004 2024-04-28,06:29:56.000,119,11088500,13245,0,1714285795,13027.579226469992,93.23383725000167,53468.16500352001 2024-04-28,06:29:57.000,119,11088513,13365,0,1714285796,13027.579226469992,93.25498463999975,53468.21391336001 2024-04-28,06:29:58.000,119,11088519,13245,0,1714285797,13027.538808609992,93.27613202999783,53468.17199064 2024-04-28,06:29:59.000,119,11088537,13525,0,1714285798,13027.579226469992,93.2620337699991,53468.17897776 2024-04-28,06:30:00.000,119,11088524,13125,0,1714285799,13027.585962780002,93.30432855000254,53468.1580164 2024-04-28,06:30:01.000,119,11088530,13565,0,1714285800,13027.639853259992,93.29727942000318,53468.17199064 2024-04-28,06:30:02.000,119,11088497,13605,0,1714285801,13027.585962780002,93.27613202999783,53468.17199064 2024-04-28,06:30:03.000,119,11088491,13525,0,1714285802,13027.572490159997,93.28318116000446,53468.13705504001 2024-04-28,06:30:04.000,119,11088478,13725,0,1714285803,13027.552281229997,93.27613202999783,53468.11609368001 2024-04-28,06:30:05.000,119,11088506,13645,0,1714285804,13027.572490159997,93.29727942000318,53468.192952000005 2024-04-28,06:30:06.000,119,11088481,13565,0,1714285805,13027.552281229997,93.27613202999783,53468.16500352001 2024-04-28,06:30:07.000,119,11088515,13165,0,1714285806,13027.565753850002,93.38186898000276,53468.13006792 2024-04-28,06:30:08.000,119,11088536,13285,0,1714285807,13027.585962780002,93.33957419999933,53468.13705504001 2024-04-28,06:30:09.000,119,11088505,13445,0,1714285808,13027.572490159997,93.31842681000126,53468.11609368001 2024-04-28,06:30:10.000,119,11088564,13445,0,1714285809,13027.552281229997,93.32547594000062,53468.144042160005 2024-04-28,06:30:11.000,119,11088512,13445,0,1714285810,13027.518599679992,93.32547594000062,53468.15102928 2024-04-28,06:30:12.000,119,11088503,12925,0,1714285811,13027.511863369997,93.31842681000126,53468.123080800004 2024-04-28,06:30:13.000,119,11088529,13285,0,1714285812,13027.538808609992,93.33957419999933,53468.095132320006 2024-04-28,06:30:14.000,119,11088455,13405,0,1714285813,13027.559017539992,93.34662332999869,53468.13006792 2024-04-28,06:30:15.000,119,11088538,13285,0,1714285814,13027.525335990002,93.36072159000469,53468.10910656 2024-04-28,06:30:16.000,119,11088514,13125,0,1714285815,13027.532072299997,93.32547594000062,53468.06718384001 2024-04-28,06:30:17.000,119,11088560,13085,0,1714285816,13027.518599679992,93.34662332999869,53468.04622248001 2024-04-28,06:30:18.000,119,11088537,13445,0,1714285817,13027.532072299997,93.33252506999997,53468.08814520001 2024-04-28,06:30:19.000,119,11088512,13125,0,1714285818,13027.559017539992,93.36072159000469,53468.10910656 2024-04-28,06:30:20.000,119,11088562,13605,0,1714285819,13027.552281229997,93.35367245999805,53468.08115808 2024-04-28,06:30:21.000,119,11088535,13245,0,1714285820,13027.545544920002,93.36072159000469,53468.10211944 2024-04-28,06:30:22.000,119,11088564,13605,0,1714285821,13027.579226469992,93.3748198500034,53468.13006792 2024-04-28,06:30:23.000,119,11088530,13165,0,1714285822,13027.525335990002,93.38891811000212,53468.095132320006 2024-04-28,06:30:24.000,119,11088578,13325,0,1714285823,13027.525335990002,93.38891811000212,53468.13006792 2024-04-28,06:30:25.000,119,11088507,13565,0,1714285824,13027.518599679992,93.4100655000002,53468.10211944 2024-04-28,06:30:26.000,119,11088520,13325,0,1714285825,13027.491654439997,93.3748198500034,53468.095132320006 2024-04-28,06:30:27.000,119,11088492,13365,0,1714285826,13027.484918130001,93.38891811000212,53468.074170960004 2024-04-28,06:30:28.000,119,11088571,13725,0,1714285827,13027.484918130001,93.38186898000276,53468.08814520001 2024-04-28,06:30:29.000,119,11088576,13605,0,1714285828,13027.478181819992,93.42416375999892,53468.03923536 2024-04-28,06:30:30.000,119,11088531,13525,0,1714285829,13027.478181819992,93.4100655000002,53468.03224824 2024-04-28,06:30:31.000,119,11088550,13005,0,1714285830,13027.471445509997,93.39596724000148,53468.0532096 2024-04-28,06:30:32.000,119,11088548,13285,0,1714285831,13027.457972889992,93.39596724000148,53468.00429976 2024-04-28,06:30:33.000,119,11088544,13525,0,1714285832,13027.457972889992,93.4100655000002,53468.01827400001 2024-04-28,06:30:34.000,119,11088564,13565,0,1714285833,13027.444500270001,93.40301637000084,53467.96237704 2024-04-28,06:30:35.000,119,11088538,13765,0,1714285834,13027.457972889992,93.38186898000276,53467.94840280001 2024-04-28,06:30:36.000,119,11088585,13525,0,1714285835,13027.431027649996,93.4100655000002,53467.89949296001 2024-04-28,06:30:37.000,119,11088570,13525,0,1714285836,13027.498390749992,93.4100655000002,53467.92045432001 2024-04-28,06:30:38.000,119,11088498,13805,0,1714285837,13027.505127060002,93.40301637000084,53467.88551872 2024-04-28,06:30:39.000,119,11088549,13525,0,1714285838,13027.498390749992,93.41711462999956,53467.906480080004 2024-04-28,06:30:40.000,119,11088543,13565,0,1714285839,13027.478181819992,93.42416375999892,53467.96936416001 2024-04-28,06:30:41.000,119,11088524,13605,0,1714285840,13027.451236579996,93.40301637000084,53467.89949296001 2024-04-28,06:30:42.000,119,11088492,13525,0,1714285841,13027.471445509997,93.42416375999892,53467.92045432001 2024-04-28,06:30:43.000,119,11088552,13685,0,1714285842,13027.464709200001,93.44531115000427,53467.89250584 2024-04-28,06:30:44.000,119,11088536,13645,0,1714285843,13027.464709200001,93.43826202000491,53467.927441440006 2024-04-28,06:30:45.000,119,11088514,13445,0,1714285844,13027.478181819992,93.41711462999956,53467.86455736 2024-04-28,06:30:46.000,119,11088555,13805,0,1714285845,13027.464709200001,93.43121288999828,53467.843596 2024-04-28,06:30:47.000,119,11088556,13485,0,1714285846,13027.457972889992,93.39596724000148,53467.87853160001 2024-04-28,06:30:48.000,119,11088567,13525,0,1714285847,13027.451236579996,93.42416375999892,53467.9134672 2024-04-28,06:30:49.000,119,11088520,13925,0,1714285848,13027.491654439997,93.39596724000148,53467.85058312001 2024-04-28,06:30:50.000,119,11088515,13845,0,1714285849,13027.525335990002,93.43121288999828,53467.9134672 2024-04-28,06:30:51.000,119,11088564,13445,0,1714285850,13027.511863369997,93.45236028000363,53467.843596 2024-04-28,06:30:52.000,119,11088580,13765,0,1714285851,13027.511863369997,93.45940941000299,53467.89250584 2024-04-28,06:30:53.000,119,11088544,13485,0,1714285852,13027.511863369997,93.46645854000235,53467.87154448 2024-04-28,06:30:54.000,119,11088565,13285,0,1714285853,13027.505127060002,93.45940941000299,53467.79468616 2024-04-28,06:30:55.000,119,11088550,13645,0,1714285854,13027.518599679992,93.45236028000363,53467.80167328001 2024-04-28,06:30:56.000,119,11088574,13605,0,1714285855,13027.498390749992,93.45940941000299,53467.7737248 2024-04-28,06:30:57.000,119,11088528,13525,0,1714285856,13027.498390749992,93.43826202000491,53467.80167328001 2024-04-28,06:30:58.000,119,11088525,13525,0,1714285857,13027.505127060002,93.44531115000427,53467.759750560006 2024-04-28,06:30:59.000,119,11088554,13845,0,1714285858,13027.484918130001,93.44531115000427,53467.80167328001 2024-04-28,06:31:00.000,119,11088546,13685,0,1714285859,13027.471445509997,93.4100655000002,53467.79468616 2024-04-28,06:31:01.000,119,11088548,13565,0,1714285860,13027.491654439997,93.43121288999828,53467.76673768 2024-04-28,06:31:02.000,119,11088565,13725,0,1714285861,13027.511863369997,93.47350767000171,53467.74577632 2024-04-28,06:31:03.000,119,11088517,13205,0,1714285862,13027.538808609992,93.46645854000235,53467.85058312001 2024-04-28,06:31:04.000,119,11088575,13605,0,1714285863,13027.532072299997,93.45236028000363,53467.82962176001 2024-04-28,06:31:05.000,119,11088533,13245,0,1714285864,13027.552281229997,93.48055680000107,53467.82962176001 2024-04-28,06:31:06.000,119,11088585,13645,0,1714285865,13027.532072299997,93.47350767000171,53467.79468616 2024-04-28,06:31:07.000,119,11088549,13085,0,1714285866,13027.545544920002,93.46645854000235,53467.86455736 2024-04-28,06:31:08.000,119,11088558,13525,0,1714285867,13027.518599679992,93.46645854000235,53467.83660888 2024-04-28,06:31:09.000,119,11088569,13365,0,1714285868,13027.498390749992,93.43826202000491,53467.82962176001 2024-04-28,06:31:10.000,119,11088536,13485,0,1714285869,13027.505127060002,93.46645854000235,53467.82962176001 2024-04-28,06:31:11.000,119,11088555,13245,0,1714285870,13027.478181819992,93.43121288999828,53467.79468616 2024-04-28,06:31:12.000,119,11088593,13325,0,1714285871,13027.478181819992,93.44531115000427,53467.79468616 2024-04-28,06:31:13.000,119,11088513,13685,0,1714285872,13027.471445509997,93.43826202000491,53467.7737248 2024-04-28,06:31:14.000,119,11088534,13645,0,1714285873,13027.525335990002,93.46645854000235,53467.82962176001 2024-04-28,06:31:15.000,119,11088528,12925,0,1714285874,13027.451236579996,93.46645854000235,53467.79468616 2024-04-28,06:31:16.000,119,11088536,13685,0,1714285875,13027.417555029991,93.45236028000363,53467.79468616 2024-04-28,06:31:17.000,119,11088533,13925,0,1714285876,13027.424291340001,93.45940941000299,53467.787699040004 2024-04-28,06:31:18.000,119,11088535,13565,0,1714285877,13027.464709200001,93.47350767000171,53467.83660888 2024-04-28,06:31:19.000,119,11088526,13765,0,1714285878,13027.404082410001,93.45940941000299,53467.787699040004 2024-04-28,06:31:20.000,119,11088505,13285,0,1714285879,13027.404082410001,93.46645854000235,53467.82263464 2024-04-28,06:31:21.000,119,11088542,13205,0,1714285880,13027.397346099991,93.45940941000299,53467.79468616 2024-04-28,06:31:22.000,119,11088533,13885,0,1714285881,13027.383873480001,93.48055680000107,53467.7737248 2024-04-28,06:31:23.000,119,11088509,13165,0,1714285882,13027.356928239991,93.45940941000299,53467.76673768 2024-04-28,06:31:24.000,119,11088531,13565,0,1714285883,13027.383873480001,93.45236028000363,53467.76673768 2024-04-28,06:31:25.000,119,11088535,13605,0,1714285884,13027.350191929996,93.48055680000107,53467.7737248 2024-04-28,06:31:26.000,119,11088554,13605,0,1714285885,13027.390609789996,93.44531115000427,53467.787699040004 2024-04-28,06:31:27.000,119,11088522,13285,0,1714285886,13027.370400859996,93.46645854000235,53467.738789200004 2024-04-28,06:31:28.000,119,11088536,13365,0,1714285887,13027.34345562,93.49465505999979,53467.759750560006 2024-04-28,06:31:29.000,119,11088550,13285,0,1714285888,13027.363664550001,93.45940941000299,53467.738789200004 2024-04-28,06:31:30.000,119,11088538,13605,0,1714285889,13027.329982999996,93.47350767000171,53467.73180208001 2024-04-28,06:31:31.000,119,11088557,13605,0,1714285890,13027.370400859996,93.51580244999786,53467.71084072001 2024-04-28,06:31:32.000,119,11088536,13445,0,1714285891,13027.356928239991,93.50170418999915,53467.73180208001 2024-04-28,06:31:33.000,119,11088550,13765,0,1714285892,13027.377137169991,93.48760593000043,53467.738789200004 2024-04-28,06:31:34.000,119,11088543,13405,0,1714285893,13027.363664550001,93.50170418999915,53467.738789200004 2024-04-28,06:31:35.000,119,11088536,13405,0,1714285894,13027.350191929996,93.51580244999786,53467.7038536 2024-04-28,06:31:36.000,119,11088539,13565,0,1714285895,13027.363664550001,93.56514636000065,53467.69686648 2024-04-28,06:31:37.000,119,11088549,13085,0,1714285896,13027.34345562,93.56514636000065,53467.71782784 2024-04-28,06:31:38.000,119,11088551,13525,0,1714285897,13027.316510379991,93.56514636000065,53467.72481496 2024-04-28,06:31:39.000,119,11088547,13605,0,1714285898,13027.296301449991,93.57219549000001,53467.71084072001 2024-04-28,06:31:40.000,119,11088553,13565,0,1714285899,13027.30303776,93.55104810000194,53467.7038536 2024-04-28,06:31:41.000,119,11088508,13445,0,1714285900,13027.30303776,93.57219549000001,53467.71084072001 2024-04-28,06:31:42.000,119,11088539,13325,0,1714285901,13027.296301449991,93.60039201000473,53467.7038536 2024-04-28,06:31:43.000,119,11088503,13565,0,1714285902,13027.28282883,93.58629374999873,53467.71782784 2024-04-28,06:31:44.000,119,11088484,13285,0,1714285903,13027.276092519991,93.58629374999873,53467.79468616 2024-04-28,06:31:45.000,119,11088496,13685,0,1714285904,13027.296301449991,93.60039201000473,53467.81564752 2024-04-28,06:31:46.000,119,11088511,13405,0,1714285905,13027.269356209996,93.60039201000473,53467.787699040004 2024-04-28,06:31:47.000,119,11088535,13525,0,1714285906,13027.269356209996,93.61449027000344,53467.79468616 2024-04-28,06:31:48.000,119,11088544,13285,0,1714285907,13027.289565139996,93.61449027000344,53467.7737248 2024-04-28,06:31:49.000,119,11088511,13525,0,1714285908,13027.2626199,93.60744114000408,53467.75276344001 2024-04-28,06:31:50.000,119,11088515,13125,0,1714285909,13027.2626199,93.60039201000473,53467.7737248 2024-04-28,06:31:51.000,119,11088548,13485,0,1714285910,13027.21546572999,93.64268679000088,53467.78071192001 2024-04-28,06:31:52.000,119,11088535,13205,0,1714285911,13027.18178418,93.64268679000088,53467.78071192001 2024-04-28,06:31:53.000,119,11088534,13805,0,1714285912,13027.24241097,93.66383417999896,53467.808660400005 2024-04-28,06:31:54.000,119,11088533,13525,0,1714285913,13027.20199311,93.69907983000303,53467.79468616 2024-04-28,06:31:55.000,119,11088544,13525,0,1714285914,13027.21546572999,93.69203070000367,53467.82962176001 2024-04-28,06:31:56.000,119,11088536,13525,0,1714285915,13027.18178418,93.69907983000303,53467.86455736 2024-04-28,06:31:57.000,119,11088534,13405,0,1714285916,13027.21546572999,93.70612896000239,53467.82263464 2024-04-28,06:31:58.000,119,11088529,13605,0,1714285917,13027.15483893999,93.69203070000367,53467.843596 2024-04-28,06:31:59.000,119,11088504,13285,0,1714285918,13027.208729419996,93.7695711300039,53467.82962176001 2024-04-28,06:32:00.000,119,11088521,13405,0,1714285919,13027.15483893999,93.7202272200011,53467.82263464 2024-04-28,06:32:01.000,119,11088565,13565,0,1714285920,13027.13463000999,93.73432547999982,53467.83660888 2024-04-28,06:32:02.000,119,11088492,13285,0,1714285921,13027.127893699995,93.74842373999854,53467.808660400005 2024-04-28,06:32:03.000,119,11088518,13525,0,1714285922,13027.14136632,93.73432547999982,53467.787699040004 2024-04-28,06:32:04.000,119,11088552,13765,0,1714285923,13027.13463000999,93.72727635000047,53467.85058312001 2024-04-28,06:32:05.000,119,11088537,13205,0,1714285924,13027.13463000999,93.7554728699979,53467.843596 2024-04-28,06:32:06.000,119,11088509,13285,0,1714285925,13027.14136632,93.72727635000047,53467.857570240005 2024-04-28,06:32:07.000,119,11088550,13685,0,1714285926,13027.15483893999,93.76252200000454,53467.85058312001 2024-04-28,06:32:08.000,119,11088541,13365,0,1714285927,13027.13463000999,93.76252200000454,53467.86455736 2024-04-28,06:32:09.000,119,11088542,13405,0,1714285928,13027.127893699995,93.74842373999854,53467.89250584 2024-04-28,06:32:10.000,119,11088528,13365,0,1714285929,13027.13463000999,93.7554728699979,53467.85058312001 2024-04-28,06:32:11.000,119,11088535,13685,0,1714285930,13027.17504786999,93.73432547999982,53467.843596 2024-04-28,06:32:12.000,119,11088548,13645,0,1714285931,13027.17504786999,93.76252200000454,53467.87154448 2024-04-28,06:32:13.000,119,11088574,13565,0,1714285932,13027.18178418,93.83301329999813,53467.82263464 2024-04-28,06:32:14.000,119,11088569,13325,0,1714285933,13027.18178418,93.82596416999877,53467.9134672 2024-04-28,06:32:15.000,119,11088532,13525,0,1714285934,13027.13463000999,93.82596416999877,53467.808660400005 2024-04-28,06:32:16.000,119,11088582,13565,0,1714285935,13027.168311559995,93.84006243000476,53467.85058312001 2024-04-28,06:32:17.000,119,11088509,13965,0,1714285936,13027.13463000999,93.81891503999941,53467.808660400005 2024-04-28,06:32:18.000,119,11088531,13525,0,1714285937,13027.168311559995,93.84006243000476,53467.81564752 2024-04-28,06:32:19.000,119,11088523,13565,0,1714285938,13027.18178418,93.85416069000348,53467.89949296001 2024-04-28,06:32:20.000,119,11088506,13685,0,1714285939,13027.17504786999,93.82596416999877,53467.857570240005 2024-04-28,06:32:21.000,119,11088509,13525,0,1714285940,13027.188520489995,93.86120982000284,53467.85058312001 2024-04-28,06:32:22.000,119,11088545,13445,0,1714285941,13027.17504786999,93.84711156000412,53467.906480080004 2024-04-28,06:32:23.000,119,11088490,13285,0,1714285942,13027.20199311,93.88235721000092,53467.85058312001 2024-04-28,06:32:24.000,119,11088512,14005,0,1714285943,13027.188520489995,93.91055372999836,53467.9134672 2024-04-28,06:32:25.000,119,11088470,13525,0,1714285944,13027.15483893999,93.91055372999836,53467.94141568 2024-04-28,06:32:26.000,119,11088574,13365,0,1714285945,13027.18178418,93.92465199000435,53467.89250584 2024-04-28,06:32:27.000,119,11088521,13365,0,1714285946,13027.18178418,93.92465199000435,53467.927441440006 2024-04-28,06:32:28.000,119,11088519,13445,0,1714285947,13027.20199311,93.91055372999836,53467.88551872 2024-04-28,06:32:29.000,119,11088526,13565,0,1714285948,13027.20199311,93.903504599999,53467.92045432001 2024-04-28,06:32:30.000,119,11088531,13645,0,1714285949,13027.19525679999,93.88940634000028,53467.94141568 2024-04-28,06:32:31.000,119,11088585,13245,0,1714285950,13027.17504786999,93.93875025000307,53467.92045432001 2024-04-28,06:32:32.000,119,11088560,13645,0,1714285951,13027.20199311,93.94579938000243,53467.94141568 2024-04-28,06:32:33.000,119,11088536,13765,0,1714285952,13027.19525679999,93.91055372999836,53467.955389920004 2024-04-28,06:32:34.000,119,11088541,13405,0,1714285953,13027.17504786999,93.89645546999964,53467.89250584 2024-04-28,06:32:35.000,119,11088568,13685,0,1714285954,13027.20199311,93.88940634000028,53467.89250584 2024-04-28,06:32:36.000,119,11088567,13685,0,1714285955,13027.15483893999,93.91055372999836,53467.906480080004 2024-04-28,06:32:37.000,119,11088560,13325,0,1714285956,13027.18178418,93.88940634000028,53467.94141568 2024-04-28,06:32:38.000,119,11088565,13325,0,1714285957,13027.148102629995,93.89645546999964,53467.89949296001 2024-04-28,06:32:39.000,119,11088595,13405,0,1714285958,13027.168311559995,93.91055372999836,53467.94141568 2024-04-28,06:32:40.000,119,11088574,13285,0,1714285959,13027.15483893999,93.87530808000156,53467.93442856 2024-04-28,06:32:41.000,119,11088563,12925,0,1714285960,13027.15483893999,93.89645546999964,53467.96936416001 2024-04-28,06:32:42.000,119,11088556,13565,0,1714285961,13027.15483893999,93.87530808000156,53467.94840280001 2024-04-28,06:32:43.000,119,11088591,13925,0,1714285962,13027.127893699995,93.88940634000028,53467.927441440006 2024-04-28,06:32:44.000,119,11088553,13365,0,1714285963,13027.10094846,93.88235721000092,53467.9134672 2024-04-28,06:32:45.000,119,11088530,13725,0,1714285964,13027.10094846,93.89645546999964,53467.906480080004 2024-04-28,06:32:46.000,119,11088581,13405,0,1714285965,13027.148102629995,93.87530808000156,53467.93442856 2024-04-28,06:32:47.000,119,11088538,13525,0,1714285966,13027.107684769995,93.903504599999,53467.93442856 2024-04-28,06:32:48.000,119,11088560,13405,0,1714285967,13027.0605306,93.903504599999,53467.906480080004 2024-04-28,06:32:49.000,119,11088524,13445,0,1714285968,13027.11442107999,93.88235721000092,53467.955389920004 2024-04-28,06:32:50.000,119,11088593,13805,0,1714285969,13027.09421214999,93.88940634000028,53467.93442856 2024-04-28,06:32:51.000,119,11088573,13285,0,1714285970,13027.05379428999,93.87530808000156,53467.927441440006 2024-04-28,06:32:52.000,119,11088556,13725,0,1714285971,13027.05379428999,93.8682589500022,53467.9833384 2024-04-28,06:32:53.000,119,11088565,13605,0,1714285972,13027.067266909995,93.85416069000348,53467.927441440006 2024-04-28,06:32:54.000,119,11088534,13285,0,1714285973,13027.04032167,93.88940634000028,53467.96237704 2024-04-28,06:32:55.000,119,11088541,13645,0,1714285974,13027.087475839995,93.88940634000028,53467.94141568 2024-04-28,06:32:56.000,119,11088534,13405,0,1714285975,13027.10094846,93.88235721000092,53467.96936416001 2024-04-28,06:32:57.000,119,11088561,13565,0,1714285976,13027.08073953,93.85416069000348,53467.927441440006 2024-04-28,06:32:58.000,119,11088533,13405,0,1714285977,13027.087475839995,93.89645546999964,53467.96237704 2024-04-28,06:32:59.000,119,11088490,13085,0,1714285978,13027.107684769995,93.84711156000412,53467.93442856 2024-04-28,06:33:00.000,119,11088580,13405,0,1714285979,13027.11442107999,93.84006243000476,53467.93442856 2024-04-28,06:33:01.000,119,11088527,13605,0,1714285980,13027.087475839995,93.85416069000348,53467.9134672 2024-04-28,06:33:02.000,119,11088558,13365,0,1714285981,13027.10094846,93.91760285999771,53467.87853160001 2024-04-28,06:33:03.000,119,11088561,13325,0,1714285982,13027.08073953,93.87530808000156,53467.857570240005 2024-04-28,06:33:04.000,119,11088560,13565,0,1714285983,13027.127893699995,93.92465199000435,53467.89949296001 2024-04-28,06:33:05.000,119,11088576,13445,0,1714285984,13027.12115739,93.88235721000092,53467.86455736 2024-04-28,06:33:06.000,119,11088599,13245,0,1714285985,13027.127893699995,93.85416069000348,53467.89250584 2024-04-28,06:33:07.000,119,11088563,13205,0,1714285986,13027.14136632,93.88940634000028,53467.89250584 2024-04-28,06:33:08.000,119,11088537,13805,0,1714285987,13027.127893699995,93.89645546999964,53467.857570240005 2024-04-28,06:33:09.000,119,11088561,13445,0,1714285988,13027.09421214999,93.92465199000435,53467.89949296001 2024-04-28,06:33:10.000,119,11088560,13445,0,1714285989,13027.10094846,93.93875025000307,53467.82263464 2024-04-28,06:33:11.000,119,11088555,13245,0,1714285990,13027.13463000999,93.92465199000435,53467.82263464 2024-04-28,06:33:12.000,119,11088550,13525,0,1714285991,13027.10094846,93.92465199000435,53467.85058312001 2024-04-28,06:33:13.000,119,11088562,13565,0,1714285992,13027.09421214999,93.9669467700005,53467.83660888 2024-04-28,06:33:14.000,119,11088558,13645,0,1714285993,13027.12115739,93.98104502999922,53467.80167328001 2024-04-28,06:33:15.000,119,11088574,13085,0,1714285994,13027.08073953,93.98809415999858,53467.857570240005 2024-04-28,06:33:16.000,119,11088601,13365,0,1714285995,13027.067266909995,93.9669467700005,53467.857570240005 2024-04-28,06:33:17.000,119,11088591,13485,0,1714285996,13027.08073953,94.0162906800033,53467.843596 2024-04-28,06:33:18.000,119,11088579,13445,0,1714285997,13027.10094846,94.0162906800033,53467.80167328001 2024-04-28,06:33:19.000,119,11088601,13565,0,1714285998,13027.127893699995,94.0162906800033,53467.82962176001 2024-04-28,06:33:20.000,119,11088567,13845,0,1714285999,13027.148102629995,94.00924155000394,53467.87853160001 2024-04-28,06:33:21.000,119,11088562,13645,0,1714286000,13027.12115739,94.00219242000458,53467.83660888 2024-04-28,06:33:22.000,119,11088553,13445,0,1714286001,13027.168311559995,94.03743807000137,53467.82962176001 2024-04-28,06:33:23.000,119,11088591,13445,0,1714286002,13027.17504786999,94.03743807000137,53467.82263464 2024-04-28,06:33:24.000,119,11088509,13085,0,1714286003,13027.188520489995,94.04448720000073,53467.808660400005 2024-04-28,06:33:25.000,119,11088577,13685,0,1714286004,13027.23567465999,94.03038894000201,53467.82962176001 2024-04-28,06:33:26.000,119,11088532,13525,0,1714286005,13027.269356209996,94.04448720000073,53467.808660400005 2024-04-28,06:33:27.000,119,11088548,13645,0,1714286006,13027.28282883,94.02333981000265,53467.82962176001 2024-04-28,06:33:28.000,119,11088534,13525,0,1714286007,13027.30303776,94.05858545999945,53467.75276344001 2024-04-28,06:33:29.000,119,11088564,13565,0,1714286008,13027.289565139996,94.05153633000009,53467.759750560006 2024-04-28,06:33:30.000,119,11088577,13605,0,1714286009,13027.32324669,94.06563458999881,53467.85058312001 2024-04-28,06:33:31.000,119,11088526,13245,0,1714286010,13027.309774069996,94.04448720000073,53467.843596 2024-04-28,06:33:32.000,119,11088563,13805,0,1714286011,13027.34345562,94.03743807000137,53467.79468616 2024-04-28,06:33:33.000,119,11088537,13405,0,1714286012,13027.363664550001,94.06563458999881,53467.808660400005 2024-04-28,06:33:34.000,119,11088515,13325,0,1714286013,13027.417555029991,94.10792937000224,53467.79468616 2024-04-28,06:33:35.000,119,11088521,13405,0,1714286014,13027.370400859996,94.12907676000032,53467.76673768 2024-04-28,06:33:36.000,119,11088524,13525,0,1714286015,13027.404082410001,94.12907676000032,53467.82962176001 2024-04-28,06:33:37.000,119,11088568,13765,0,1714286016,13027.370400859996,94.12907676000032,53467.85058312001 2024-04-28,06:33:38.000,119,11088556,13245,0,1714286017,13027.390609789996,94.12907676000032,53467.79468616 2024-04-28,06:33:39.000,119,11088522,13325,0,1714286018,13027.377137169991,94.18546980000247,53467.808660400005 2024-04-28,06:33:40.000,119,11088570,13725,0,1714286019,13027.404082410001,94.19956806000118,53467.808660400005 2024-04-28,06:33:41.000,119,11088560,13485,0,1714286020,13027.377137169991,94.18546980000247,53467.7737248 2024-04-28,06:33:42.000,119,11088503,13485,0,1714286021,13027.370400859996,94.20661719000054,53467.80167328001 2024-04-28,06:33:43.000,119,11088507,13285,0,1714286022,13027.397346099991,94.20661719000054,53467.78071192001 2024-04-28,06:33:44.000,119,11088532,13565,0,1714286023,13027.397346099991,94.24186284000461,53467.81564752 2024-04-28,06:33:45.000,119,11088530,13765,0,1714286024,13027.390609789996,94.24186284000461,53467.759750560006 2024-04-28,06:33:46.000,119,11088508,13325,0,1714286025,13027.410818719996,94.24891197000397,53467.82962176001 2024-04-28,06:33:47.000,119,11088540,13725,0,1714286026,13027.417555029991,94.25596110000333,53467.76673768 2024-04-28,06:33:48.000,119,11088566,13565,0,1714286027,13027.397346099991,94.27005936000205,53467.79468616 2024-04-28,06:33:49.000,119,11088535,13045,0,1714286028,13027.404082410001,94.29120675000013,53467.79468616 2024-04-28,06:33:50.000,119,11088554,13165,0,1714286029,13027.390609789996,94.34759979000228,53467.78071192001 2024-04-28,06:33:51.000,119,11088503,13405,0,1714286030,13027.383873480001,94.33350153000356,53467.78071192001 2024-04-28,06:33:52.000,119,11088543,13565,0,1714286031,13027.390609789996,94.35464892000164,53467.7737248 2024-04-28,06:33:53.000,119,11088558,13245,0,1714286032,13027.431027649996,94.36874718000036,53467.81564752 2024-04-28,06:33:54.000,119,11088493,13565,0,1714286033,13027.377137169991,94.38284543999907,53467.76673768 2024-04-28,06:33:55.000,119,11088552,13565,0,1714286034,13027.451236579996,94.37579630999971,53467.81564752 2024-04-28,06:33:56.000,119,11088476,13565,0,1714286035,13027.437763959992,94.38989456999843,53467.75276344001 2024-04-28,06:33:57.000,119,11088542,13405,0,1714286036,13027.451236579996,94.40399283000443,53467.76673768 2024-04-28,06:33:58.000,119,11088536,13165,0,1714286037,13027.484918130001,94.39694369999779,53467.79468616 2024-04-28,06:33:59.000,119,11088570,13365,0,1714286038,13027.484918130001,94.46743499999866,53467.82962176001 2024-04-28,06:34:00.000,119,11088554,13405,0,1714286039,13027.478181819992,94.46743499999866,53467.808660400005 2024-04-28,06:34:01.000,119,11088543,13605,0,1714286040,13027.498390749992,94.45333673999994,53467.76673768 2024-04-28,06:34:02.000,119,11088509,13245,0,1714286041,13027.552281229997,94.48858239000401,53467.843596 2024-04-28,06:34:03.000,119,11088526,13445,0,1714286042,13027.565753850002,94.47448412999802,53467.83660888 2024-04-28,06:34:04.000,119,11088498,13085,0,1714286043,13027.572490159997,94.48858239000401,53467.843596 2024-04-28,06:34:05.000,119,11088510,13365,0,1714286044,13027.612908019997,94.50972978000209,53467.843596 2024-04-28,06:34:06.000,119,11088519,13765,0,1714286045,13027.585962780002,94.53792629999953,53467.78071192001 2024-04-28,06:34:07.000,119,11088541,13765,0,1714286046,13027.599435399992,94.52382804000081,53467.787699040004 2024-04-28,06:34:08.000,119,11088472,13725,0,1714286047,13027.619644329992,94.54497542999889,53467.79468616 2024-04-28,06:34:09.000,119,11088522,13365,0,1714286048,13027.619644329992,94.53792629999953,53467.82962176001 2024-04-28,06:34:10.000,119,11088536,13285,0,1714286049,13027.592699089997,94.53792629999953,53467.808660400005 2024-04-28,06:34:11.000,119,11088528,13525,0,1714286050,13027.579226469992,94.55907369000488,53467.81564752 2024-04-28,06:34:12.000,119,11088500,13685,0,1714286051,13027.606171710002,94.58022108000296,53467.808660400005 2024-04-28,06:34:13.000,119,11088521,13605,0,1714286052,13027.606171710002,94.59431934000168,53467.88551872 2024-04-28,06:34:14.000,119,11088529,13605,0,1714286053,13027.619644329992,94.6084176000004,53467.82263464 2024-04-28,06:34:15.000,119,11088544,13405,0,1714286054,13027.653325879997,94.59431934000168,53467.85058312001 2024-04-28,06:34:16.000,119,11088500,13365,0,1714286055,13027.639853259992,94.58022108000296,53467.857570240005 2024-04-28,06:34:17.000,119,11088539,13605,0,1714286056,13027.646589570002,94.59431934000168,53467.82962176001 2024-04-28,06:34:18.000,119,11088516,13285,0,1714286057,13027.673534809997,94.6084176000004,53467.89250584 2024-04-28,06:34:19.000,119,11088556,13205,0,1714286058,13027.707216360002,94.60136847000103,53467.843596 2024-04-28,06:34:20.000,119,11088513,13445,0,1714286059,13027.673534809997,94.61546672999975,53467.82263464 2024-04-28,06:34:21.000,119,11088497,13565,0,1714286060,13027.700480049993,94.62251585999911,53467.843596 2024-04-28,06:34:22.000,119,11088515,13525,0,1714286061,13027.707216360002,94.62251585999911,53467.81564752 2024-04-28,06:34:23.000,119,11088487,13525,0,1714286062,13027.720688979993,94.65776151000318,53467.857570240005 2024-04-28,06:34:24.000,119,11088484,13565,0,1714286063,13027.747634220003,94.6718597700019,53467.9134672 2024-04-28,06:34:25.000,119,11088545,13325,0,1714286064,13027.767843150003,94.66481064000254,53467.82962176001 2024-04-28,06:34:26.000,119,11088515,13325,0,1714286065,13027.788052079988,94.68595803000062,53467.82263464 2024-04-28,06:34:27.000,119,11088502,13245,0,1714286066,13027.835206249998,94.72120368000469,53467.9134672 2024-04-28,06:34:28.000,119,11088526,13565,0,1714286067,13027.828469939988,94.72120368000469,53467.857570240005 2024-04-28,06:34:29.000,119,11088526,13485,0,1714286068,13027.841942559993,94.7071054199987,53467.857570240005 2024-04-28,06:34:30.000,119,11088490,13765,0,1714286069,13027.808261009988,94.7071054199987,53467.87853160001 2024-04-28,06:34:31.000,119,11088505,13285,0,1714286070,13027.835206249998,94.69300715999998,53467.85058312001 2024-04-28,06:34:32.000,119,11088540,13565,0,1714286071,13027.841942559993,94.69300715999998,53467.85058312001 2024-04-28,06:34:33.000,119,11088556,13565,0,1714286072,13027.875624109998,94.7071054199987,53467.89949296001 2024-04-28,06:34:34.000,119,11088501,13725,0,1714286073,13027.868887799988,94.72120368000469,53467.87853160001 2024-04-28,06:34:35.000,119,11088551,13485,0,1714286074,13027.875624109998,94.73530194000341,53467.83660888 2024-04-28,06:34:36.000,119,11088551,13325,0,1714286075,13027.841942559993,94.77759671999956,53467.843596 2024-04-28,06:34:37.000,119,11088510,13565,0,1714286076,13027.841942559993,94.75644933000149,53467.89949296001 2024-04-28,06:34:38.000,119,11088545,13485,0,1714286077,13027.855415179998,94.74940020000213,53467.86455736 2024-04-28,06:34:39.000,119,11088574,13565,0,1714286078,13027.828469939988,94.74940020000213,53467.85058312001 2024-04-28,06:34:40.000,119,11088506,13285,0,1714286079,13027.841942559993,94.74940020000213,53467.83660888 2024-04-28,06:34:41.000,119,11088499,13565,0,1714286080,13027.862151489993,94.76349846000085,53467.808660400005 2024-04-28,06:34:42.000,119,11088521,13325,0,1714286081,13027.855415179998,94.74940020000213,53467.83660888 2024-04-28,06:34:43.000,119,11088492,13285,0,1714286082,13027.862151489993,94.74235107000277,53467.843596 2024-04-28,06:34:44.000,119,11088511,13405,0,1714286083,13027.909305659989,94.74940020000213,53467.78071192001 2024-04-28,06:34:45.000,119,11088553,13445,0,1714286084,13027.875624109998,94.74235107000277,53467.787699040004 2024-04-28,06:34:46.000,119,11088544,13725,0,1714286085,13027.889096729989,94.80579324000428,53467.82263464 2024-04-28,06:34:47.000,119,11088523,13445,0,1714286086,13027.909305659989,94.77759671999956,53467.81564752 2024-04-28,06:34:48.000,119,11088600,13805,0,1714286087,13027.875624109998,94.79874410999764,53467.85058312001 2024-04-28,06:34:49.000,119,11088513,13205,0,1714286088,13027.875624109998,94.80579324000428,53467.83660888 2024-04-28,06:34:50.000,119,11088533,13605,0,1714286089,13027.855415179998,94.81284237000364,53467.787699040004 2024-04-28,06:34:51.000,119,11088525,13765,0,1714286090,13027.868887799988,94.81284237000364,53467.843596 2024-04-28,06:34:52.000,119,11088546,13485,0,1714286091,13027.882360419993,94.79874410999764,53467.78071192001 2024-04-28,06:34:53.000,119,11088560,13405,0,1714286092,13027.875624109998,94.80579324000428,53467.79468616 2024-04-28,06:34:54.000,119,11088524,13525,0,1714286093,13027.855415179998,94.79169497999828,53467.787699040004 2024-04-28,06:34:55.000,119,11088472,13485,0,1714286094,13027.895833039998,94.819891500003,53467.78071192001 2024-04-28,06:34:56.000,119,11088515,13285,0,1714286095,13027.882360419993,94.84103889000107,53467.76673768 2024-04-28,06:34:57.000,119,11088515,13445,0,1714286096,13027.936250899998,94.82694063000235,53467.79468616 2024-04-28,06:34:58.000,119,11088542,13565,0,1714286097,13027.936250899998,94.83398976000171,53467.80167328001 2024-04-28,06:34:59.000,119,11088584,13245,0,1714286098,13027.936250899998,94.81284237000364,53467.79468616 2024-04-28,06:35:00.000,119,11088562,13645,0,1714286099,13027.942987209994,94.79169497999828,53467.80167328001 2024-04-28,06:35:01.000,119,11088524,13685,0,1714286100,13027.929514589989,94.819891500003,53467.78071192001 2024-04-28,06:35:02.000,119,11088532,13205,0,1714286101,13027.909305659989,94.78464584999892,53467.787699040004 2024-04-28,06:35:03.000,119,11088520,13605,0,1714286102,13027.922778279994,94.81284237000364,53467.7737248 2024-04-28,06:35:04.000,119,11088501,13485,0,1714286103,13027.936250899998,94.83398976000171,53467.76673768 2024-04-28,06:35:05.000,119,11088510,13365,0,1714286104,13027.922778279994,94.85513714999979,53467.78071192001 2024-04-28,06:35:06.000,119,11088558,13525,0,1714286105,13027.929514589989,94.84808802000043,53467.73180208001 2024-04-28,06:35:07.000,119,11088531,13725,0,1714286106,13027.875624109998,94.86218627999915,53467.7038536 2024-04-28,06:35:08.000,119,11088538,13765,0,1714286107,13027.916041969998,94.85513714999979,53467.7737248 2024-04-28,06:35:09.000,119,11088564,13405,0,1714286108,13027.895833039998,94.82694063000235,53467.74577632 2024-04-28,06:35:10.000,119,11088503,13405,0,1714286109,13027.929514589989,94.86923540999851,53467.78071192001 2024-04-28,06:35:11.000,119,11088516,12965,0,1714286110,13027.936250899998,94.86923540999851,53467.74577632 2024-04-28,06:35:12.000,119,11088574,13565,0,1714286111,13027.963196139994,94.86923540999851,53467.72481496 2024-04-28,06:35:13.000,119,11088541,13285,0,1714286112,13027.963196139994,94.86923540999851,53467.78071192001 2024-04-28,06:35:14.000,119,11088518,13525,0,1714286113,13027.969932449989,94.8833336700045,53467.71084072001 2024-04-28,06:35:15.000,119,11088520,13365,0,1714286114,13027.963196139994,94.89743193000322,53467.75276344001 2024-04-28,06:35:16.000,119,11088540,13445,0,1714286115,13027.949723519989,94.84808802000043,53467.7737248 2024-04-28,06:35:17.000,119,11088524,13405,0,1714286116,13027.929514589989,94.89743193000322,53467.74577632 2024-04-28,06:35:18.000,119,11088611,13925,0,1714286117,13027.922778279994,94.89038280000386,53467.75276344001 2024-04-28,06:35:19.000,119,11088527,13565,0,1714286118,13027.956459829998,94.90448106000258,53467.7038536 2024-04-28,06:35:20.000,119,11088551,13165,0,1714286119,13027.963196139994,94.9185793200013,53467.75276344001 2024-04-28,06:35:21.000,119,11088527,13485,0,1714286120,13027.942987209994,94.8833336700045,53467.74577632 2024-04-28,06:35:22.000,119,11088534,13405,0,1714286121,13027.922778279994,94.89038280000386,53467.75276344001 2024-04-28,06:35:23.000,119,11088533,13525,0,1714286122,13027.956459829998,94.87628453999787,53467.71084072001 2024-04-28,06:35:24.000,119,11088559,13365,0,1714286123,13027.969932449989,94.89743193000322,53467.67590512 2024-04-28,06:35:25.000,119,11088550,13245,0,1714286124,13027.942987209994,94.91153019000194,53467.74577632 2024-04-28,06:35:26.000,119,11088558,13525,0,1714286125,13027.895833039998,94.8833336700045,53467.689879360005 2024-04-28,06:35:27.000,119,11088515,13405,0,1714286126,13027.922778279994,94.93972670999938,53467.71084072001 2024-04-28,06:35:28.000,119,11088515,13045,0,1714286127,13027.949723519989,94.94677583999874,53467.66193088001 2024-04-28,06:35:29.000,119,11088558,13045,0,1714286128,13027.949723519989,94.93267758000002,53467.69686648 2024-04-28,06:35:30.000,119,11088495,13165,0,1714286129,13027.936250899998,94.96087410000473,53467.71782784 2024-04-28,06:35:31.000,119,11088525,13725,0,1714286130,13027.916041969998,94.96087410000473,53467.69686648 2024-04-28,06:35:32.000,119,11088521,13285,0,1714286131,13027.868887799988,94.98907062000217,53467.7038536 2024-04-28,06:35:33.000,119,11088497,13365,0,1714286132,13027.902569349993,94.98202149000281,53467.64795664 2024-04-28,06:35:34.000,119,11088537,13765,0,1714286133,13027.922778279994,94.96792323000409,53467.689879360005 2024-04-28,06:35:35.000,119,11088515,13725,0,1714286134,13027.875624109998,94.96792323000409,53467.7038536 2024-04-28,06:35:36.000,119,11088523,13405,0,1714286135,13027.895833039998,94.97497236000345,53467.7038536 2024-04-28,06:35:37.000,119,11088525,13605,0,1714286136,13027.929514589989,94.97497236000345,53467.71782784 2024-04-28,06:35:38.000,119,11088528,13245,0,1714286137,13027.929514589989,94.96792323000409,53467.69686648 2024-04-28,06:35:39.000,119,11088514,13405,0,1714286138,13027.909305659989,94.98907062000217,53467.7038536 2024-04-28,06:35:40.000,119,11088512,13365,0,1714286139,13027.916041969998,94.99611975000153,53467.63398240001 2024-04-28,06:35:41.000,119,11088555,13645,0,1714286140,13027.983405069994,95.02431626999896,53467.65494376 2024-04-28,06:35:42.000,119,11088506,13245,0,1714286141,13027.963196139994,94.99611975000153,53467.67590512 2024-04-28,06:35:43.000,119,11088524,13205,0,1714286142,13028.010350309989,95.02431626999896,53467.66193088001 2024-04-28,06:35:44.000,119,11088550,13205,0,1714286143,13027.983405069994,95.01021801000024,53467.63398240001 2024-04-28,06:35:45.000,119,11088515,13605,0,1714286144,13027.983405069994,94.99611975000153,53467.65494376 2024-04-28,06:35:46.000,119,11088509,13605,0,1714286145,13027.996877689999,94.98202149000281,53467.62000816 2024-04-28,06:35:47.000,119,11088519,13525,0,1714286146,13027.996877689999,94.98202149000281,53467.65494376 2024-04-28,06:35:48.000,119,11088527,13445,0,1714286147,13027.963196139994,94.98907062000217,53467.62000816 2024-04-28,06:35:49.000,119,11088529,13245,0,1714286148,13027.963196139994,95.01021801000024,53467.63398240001 2024-04-28,06:35:50.000,119,11088485,13085,0,1714286149,13027.990141379989,95.0172671399996,53467.66193088001 2024-04-28,06:35:51.000,119,11088530,13685,0,1714286150,13027.976668759999,94.97497236000345,53467.66193088001 2024-04-28,06:35:52.000,119,11088515,13525,0,1714286151,13027.983405069994,95.03841452999768,53467.640969520005 2024-04-28,06:35:53.000,119,11088519,13765,0,1714286152,13027.956459829998,95.03136539999832,53467.60603392 2024-04-28,06:35:54.000,119,11088555,13485,0,1714286153,13027.983405069994,95.04546366000432,53467.640969520005 2024-04-28,06:35:55.000,119,11088515,13285,0,1714286154,13027.942987209994,95.05251279000368,53467.61302104001 2024-04-28,06:35:56.000,119,11088519,13285,0,1714286155,13027.969932449989,95.03841452999768,53467.64795664 2024-04-28,06:35:57.000,119,11088559,13445,0,1714286156,13028.030559239989,95.04546366000432,53467.64795664 2024-04-28,06:35:58.000,119,11088476,13365,0,1714286157,13027.990141379989,95.05956192000303,53467.60603392 2024-04-28,06:35:59.000,119,11088537,13645,0,1714286158,13027.983405069994,95.07366018000175,53467.55712408 2024-04-28,06:36:00.000,119,11088492,13165,0,1714286159,13027.983405069994,95.08070931000111,53467.56411120001 2024-04-28,06:36:01.000,119,11088524,13685,0,1714286160,13027.983405069994,95.05956192000303,53467.56411120001 2024-04-28,06:36:02.000,119,11088504,13605,0,1714286161,13028.003613999994,95.0666110500024,53467.60603392 2024-04-28,06:36:03.000,119,11088495,13245,0,1714286162,13028.010350309989,95.0666110500024,53467.592059680006 2024-04-28,06:36:04.000,119,11088518,13325,0,1714286163,13028.023822929994,95.05956192000303,53467.5990468 2024-04-28,06:36:05.000,119,11088492,13445,0,1714286164,13028.044031859994,95.07366018000175,53467.57808544 2024-04-28,06:36:06.000,119,11088515,13365,0,1714286165,13028.064240789994,95.07366018000175,53467.61302104001 2024-04-28,06:36:07.000,119,11088543,13445,0,1714286166,13028.064240789994,95.05956192000303,53467.592059680006 2024-04-28,06:36:08.000,119,11088561,13605,0,1714286167,13028.077713409999,95.09480756999983,53467.60603392 2024-04-28,06:36:09.000,119,11088511,13405,0,1714286168,13028.084449719994,95.08775844000047,53467.536162719996 2024-04-28,06:36:10.000,119,11088547,13525,0,1714286169,13028.11813127,95.0666110500024,53467.54314984001 2024-04-28,06:36:11.000,119,11088569,13485,0,1714286170,13028.13160388999,95.05251279000368,53467.522188480005 2024-04-28,06:36:12.000,119,11088595,13565,0,1714286171,13028.084449719994,95.03136539999832,53467.54314984001 2024-04-28,06:36:13.000,119,11088570,13165,0,1714286172,13028.104658649994,95.03841452999768,53467.571098320004 2024-04-28,06:36:14.000,119,11088555,13645,0,1714286173,13028.104658649994,95.05251279000368,53467.536162719996 2024-04-28,06:36:15.000,119,11088509,12885,0,1714286174,13028.084449719994,95.03136539999832,53467.571098320004 2024-04-28,06:36:16.000,119,11088521,13405,0,1714286175,13028.07097709999,95.05251279000368,53467.5291756 2024-04-28,06:36:17.000,119,11088529,13285,0,1714286176,13028.11813127,95.03136539999832,53467.55712408 2024-04-28,06:36:18.000,119,11088521,13525,0,1714286177,13028.097922339999,95.03841452999768,53467.55013696 2024-04-28,06:36:19.000,119,11088531,13245,0,1714286178,13028.11813127,95.05251279000368,53467.5990468 2024-04-28,06:36:20.000,119,11088562,13245,0,1714286179,13028.1383402,95.03841452999768,53467.54314984001 2024-04-28,06:36:21.000,119,11088535,13725,0,1714286180,13028.15854913,95.01021801000024,53467.55712408 2024-04-28,06:36:22.000,119,11088526,13445,0,1714286181,13028.1383402,95.08775844000047,53467.58507256001 2024-04-28,06:36:23.000,119,11088540,13605,0,1714286182,13028.21243960999,95.08070931000111,53467.55712408 2024-04-28,06:36:24.000,119,11088512,13525,0,1714286183,13028.15854913,95.0666110500024,53467.55013696 2024-04-28,06:36:25.000,119,11088530,13445,0,1714286184,13028.1383402,95.1300532200039,53467.55712408 2024-04-28,06:36:26.000,119,11088524,13365,0,1714286185,13028.13160388999,95.11595495999791,53467.55013696 2024-04-28,06:36:27.000,119,11088542,13565,0,1714286186,13028.15854913,95.12300409000454,53467.57808544 2024-04-28,06:36:28.000,119,11088497,13325,0,1714286187,13028.15854913,95.11595495999791,53467.571098320004 2024-04-28,06:36:29.000,119,11088547,13565,0,1714286188,13028.17875806,95.12300409000454,53467.56411120001 2024-04-28,06:36:30.000,119,11088496,13365,0,1714286189,13028.15854913,95.1300532200039,53467.61302104001 2024-04-28,06:36:31.000,119,11088526,13285,0,1714286190,13028.19896699,95.1300532200039,53467.54314984001 2024-04-28,06:36:32.000,119,11088546,13485,0,1714286191,13028.17875806,95.15824974000134,53467.54314984001 2024-04-28,06:36:33.000,119,11088539,13165,0,1714286192,13028.225912229995,95.15120061000198,53467.51520136001 2024-04-28,06:36:34.000,119,11088522,13965,0,1714286193,13028.21243960999,95.15824974000134,53467.50122712 2024-04-28,06:36:35.000,119,11088543,13565,0,1714286194,13028.23938485,95.14415148000262,53467.5291756 2024-04-28,06:36:36.000,119,11088521,13605,0,1714286195,13028.25285746999,95.15824974000134,53467.55712408 2024-04-28,06:36:37.000,119,11088511,13605,0,1714286196,13028.25285746999,95.1300532200039,53467.51520136001 2024-04-28,06:36:38.000,119,11088492,13445,0,1714286197,13028.246121159995,95.13710235000326,53467.522188480005 2024-04-28,06:36:39.000,119,11088518,13365,0,1714286198,13028.266330089995,95.10890582999855,53467.50821424 2024-04-28,06:36:40.000,119,11088529,13205,0,1714286199,13028.27980271,95.1652988700007,53467.55013696 2024-04-28,06:36:41.000,119,11088533,13245,0,1714286200,13028.27306639999,95.09480756999983,53467.522188480005 2024-04-28,06:36:42.000,119,11088549,13085,0,1714286201,13028.29327532999,95.15120061000198,53467.571098320004 2024-04-28,06:36:43.000,119,11088562,13605,0,1714286202,13028.286539019995,95.10185669999919,53467.55013696 2024-04-28,06:36:44.000,119,11088540,13245,0,1714286203,13028.30001164,95.10185669999919,53467.536162719996 2024-04-28,06:36:45.000,119,11088535,13365,0,1714286204,13028.31348425999,95.07366018000175,53467.55013696 2024-04-28,06:36:46.000,119,11088568,13325,0,1714286205,13028.326956879995,95.09480756999983,53467.54314984001 2024-04-28,06:36:47.000,119,11088531,13365,0,1714286206,13028.286539019995,95.11595495999791,53467.55013696 2024-04-28,06:36:48.000,119,11088537,13485,0,1714286207,13028.306747949995,95.11595495999791,53467.571098320004 2024-04-28,06:36:49.000,119,11088512,13205,0,1714286208,13028.326956879995,95.08775844000047,53467.55013696 2024-04-28,06:36:50.000,119,11088499,13765,0,1714286209,13028.35390211999,95.08775844000047,53467.55013696 2024-04-28,06:36:51.000,119,11088521,13525,0,1714286210,13028.3404295,95.07366018000175,53467.522188480005 2024-04-28,06:36:52.000,119,11088552,13525,0,1714286211,13028.326956879995,95.08775844000047,53467.55013696 2024-04-28,06:36:53.000,119,11088530,13365,0,1714286212,13028.31348425999,95.08775844000047,53467.55712408 2024-04-28,06:36:54.000,119,11088533,13485,0,1714286213,13028.33369318999,95.08070931000111,53467.5990468 2024-04-28,06:36:55.000,119,11088568,13765,0,1714286214,13028.326956879995,95.0666110500024,53467.5990468 2024-04-28,06:36:56.000,119,11088574,13565,0,1714286215,13028.29327532999,95.09480756999983,53467.55013696 2024-04-28,06:36:57.000,119,11088531,13125,0,1714286216,13028.30001164,95.0666110500024,53467.536162719996 2024-04-28,06:36:58.000,119,11088586,13605,0,1714286217,13028.326956879995,95.05956192000303,53467.55712408 2024-04-28,06:36:59.000,119,11088554,13325,0,1714286218,13028.266330089995,95.05956192000303,53467.51520136001 2024-04-28,06:37:00.000,119,11088537,13325,0,1714286219,13028.25285746999,95.0666110500024,53467.5291756 2024-04-28,06:37:01.000,119,11088543,13445,0,1714286220,13028.29327532999,95.0172671399996,53467.571098320004 2024-04-28,06:37:02.000,119,11088530,13445,0,1714286221,13028.30001164,95.05251279000368,53467.5990468 2024-04-28,06:37:03.000,119,11088554,13285,0,1714286222,13028.25959378,95.03136539999832,53467.536162719996 2024-04-28,06:37:04.000,119,11088546,13325,0,1714286223,13028.25285746999,95.0172671399996,53467.55712408 2024-04-28,06:37:05.000,119,11088531,13285,0,1714286224,13028.246121159995,94.99611975000153,53467.55712408 2024-04-28,06:37:06.000,119,11088558,13685,0,1714286225,13028.23938485,94.98907062000217,53467.56411120001 2024-04-28,06:37:07.000,119,11088551,13645,0,1714286226,13028.225912229995,94.98202149000281,53467.55013696 2024-04-28,06:37:08.000,119,11088563,13445,0,1714286227,13028.27306639999,94.99611975000153,53467.58507256001 2024-04-28,06:37:09.000,119,11088559,13565,0,1714286228,13028.25285746999,94.97497236000345,53467.51520136001 2024-04-28,06:37:10.000,119,11088528,13125,0,1714286229,13028.225912229995,94.97497236000345,53467.54314984001 2024-04-28,06:37:11.000,119,11088515,13325,0,1714286230,13028.29327532999,94.96792323000409,53467.54314984001 2024-04-28,06:37:12.000,119,11088558,13565,0,1714286231,13028.32022057,94.96792323000409,53467.55712408 2024-04-28,06:37:13.000,119,11088556,13445,0,1714286232,13028.27980271,94.97497236000345,53467.536162719996 2024-04-28,06:37:14.000,119,11088570,13525,0,1714286233,13028.306747949995,94.93972670999938,53467.55712408 2024-04-28,06:37:15.000,119,11088523,14005,0,1714286234,13028.286539019995,94.96087410000473,53467.56411120001 2024-04-28,06:37:16.000,119,11088512,13565,0,1714286235,13028.286539019995,94.96792323000409,53467.5990468 2024-04-28,06:37:17.000,119,11088575,13525,0,1714286236,13028.326956879995,94.98202149000281,53467.57808544 2024-04-28,06:37:18.000,119,11088517,13685,0,1714286237,13028.29327532999,94.98202149000281,53467.58507256001 2024-04-28,06:37:19.000,119,11088550,13405,0,1714286238,13028.30001164,94.99611975000153,53467.62000816 2024-04-28,06:37:20.000,119,11088531,13645,0,1714286239,13028.326956879995,95.02431626999896,53467.60603392 2024-04-28,06:37:21.000,119,11088542,13485,0,1714286240,13028.30001164,95.05251279000368,53467.571098320004 2024-04-28,06:37:22.000,119,11088537,13685,0,1714286241,13028.32022057,94.99611975000153,53467.58507256001 2024-04-28,06:37:23.000,119,11088537,13765,0,1714286242,13028.31348425999,95.03136539999832,53467.58507256001 2024-04-28,06:37:24.000,119,11088561,13485,0,1714286243,13028.33369318999,95.03136539999832,53467.60603392 2024-04-28,06:37:25.000,119,11088546,13645,0,1714286244,13028.31348425999,95.03841452999768,53467.5990468 2024-04-28,06:37:26.000,119,11088517,13605,0,1714286245,13028.37411104999,95.03841452999768,53467.58507256001 2024-04-28,06:37:27.000,119,11088523,13445,0,1714286246,13028.38084736,95.07366018000175,53467.640969520005 2024-04-28,06:37:28.000,119,11088532,13405,0,1714286247,13028.40105629,95.05956192000303,53467.67590512 2024-04-28,06:37:29.000,119,11088559,12925,0,1714286248,13028.40105629,95.05956192000303,53467.64795664 2024-04-28,06:37:30.000,119,11088503,13605,0,1714286249,13028.387583669995,95.07366018000175,53467.60603392 2024-04-28,06:37:31.000,119,11088573,13365,0,1714286250,13028.407792599995,95.0666110500024,53467.69686648 2024-04-28,06:37:32.000,119,11088575,12965,0,1714286251,13028.43473783999,95.05956192000303,53467.64795664 2024-04-28,06:37:33.000,119,11088531,13525,0,1714286252,13028.43473783999,95.0666110500024,53467.62699528 2024-04-28,06:37:34.000,119,11088497,13525,0,1714286253,13028.428001529996,95.03841452999768,53467.64795664 2024-04-28,06:37:35.000,119,11088536,13925,0,1714286254,13028.448210459996,95.03841452999768,53467.66193088001 2024-04-28,06:37:36.000,119,11088518,13485,0,1714286255,13028.448210459996,95.02431626999896,53467.7038536 2024-04-28,06:37:37.000,119,11088565,13525,0,1714286256,13028.448210459996,95.03136539999832,53467.7038536 2024-04-28,06:37:38.000,119,11088537,13245,0,1714286257,13028.46168308,95.0666110500024,53467.689879360005 2024-04-28,06:37:39.000,119,11088535,13245,0,1714286258,13028.468419389996,95.05956192000303,53467.67590512 2024-04-28,06:37:40.000,119,11088530,13525,0,1714286259,13028.46168308,95.08070931000111,53467.69686648 2024-04-28,06:37:41.000,119,11088589,13645,0,1714286260,13028.47515569999,95.05956192000303,53467.689879360005 2024-04-28,06:37:42.000,119,11088557,13405,0,1714286261,13028.515573559991,95.03841452999768,53467.72481496 2024-04-28,06:37:43.000,119,11088552,13325,0,1714286262,13028.52230987,95.05251279000368,53467.71084072001 2024-04-28,06:37:44.000,119,11088549,13165,0,1714286263,13028.529046179996,95.05956192000303,53467.689879360005 2024-04-28,06:37:45.000,119,11088549,13645,0,1714286264,13028.52230987,95.03136539999832,53467.738789200004 2024-04-28,06:37:46.000,119,11088499,13445,0,1714286265,13028.508837249996,95.0666110500024,53467.74577632 2024-04-28,06:37:47.000,119,11088548,13485,0,1714286266,13028.562727730001,95.0666110500024,53467.72481496 2024-04-28,06:37:48.000,119,11088554,13565,0,1714286267,13028.5425188,95.08070931000111,53467.78071192001 2024-04-28,06:37:49.000,119,11088557,13565,0,1714286268,13028.495364629991,95.05956192000303,53467.78071192001 2024-04-28,06:37:50.000,119,11088582,13605,0,1714286269,13028.50210094,95.05956192000303,53467.71782784 2024-04-28,06:37:51.000,119,11088514,13565,0,1714286270,13028.535782489991,95.05956192000303,53467.74577632 2024-04-28,06:37:52.000,119,11088529,13565,0,1714286271,13028.508837249996,95.05956192000303,53467.7737248 2024-04-28,06:37:53.000,119,11088550,13285,0,1714286272,13028.549255109996,95.05251279000368,53467.787699040004 2024-04-28,06:37:54.000,119,11088539,13445,0,1714286273,13028.515573559991,95.08070931000111,53467.76673768 2024-04-28,06:37:55.000,119,11088584,13245,0,1714286274,13028.515573559991,95.05251279000368,53467.81564752 2024-04-28,06:37:56.000,119,11088551,13405,0,1714286275,13028.515573559991,95.05251279000368,53467.81564752 2024-04-28,06:37:57.000,119,11088523,13405,0,1714286276,13028.50210094,95.0666110500024,53467.85058312001 2024-04-28,06:37:58.000,119,11088573,13525,0,1714286277,13028.50210094,95.08070931000111,53467.82263464 2024-04-28,06:37:59.000,119,11088522,13405,0,1714286278,13028.515573559991,95.04546366000432,53467.83660888 2024-04-28,06:38:00.000,119,11088548,13325,0,1714286279,13028.535782489991,95.10185669999919,53467.81564752 2024-04-28,06:38:01.000,119,11088558,13525,0,1714286280,13028.562727730001,95.11595495999791,53467.83660888 2024-04-28,06:38:02.000,119,11088555,13605,0,1714286281,13028.569464039996,95.10890582999855,53467.87154448 2024-04-28,06:38:03.000,119,11088547,13365,0,1714286282,13028.535782489991,95.09480756999983,53467.88551872 2024-04-28,06:38:04.000,119,11088537,13445,0,1714286283,13028.52230987,95.07366018000175,53467.86455736 2024-04-28,06:38:05.000,119,11088559,13005,0,1714286284,13028.529046179996,95.11595495999791,53467.89949296001 2024-04-28,06:38:06.000,119,11088570,13365,0,1714286285,13028.535782489991,95.12300409000454,53467.906480080004 2024-04-28,06:38:07.000,119,11088558,13325,0,1714286286,13028.515573559991,95.12300409000454,53467.87154448 2024-04-28,06:38:08.000,119,11088542,13565,0,1714286287,13028.569464039996,95.10185669999919,53467.9134672 2024-04-28,06:38:09.000,119,11088555,13445,0,1714286288,13028.555991419991,95.1300532200039,53467.927441440006 2024-04-28,06:38:10.000,119,11088557,13445,0,1714286289,13028.555991419991,95.11595495999791,53467.906480080004 2024-04-28,06:38:11.000,119,11088590,13445,0,1714286290,13028.535782489991,95.08070931000111,53467.92045432001 2024-04-28,06:38:12.000,119,11088590,13565,0,1714286291,13028.529046179996,95.08775844000047,53467.96237704 2024-04-28,06:38:13.000,119,11088595,13485,0,1714286292,13028.5425188,95.09480756999983,53467.96936416001 2024-04-28,06:38:14.000,119,11088538,13365,0,1714286293,13028.549255109996,95.15120061000198,53467.955389920004 2024-04-28,06:38:15.000,119,11088537,13205,0,1714286294,13028.562727730001,95.1300532200039,53467.94141568 2024-04-28,06:38:16.000,119,11088564,13605,0,1714286295,13028.576200349991,95.15120061000198,53467.976351280005 2024-04-28,06:38:17.000,119,11088553,12925,0,1714286296,13028.623354520001,95.14415148000262,53467.9833384 2024-04-28,06:38:18.000,119,11088568,13485,0,1714286297,13028.549255109996,95.15120061000198,53467.94141568 2024-04-28,06:38:19.000,119,11088559,13765,0,1714286298,13028.609881899996,95.14415148000262,53467.9833384 2024-04-28,06:38:20.000,119,11088548,13485,0,1714286299,13028.589672969996,95.12300409000454,53468.00429976 2024-04-28,06:38:21.000,119,11088545,13445,0,1714286300,13028.623354520001,95.15824974000134,53467.99032552 2024-04-28,06:38:22.000,119,11088557,13485,0,1714286301,13028.683981310001,95.12300409000454,53468.03923536 2024-04-28,06:38:23.000,119,11088550,13205,0,1714286302,13028.657036069992,95.10185669999919,53468.01128688 2024-04-28,06:38:24.000,119,11088601,13525,0,1714286303,13028.657036069992,95.11595495999791,53467.9833384 2024-04-28,06:38:25.000,119,11088571,13525,0,1714286304,13028.650299759996,95.09480756999983,53468.00429976 2024-04-28,06:38:26.000,119,11088541,13365,0,1714286305,13028.677244999992,95.12300409000454,53468.00429976 2024-04-28,06:38:27.000,119,11088554,13405,0,1714286306,13028.683981310001,95.13710235000326,53468.00429976 2024-04-28,06:38:28.000,119,11088528,13525,0,1714286307,13028.717662859992,95.12300409000454,53468.06019672 2024-04-28,06:38:29.000,119,11088542,13325,0,1714286308,13028.758080719992,95.11595495999791,53468.01128688 2024-04-28,06:38:30.000,119,11088505,13165,0,1714286309,13028.771553339997,95.08070931000111,53468.08814520001 2024-04-28,06:38:31.000,119,11088506,13245,0,1714286310,13028.791762269997,95.08070931000111,53467.99032552 2024-04-28,06:38:32.000,119,11088601,13485,0,1714286311,13028.710926549997,95.10890582999855,53468.025261120005 2024-04-28,06:38:33.000,119,11088532,13565,0,1714286312,13028.758080719992,95.09480756999983,53468.06019672 2024-04-28,06:38:34.000,119,11088501,13405,0,1714286313,13028.805234890002,95.0666110500024,53468.00429976 2024-04-28,06:38:35.000,119,11088521,12965,0,1714286314,13028.805234890002,95.08070931000111,53468.06718384001 2024-04-28,06:38:36.000,119,11088533,13285,0,1714286315,13028.771553339997,95.0666110500024,53467.976351280005 2024-04-28,06:38:37.000,119,11088530,13325,0,1714286316,13028.791762269997,95.03841452999768,53468.074170960004 2024-04-28,06:38:38.000,119,11088529,13045,0,1714286317,13028.805234890002,95.04546366000432,53468.06019672 2024-04-28,06:38:39.000,119,11088547,13605,0,1714286318,13028.805234890002,95.08070931000111,53468.06019672 2024-04-28,06:38:40.000,119,11088562,13525,0,1714286319,13028.852389059997,95.09480756999983,53468.10910656 2024-04-28,06:38:41.000,119,11088537,13285,0,1714286320,13028.865861680002,95.08775844000047,53468.08115808 2024-04-28,06:38:42.000,119,11088578,12965,0,1714286321,13028.859125369992,95.12300409000454,53468.15102928 2024-04-28,06:38:43.000,119,11088521,13405,0,1714286322,13028.845652750002,95.09480756999983,53468.08814520001 2024-04-28,06:38:44.000,119,11088532,13605,0,1714286323,13028.852389059997,95.10185669999919,53468.13006792 2024-04-28,06:38:45.000,119,11088512,13365,0,1714286324,13028.872597989997,95.15120061000198,53468.144042160005 2024-04-28,06:38:46.000,119,11088530,13245,0,1714286325,13028.838916439992,95.12300409000454,53468.074170960004 2024-04-28,06:38:47.000,119,11088554,13285,0,1714286326,13028.845652750002,95.14415148000262,53468.13006792 2024-04-28,06:38:48.000,119,11088535,13085,0,1714286327,13028.859125369992,95.1652988700007,53468.15102928 2024-04-28,06:38:49.000,119,11088536,13165,0,1714286328,13028.906279540002,95.19349538999813,53468.10910656 2024-04-28,06:38:50.000,119,11088532,13485,0,1714286329,13028.919752159993,95.1652988700007,53468.13006792 2024-04-28,06:38:51.000,119,11088549,13485,0,1714286330,13028.926488470002,95.17234800000006,53468.17897776 2024-04-28,06:38:52.000,119,11088490,13405,0,1714286331,13028.919752159993,95.21464278000349,53468.19993912 2024-04-28,06:38:53.000,119,11088510,13765,0,1714286332,13028.926488470002,95.21464278000349,53468.22090048 2024-04-28,06:38:54.000,119,11088489,13605,0,1714286333,13028.946697400002,95.22169191000285,53468.19993912 2024-04-28,06:38:55.000,119,11088529,13765,0,1714286334,13029.007324189988,95.22169191000285,53468.23487472001 2024-04-28,06:38:56.000,119,11088497,13485,0,1714286335,13028.980378949993,95.2287410400022,53468.22090048 2024-04-28,06:38:57.000,119,11088548,13805,0,1714286336,13028.987115260003,95.20759365000413,53468.262823200006 2024-04-28,06:38:58.000,119,11088526,13285,0,1714286337,13028.987115260003,95.21464278000349,53468.241861840004 2024-04-28,06:38:59.000,119,11088506,13405,0,1714286338,13029.041005739993,95.2287410400022,53468.262823200006 2024-04-28,06:39:00.000,119,11088527,13205,0,1714286339,13029.034269429998,95.2287410400022,53468.25583608001 2024-04-28,06:39:01.000,119,11088522,13685,0,1714286340,13029.047742049988,95.21464278000349,53468.311733040005 2024-04-28,06:39:02.000,119,11088516,13085,0,1714286341,13029.081423599993,95.2287410400022,53468.33968152 2024-04-28,06:39:03.000,119,11088497,13525,0,1714286342,13029.108368839989,95.22169191000285,53468.34666864 2024-04-28,06:39:04.000,119,11088516,13525,0,1714286343,13029.128577769989,95.22169191000285,53468.30474592001 2024-04-28,06:39:05.000,119,11088452,13405,0,1714286344,13029.155523009998,95.22169191000285,53468.33269440001 2024-04-28,06:39:06.000,119,11088522,13645,0,1714286345,13029.175731939999,95.20759365000413,53468.32570728 2024-04-28,06:39:07.000,119,11088479,13485,0,1714286346,13029.189204559989,95.20759365000413,53468.37461712 2024-04-28,06:39:08.000,119,11088495,13525,0,1714286347,13029.24983134999,95.20759365000413,53468.430514080006 2024-04-28,06:39:09.000,119,11088479,13645,0,1714286348,13029.189204559989,95.18644625999877,53468.44448832 2024-04-28,06:39:10.000,119,11088540,13685,0,1714286349,13029.222886109994,95.17234800000006,53468.409552720004 2024-04-28,06:39:11.000,119,11088564,13605,0,1714286350,13029.222886109994,95.17939712999942,53468.41653984 2024-04-28,06:39:12.000,119,11088489,13565,0,1714286351,13029.229622419989,95.17939712999942,53468.430514080006 2024-04-28,06:39:13.000,119,11088520,13605,0,1714286352,13029.222886109994,95.17939712999942,53468.41653984 2024-04-28,06:39:14.000,119,11088533,13885,0,1714286353,13029.209413489989,95.21464278000349,53468.45147544001 2024-04-28,06:39:15.000,119,11088507,13005,0,1714286354,13029.202677179994,95.19349538999813,53468.37461712 2024-04-28,06:39:16.000,119,11088519,13565,0,1714286355,13029.236358729999,95.2287410400022,53468.430514080006 2024-04-28,06:39:17.000,119,11088533,13285,0,1714286356,13029.24983134999,95.21464278000349,53468.430514080006 2024-04-28,06:39:18.000,119,11088487,13205,0,1714286357,13029.256567659999,95.19349538999813,53468.430514080006 2024-04-28,06:39:19.000,119,11088488,13445,0,1714286358,13029.216149799999,95.20759365000413,53468.46544968 2024-04-28,06:39:20.000,119,11088516,13245,0,1714286359,13029.27004027999,95.18644625999877,53468.48641104 2024-04-28,06:39:21.000,119,11088510,13565,0,1714286360,13029.263303969994,95.21464278000349,53468.49339816 2024-04-28,06:39:22.000,119,11088488,13725,0,1714286361,13029.263303969994,95.21464278000349,53468.49339816 2024-04-28,06:39:23.000,119,11088475,13485,0,1714286362,13029.222886109994,95.24283930000092,53468.57025648001 2024-04-28,06:39:24.000,119,11088491,13725,0,1714286363,13029.222886109994,95.25693755999964,53468.58423072 2024-04-28,06:39:25.000,119,11088491,13645,0,1714286364,13029.216149799999,95.22169191000285,53468.577243600004 2024-04-28,06:39:26.000,119,11088487,13365,0,1714286365,13029.243095039994,95.22169191000285,53468.54929512001 2024-04-28,06:39:27.000,119,11088517,13445,0,1714286366,13029.216149799999,95.27103581999836,53468.52134664001 2024-04-28,06:39:28.000,119,11088501,13165,0,1714286367,13029.229622419989,95.24283930000092,53468.5073724 2024-04-28,06:39:29.000,119,11088469,13245,0,1714286368,13029.24983134999,95.24283930000092,53468.5073724 2024-04-28,06:39:30.000,119,11088499,13405,0,1714286369,13029.243095039994,95.25693755999964,53468.57025648001 2024-04-28,06:39:31.000,119,11088475,13325,0,1714286370,13029.24983134999,95.20054452000477,53468.58423072 2024-04-28,06:39:32.000,119,11088492,13285,0,1714286371,13029.276776589999,95.21464278000349,53468.542308 2024-04-28,06:39:33.000,119,11088542,13605,0,1714286372,13029.29024920999,95.24283930000092,53468.58423072 2024-04-28,06:39:34.000,119,11088496,13325,0,1714286373,13029.303721829994,95.18644625999877,53468.542308 2024-04-28,06:39:35.000,119,11088496,13525,0,1714286374,13029.303721829994,95.18644625999877,53468.598204960006 2024-04-28,06:39:36.000,119,11088498,13405,0,1714286375,13029.33740338,95.20759365000413,53468.647114800006 2024-04-28,06:39:37.000,119,11088505,13325,0,1714286376,13029.33066706999,95.1652988700007,53468.60519208 2024-04-28,06:39:38.000,119,11088496,13325,0,1714286377,13029.344139689994,95.17234800000006,53468.59121784001 2024-04-28,06:39:39.000,119,11088516,13645,0,1714286378,13029.37782124,95.12300409000454,53468.66807616001 2024-04-28,06:39:40.000,119,11088476,13405,0,1714286379,13029.39129385999,95.14415148000262,53468.6121792 2024-04-28,06:39:41.000,119,11088560,13285,0,1714286380,13029.39129385999,95.15824974000134,53468.64012768001 2024-04-28,06:39:42.000,119,11088538,13005,0,1714286381,13029.424975409995,95.13710235000326,53468.64012768001 2024-04-28,06:39:43.000,119,11088537,13605,0,1714286382,13029.4182391,95.15120061000198,53468.70301176 2024-04-28,06:39:44.000,119,11088509,13405,0,1714286383,13029.43171171999,95.10890582999855,53468.6820504 2024-04-28,06:39:45.000,119,11088463,13485,0,1714286384,13029.4182391,95.10890582999855,53468.64012768001 2024-04-28,06:39:46.000,119,11088541,13245,0,1714286385,13029.45865696,95.11595495999791,53468.696024640005 2024-04-28,06:39:47.000,119,11088535,13405,0,1714286386,13029.465393269995,95.15120061000198,53468.6820504 2024-04-28,06:39:48.000,119,11088544,14045,0,1714286387,13029.485602199995,95.1300532200039,53468.73794736001 2024-04-28,06:39:49.000,119,11088580,13365,0,1714286388,13029.49907482,95.10890582999855,53468.78685720001 2024-04-28,06:39:50.000,119,11088500,13365,0,1714286389,13029.505811129995,95.12300409000454,53468.75890872001 2024-04-28,06:39:51.000,119,11088489,13285,0,1714286390,13029.55970161,95.13710235000326,53468.77987008 2024-04-28,06:39:52.000,119,11088523,13525,0,1714286391,13029.55296529999,95.1300532200039,53468.78685720001 2024-04-28,06:39:53.000,119,11088512,13525,0,1714286392,13029.566437919995,95.10890582999855,53468.77288296 2024-04-28,06:39:54.000,119,11088573,13285,0,1714286393,13029.586646849995,95.10890582999855,53468.80083144 2024-04-28,06:39:55.000,119,11088478,13485,0,1714286394,13029.6203284,95.12300409000454,53468.78685720001 2024-04-28,06:39:56.000,119,11088506,13725,0,1714286395,13029.606855779995,95.15120061000198,53468.84974128 2024-04-28,06:39:57.000,119,11088514,13525,0,1714286396,13029.65400994999,95.15824974000134,53468.85672840001 2024-04-28,06:39:58.000,119,11088512,13405,0,1714286397,13029.68095519,95.13710235000326,53468.891664 2024-04-28,06:39:59.000,119,11088502,13445,0,1714286398,13029.67421887999,95.14415148000262,53468.8217928 2024-04-28,06:40:00.000,119,11088520,13605,0,1714286399,13029.734845669991,95.10890582999855,53468.912625360004 2024-04-28,06:40:01.000,119,11088473,13565,0,1714286400,13029.728109359996,95.12300409000454,53468.89865112 2024-04-28,06:40:02.000,119,11088496,13685,0,1714286401,13029.728109359996,95.15120061000198,53468.95454808001 2024-04-28,06:40:03.000,119,11088505,13165,0,1714286402,13029.734845669991,95.12300409000454,53468.92659960001 2024-04-28,06:40:04.000,119,11088497,13245,0,1714286403,13029.734845669991,95.1300532200039,53468.933586720006 2024-04-28,06:40:05.000,119,11088532,13565,0,1714286404,13029.734845669991,95.11595495999791,53468.96852232 2024-04-28,06:40:06.000,119,11088482,13405,0,1714286405,13029.74158198,95.12300409000454,53468.94756096 2024-04-28,06:40:07.000,119,11088534,13485,0,1714286406,13029.734845669991,95.13710235000326,53468.961535200004 2024-04-28,06:40:08.000,119,11088544,13365,0,1714286407,13029.748318289996,95.15120061000198,53469.031406400005 2024-04-28,06:40:09.000,119,11088555,13565,0,1714286408,13029.748318289996,95.1300532200039,53469.03839352 2024-04-28,06:40:10.000,119,11088515,13365,0,1714286409,13029.748318289996,95.1652988700007,53469.02441928001 2024-04-28,06:40:11.000,119,11088467,13405,0,1714286410,13029.734845669991,95.1652988700007,53469.07332912001 2024-04-28,06:40:12.000,119,11088475,13125,0,1714286411,13029.74158198,95.15120061000198,53468.9964708 2024-04-28,06:40:13.000,119,11088517,13365,0,1714286412,13029.714636739991,95.15824974000134,53469.05236776001 2024-04-28,06:40:14.000,119,11088561,13445,0,1714286413,13029.69442780999,95.18644625999877,53469.12223896001 2024-04-28,06:40:15.000,119,11088528,13525,0,1714286414,13029.72137305,95.1652988700007,53469.05935488 2024-04-28,06:40:16.000,119,11088537,13285,0,1714286415,13029.748318289996,95.18644625999877,53469.07332912001 2024-04-28,06:40:17.000,119,11088559,13245,0,1714286416,13029.72137305,95.14415148000262,53469.080316240004 2024-04-28,06:40:18.000,119,11088511,13485,0,1714286417,13029.687691499996,95.17234800000006,53469.07332912001 2024-04-28,06:40:19.000,119,11088519,13445,0,1714286418,13029.68095519,95.15824974000134,53469.07332912001 2024-04-28,06:40:20.000,119,11088562,13445,0,1714286419,13029.714636739991,95.14415148000262,53469.09429048001 2024-04-28,06:40:21.000,119,11088536,13525,0,1714286420,13029.68095519,95.15120061000198,53469.129226080004 2024-04-28,06:40:22.000,119,11088502,13565,0,1714286421,13029.69442780999,95.14415148000262,53469.07332912001 2024-04-28,06:40:23.000,119,11088549,13165,0,1714286422,13029.70116412,95.12300409000454,53469.10826472 2024-04-28,06:40:24.000,119,11088525,13205,0,1714286423,13029.68095519,95.13710235000326,53469.080316240004 2024-04-28,06:40:25.000,119,11088564,13485,0,1714286424,13029.734845669991,95.12300409000454,53469.150187440006 2024-04-28,06:40:26.000,119,11088518,13245,0,1714286425,13029.76179091,95.15824974000134,53469.1362132 2024-04-28,06:40:27.000,119,11088535,13325,0,1714286426,13029.76179091,95.11595495999791,53469.12223896001 2024-04-28,06:40:28.000,119,11088489,13605,0,1714286427,13029.748318289996,95.11595495999791,53469.17114880001 2024-04-28,06:40:29.000,119,11088520,13525,0,1714286428,13029.788736149996,95.11595495999791,53469.18512304 2024-04-28,06:40:30.000,119,11088526,13405,0,1714286429,13029.76179091,95.10890582999855,53469.14320032001 2024-04-28,06:40:31.000,119,11088513,13245,0,1714286430,13029.76179091,95.09480756999983,53469.16416168 2024-04-28,06:40:32.000,119,11088505,13445,0,1714286431,13029.768527219996,95.11595495999791,53469.17813592 2024-04-28,06:40:33.000,119,11088548,13445,0,1714286432,13029.768527219996,95.11595495999791,53469.18512304 2024-04-28,06:40:34.000,119,11088500,13165,0,1714286433,13029.755054599991,95.08070931000111,53469.15717456 2024-04-28,06:40:35.000,119,11088513,13405,0,1714286434,13029.775263529991,95.13710235000326,53469.17114880001 2024-04-28,06:40:36.000,119,11088528,13845,0,1714286435,13029.802208770001,95.10185669999919,53469.17813592 2024-04-28,06:40:37.000,119,11088529,13485,0,1714286436,13029.76179091,95.08775844000047,53469.17114880001 2024-04-28,06:40:38.000,119,11088506,13085,0,1714286437,13029.755054599991,95.05956192000303,53469.17813592 2024-04-28,06:40:39.000,119,11088531,13525,0,1714286438,13029.775263529991,95.05956192000303,53469.22704576 2024-04-28,06:40:40.000,119,11088518,13125,0,1714286439,13029.822417700001,95.07366018000175,53469.18512304 2024-04-28,06:40:41.000,119,11088496,13165,0,1714286440,13029.802208770001,95.04546366000432,53469.199097280005 2024-04-28,06:40:42.000,119,11088508,13525,0,1714286441,13029.808945079996,95.03841452999768,53469.23403288 2024-04-28,06:40:43.000,119,11088530,13125,0,1714286442,13029.788736149996,95.03841452999768,53469.199097280005 2024-04-28,06:40:44.000,119,11088477,13285,0,1714286443,13029.781999840001,95.03841452999768,53469.21307152 2024-04-28,06:40:45.000,119,11088512,13485,0,1714286444,13029.815681389991,95.03136539999832,53469.21307152 2024-04-28,06:40:46.000,119,11088508,13605,0,1714286445,13029.795472459991,94.99611975000153,53469.2060844 2024-04-28,06:40:47.000,119,11088573,13245,0,1714286446,13029.815681389991,94.96792323000409,53469.26198136001 2024-04-28,06:40:48.000,119,11088528,13365,0,1714286447,13029.815681389991,94.98907062000217,53469.268968480006 2024-04-28,06:40:49.000,119,11088541,13765,0,1714286448,13029.829154009996,94.96087410000473,53469.28294272 2024-04-28,06:40:50.000,119,11088552,13405,0,1714286449,13029.808945079996,94.93972670999938,53469.2759556 2024-04-28,06:40:51.000,119,11088557,13685,0,1714286450,13029.802208770001,94.94677583999874,53469.28992984001 2024-04-28,06:40:52.000,119,11088472,13565,0,1714286451,13029.835890319991,94.9538249699981,53469.2759556 2024-04-28,06:40:53.000,119,11088532,13405,0,1714286452,13029.808945079996,94.96087410000473,53469.30390408 2024-04-28,06:40:54.000,119,11088511,13685,0,1714286453,13029.802208770001,94.97497236000345,53469.25499424 2024-04-28,06:40:55.000,119,11088516,13365,0,1714286454,13029.835890319991,94.98907062000217,53469.32486544 2024-04-28,06:40:56.000,119,11088560,13325,0,1714286455,13029.795472459991,94.94677583999874,53469.317878320006 2024-04-28,06:40:57.000,119,11088514,13605,0,1714286456,13029.802208770001,94.90448106000258,53469.35980104001 2024-04-28,06:40:58.000,119,11088516,13805,0,1714286457,13029.788736149996,94.9185793200013,53469.35980104001 2024-04-28,06:40:59.000,119,11088492,13365,0,1714286458,13029.802208770001,94.8833336700045,53469.296916960004 2024-04-28,06:41:00.000,119,11088524,13285,0,1714286459,13029.802208770001,94.89743193000322,53469.37377528 2024-04-28,06:41:01.000,119,11088504,13485,0,1714286460,13029.815681389991,94.86923540999851,53469.32486544 2024-04-28,06:41:02.000,119,11088521,13525,0,1714286461,13029.815681389991,94.86923540999851,53469.38774952001 2024-04-28,06:41:03.000,119,11088525,13405,0,1714286462,13029.788736149996,94.86218627999915,53469.30390408 2024-04-28,06:41:04.000,119,11088529,13445,0,1714286463,13029.815681389991,94.84808802000043,53469.35281392 2024-04-28,06:41:05.000,119,11088491,13285,0,1714286464,13029.808945079996,94.8833336700045,53469.38774952001 2024-04-28,06:41:06.000,119,11088500,13245,0,1714286465,13029.815681389991,94.84808802000043,53469.3807624 2024-04-28,06:41:07.000,119,11088492,13645,0,1714286466,13029.835890319991,94.85513714999979,53469.40871088001 2024-04-28,06:41:08.000,119,11088488,13365,0,1714286467,13029.822417700001,94.82694063000235,53469.366788160005 2024-04-28,06:41:09.000,119,11088494,13325,0,1714286468,13029.835890319991,94.82694063000235,53469.42967224001 2024-04-28,06:41:10.000,119,11088547,13605,0,1714286469,13029.842626630001,94.82694063000235,53469.3458268 2024-04-28,06:41:11.000,119,11088491,13365,0,1714286470,13029.862835560001,94.819891500003,53469.37377528 2024-04-28,06:41:12.000,119,11088502,13485,0,1714286471,13029.869571869996,94.78464584999892,53469.35281392 2024-04-28,06:41:13.000,119,11088531,13645,0,1714286472,13029.869571869996,94.819891500003,53469.37377528 2024-04-28,06:41:14.000,119,11088522,13565,0,1714286473,13029.849362939996,94.819891500003,53469.42268512 2024-04-28,06:41:15.000,119,11088509,13405,0,1714286474,13029.883044490001,94.80579324000428,53469.415698000004 2024-04-28,06:41:16.000,119,11088507,13405,0,1714286475,13029.876308179992,94.79874410999764,53469.415698000004 2024-04-28,06:41:17.000,119,11088490,12965,0,1714286476,13029.862835560001,94.80579324000428,53469.42967224001 2024-04-28,06:41:18.000,119,11088531,13485,0,1714286477,13029.835890319991,94.819891500003,53469.39473664 2024-04-28,06:41:19.000,119,11088509,13485,0,1714286478,13029.829154009996,94.81284237000364,53469.42967224001 2024-04-28,06:41:20.000,119,11088548,13285,0,1714286479,13029.849362939996,94.82694063000235,53469.40172376 2024-04-28,06:41:21.000,119,11088511,13525,0,1714286480,13029.869571869996,94.82694063000235,53469.40871088001 2024-04-28,06:41:22.000,119,11088519,13405,0,1714286481,13029.876308179992,94.79874410999764,53469.415698000004 2024-04-28,06:41:23.000,119,11088497,13525,0,1714286482,13029.849362939996,94.81284237000364,53469.40172376 2024-04-28,06:41:24.000,119,11088546,13405,0,1714286483,13029.876308179992,94.80579324000428,53469.40172376 2024-04-28,06:41:25.000,119,11088595,13365,0,1714286484,13029.862835560001,94.80579324000428,53469.40172376 2024-04-28,06:41:26.000,119,11088565,13565,0,1714286485,13029.889780799997,94.80579324000428,53469.42967224001 2024-04-28,06:41:27.000,119,11088517,13125,0,1714286486,13029.909989729997,94.79874410999764,53469.415698000004 2024-04-28,06:41:28.000,119,11088520,13325,0,1714286487,13029.916726039992,94.7705475900002,53469.42268512 2024-04-28,06:41:29.000,119,11088535,13405,0,1714286488,13029.923462350002,94.76349846000085,53469.40871088001 2024-04-28,06:41:30.000,119,11088545,13365,0,1714286489,13029.909989729997,94.77759671999956,53469.436659360006 2024-04-28,06:41:31.000,119,11088504,13085,0,1714286490,13029.957143899992,94.77759671999956,53469.415698000004 2024-04-28,06:41:32.000,119,11088557,13405,0,1714286491,13029.923462350002,94.79169497999828,53469.42268512 2024-04-28,06:41:33.000,119,11088505,13205,0,1714286492,13029.909989729997,94.75644933000149,53469.44364648 2024-04-28,06:41:34.000,119,11088510,13525,0,1714286493,13029.930198659997,94.74940020000213,53469.40172376 2024-04-28,06:41:35.000,119,11088594,13325,0,1714286494,13029.903253420001,94.72120368000469,53469.38774952001 2024-04-28,06:41:36.000,119,11088529,13285,0,1714286495,13029.896517109992,94.7705475900002,53469.4506336 2024-04-28,06:41:37.000,119,11088562,13325,0,1714286496,13029.916726039992,94.76349846000085,53469.4506336 2024-04-28,06:41:38.000,119,11088507,13445,0,1714286497,13029.957143899992,94.7705475900002,53469.47858208001 2024-04-28,06:41:39.000,119,11088528,13525,0,1714286498,13029.957143899992,94.74940020000213,53469.49954344 2024-04-28,06:41:40.000,119,11088522,13285,0,1714286499,13029.977352829992,94.73530194000341,53469.464607840004 2024-04-28,06:41:41.000,119,11088519,13605,0,1714286500,13029.970616519997,94.74235107000277,53469.464607840004 2024-04-28,06:41:42.000,119,11088544,13405,0,1714286501,13029.963880210002,94.72120368000469,53469.4506336 2024-04-28,06:41:43.000,119,11088516,13445,0,1714286502,13029.930198659997,94.72120368000469,53469.485569200006 2024-04-28,06:41:44.000,119,11088504,13605,0,1714286503,13029.936934969992,94.73530194000341,53469.42967224001 2024-04-28,06:41:45.000,119,11088516,13645,0,1714286504,13029.936934969992,94.72120368000469,53469.49255632 2024-04-28,06:41:46.000,119,11088539,13405,0,1714286505,13029.970616519997,94.74940020000213,53469.47159496 2024-04-28,06:41:47.000,119,11088529,13565,0,1714286506,13029.970616519997,94.68595803000062,53469.45762072001 2024-04-28,06:41:48.000,119,11088538,13605,0,1714286507,13029.936934969992,94.70005628999934,53469.5205048 2024-04-28,06:41:49.000,119,11088502,13365,0,1714286508,13029.930198659997,94.67890890000126,53469.52749192001 2024-04-28,06:41:50.000,119,11088530,13605,0,1714286509,13029.909989729997,94.66481064000254,53469.44364648 2024-04-28,06:41:51.000,119,11088532,13325,0,1714286510,13029.930198659997,94.68595803000062,53469.47858208001 2024-04-28,06:41:52.000,119,11088537,13725,0,1714286511,13029.943671280002,94.6718597700019,53469.49954344 2024-04-28,06:41:53.000,119,11088539,13525,0,1714286512,13029.930198659997,94.67890890000126,53469.44364648 2024-04-28,06:41:54.000,119,11088534,13565,0,1714286513,13029.930198659997,94.64366325000447,53469.49255632 2024-04-28,06:41:55.000,119,11088570,13365,0,1714286514,13029.916726039992,94.66481064000254,53469.51351768 2024-04-28,06:41:56.000,119,11088510,13925,0,1714286515,13029.896517109992,94.65071238000382,53469.52749192001 2024-04-28,06:41:57.000,119,11088556,13485,0,1714286516,13029.930198659997,94.62956498999847,53469.49954344 2024-04-28,06:41:58.000,119,11088550,13245,0,1714286517,13029.896517109992,94.61546672999975,53469.49954344 2024-04-28,06:41:59.000,119,11088565,13285,0,1714286518,13029.930198659997,94.62956498999847,53469.5205048 2024-04-28,06:42:00.000,119,11088557,13245,0,1714286519,13029.923462350002,94.61546672999975,53469.534479040005 2024-04-28,06:42:01.000,119,11088547,13285,0,1714286520,13029.936934969992,94.62956498999847,53469.464607840004 2024-04-28,06:42:02.000,119,11088548,13565,0,1714286521,13029.950407589997,94.66481064000254,53469.52749192001 2024-04-28,06:42:03.000,119,11088556,13245,0,1714286522,13029.957143899992,94.63661411999783,53469.52749192001 2024-04-28,06:42:04.000,119,11088586,13085,0,1714286523,13029.950407589997,94.64366325000447,53469.62531160001 2024-04-28,06:42:05.000,119,11088575,13325,0,1714286524,13029.970616519997,94.65776151000318,53469.54146616 2024-04-28,06:42:06.000,119,11088563,13645,0,1714286525,13029.963880210002,94.66481064000254,53469.54845328 2024-04-28,06:42:07.000,119,11088548,13685,0,1714286526,13029.943671280002,94.60136847000103,53469.5205048 2024-04-28,06:42:08.000,119,11088567,13565,0,1714286527,13029.943671280002,94.65071238000382,53469.49954344 2024-04-28,06:42:09.000,119,11088520,13925,0,1714286528,13029.936934969992,94.62251585999911,53469.49954344 2024-04-28,06:42:10.000,119,11088535,13365,0,1714286529,13029.957143899992,94.62956498999847,53469.56941464 2024-04-28,06:42:11.000,119,11088570,13485,0,1714286530,13029.984089140002,94.65071238000382,53469.5205048 2024-04-28,06:42:12.000,119,11088549,13245,0,1714286531,13029.936934969992,94.63661411999783,53469.55544040001 2024-04-28,06:42:13.000,119,11088566,13285,0,1714286532,13029.936934969992,94.62956498999847,53469.52749192001 2024-04-28,06:42:14.000,119,11088574,13925,0,1714286533,13029.943671280002,94.65776151000318,53469.51351768 2024-04-28,06:42:15.000,119,11088559,13645,0,1714286534,13029.957143899992,94.6718597700019,53469.54845328 2024-04-28,06:42:16.000,119,11088550,13565,0,1714286535,13029.957143899992,94.65071238000382,53469.52749192001 2024-04-28,06:42:17.000,119,11088560,13325,0,1714286536,13030.017770689992,94.69300715999998,53469.52749192001 2024-04-28,06:42:18.000,119,11088530,13525,0,1714286537,13029.990825449997,94.65776151000318,53469.49954344 2024-04-28,06:42:19.000,119,11088572,13605,0,1714286538,13029.963880210002,94.70005628999934,53469.47159496 2024-04-28,06:42:20.000,119,11088534,13485,0,1714286539,13029.950407589997,94.70005628999934,53469.54845328 2024-04-28,06:42:21.000,119,11088533,13805,0,1714286540,13029.950407589997,94.69300715999998,53469.52749192001 2024-04-28,06:42:22.000,119,11088539,13405,0,1714286541,13029.943671280002,94.71415454999806,53469.51351768 2024-04-28,06:42:23.000,119,11088517,13245,0,1714286542,13029.909989729997,94.69300715999998,53469.49255632 2024-04-28,06:42:24.000,119,11088557,13405,0,1714286543,13029.903253420001,94.7071054199987,53469.52749192001 2024-04-28,06:42:25.000,119,11088573,13285,0,1714286544,13029.889780799997,94.7071054199987,53469.54845328 2024-04-28,06:42:26.000,119,11088546,13205,0,1714286545,13029.876308179992,94.70005628999934,53469.45762072001 2024-04-28,06:42:27.000,119,11088552,13445,0,1714286546,13029.896517109992,94.67890890000126,53469.52749192001 2024-04-28,06:42:28.000,119,11088538,13565,0,1714286547,13029.916726039992,94.6718597700019,53469.485569200006 2024-04-28,06:42:29.000,119,11088545,13605,0,1714286548,13029.936934969992,94.67890890000126,53469.4506336 2024-04-28,06:42:30.000,119,11088552,14085,0,1714286549,13029.977352829992,94.71415454999806,53469.464607840004 2024-04-28,06:42:31.000,119,11088554,13525,0,1714286550,13029.963880210002,94.68595803000062,53469.49954344 2024-04-28,06:42:32.000,119,11088558,13405,0,1714286551,13029.930198659997,94.63661411999783,53469.5205048 2024-04-28,06:42:33.000,119,11088529,13565,0,1714286552,13029.970616519997,94.62956498999847,53469.534479040005 2024-04-28,06:42:34.000,119,11088540,13165,0,1714286553,13029.984089140002,94.62956498999847,53469.5205048 2024-04-28,06:42:35.000,119,11088561,13685,0,1714286554,13029.990825449997,94.62251585999911,53469.485569200006 2024-04-28,06:42:36.000,119,11088557,13765,0,1714286555,13029.997561759992,94.61546672999975,53469.49954344 2024-04-28,06:42:37.000,119,11088570,13765,0,1714286556,13029.990825449997,94.58727021000232,53469.5205048 2024-04-28,06:42:38.000,119,11088535,13525,0,1714286557,13029.990825449997,94.56612282000424,53469.5205048 2024-04-28,06:42:39.000,119,11088565,13605,0,1714286558,13030.044715930002,94.55202455999824,53469.49255632 2024-04-28,06:42:40.000,119,11088499,13285,0,1714286559,13030.051452239997,94.55907369000488,53469.47159496 2024-04-28,06:42:41.000,119,11088578,13405,0,1714286560,13030.037979619992,94.55907369000488,53469.47858208001 2024-04-28,06:42:42.000,119,11088518,13805,0,1714286561,13030.024507000002,94.54497542999889,53469.45762072001 2024-04-28,06:42:43.000,119,11088537,13245,0,1714286562,13030.004298070002,94.51677891000145,53469.47159496 2024-04-28,06:42:44.000,119,11088549,13525,0,1714286563,13030.044715930002,94.56612282000424,53469.436659360006 2024-04-28,06:42:45.000,119,11088579,13525,0,1714286564,13030.037979619992,94.53792629999953,53469.42268512 2024-04-28,06:42:46.000,119,11088539,13565,0,1714286565,13030.091870099997,94.50972978000209,53469.44364648 2024-04-28,06:42:47.000,119,11088490,13645,0,1714286566,13030.105342720002,94.50268065000273,53469.44364648 2024-04-28,06:42:48.000,119,11088545,13525,0,1714286567,13030.051452239997,94.50268065000273,53469.436659360006 2024-04-28,06:42:49.000,119,11088532,13205,0,1714286568,13030.058188549992,94.51677891000145,53469.42268512 2024-04-28,06:42:50.000,119,11088526,13205,0,1714286569,13030.071661169997,94.46743499999866,53469.464607840004 2024-04-28,06:42:51.000,119,11088577,13485,0,1714286570,13030.037979619992,94.4603858699993,53469.40871088001 2024-04-28,06:42:52.000,119,11088523,13725,0,1714286571,13030.004298070002,94.45333673999994,53469.42967224001 2024-04-28,06:42:53.000,119,11088552,13565,0,1714286572,13030.017770689992,94.45333673999994,53469.44364648 2024-04-28,06:42:54.000,119,11088536,13605,0,1714286573,13030.011034379997,94.47448412999802,53469.415698000004 2024-04-28,06:43:05.000,119,11088532,13325,0,1714286584,13030.011034379997,94.38989456999843,53469.366788160005 2024-04-28,06:43:06.000,119,11088504,13565,0,1714286585,13030.011034379997,94.33350153000356,53469.35281392 2024-04-28,06:43:07.000,119,11088515,13405,0,1714286586,13030.011034379997,94.34759979000228,53469.39473664 2024-04-28,06:43:08.000,119,11088519,13365,0,1714286587,13029.930198659997,94.33350153000356,53469.35980104001 2024-04-28,06:43:09.000,119,11088513,13245,0,1714286588,13029.943671280002,94.37579630999971,53469.33185256 2024-04-28,06:43:10.000,119,11088519,13285,0,1714286589,13029.930198659997,94.361698050001,53469.37377528 2024-04-28,06:43:11.000,119,11088521,13245,0,1714286590,13029.936934969992,94.38284543999907,53469.35281392 2024-04-28,06:43:12.000,119,11088517,13725,0,1714286591,13029.950407589997,94.37579630999971,53469.37377528 2024-04-28,06:43:13.000,119,11088476,13605,0,1714286592,13029.970616519997,94.34759979000228,53469.366788160005 2024-04-28,06:43:14.000,119,11088513,13285,0,1714286593,13029.909989729997,94.33350153000356,53469.35281392 2024-04-28,06:43:15.000,119,11088528,13765,0,1714286594,13029.970616519997,94.33350153000356,53469.32486544 2024-04-28,06:43:16.000,119,11088551,13245,0,1714286595,13029.950407589997,94.31940327000484,53469.3458268 2024-04-28,06:43:17.000,119,11088555,13645,0,1714286596,13029.950407589997,94.3123541399982,53469.317878320006 2024-04-28,06:43:18.000,119,11088519,13725,0,1714286597,13029.936934969992,94.29120675000013,53469.3458268 2024-04-28,06:43:19.000,119,11088499,13565,0,1714286598,13029.930198659997,94.28415762000077,53469.28992984001 2024-04-28,06:43:20.000,119,11088532,13485,0,1714286599,13029.943671280002,94.28415762000077,53469.248007120004 2024-04-28,06:43:21.000,119,11088511,13605,0,1714286600,13029.930198659997,94.27710849000141,53469.31089120001 2024-04-28,06:43:22.000,119,11088507,13285,0,1714286601,13029.916726039992,94.27710849000141,53469.28992984001 2024-04-28,06:43:23.000,119,11088528,13645,0,1714286602,13029.936934969992,94.22071544999926,53469.33883968001 2024-04-28,06:43:24.000,119,11088481,13285,0,1714286603,13029.916726039992,94.26301023000269,53469.24102000001 2024-04-28,06:43:25.000,119,11088527,13485,0,1714286604,13029.923462350002,94.23481370999798,53469.26198136001 2024-04-28,06:43:26.000,119,11088486,13405,0,1714286605,13029.896517109992,94.22776457999862,53469.24102000001 2024-04-28,06:43:27.000,119,11088528,13165,0,1714286606,13029.896517109992,94.22071544999926,53469.26198136001 2024-04-28,06:43:28.000,119,11088497,13525,0,1714286607,13029.849362939996,94.2136663199999,53469.2759556 2024-04-28,06:43:29.000,119,11088543,13165,0,1714286608,13029.856099249992,94.19251893000182,53469.2759556 2024-04-28,06:43:30.000,119,11088521,13565,0,1714286609,13029.876308179992,94.17137154000375,53469.296916960004 2024-04-28,06:43:31.000,119,11088478,13685,0,1714286610,13029.856099249992,94.1784206700031,53469.248007120004 2024-04-28,06:43:32.000,119,11088536,13205,0,1714286611,13029.842626630001,94.19956806000118,53469.268968480006 2024-04-28,06:43:33.000,119,11088498,13565,0,1714286612,13029.842626630001,94.20661719000054,53469.18512304 2024-04-28,06:43:34.000,119,11088508,13285,0,1714286613,13029.795472459991,94.17137154000375,53469.18512304 2024-04-28,06:43:35.000,119,11088488,13205,0,1714286614,13029.835890319991,94.17137154000375,53469.18512304 2024-04-28,06:43:36.000,119,11088524,13285,0,1714286615,13029.822417700001,94.18546980000247,53469.15717456 2024-04-28,06:43:37.000,119,11088537,13445,0,1714286616,13029.815681389991,94.16432241000439,53469.199097280005 2024-04-28,06:43:38.000,119,11088483,13605,0,1714286617,13029.808945079996,94.12907676000032,53469.150187440006 2024-04-28,06:43:39.000,119,11088500,13725,0,1714286618,13029.856099249992,94.10088024000288,53469.150187440006 2024-04-28,06:43:40.000,119,11088472,13445,0,1714286619,13029.856099249992,94.13612588999968,53469.21307152 2024-04-28,06:43:41.000,119,11088472,13565,0,1714286620,13029.829154009996,94.10088024000288,53469.15717456 2024-04-28,06:43:42.000,119,11088530,13365,0,1714286621,13029.869571869996,94.1149785000016,53469.16416168 2024-04-28,06:43:43.000,119,11088527,13645,0,1714286622,13029.829154009996,94.12907676000032,53469.17813592 2024-04-28,06:43:44.000,119,11088510,13365,0,1714286623,13029.856099249992,94.1149785000016,53469.150187440006 2024-04-28,06:43:45.000,119,11088481,13565,0,1714286624,13029.822417700001,94.06563458999881,53469.09429048001 2024-04-28,06:43:46.000,119,11088534,13245,0,1714286625,13029.842626630001,94.05153633000009,53469.129226080004 2024-04-28,06:43:47.000,119,11088508,13565,0,1714286626,13029.829154009996,94.07268371999817,53469.101277600006 2024-04-28,06:43:48.000,119,11088521,13605,0,1714286627,13029.849362939996,94.09383111000352,53469.15717456 2024-04-28,06:43:49.000,119,11088521,13565,0,1714286628,13029.876308179992,94.09383111000352,53469.1362132 2024-04-28,06:43:50.000,119,11088507,13805,0,1714286629,13029.876308179992,94.0797328500048,53469.080316240004 2024-04-28,06:43:51.000,119,11088519,13285,0,1714286630,13029.856099249992,94.07268371999817,53469.05236776001 2024-04-28,06:43:52.000,119,11088517,13485,0,1714286631,13029.876308179992,94.08678198000416,53469.07332912001 2024-04-28,06:43:53.000,119,11088521,13485,0,1714286632,13029.876308179992,94.06563458999881,53469.08730336 2024-04-28,06:43:54.000,119,11088520,13605,0,1714286633,13029.889780799997,94.07268371999817,53469.080316240004 2024-04-28,06:43:55.000,119,11088512,13325,0,1714286634,13029.862835560001,94.0797328500048,53469.080316240004 2024-04-28,06:43:56.000,119,11088534,13205,0,1714286635,13029.876308179992,94.04448720000073,53469.07332912001 2024-04-28,06:43:57.000,119,11088488,13445,0,1714286636,13029.876308179992,94.06563458999881,53469.04538064 2024-04-28,06:43:58.000,119,11088504,13325,0,1714286637,13029.889780799997,94.05153633000009,53469.04538064 2024-04-28,06:43:59.000,119,11088509,13365,0,1714286638,13029.896517109992,94.03038894000201,53469.07332912001 2024-04-28,06:44:00.000,119,11088532,13245,0,1714286639,13029.849362939996,94.03038894000201,53469.066342 2024-04-28,06:44:01.000,119,11088536,13645,0,1714286640,13029.842626630001,94.03038894000201,53469.01044504 2024-04-28,06:44:02.000,119,11088521,13405,0,1714286641,13029.856099249992,94.03038894000201,53469.05236776001 2024-04-28,06:44:03.000,119,11088559,13565,0,1714286642,13029.876308179992,94.03743807000137,53469.04538064 2024-04-28,06:44:04.000,119,11088499,13445,0,1714286643,13029.883044490001,94.02333981000265,53469.05935488 2024-04-28,06:44:05.000,119,11088516,13445,0,1714286644,13029.909989729997,94.02333981000265,53469.04538064 2024-04-28,06:44:06.000,119,11088527,13365,0,1714286645,13029.856099249992,93.99514328999794,53469.01743216 2024-04-28,06:44:07.000,119,11088497,13325,0,1714286646,13029.923462350002,93.99514328999794,53469.03839352 2024-04-28,06:44:08.000,119,11088509,13245,0,1714286647,13029.903253420001,93.98104502999922,53469.031406400005 2024-04-28,06:44:09.000,119,11088538,13445,0,1714286648,13029.923462350002,93.97399589999986,53469.04538064 2024-04-28,06:44:10.000,119,11088484,13245,0,1714286649,13029.849362939996,94.02333981000265,53468.97550944001 2024-04-28,06:44:11.000,119,11088508,13925,0,1714286650,13029.876308179992,93.98809415999858,53469.01743216 2024-04-28,06:44:12.000,119,11088485,13845,0,1714286651,13029.849362939996,93.9669467700005,53469.01743216 2024-04-28,06:44:13.000,119,11088568,13205,0,1714286652,13029.903253420001,93.99514328999794,53468.98948368 2024-04-28,06:44:14.000,119,11088522,13085,0,1714286653,13029.889780799997,93.98104502999922,53468.98948368 2024-04-28,06:44:15.000,119,11088477,13365,0,1714286654,13029.903253420001,93.98104502999922,53468.982496560006 2024-04-28,06:44:16.000,119,11088548,13285,0,1714286655,13029.876308179992,93.98809415999858,53469.00345792001 2024-04-28,06:44:17.000,119,11088520,13365,0,1714286656,13029.903253420001,93.98809415999858,53468.98948368 2024-04-28,06:44:18.000,119,11088541,13405,0,1714286657,13029.869571869996,93.98809415999858,53468.97550944001 2024-04-28,06:44:19.000,119,11088521,13405,0,1714286658,13029.862835560001,94.02333981000265,53468.97550944001 2024-04-28,06:44:20.000,119,11088489,13325,0,1714286659,13029.889780799997,93.99514328999794,53469.04538064 2024-04-28,06:44:21.000,119,11088488,13605,0,1714286660,13029.876308179992,93.98809415999858,53469.031406400005 2024-04-28,06:44:22.000,119,11088494,13445,0,1714286661,13029.869571869996,94.00219242000458,53468.95454808001 2024-04-28,06:44:23.000,119,11088528,13085,0,1714286662,13029.916726039992,94.00219242000458,53468.95454808001 2024-04-28,06:44:24.000,119,11088532,13605,0,1714286663,13029.876308179992,93.99514328999794,53468.95454808001 2024-04-28,06:44:25.000,119,11088496,13605,0,1714286664,13029.916726039992,94.03038894000201,53468.92659960001 2024-04-28,06:44:26.000,119,11088585,13525,0,1714286665,13029.889780799997,93.9669467700005,53468.92659960001 2024-04-28,06:44:27.000,119,11088556,13645,0,1714286666,13029.923462350002,93.97399589999986,53468.90563824001 2024-04-28,06:44:28.000,119,11088530,13245,0,1714286667,13029.883044490001,93.98104502999922,53468.90563824001 2024-04-28,06:44:29.000,119,11088530,13285,0,1714286668,13029.883044490001,93.97399589999986,53468.933586720006 2024-04-28,06:44:30.000,119,11088593,13565,0,1714286669,13029.909989729997,93.95284851000179,53468.97550944001 2024-04-28,06:44:31.000,119,11088553,13525,0,1714286670,13029.869571869996,93.98104502999922,53468.891664 2024-04-28,06:44:32.000,119,11088544,13325,0,1714286671,13029.930198659997,93.95284851000179,53468.92659960001 2024-04-28,06:44:33.000,119,11088560,13605,0,1714286672,13029.909989729997,93.98104502999922,53468.891664 2024-04-28,06:44:34.000,119,11088521,13765,0,1714286673,13029.923462350002,93.95284851000179,53468.891664 2024-04-28,06:44:35.000,119,11088534,13525,0,1714286674,13029.923462350002,93.95284851000179,53468.94057384 2024-04-28,06:44:36.000,119,11088523,13245,0,1714286675,13029.950407589997,93.93875025000307,53468.92659960001 2024-04-28,06:44:37.000,119,11088531,13285,0,1714286676,13030.004298070002,93.97399589999986,53468.90563824001 2024-04-28,06:44:38.000,119,11088603,13325,0,1714286677,13029.984089140002,93.93170112000371,53468.95454808001 2024-04-28,06:44:39.000,119,11088553,13325,0,1714286678,13030.004298070002,93.98104502999922,53468.89865112 2024-04-28,06:44:40.000,119,11088497,13005,0,1714286679,13029.984089140002,93.93875025000307,53468.90563824001 2024-04-28,06:44:41.000,119,11088555,13765,0,1714286680,13030.024507000002,93.93170112000371,53468.933586720006 2024-04-28,06:44:42.000,119,11088495,13365,0,1714286681,13029.984089140002,93.98809415999858,53468.92659960001 2024-04-28,06:44:43.000,119,11088538,13245,0,1714286682,13030.071661169997,93.9669467700005,53468.912625360004 2024-04-28,06:44:44.000,119,11088486,13565,0,1714286683,13030.044715930002,93.93875025000307,53468.912625360004 2024-04-28,06:44:45.000,119,11088564,13365,0,1714286684,13030.064924860002,93.95989764000115,53468.89865112 2024-04-28,06:44:46.000,119,11088472,13565,0,1714286685,13030.064924860002,93.92465199000435,53468.912625360004 2024-04-28,06:44:47.000,119,11088535,13525,0,1714286686,13030.071661169997,93.95989764000115,53468.89865112 2024-04-28,06:44:48.000,119,11088517,13245,0,1714286687,13030.085133790002,93.93875025000307,53468.961535200004 2024-04-28,06:44:49.000,119,11088495,13445,0,1714286688,13030.071661169997,93.93875025000307,53468.91961248 2024-04-28,06:44:50.000,119,11088509,13365,0,1714286689,13030.024507000002,93.91055372999836,53468.90563824001 2024-04-28,06:44:51.000,119,11088443,13445,0,1714286690,13030.024507000002,93.89645546999964,53468.92659960001 2024-04-28,06:44:52.000,119,11088533,13325,0,1714286691,13030.004298070002,93.91055372999836,53468.92659960001 2024-04-28,06:44:53.000,119,11088558,13285,0,1714286692,13030.037979619992,93.95284851000179,53468.91961248 2024-04-28,06:44:54.000,119,11088506,13125,0,1714286693,13030.024507000002,93.94579938000243,53468.89865112 2024-04-28,06:44:55.000,119,11088534,13445,0,1714286694,13030.051452239997,93.93875025000307,53468.92659960001 2024-04-28,06:44:56.000,119,11088509,13245,0,1714286695,13030.051452239997,93.92465199000435,53468.94756096 2024-04-28,06:44:57.000,119,11088518,13325,0,1714286696,13030.037979619992,93.92465199000435,53468.891664 2024-04-28,06:44:58.000,119,11088501,13325,0,1714286697,13030.078397479992,93.92465199000435,53468.933586720006 2024-04-28,06:44:59.000,119,11088490,13325,0,1714286698,13030.071661169997,93.93875025000307,53468.95454808001 2024-04-28,06:45:00.000,119,11088546,13765,0,1714286699,13030.044715930002,93.903504599999,53468.92659960001 2024-04-28,06:45:01.000,119,11088519,13365,0,1714286700,13030.031243309997,93.91055372999836,53468.912625360004 2024-04-28,06:45:02.000,119,11088505,13205,0,1714286701,13030.031243309997,93.87530808000156,53468.91961248 2024-04-28,06:45:03.000,119,11088497,13405,0,1714286702,13030.017770689992,93.88235721000092,53468.87768976 2024-04-28,06:45:04.000,119,11088520,13325,0,1714286703,13030.064924860002,93.89645546999964,53468.92659960001 2024-04-28,06:45:05.000,119,11088504,13525,0,1714286704,13030.024507000002,93.89645546999964,53468.94057384 2024-04-28,06:45:06.000,119,11088549,13485,0,1714286705,13030.031243309997,93.8682589500022,53468.912625360004 2024-04-28,06:45:07.000,119,11088514,13325,0,1714286706,13030.017770689992,93.85416069000348,53468.891664 2024-04-28,06:45:08.000,119,11088496,13365,0,1714286707,13030.031243309997,93.87530808000156,53468.90563824001 2024-04-28,06:45:09.000,119,11088490,13565,0,1714286708,13030.037979619992,93.88940634000028,53468.92659960001 2024-04-28,06:45:10.000,119,11088499,13445,0,1714286709,13030.064924860002,93.85416069000348,53468.94057384 2024-04-28,06:45:11.000,119,11088491,13645,0,1714286710,13030.071661169997,93.88235721000092,53468.92659960001 2024-04-28,06:45:12.000,119,11088555,13525,0,1714286711,13030.071661169997,93.88235721000092,53468.94057384 2024-04-28,06:45:13.000,119,11088507,13645,0,1714286712,13030.071661169997,93.903504599999,53468.89865112 2024-04-28,06:45:14.000,119,11088513,13405,0,1714286713,13030.098606409992,93.88940634000028,53468.92659960001 2024-04-28,06:45:15.000,119,11088492,13525,0,1714286714,13030.091870099997,93.903504599999,53468.912625360004 2024-04-28,06:45:16.000,119,11088575,13525,0,1714286715,13030.098606409992,93.91760285999771,53468.89865112 2024-04-28,06:45:17.000,119,11088492,13605,0,1714286716,13030.091870099997,93.92465199000435,53468.912625360004 2024-04-28,06:45:18.000,119,11088491,13805,0,1714286717,13030.112079029997,93.93875025000307,53468.891664 2024-04-28,06:45:19.000,119,11088508,13365,0,1714286718,13030.105342720002,93.95284851000179,53468.91961248 2024-04-28,06:45:20.000,119,11088497,13405,0,1714286719,13030.064924860002,93.95989764000115,53468.85672840001 2024-04-28,06:45:21.000,119,11088525,13365,0,1714286720,13030.105342720002,93.94579938000243,53468.88467688001 2024-04-28,06:45:22.000,119,11088527,13645,0,1714286721,13030.085133790002,93.95284851000179,53468.87070264 2024-04-28,06:45:23.000,119,11088500,13245,0,1714286722,13030.071661169997,93.94579938000243,53468.891664 2024-04-28,06:45:24.000,119,11088526,13565,0,1714286723,13030.085133790002,93.97399589999986,53468.87768976 2024-04-28,06:45:25.000,119,11088510,13525,0,1714286724,13030.132287959997,93.94579938000243,53468.863715520005 2024-04-28,06:45:26.000,119,11088557,13445,0,1714286725,13030.139024269993,93.98104502999922,53468.88467688001 2024-04-28,06:45:27.000,119,11088534,13565,0,1714286726,13030.152496889998,93.9669467700005,53468.85672840001 2024-04-28,06:45:28.000,119,11088521,13885,0,1714286727,13030.118815339993,93.94579938000243,53468.891664 2024-04-28,06:45:29.000,119,11088531,13485,0,1714286728,13030.152496889998,93.94579938000243,53468.92659960001 2024-04-28,06:45:30.000,119,11088502,13125,0,1714286729,13030.186178440003,93.95989764000115,53468.87070264 2024-04-28,06:45:31.000,119,11088511,13525,0,1714286730,13030.165969510002,93.95284851000179,53468.87070264 2024-04-28,06:45:32.000,119,11088509,13445,0,1714286731,13030.112079029997,93.95284851000179,53468.84275416 2024-04-28,06:45:33.000,119,11088550,13405,0,1714286732,13030.139024269993,93.91760285999771,53468.90563824001 2024-04-28,06:45:34.000,119,11088526,13245,0,1714286733,13030.152496889998,93.97399589999986,53468.91961248 2024-04-28,06:45:35.000,119,11088535,13285,0,1714286734,13030.186178440003,93.95989764000115,53468.91961248 2024-04-28,06:45:36.000,119,11088566,13285,0,1714286735,13030.179442129993,93.97399589999986,53468.912625360004 2024-04-28,06:45:37.000,119,11088531,13245,0,1714286736,13030.179442129993,93.95284851000179,53468.84974128 2024-04-28,06:45:38.000,119,11088543,13165,0,1714286737,13030.179442129993,93.95284851000179,53468.933586720006 2024-04-28,06:45:39.000,119,11088547,13405,0,1714286738,13030.172705819998,93.93875025000307,53468.89865112 2024-04-28,06:45:40.000,119,11088550,13205,0,1714286739,13030.179442129993,93.95284851000179,53468.94756096 2024-04-28,06:45:41.000,119,11088532,13245,0,1714286740,13030.192914749998,93.95284851000179,53468.90563824001 2024-04-28,06:45:42.000,119,11088526,13405,0,1714286741,13030.199651059993,93.9669467700005,53468.95454808001 2024-04-28,06:45:43.000,119,11088508,13245,0,1714286742,13030.186178440003,93.97399589999986,53468.95454808001 2024-04-28,06:45:44.000,119,11088516,13285,0,1714286743,13030.165969510002,93.9669467700005,53468.912625360004 2024-04-28,06:45:45.000,119,11088529,13405,0,1714286744,13030.199651059993,93.94579938000243,53468.961535200004 2024-04-28,06:45:46.000,119,11088501,13205,0,1714286745,13030.139024269993,93.95284851000179,53468.90563824001 2024-04-28,06:45:47.000,119,11088509,13405,0,1714286746,13030.179442129993,93.93875025000307,53468.89865112 2024-04-28,06:45:48.000,119,11088531,13485,0,1714286747,13030.172705819998,93.9669467700005,53468.94756096 2024-04-28,06:45:49.000,119,11088541,13405,0,1714286748,13030.186178440003,93.98809415999858,53468.891664 2024-04-28,06:45:50.000,119,11088493,13885,0,1714286749,13030.165969510002,93.98809415999858,53468.91961248 2024-04-28,06:45:51.000,119,11088541,13325,0,1714286750,13030.132287959997,94.00924155000394,53468.95454808001 2024-04-28,06:45:52.000,119,11088525,13325,0,1714286751,13030.105342720002,94.00219242000458,53468.92659960001 2024-04-28,06:45:53.000,119,11088517,13285,0,1714286752,13030.105342720002,93.98104502999922,53468.94057384 2024-04-28,06:45:54.000,119,11088534,13565,0,1714286753,13030.105342720002,94.03038894000201,53468.91961248 2024-04-28,06:45:55.000,119,11088502,13165,0,1714286754,13030.071661169997,94.00924155000394,53468.90563824001 2024-04-28,06:45:56.000,119,11088584,13605,0,1714286755,13030.051452239997,94.0162906800033,53468.92659960001 2024-04-28,06:45:57.000,119,11088528,13285,0,1714286756,13030.051452239997,94.02333981000265,53468.91961248 2024-04-28,06:45:58.000,119,11088535,13605,0,1714286757,13030.037979619992,94.03038894000201,53468.94057384 2024-04-28,06:45:59.000,119,11088551,13565,0,1714286758,13030.017770689992,94.00924155000394,53468.89865112 2024-04-28,06:46:00.000,119,11088558,13445,0,1714286759,13029.970616519997,94.03038894000201,53468.91961248 2024-04-28,06:46:01.000,119,11088553,13245,0,1714286760,13029.990825449997,94.02333981000265,53468.89865112 2024-04-28,06:46:02.000,119,11088512,13285,0,1714286761,13029.950407589997,94.03743807000137,53468.94057384 2024-04-28,06:46:03.000,119,11088564,13765,0,1714286762,13029.943671280002,94.05153633000009,53468.91961248 2024-04-28,06:46:04.000,119,11088554,13685,0,1714286763,13029.903253420001,94.03038894000201,53468.95454808001 2024-04-28,06:46:05.000,119,11088551,13485,0,1714286764,13029.936934969992,94.04448720000073,53468.87768976 2024-04-28,06:46:06.000,119,11088536,13365,0,1714286765,13029.896517109992,94.03038894000201,53468.891664 2024-04-28,06:46:07.000,119,11088543,13645,0,1714286766,13029.883044490001,94.04448720000073,53468.87768976 2024-04-28,06:46:08.000,119,11088531,13485,0,1714286767,13029.842626630001,94.06563458999881,53468.85672840001 2024-04-28,06:46:09.000,119,11088536,13525,0,1714286768,13029.829154009996,94.05153633000009,53468.84974128 2024-04-28,06:46:10.000,119,11088530,13605,0,1714286769,13029.802208770001,94.04448720000073,53468.84974128 2024-04-28,06:46:11.000,119,11088568,13645,0,1714286770,13029.775263529991,94.05153633000009,53468.88467688001 2024-04-28,06:46:12.000,119,11088584,13565,0,1714286771,13029.74158198,94.04448720000073,53468.863715520005 2024-04-28,06:46:13.000,119,11088541,13605,0,1714286772,13029.728109359996,94.05858545999945,53468.77987008 2024-04-28,06:46:14.000,119,11088552,13565,0,1714286773,13029.728109359996,94.03038894000201,53468.80781856001 2024-04-28,06:46:15.000,119,11088588,13765,0,1714286774,13029.714636739991,94.03743807000137,53468.77987008 2024-04-28,06:46:16.000,119,11088526,13245,0,1714286775,13029.687691499996,94.05153633000009,53468.78685720001 2024-04-28,06:46:17.000,119,11088590,13565,0,1714286776,13029.67421887999,94.03038894000201,53468.8217928 2024-04-28,06:46:18.000,119,11088539,13485,0,1714286777,13029.667482569996,93.98809415999858,53468.80781856001 2024-04-28,06:46:19.000,119,11088519,13485,0,1714286778,13029.64053733,93.99514328999794,53468.75890872001 2024-04-28,06:46:20.000,119,11088577,13605,0,1714286779,13029.667482569996,93.95989764000115,53468.80781856001 2024-04-28,06:46:21.000,119,11088552,13285,0,1714286780,13029.667482569996,93.99514328999794,53468.78685720001 2024-04-28,06:46:22.000,119,11088488,13485,0,1714286781,13029.65400994999,93.95284851000179,53468.77288296 2024-04-28,06:46:23.000,119,11088547,13605,0,1714286782,13029.647273639996,93.95989764000115,53468.765895840006 2024-04-28,06:46:24.000,119,11088512,13685,0,1714286783,13029.67421887999,93.9669467700005,53468.80083144 2024-04-28,06:46:25.000,119,11088481,13445,0,1714286784,13029.667482569996,93.93875025000307,53468.75890872001 2024-04-28,06:46:26.000,119,11088532,13445,0,1714286785,13029.687691499996,93.93875025000307,53468.7519216 2024-04-28,06:46:27.000,119,11088538,13325,0,1714286786,13029.734845669991,93.91760285999771,53468.71698600001 2024-04-28,06:46:28.000,119,11088529,13485,0,1714286787,13029.70116412,93.94579938000243,53468.744934480004 2024-04-28,06:46:29.000,119,11088526,14085,0,1714286788,13029.707900429996,93.92465199000435,53468.73794736001 2024-04-28,06:46:30.000,119,11088569,13485,0,1714286789,13029.728109359996,93.94579938000243,53468.71698600001 2024-04-28,06:46:31.000,119,11088483,13445,0,1714286790,13029.714636739991,93.91055372999836,53468.73096024 2024-04-28,06:46:32.000,119,11088519,13565,0,1714286791,13029.70116412,93.91760285999771,53468.72397312 2024-04-28,06:46:33.000,119,11088536,13405,0,1714286792,13029.714636739991,93.92465199000435,53468.70301176 2024-04-28,06:46:34.000,119,11088526,13405,0,1714286793,13029.728109359996,93.92465199000435,53468.6820504 2024-04-28,06:46:35.000,119,11088552,13165,0,1714286794,13029.74158198,93.92465199000435,53468.68903752001 2024-04-28,06:46:36.000,119,11088506,13245,0,1714286795,13029.768527219996,93.92465199000435,53468.71698600001 2024-04-28,06:46:37.000,119,11088494,13325,0,1714286796,13029.755054599991,93.91055372999836,53468.6820504 2024-04-28,06:46:38.000,119,11088549,13565,0,1714286797,13029.748318289996,93.91760285999771,53468.696024640005 2024-04-28,06:46:39.000,119,11088528,13165,0,1714286798,13029.775263529991,93.91760285999771,53468.66807616001 2024-04-28,06:46:40.000,119,11088580,13285,0,1714286799,13029.775263529991,93.93170112000371,53468.67506328 2024-04-28,06:46:41.000,119,11088536,13365,0,1714286800,13029.76179091,93.9669467700005,53468.66108904 2024-04-28,06:46:42.000,119,11088489,13285,0,1714286801,13029.76179091,93.93875025000307,53468.696024640005 2024-04-28,06:46:43.000,119,11088530,13245,0,1714286802,13029.707900429996,93.95284851000179,53468.67506328 2024-04-28,06:46:44.000,119,11088545,13485,0,1714286803,13029.707900429996,93.95989764000115,53468.647114800006 2024-04-28,06:46:45.000,119,11088565,13565,0,1714286804,13029.68095519,93.9669467700005,53468.66807616001 2024-04-28,06:46:46.000,119,11088548,13525,0,1714286805,13029.667482569996,93.95284851000179,53468.696024640005 2024-04-28,06:46:47.000,119,11088543,13365,0,1714286806,13029.67421887999,93.98809415999858,53468.647114800006 2024-04-28,06:46:48.000,119,11088539,13485,0,1714286807,13029.70116412,94.00924155000394,53468.647114800006 2024-04-28,06:46:49.000,119,11088529,13445,0,1714286808,13029.68095519,93.99514328999794,53468.60519208 2024-04-28,06:46:50.000,119,11088570,13485,0,1714286809,13029.64053733,94.00219242000458,53468.6121792 2024-04-28,06:46:51.000,119,11088497,13245,0,1714286810,13029.586646849995,94.03038894000201,53468.60519208 2024-04-28,06:46:52.000,119,11088549,13245,0,1714286811,13029.55296529999,94.05153633000009,53468.63314056 2024-04-28,06:46:53.000,119,11088557,13725,0,1714286812,13029.53275636999,94.0797328500048,53468.598204960006 2024-04-28,06:46:54.000,119,11088501,13325,0,1714286813,13029.526020059995,94.08678198000416,53468.577243600004 2024-04-28,06:46:55.000,119,11088501,13165,0,1714286814,13029.57991054,94.12202763000096,53468.61916632001 2024-04-28,06:46:56.000,119,11088521,13405,0,1714286815,13029.51254743999,94.12202763000096,53468.59121784001 2024-04-28,06:46:57.000,119,11088514,13005,0,1714286816,13029.49907482,94.12907676000032,53468.55628224 2024-04-28,06:46:58.000,119,11088518,13285,0,1714286817,13029.465393269995,94.12907676000032,53468.53532088 2024-04-28,06:46:59.000,119,11088561,13285,0,1714286818,13029.49233850999,94.15727327999775,53468.56326936 2024-04-28,06:47:00.000,119,11088554,13325,0,1714286819,13029.404766479995,94.1502241499984,53468.577243600004 2024-04-28,06:47:01.000,119,11088546,13325,0,1714286820,13029.39803017,94.20661719000054,53468.57025648001 2024-04-28,06:47:02.000,119,11088539,13165,0,1714286821,13029.364348619994,94.22071544999926,53468.51435952 2024-04-28,06:47:03.000,119,11088561,13605,0,1714286822,13029.35087599999,94.2136663199999,53468.528333760005 2024-04-28,06:47:04.000,119,11088565,13765,0,1714286823,13029.33066706999,94.22071544999926,53468.52134664001 2024-04-28,06:47:05.000,119,11088536,13285,0,1714286824,13029.31045813999,94.24186284000461,53468.53532088 2024-04-28,06:47:06.000,119,11088550,13445,0,1714286825,13029.276776589999,94.22071544999926,53468.5073724 2024-04-28,06:47:07.000,119,11088554,13285,0,1714286826,13029.276776589999,94.24186284000461,53468.52134664001 2024-04-28,06:47:08.000,119,11088542,13525,0,1714286827,13029.222886109994,94.29120675000013,53468.47243680001 2024-04-28,06:47:09.000,119,11088513,13565,0,1714286828,13029.175731939999,94.29120675000013,53468.48641104 2024-04-28,06:47:10.000,119,11088603,13245,0,1714286829,13029.216149799999,94.27710849000141,53468.458462560004 2024-04-28,06:47:11.000,119,11088570,13565,0,1714286830,13029.182468249994,94.30530500999885,53468.41653984 2024-04-28,06:47:12.000,119,11088543,13605,0,1714286831,13029.189204559989,94.29825587999949,53468.42352696001 2024-04-28,06:47:13.000,119,11088547,13525,0,1714286832,13029.162259319994,94.3264524000042,53468.409552720004 2024-04-28,06:47:14.000,119,11088567,13685,0,1714286833,13029.168995629989,94.33350153000356,53468.33968152 2024-04-28,06:47:15.000,119,11088532,13645,0,1714286834,13029.148786699989,94.34759979000228,53468.32570728 2024-04-28,06:47:16.000,119,11088550,13245,0,1714286835,13029.155523009998,94.34759979000228,53468.36763 2024-04-28,06:47:17.000,119,11088600,13525,0,1714286836,13029.094896219998,94.361698050001,53468.33269440001 2024-04-28,06:47:18.000,119,11088535,13445,0,1714286837,13029.101632529993,94.40399283000443,53468.34666864 2024-04-28,06:47:19.000,119,11088574,13525,0,1714286838,13029.088159909988,94.39694369999779,53468.32570728 2024-04-28,06:47:20.000,119,11088524,13285,0,1714286839,13029.108368839989,94.39694369999779,53468.311733040005 2024-04-28,06:47:21.000,119,11088581,13125,0,1714286840,13029.142050389994,94.4251402200025,53468.37461712 2024-04-28,06:47:22.000,119,11088491,13325,0,1714286841,13029.135314079998,94.43218935000186,53468.31872016 2024-04-28,06:47:23.000,119,11088548,13285,0,1714286842,13029.121841459993,94.44628761000058,53468.30474592001 2024-04-28,06:47:24.000,119,11088555,13565,0,1714286843,13029.121841459993,94.47448412999802,53468.33968152 2024-04-28,06:47:25.000,119,11088496,13365,0,1714286844,13029.135314079998,94.51677891000145,53468.27679744 2024-04-28,06:47:26.000,119,11088593,13565,0,1714286845,13029.115105149998,94.52382804000081,53468.25583608001 2024-04-28,06:47:27.000,119,11088551,13885,0,1714286846,13029.128577769989,94.54497542999889,53468.27679744 2024-04-28,06:47:28.000,119,11088530,13245,0,1714286847,13029.142050389994,94.56612282000424,53468.262823200006 2024-04-28,06:47:29.000,119,11088527,13285,0,1714286848,13029.209413489989,94.55907369000488,53468.290771680004 2024-04-28,06:47:30.000,119,11088553,13405,0,1714286849,13029.162259319994,94.5731719500036,53468.25583608001 2024-04-28,06:47:31.000,119,11088562,13405,0,1714286850,13029.148786699989,94.5731719500036,53468.23487472001 2024-04-28,06:47:32.000,119,11088537,13445,0,1714286851,13029.175731939999,94.62956498999847,53468.2278876 2024-04-28,06:47:33.000,119,11088537,13445,0,1714286852,13029.155523009998,94.61546672999975,53468.19993912 2024-04-28,06:47:34.000,119,11088532,13245,0,1714286853,13029.155523009998,94.63661411999783,53468.2278876 2024-04-28,06:47:35.000,119,11088548,13525,0,1714286854,13029.182468249994,94.67890890000126,53468.20692624 2024-04-28,06:47:36.000,119,11088547,13805,0,1714286855,13029.195940869999,94.65776151000318,53468.19993912 2024-04-28,06:47:37.000,119,11088541,13285,0,1714286856,13029.135314079998,94.68595803000062,53468.16500352001 2024-04-28,06:47:38.000,119,11088543,13165,0,1714286857,13029.148786699989,94.7071054199987,53468.15102928 2024-04-28,06:47:39.000,119,11088501,13405,0,1714286858,13029.155523009998,94.72120368000469,53468.17199064 2024-04-28,06:47:40.000,119,11088525,13565,0,1714286859,13029.175731939999,94.72120368000469,53468.18596488001 2024-04-28,06:47:41.000,119,11088518,13645,0,1714286860,13029.148786699989,94.71415454999806,53468.192952000005 2024-04-28,06:47:42.000,119,11088552,13165,0,1714286861,13029.148786699989,94.72825281000405,53468.13705504001 2024-04-28,06:47:43.000,119,11088565,13685,0,1714286862,13029.162259319994,94.74235107000277,53468.11609368001 2024-04-28,06:47:44.000,119,11088514,13405,0,1714286863,13029.148786699989,94.79169497999828,53468.13006792 2024-04-28,06:47:45.000,119,11088529,13525,0,1714286864,13029.148786699989,94.79874410999764,53468.11609368001 2024-04-28,06:47:46.000,119,11088537,13405,0,1714286865,13029.155523009998,94.79169497999828,53468.08115808 2024-04-28,06:47:47.000,119,11088543,13165,0,1714286866,13029.135314079998,94.80579324000428,53468.123080800004 2024-04-28,06:47:48.000,119,11088579,13645,0,1714286867,13029.094896219998,94.79169497999828,53468.06718384001 2024-04-28,06:47:49.000,119,11088523,13325,0,1714286868,13029.074687289998,94.82694063000235,53468.06019672 2024-04-28,06:47:50.000,119,11088512,13765,0,1714286869,13029.088159909988,94.84808802000043,53468.10211944 2024-04-28,06:47:51.000,119,11088531,13165,0,1714286870,13029.121841459993,94.84808802000043,53468.10211944 2024-04-28,06:47:52.000,119,11088483,13445,0,1714286871,13029.094896219998,94.86923540999851,53468.06718384001 2024-04-28,06:47:53.000,119,11088525,13245,0,1714286872,13029.128577769989,94.86218627999915,53468.074170960004 2024-04-28,06:47:54.000,119,11088509,13685,0,1714286873,13029.108368839989,94.8833336700045,53468.03923536 2024-04-28,06:47:55.000,119,11088521,13485,0,1714286874,13029.094896219998,94.89038280000386,53468.04622248001 2024-04-28,06:47:56.000,119,11088557,13685,0,1714286875,13029.088159909988,94.90448106000258,53468.00429976 2024-04-28,06:47:57.000,119,11088531,13325,0,1714286876,13029.101632529993,94.9185793200013,53467.99032552 2024-04-28,06:47:58.000,119,11088452,13605,0,1714286877,13029.054478359998,94.9538249699981,53467.96936416001 2024-04-28,06:47:59.000,119,11088516,13445,0,1714286878,13029.081423599993,94.99611975000153,53467.96936416001 2024-04-28,06:48:00.000,119,11088500,13245,0,1714286879,13029.081423599993,95.00316888000089,53467.96237704 2024-04-28,06:48:01.000,119,11088556,13205,0,1714286880,13029.067950979988,95.0666110500024,53467.99032552 2024-04-28,06:48:02.000,119,11088544,13565,0,1714286881,13029.054478359998,95.05956192000303,53467.976351280005 2024-04-28,06:48:03.000,119,11088493,13245,0,1714286882,13029.054478359998,95.11595495999791,53467.94840280001 2024-04-28,06:48:04.000,119,11088503,13245,0,1714286883,13029.034269429998,95.11595495999791,53467.955389920004 2024-04-28,06:48:05.000,119,11088535,13325,0,1714286884,13029.047742049988,95.15120061000198,53467.94840280001 2024-04-28,06:48:06.000,119,11088507,13325,0,1714286885,13029.027533119988,95.15824974000134,53467.87853160001 2024-04-28,06:48:07.000,119,11088531,13325,0,1714286886,13029.020796809993,95.17234800000006,53467.87154448 2024-04-28,06:48:08.000,119,11088494,13605,0,1714286887,13029.047742049988,95.17939712999942,53467.92045432001 2024-04-28,06:48:09.000,119,11088512,13605,0,1714286888,13029.061214669993,95.17939712999942,53467.92045432001 2024-04-28,06:48:10.000,119,11088545,13485,0,1714286889,13029.101632529993,95.20759365000413,53467.82263464 2024-04-28,06:48:11.000,119,11088569,13205,0,1714286890,13029.121841459993,95.2287410400022,53467.85058312001 2024-04-28,06:48:12.000,119,11088468,13365,0,1714286891,13029.148786699989,95.22169191000285,53467.82962176001 2024-04-28,06:48:13.000,119,11088554,13605,0,1714286892,13029.135314079998,95.2287410400022,53467.7737248 2024-04-28,06:48:14.000,119,11088535,13285,0,1714286893,13029.175731939999,95.27808494999772,53467.808660400005 2024-04-28,06:48:15.000,119,11088529,13165,0,1714286894,13029.182468249994,95.24283930000092,53467.787699040004 2024-04-28,06:48:16.000,119,11088524,13245,0,1714286895,13029.216149799999,95.27103581999836,53467.81564752 2024-04-28,06:48:17.000,119,11088517,13405,0,1714286896,13029.222886109994,95.29923234000307,53467.808660400005 2024-04-28,06:48:18.000,119,11088499,13085,0,1714286897,13029.243095039994,95.30628147000243,53467.808660400005 2024-04-28,06:48:19.000,119,11088542,13245,0,1714286898,13029.29024920999,95.30628147000243,53467.759750560006 2024-04-28,06:48:20.000,119,11088505,13605,0,1714286899,13029.296985519999,95.34857624999859,53467.80167328001 2024-04-28,06:48:21.000,119,11088528,13245,0,1714286900,13029.296985519999,95.32037973000115,53467.82962176001 2024-04-28,06:48:22.000,119,11088552,13405,0,1714286901,13029.33066706999,95.35562537999795,53467.81564752 2024-04-28,06:48:23.000,119,11088509,13445,0,1714286902,13029.35087599999,95.32037973000115,53467.78071192001 2024-04-28,06:48:24.000,119,11088543,13485,0,1714286903,13029.384557549994,95.34857624999859,53467.787699040004 2024-04-28,06:48:25.000,119,11088567,13485,0,1714286904,13029.47212957999,95.35562537999795,53467.78071192001 2024-04-28,06:48:26.000,119,11088523,13285,0,1714286905,13029.465393269995,95.34152711999923,53467.787699040004 2024-04-28,06:48:27.000,119,11088542,13405,0,1714286906,13029.465393269995,95.32742886000051,53467.738789200004 2024-04-28,06:48:28.000,119,11088516,13525,0,1714286907,13029.485602199995,95.3767727700033,53467.76673768 2024-04-28,06:48:29.000,119,11088538,13565,0,1714286908,13029.505811129995,95.40496929000074,53467.80167328001 2024-04-28,06:48:30.000,119,11088544,13205,0,1714286909,13029.566437919995,95.38382190000266,53467.82962176001 2024-04-28,06:48:31.000,119,11088538,13245,0,1714286910,13029.586646849995,95.36267451000458,53467.81564752 2024-04-28,06:48:32.000,119,11088550,13085,0,1714286911,13029.586646849995,95.39087103000202,53467.86455736 2024-04-28,06:48:33.000,119,11088533,13365,0,1714286912,13029.606855779995,95.36267451000458,53467.87853160001 2024-04-28,06:48:34.000,119,11088476,13125,0,1714286913,13029.65400994999,95.35562537999795,53467.857570240005 2024-04-28,06:48:35.000,119,11088506,13285,0,1714286914,13029.68095519,95.34857624999859,53467.82263464 2024-04-28,06:48:36.000,119,11088514,13285,0,1714286915,13029.687691499996,95.36267451000458,53467.86455736 2024-04-28,06:48:37.000,119,11088509,13405,0,1714286916,13029.728109359996,95.36267451000458,53467.87154448 2024-04-28,06:48:38.000,119,11088473,13245,0,1714286917,13029.72137305,95.36972364000394,53467.85058312001 2024-04-28,06:48:39.000,119,11088572,13365,0,1714286918,13029.755054599991,95.39087103000202,53467.857570240005 2024-04-28,06:48:40.000,119,11088491,13325,0,1714286919,13029.781999840001,95.38382190000266,53467.87853160001 2024-04-28,06:48:41.000,119,11088529,13325,0,1714286920,13029.802208770001,95.3767727700033,53467.92045432001 2024-04-28,06:48:42.000,119,11088520,13525,0,1714286921,13029.829154009996,95.39792016000138,53467.87853160001 2024-04-28,06:48:43.000,119,11088512,13365,0,1714286922,13029.815681389991,95.44726407000417,53467.89250584 2024-04-28,06:48:44.000,119,11088522,13525,0,1714286923,13029.835890319991,95.4754605900016,53467.89250584 2024-04-28,06:48:45.000,119,11088519,13525,0,1714286924,13029.835890319991,95.5248045000044,53467.93442856 2024-04-28,06:48:46.000,119,11088512,13325,0,1714286925,13029.856099249992,95.55300102000183,53467.9134672 2024-04-28,06:48:47.000,119,11088589,13285,0,1714286926,13029.876308179992,95.5741484099999,53467.9134672 2024-04-28,06:48:48.000,119,11088476,13325,0,1714286927,13029.862835560001,95.60939406000398,53467.87853160001 2024-04-28,06:48:49.000,119,11088533,13525,0,1714286928,13029.903253420001,95.67283622999821,53467.9134672 2024-04-28,06:48:50.000,119,11088489,13525,0,1714286929,13029.930198659997,95.722180140001,53467.927441440006 2024-04-28,06:48:51.000,119,11088505,13685,0,1714286930,13029.916726039992,95.7574257899978,53467.89250584 2024-04-28,06:48:52.000,119,11088486,13405,0,1714286931,13029.970616519997,95.83496621999802,53467.9134672 2024-04-28,06:48:53.000,119,11088528,13925,0,1714286932,13029.923462350002,95.8702118700021,53467.94141568 2024-04-28,06:48:54.000,119,11088518,13685,0,1714286933,13029.984089140002,95.9336540400036,53467.94840280001 2024-04-28,06:48:55.000,119,11088533,13125,0,1714286934,13030.017770689992,95.99709620999784,53467.976351280005 2024-04-28,06:48:56.000,119,11088546,13245,0,1714286935,13030.105342720002,96.03939099000127,53467.955389920004 2024-04-28,06:48:57.000,119,11088504,13925,0,1714286936,13030.159233199993,96.06053837999934,53467.976351280005 2024-04-28,06:48:58.000,119,11088533,13325,0,1714286937,13030.085133790002,96.07463663999806,53468.00429976 2024-04-28,06:48:59.000,119,11088523,13405,0,1714286938,13030.132287959997,96.13807880999957,53467.93442856 2024-04-28,06:49:00.000,119,11088497,13405,0,1714286939,13030.179442129993,96.20152098000108,53467.99032552 2024-04-28,06:49:01.000,119,11088500,13405,0,1714286940,13030.280486779993,96.25791402000323,53467.99731264001 2024-04-28,06:49:02.000,119,11088526,13325,0,1714286941,13030.246805229988,96.28611054000066,53468.01827400001 2024-04-28,06:49:03.000,119,11088609,13525,0,1714286942,13030.307432019988,96.32135619000474,53468.01827400001 2024-04-28,06:49:04.000,119,11088503,13525,0,1714286943,13030.354586189998,96.37774922999961,53468.08814520001 2024-04-28,06:49:05.000,119,11088561,13205,0,1714286944,13030.374795119998,96.4270931400024,53468.025261120005 2024-04-28,06:49:06.000,119,11088488,13365,0,1714286945,13030.421949289994,96.46938791999855,53468.01128688 2024-04-28,06:49:07.000,119,11088520,13645,0,1714286946,13030.442158219994,96.54692834999878,53468.03923536 2024-04-28,06:49:08.000,119,11088578,13445,0,1714286947,13030.442158219994,96.57512487000349,53468.03224824 2024-04-28,06:49:09.000,119,11088504,13445,0,1714286948,13030.502785009994,96.61037052000029,53468.074170960004 2024-04-28,06:49:10.000,119,11088487,13445,0,1714286949,13030.502785009994,96.66676356000244,53468.06718384001 2024-04-28,06:49:11.000,119,11088518,13085,0,1714286950,13030.516257629999,96.70200920999923,53468.10910656 2024-04-28,06:49:12.000,119,11088526,13165,0,1714286951,13030.583620729994,96.71610746999795,53468.095132320006 2024-04-28,06:49:13.000,119,11088530,13405,0,1714286952,13030.61056596999,96.72315660000459,53468.10211944 2024-04-28,06:49:14.000,119,11088502,13365,0,1714286953,13030.63077489999,96.82184442000289,53468.123080800004 2024-04-28,06:49:15.000,119,11088516,13525,0,1714286954,13030.624038589995,96.85004094000033,53468.10910656 2024-04-28,06:49:16.000,119,11088524,13325,0,1714286955,13030.644247519995,96.82889355000225,53468.15102928 2024-04-28,06:49:17.000,119,11088523,13245,0,1714286956,13030.644247519995,96.82889355000225,53468.123080800004 2024-04-28,06:49:18.000,119,11088528,13525,0,1714286957,13030.65098382999,96.85004094000033,53468.1580164 2024-04-28,06:49:19.000,119,11088482,13405,0,1714286958,13030.65098382999,96.89938485000312,53468.16500352001 2024-04-28,06:49:20.000,119,11088519,13285,0,1714286959,13030.67119275999,96.92758137000055,53468.20692624 2024-04-28,06:49:21.000,119,11088561,13325,0,1714286960,13030.67792907,96.93463049999991,53468.241861840004 2024-04-28,06:49:22.000,119,11088499,13325,0,1714286961,13030.69140168999,96.9205322400012,53468.21391336001 2024-04-28,06:49:23.000,119,11088548,13365,0,1714286962,13030.684665379995,96.91348311000183,53468.25583608001 2024-04-28,06:49:24.000,119,11088478,13085,0,1714286963,13030.69140168999,96.96987615000398,53468.23487472001 2024-04-28,06:49:25.000,119,11088513,13205,0,1714286964,13030.69140168999,96.97692528000334,53468.31872016 2024-04-28,06:49:26.000,119,11088533,13245,0,1714286965,13030.65098382999,97.00512180000078,53468.25583608001 2024-04-28,06:49:27.000,119,11088530,13445,0,1714286966,13030.61730228,96.99807267000142,53468.26981032 2024-04-28,06:49:28.000,119,11088495,13605,0,1714286967,13030.61056596999,97.03331831999822,53468.28378456001 2024-04-28,06:49:29.000,119,11088495,13805,0,1714286968,13030.65772014,97.03331831999822,53468.2278876 2024-04-28,06:49:30.000,119,11088500,13445,0,1714286969,13030.603829659995,97.04741658000421,53468.32570728 2024-04-28,06:49:31.000,119,11088529,13445,0,1714286970,13030.59709335,97.06151484000293,53468.20692624 2024-04-28,06:49:32.000,119,11088547,13605,0,1714286971,13030.603829659995,97.05446571000357,53468.19993912 2024-04-28,06:49:33.000,119,11088520,13165,0,1714286972,13030.583620729994,97.04036745000485,53468.23487472001 2024-04-28,06:49:34.000,119,11088495,13405,0,1714286973,13030.57014810999,97.05446571000357,53468.21391336001 2024-04-28,06:49:35.000,119,11088574,13325,0,1714286974,13030.55667549,97.06856397000229,53468.241861840004 2024-04-28,06:49:36.000,119,11088526,13565,0,1714286975,13030.543202869994,97.02626918999886,53468.25583608001 2024-04-28,06:49:37.000,119,11088494,13445,0,1714286976,13030.603829659995,97.06151484000293,53468.19993912 2024-04-28,06:49:38.000,119,11088524,13285,0,1714286977,13030.61056596999,97.06856397000229,53468.23487472001 2024-04-28,06:49:39.000,119,11088523,13485,0,1714286978,13030.624038589995,97.06856397000229,53468.25583608001 2024-04-28,06:49:40.000,119,11088481,13525,0,1714286979,13030.644247519995,97.07561310000165,53468.26981032 2024-04-28,06:49:41.000,119,11088484,13245,0,1714286980,13030.698138,97.08971136000036,53468.24884896 2024-04-28,06:49:42.000,119,11088578,13725,0,1714286981,13030.704874309995,97.06856397000229,53468.21391336001 2024-04-28,06:49:43.000,119,11088469,13645,0,1714286982,13030.73855586,97.05446571000357,53468.24884896 2024-04-28,06:49:44.000,119,11088529,13725,0,1714286983,13030.75876479,97.03331831999822,53468.262823200006 2024-04-28,06:49:45.000,119,11088555,13765,0,1714286984,13030.81939158,97.04741658000421,53468.25583608001 2024-04-28,06:49:46.000,119,11088524,13485,0,1714286985,13030.85307312999,97.07561310000165,53468.2278876 2024-04-28,06:49:47.000,119,11088468,13525,0,1714286986,13030.9002273,97.082662230001,53468.26981032 2024-04-28,06:49:48.000,119,11088494,13405,0,1714286987,13030.947381469996,97.08971136000036,53468.311733040005 2024-04-28,06:49:49.000,119,11088478,13605,0,1714286988,13030.954117779991,97.07561310000165,53468.28378456001 2024-04-28,06:49:50.000,119,11088464,13485,0,1714286989,13030.994535639991,97.082662230001,53468.30474592001 2024-04-28,06:49:51.000,119,11088468,13245,0,1714286990,13031.041689810001,97.10380961999908,53468.24884896 2024-04-28,06:49:52.000,119,11088512,13485,0,1714286991,13031.041689810001,97.082662230001,53468.26981032 2024-04-28,06:49:53.000,119,11088526,13285,0,1714286992,13031.088843979996,97.05446571000357,53468.290771680004 2024-04-28,06:49:54.000,119,11088506,13325,0,1714286993,13031.135998149992,97.06151484000293,53468.33968152 2024-04-28,06:49:55.000,119,11088550,13805,0,1714286994,13031.129261839997,97.04741658000421,53468.28378456001 2024-04-28,06:49:56.000,119,11088520,13285,0,1714286995,13031.142734460002,97.05446571000357,53468.311733040005 2024-04-28,06:49:57.000,119,11088508,13205,0,1714286996,13031.216833869992,97.09676048999972,53468.35365576001 2024-04-28,06:49:58.000,119,11088530,13565,0,1714286997,13031.203361250002,97.06856397000229,53468.36763 2024-04-28,06:49:59.000,119,11088476,13245,0,1714286998,13031.257251729992,97.06856397000229,53468.32570728 2024-04-28,06:50:00.000,119,11088501,13525,0,1714286999,13031.243779110002,97.06856397000229,53468.31872016 2024-04-28,06:50:01.000,119,11088543,13285,0,1714287000,13031.263988040002,97.07561310000165,53468.33269440001 2024-04-28,06:50:02.000,119,11088551,13285,0,1714287001,13031.284196970002,97.04036745000485,53468.33269440001 2024-04-28,06:50:03.000,119,11088506,13245,0,1714287002,13031.351560069998,97.02626918999886,53468.34666864 2024-04-28,06:50:04.000,119,11088479,13525,0,1714287003,13031.331351139997,96.99102354000206,53468.38160424001 2024-04-28,06:50:05.000,119,11088524,13765,0,1714287004,13031.338087449993,96.97692528000334,53468.36763 2024-04-28,06:50:06.000,119,11088507,13565,0,1714287005,13031.297669589992,96.9839744100027,53468.33968152 2024-04-28,06:50:07.000,119,11088490,13565,0,1714287006,13031.338087449993,96.97692528000334,53468.38160424001 2024-04-28,06:50:08.000,119,11088494,13645,0,1714287007,13031.304405900002,96.9839744100027,53468.360642880005 2024-04-28,06:50:09.000,119,11088522,13725,0,1714287008,13031.304405900002,96.96282702000462,53468.4375012 2024-04-28,06:50:10.000,119,11088509,13485,0,1714287009,13031.263988040002,96.96987615000398,53468.38859136 2024-04-28,06:50:11.000,119,11088501,13405,0,1714287010,13031.263988040002,96.92758137000055,53468.409552720004 2024-04-28,06:50:12.000,119,11088510,13645,0,1714287011,13031.243779110002,96.90643398000248,53468.41653984 2024-04-28,06:50:13.000,119,11088519,13485,0,1714287012,13031.230306489997,96.8711883299984,53468.38160424001 2024-04-28,06:50:14.000,119,11088557,13605,0,1714287013,13031.263988040002,96.8711883299984,53468.41653984 2024-04-28,06:50:15.000,119,11088513,13245,0,1714287014,13031.243779110002,96.86413919999904,53468.40256560001 2024-04-28,06:50:16.000,119,11088463,13445,0,1714287015,13031.216833869992,96.80069703000481,53468.44448832 2024-04-28,06:50:17.000,119,11088544,13285,0,1714287016,13031.216833869992,96.82184442000289,53468.458462560004 2024-04-28,06:50:18.000,119,11088545,13285,0,1714287017,13031.203361250002,96.76545138000074,53468.45147544001 2024-04-28,06:50:19.000,119,11088494,13365,0,1714287018,13031.169679699997,96.73020573000395,53468.458462560004 2024-04-28,06:50:20.000,119,11088509,13365,0,1714287019,13031.129261839997,96.65266530000372,53468.44448832 2024-04-28,06:50:21.000,119,11088544,13245,0,1714287020,13031.115789219992,96.61037052000029,53468.46544968 2024-04-28,06:50:22.000,119,11088523,13445,0,1714287021,13031.129261839997,96.59627226000157,53468.479423920006 2024-04-28,06:50:23.000,119,11088541,13325,0,1714287022,13031.115789219992,96.63856703999772,53468.38859136 2024-04-28,06:50:24.000,119,11088541,13445,0,1714287023,13031.082107670001,96.63151790999837,53468.458462560004 2024-04-28,06:50:25.000,119,11088517,13605,0,1714287024,13031.075371359992,96.56102661000477,53468.44448832 2024-04-28,06:50:26.000,119,11088490,13245,0,1714287025,13031.061898740001,96.55397747999814,53468.479423920006 2024-04-28,06:50:27.000,119,11088528,13405,0,1714287026,13031.021480880001,96.55397747999814,53468.479423920006 2024-04-28,06:50:28.000,119,11088513,13485,0,1714287027,13030.96085409,96.53283009000006,53468.44448832 2024-04-28,06:50:29.000,119,11088532,13565,0,1714287028,13030.947381469996,96.51168270000198,53468.40256560001 2024-04-28,06:50:30.000,119,11088507,13405,0,1714287029,13030.9002273,96.4905353100039,53468.38859136 2024-04-28,06:50:31.000,119,11088535,13325,0,1714287030,13030.87328205999,96.45528965999983,53468.40256560001 2024-04-28,06:50:32.000,119,11088527,13285,0,1714287031,13030.83286419999,96.46938791999855,53468.37461712 2024-04-28,06:50:33.000,119,11088511,13325,0,1714287032,13030.87328205999,96.44119140000112,53468.35365576001 2024-04-28,06:50:34.000,119,11088523,13325,0,1714287033,13030.81265526999,96.43414227000176,53468.2977588 2024-04-28,06:50:35.000,119,11088489,13525,0,1714287034,13030.79244633999,96.4270931400024,53468.360642880005 2024-04-28,06:50:36.000,119,11088543,13245,0,1714287035,13030.785710029995,96.41299488000368,53468.35365576001 2024-04-28,06:50:37.000,119,11088530,13325,0,1714287036,13030.81265526999,96.39889661999769,53468.30474592001 2024-04-28,06:50:38.000,119,11088563,12965,0,1714287037,13030.81939158,96.45528965999983,53468.38160424001 2024-04-28,06:50:39.000,119,11088606,13365,0,1714287038,13030.79244633999,96.49758444000327,53468.2977588 2024-04-28,06:50:40.000,119,11088550,13445,0,1714287039,13030.77897372,96.5257809600007,53468.2977588 2024-04-28,06:50:41.000,119,11088514,13325,0,1714287040,13030.73855586,96.54692834999878,53468.262823200006 2024-04-28,06:50:42.000,119,11088524,13445,0,1714287041,13030.73855586,96.56807574000413,53468.32570728 2024-04-28,06:50:43.000,119,11088563,13525,0,1714287042,13030.704874309995,96.58922313000221,53468.241861840004 2024-04-28,06:50:44.000,119,11088534,13765,0,1714287043,13030.69140168999,96.61741964999965,53468.241861840004 2024-04-28,06:50:45.000,119,11088526,13325,0,1714287044,13030.65772014,96.65971443000308,53468.20692624 2024-04-28,06:50:46.000,119,11088516,13445,0,1714287045,13030.67119275999,96.69496007999987,53468.28378456001 2024-04-28,06:50:47.000,119,11088521,13365,0,1714287046,13030.65772014,96.7372548600033,53468.262823200006 2024-04-28,06:50:48.000,119,11088488,13205,0,1714287047,13030.65772014,96.73020573000395,53468.22090048 2024-04-28,06:50:49.000,119,11088570,13365,0,1714287048,13030.59035703999,96.77954963999946,53468.17897776 2024-04-28,06:50:50.000,119,11088535,13365,0,1714287049,13030.54993917999,96.82889355000225,53468.19993912 2024-04-28,06:50:51.000,119,11088553,13445,0,1714287050,13030.54993917999,96.8852865900044,53468.144042160005 2024-04-28,06:50:52.000,119,11088531,13565,0,1714287051,13030.48931238999,96.92758137000055,53468.1580164 2024-04-28,06:50:53.000,119,11088497,13485,0,1714287052,13030.516257629999,96.99102354000206,53468.095132320006 2024-04-28,06:50:54.000,119,11088540,13765,0,1714287053,13030.502785009994,97.06151484000293,53468.13006792 2024-04-28,06:50:55.000,119,11088507,13245,0,1714287054,13030.482576079994,97.1320061400038,53468.17199064 2024-04-28,06:50:56.000,119,11088594,13285,0,1714287055,13030.448894529989,97.14610440000251,53468.10910656 2024-04-28,06:50:57.000,119,11088555,13325,0,1714287056,13030.428685599989,97.18839917999867,53468.06718384001 2024-04-28,06:50:58.000,119,11088554,13365,0,1714287057,13030.388267739989,97.22364483000274,53468.074170960004 2024-04-28,06:50:59.000,119,11088543,13445,0,1714287058,13030.388267739989,97.25184135000018,53468.074170960004 2024-04-28,06:51:00.000,119,11088514,13405,0,1714287059,13030.388267739989,97.29413613000361,53468.08814520001 2024-04-28,06:51:01.000,119,11088518,13525,0,1714287060,13030.334377259998,97.32233265000104,53468.11609368001 2024-04-28,06:51:02.000,119,11088526,13485,0,1714287061,13030.320904639993,97.39282395000191,53468.08115808 2024-04-28,06:51:03.000,119,11088519,13445,0,1714287062,13030.307432019988,97.42806959999871,53468.08115808 2024-04-28,06:51:04.000,119,11088516,13485,0,1714287063,13030.293959399998,97.43511872999807,53468.04622248001 2024-04-28,06:51:05.000,119,11088540,13245,0,1714287064,13030.307432019988,97.4421678600047,53467.9833384 2024-04-28,06:51:06.000,119,11088547,13605,0,1714287065,13030.314168329998,97.47036438000214,53468.00429976 2024-04-28,06:51:07.000,119,11088554,13405,0,1714287066,13030.267014159988,97.56200307000108,53467.9833384 2024-04-28,06:51:08.000,119,11088493,13765,0,1714287067,13030.280486779993,97.58315045999916,53467.94840280001 2024-04-28,06:51:09.000,119,11088472,13325,0,1714287068,13030.300695709993,97.59019958999852,53467.94141568 2024-04-28,06:51:10.000,119,11088560,13085,0,1714287069,13030.287223089988,97.64659263000067,53467.906480080004 2024-04-28,06:51:11.000,119,11088550,13525,0,1714287070,13030.300695709993,97.6888874100041,53467.93442856 2024-04-28,06:51:12.000,119,11088537,13405,0,1714287071,13030.273750469998,97.69593654000346,53467.82263464 2024-04-28,06:51:13.000,119,11088525,13285,0,1714287072,13030.307432019988,97.6747891499981,53467.94141568 2024-04-28,06:51:14.000,119,11088562,13485,0,1714287073,13030.273750469998,97.6747891499981,53467.857570240005 2024-04-28,06:51:15.000,119,11088557,13245,0,1714287074,13030.327640949989,97.6888874100041,53467.857570240005 2024-04-28,06:51:16.000,119,11088563,13365,0,1714287075,13030.287223089988,97.73823131999961,53467.87853160001 2024-04-28,06:51:17.000,119,11088539,13645,0,1714287076,13030.307432019988,97.71708393000154,53467.89250584 2024-04-28,06:51:18.000,119,11088529,13485,0,1714287077,13030.320904639993,97.7241330600009,53467.83660888 2024-04-28,06:51:19.000,119,11088525,13245,0,1714287078,13030.347849879989,97.73118219000025,53467.843596 2024-04-28,06:51:20.000,119,11088527,13205,0,1714287079,13030.287223089988,97.70298567000282,53467.82962176001 2024-04-28,06:51:21.000,119,11088535,13165,0,1714287080,13030.368058809989,97.69593654000346,53467.808660400005 2024-04-28,06:51:22.000,119,11088561,13525,0,1714287081,13030.354586189998,97.7241330600009,53467.808660400005 2024-04-28,06:51:23.000,119,11088530,13205,0,1714287082,13030.388267739989,97.7241330600009,53467.80167328001 2024-04-28,06:51:24.000,119,11088567,13405,0,1714287083,13030.401740359994,97.71003480000218,53467.72481496 2024-04-28,06:51:25.000,119,11088515,13525,0,1714287084,13030.428685599989,97.69593654000346,53467.759750560006 2024-04-28,06:51:26.000,119,11088517,13285,0,1714287085,13030.435421909999,97.6747891499981,53467.82962176001 2024-04-28,06:51:27.000,119,11088545,13205,0,1714287086,13030.448894529989,97.65364176000003,53467.76673768 2024-04-28,06:51:28.000,119,11088495,12925,0,1714287087,13030.421949289994,97.64659263000067,53467.73180208001 2024-04-28,06:51:29.000,119,11088545,13925,0,1714287088,13030.46910345999,97.63249437000195,53467.71084072001 2024-04-28,06:51:30.000,119,11088563,13365,0,1714287089,13030.502785009994,97.63249437000195,53467.7038536 2024-04-28,06:51:31.000,119,11088506,13205,0,1714287090,13030.50952131999,97.58315045999916,53467.738789200004 2024-04-28,06:51:32.000,119,11088555,13485,0,1714287091,13030.50952131999,97.540855680003,53467.71084072001 2024-04-28,06:51:33.000,119,11088556,13525,0,1714287092,13030.52973024999,97.56905220000044,53467.7038536 2024-04-28,06:51:34.000,119,11088535,13245,0,1714287093,13030.57688442,97.55495394000172,53467.71782784 2024-04-28,06:51:35.000,119,11088512,13285,0,1714287094,13030.583620729994,97.5126591599983,53467.689879360005 2024-04-28,06:51:36.000,119,11088545,13365,0,1714287095,13030.59035703999,97.4774135100015,53467.689879360005 2024-04-28,06:51:37.000,119,11088549,13565,0,1714287096,13030.63751121,97.45626612000342,53467.66193088001 2024-04-28,06:51:38.000,119,11088537,13325,0,1714287097,13030.624038589995,97.45626612000342,53467.65494376 2024-04-28,06:51:39.000,119,11088526,13165,0,1714287098,13030.65772014,97.39987308000127,53467.63398240001 2024-04-28,06:51:40.000,119,11088567,13365,0,1714287099,13030.71161061999,97.38577482000255,53467.62000816 2024-04-28,06:51:41.000,119,11088513,13765,0,1714287100,13030.73855586,97.38577482000255,53467.5990468 2024-04-28,06:51:42.000,119,11088509,13125,0,1714287101,13030.79918265,97.37167656000383,53467.640969520005 2024-04-28,06:51:43.000,119,11088527,13445,0,1714287102,13030.81265526999,97.37167656000383,53467.65494376 2024-04-28,06:51:44.000,119,11088550,13245,0,1714287103,13030.79918265,97.35757829999784,53467.640969520005 2024-04-28,06:51:45.000,119,11088524,13045,0,1714287104,13030.826127889995,97.33643090999976,53467.65494376 2024-04-28,06:51:46.000,119,11088562,13525,0,1714287105,13030.83960051,97.30118526000297,53467.61302104001 2024-04-28,06:51:47.000,119,11088546,13445,0,1714287106,13030.81939158,97.25184135000018,53467.63398240001 2024-04-28,06:51:48.000,119,11088526,13485,0,1714287107,13030.83286419999,97.2659396099989,53467.5990468 2024-04-28,06:51:49.000,119,11088578,13205,0,1714287108,13030.866545749996,97.27298873999825,53467.60603392 2024-04-28,06:51:50.000,119,11088528,13365,0,1714287109,13030.87328205999,97.23774309000146,53467.61302104001 2024-04-28,06:51:51.000,119,11088582,13605,0,1714287110,13030.87328205999,97.2306939600021,53467.592059680006 2024-04-28,06:51:52.000,119,11088547,13485,0,1714287111,13030.85980944,97.2306939600021,53467.57808544 2024-04-28,06:51:53.000,119,11088528,13045,0,1714287112,13030.87328205999,97.23774309000146,53467.592059680006 2024-04-28,06:51:54.000,119,11088530,13245,0,1714287113,13030.866545749996,97.20249744000466,53467.571098320004 2024-04-28,06:51:55.000,119,11088527,13445,0,1714287114,13030.85307312999,97.20954657000402,53467.522188480005 2024-04-28,06:51:56.000,119,11088565,12965,0,1714287115,13030.85980944,97.16725179000059,53467.51520136001 2024-04-28,06:51:57.000,119,11088544,13005,0,1714287116,13030.85980944,97.23774309000146,53467.54314984001 2024-04-28,06:51:58.000,119,11088569,13045,0,1714287117,13030.866545749996,97.23774309000146,53467.51520136001 2024-04-28,06:51:59.000,119,11088527,13605,0,1714287118,13030.85307312999,97.20954657000402,53467.536162719996 2024-04-28,06:52:00.000,119,11088536,13565,0,1714287119,13030.88001837,97.20954657000402,53467.50821424 2024-04-28,06:52:01.000,119,11088503,13605,0,1714287120,13030.9002273,97.2306939600021,53467.55013696 2024-04-28,06:52:02.000,119,11088550,13725,0,1714287121,13030.87328205999,97.21659570000338,53467.54314984001 2024-04-28,06:52:03.000,119,11088544,13365,0,1714287122,13030.85980944,97.20249744000466,53467.50821424 2024-04-28,06:52:04.000,119,11088551,13405,0,1714287123,13030.87328205999,97.23774309000146,53467.49424000001 2024-04-28,06:52:06.000,119,11088532,13605,0,1714287125,13030.9002273,97.29413613000361,53467.522188480005 2024-04-28,06:52:07.000,119,11088541,13285,0,1714287126,13030.88001837,97.27298873999825,53467.46629152001 2024-04-28,06:52:08.000,119,11088511,13165,0,1714287127,13030.92043623,97.28003787000489,53467.44533016001 2024-04-28,06:52:09.000,119,11088556,13285,0,1714287128,13030.927172539996,97.28708700000425,53467.46629152001 2024-04-28,06:52:10.000,119,11088509,13365,0,1714287129,13030.967590399996,97.29413613000361,53467.45231728 2024-04-28,06:52:11.000,119,11088531,13565,0,1714287130,13030.967590399996,97.33643090999976,53467.522188480005 2024-04-28,06:52:12.000,119,11088522,14085,0,1714287131,13030.96085409,97.35757829999784,53467.43135592 2024-04-28,06:52:13.000,119,11088503,13765,0,1714287132,13031.034953499991,97.3293817800004,53467.45231728 2024-04-28,06:52:14.000,119,11088490,13645,0,1714287133,13031.028217189996,97.39987308000127,53467.46629152001 2024-04-28,06:52:15.000,119,11088529,13445,0,1714287134,13030.98106302,97.3787256900032,53467.424368800006 2024-04-28,06:52:16.000,119,11088527,13245,0,1714287135,13030.96085409,97.39987308000127,53467.38244608 2024-04-28,06:52:17.000,119,11088524,13445,0,1714287136,13030.94064516,97.36462743000448,53467.3894332 2024-04-28,06:52:18.000,119,11088528,13565,0,1714287137,13030.96085409,97.36462743000448,53467.3894332 2024-04-28,06:52:19.000,119,11088518,13445,0,1714287138,13030.947381469996,97.40692221000063,53467.43135592 2024-04-28,06:52:20.000,119,11088519,13605,0,1714287139,13030.92043623,97.3787256900032,53467.473278640005 2024-04-28,06:52:21.000,119,11088526,13445,0,1714287140,13030.947381469996,97.39282395000191,53467.424368800006 2024-04-28,06:52:22.000,119,11088561,13565,0,1714287141,13030.91369991999,97.42102046999935,53467.41039456 2024-04-28,06:52:23.000,119,11088541,13685,0,1714287142,13030.933908849991,97.43511872999807,53467.41738168001 2024-04-28,06:52:24.000,119,11088547,13685,0,1714287143,13030.947381469996,97.4421678600047,53467.41738168001 2024-04-28,06:52:25.000,119,11088568,13885,0,1714287144,13030.947381469996,97.44921699000406,53467.41039456 2024-04-28,06:52:26.000,119,11088530,13205,0,1714287145,13030.94064516,97.42102046999935,53467.39642032001 2024-04-28,06:52:27.000,119,11088545,13285,0,1714287146,13030.967590399996,97.41397133999999,53467.4593044 2024-04-28,06:52:28.000,119,11088526,13685,0,1714287147,13030.954117779991,97.46331525000278,53467.41039456 2024-04-28,06:52:29.000,119,11088514,13565,0,1714287148,13030.987799329996,97.48446264000086,53467.41039456 2024-04-28,06:52:30.000,119,11088535,13445,0,1714287149,13030.994535639991,97.40692221000063,53467.41738168001 2024-04-28,06:52:31.000,119,11088533,13965,0,1714287150,13031.034953499991,97.39282395000191,53467.403407440004 2024-04-28,06:52:32.000,119,11088531,13525,0,1714287151,13031.014744569991,97.38577482000255,53467.43135592 2024-04-28,06:52:33.000,119,11088510,13605,0,1714287152,13031.055162429991,97.3787256900032,53467.4593044 2024-04-28,06:52:34.000,119,11088529,13285,0,1714287153,13031.061898740001,97.36462743000448,53467.473278640005 2024-04-28,06:52:35.000,119,11088510,13085,0,1714287154,13031.115789219992,97.3787256900032,53467.473278640005 2024-04-28,06:52:36.000,119,11088499,13525,0,1714287155,13031.122525530001,97.34348003999912,53467.5291756 2024-04-28,06:52:37.000,119,11088493,13525,0,1714287156,13031.169679699997,97.38577482000255,53467.43834304 2024-04-28,06:52:38.000,119,11088492,13245,0,1714287157,13031.169679699997,97.33643090999976,53467.46629152001 2024-04-28,06:52:39.000,119,11088497,13725,0,1714287158,13031.210097559997,97.33643090999976,53467.536162719996 2024-04-28,06:52:40.000,119,11088542,13285,0,1714287159,13031.216833869992,97.34348003999912,53467.50821424 2024-04-28,06:52:41.000,119,11088501,13245,0,1714287160,13031.237042799992,97.3787256900032,53467.51520136001 2024-04-28,06:52:42.000,119,11088500,13445,0,1714287161,13031.223570180002,97.36462743000448,53467.55712408 2024-04-28,06:52:43.000,119,11088479,13805,0,1714287162,13031.223570180002,97.35757829999784,53467.522188480005 2024-04-28,06:52:44.000,119,11088518,13405,0,1714287163,13031.216833869992,97.37167656000383,53467.50122712 2024-04-28,06:52:45.000,119,11088535,13565,0,1714287164,13031.250515419997,97.3787256900032,53467.50122712 2024-04-28,06:52:46.000,119,11088465,13405,0,1714287165,13031.203361250002,97.38577482000255,53467.522188480005 2024-04-28,06:52:47.000,119,11088518,13805,0,1714287166,13031.237042799992,97.41397133999999,53467.50122712 2024-04-28,06:52:48.000,119,11088546,13845,0,1714287167,13031.189888629997,97.38577482000255,53467.50122712 2024-04-28,06:52:49.000,119,11088471,13645,0,1714287168,13031.216833869992,97.3787256900032,53467.5291756 2024-04-28,06:52:50.000,119,11088505,13565,0,1714287169,13031.210097559997,97.3787256900032,53467.54314984001 2024-04-28,06:52:51.000,119,11088518,13605,0,1714287170,13031.189888629997,97.35052916999848,53467.51520136001 2024-04-28,06:52:52.000,119,11088548,13445,0,1714287171,13031.189888629997,97.35757829999784,53467.5291756 2024-04-28,06:52:53.000,119,11088514,13205,0,1714287172,13031.156207079992,97.37167656000383,53467.522188480005 2024-04-28,06:52:54.000,119,11088545,13765,0,1714287173,13031.169679699997,97.37167656000383,53467.54314984001 2024-04-28,06:52:55.000,119,11088528,13325,0,1714287174,13031.162943390002,97.3293817800004,53467.50821424 2024-04-28,06:52:56.000,119,11088523,13525,0,1714287175,13031.176416009992,97.29413613000361,53467.473278640005 2024-04-28,06:52:57.000,119,11088508,13765,0,1714287176,13031.189888629997,97.30823439000233,53467.49424000001 2024-04-28,06:52:58.000,119,11088478,13445,0,1714287177,13031.203361250002,97.28003787000489,53467.43834304 2024-04-28,06:52:59.000,119,11088502,13325,0,1714287178,13031.210097559997,97.27298873999825,53467.46629152001 2024-04-28,06:53:00.000,119,11088516,13285,0,1714287179,13031.237042799992,97.24479222000082,53467.473278640005 2024-04-28,06:53:01.000,119,11088553,13725,0,1714287180,13031.277460659992,97.25889047999954,53467.50821424 2024-04-28,06:53:02.000,119,11088511,13805,0,1714287181,13031.324614830002,97.28003787000489,53467.50821424 2024-04-28,06:53:03.000,119,11088501,13485,0,1714287182,13031.331351139997,97.24479222000082,53467.46629152001 2024-04-28,06:53:04.000,119,11088542,13605,0,1714287183,13031.351560069998,97.19544830999803,53467.50821424 2024-04-28,06:53:05.000,119,11088497,13325,0,1714287184,13031.358296379993,97.20954657000402,53467.49424000001 2024-04-28,06:53:06.000,119,11088555,13925,0,1714287185,13031.378505309993,97.2306939600021,53467.473278640005 2024-04-28,06:53:07.000,119,11088481,13565,0,1714287186,13031.425659480003,97.2306939600021,53467.536162719996 2024-04-28,06:53:08.000,119,11088536,13565,0,1714287187,13031.378505309993,97.18839917999867,53467.473278640005 2024-04-28,06:53:09.000,119,11088488,13525,0,1714287188,13031.418923169993,97.16020266000123,53467.49424000001 2024-04-28,06:53:10.000,119,11088543,13525,0,1714287189,13031.412186859998,97.14610440000251,53467.4593044 2024-04-28,06:53:11.000,119,11088509,13605,0,1714287190,13031.445868409988,97.16725179000059,53467.50122712 2024-04-28,06:53:12.000,119,11088468,13765,0,1714287191,13031.466077339988,97.14610440000251,53467.473278640005 2024-04-28,06:53:13.000,119,11088489,13765,0,1714287192,13031.493022579998,97.1320061400038,53467.48026576 2024-04-28,06:53:14.000,119,11088524,13605,0,1714287193,13031.466077339988,97.13905527000315,53467.48026576 2024-04-28,06:53:15.000,119,11088526,13325,0,1714287194,13031.459341029993,97.10380961999908,53467.49424000001 2024-04-28,06:53:16.000,119,11088507,13405,0,1714287195,13031.560385679993,97.11085874999844,53467.473278640005 2024-04-28,06:53:17.000,119,11088517,13445,0,1714287196,13031.540176749993,97.11085874999844,53467.45231728 2024-04-28,06:53:18.000,119,11088565,13445,0,1714287197,13031.526704129989,97.07561310000165,53467.43834304 2024-04-28,06:53:19.000,119,11088516,13765,0,1714287198,13031.567121989989,97.04741658000421,53467.51520136001 2024-04-28,06:53:20.000,119,11088490,13565,0,1714287199,13031.553649369998,97.04036745000485,53467.43135592 2024-04-28,06:53:21.000,119,11088519,14045,0,1714287200,13031.567121989989,97.01217093000014,53467.46629152001 2024-04-28,06:53:22.000,119,11088503,13605,0,1714287201,13031.573858299998,96.9839744100027,53467.41738168001 2024-04-28,06:53:23.000,119,11088515,13245,0,1714287202,13031.614276159999,97.0192200599995,53467.41039456 2024-04-28,06:53:24.000,119,11088540,13725,0,1714287203,13031.573858299998,96.94872875999863,53467.44533016001 2024-04-28,06:53:25.000,119,11088553,13525,0,1714287204,13031.560385679993,96.9205322400012,53467.368471839996 2024-04-28,06:53:26.000,119,11088528,13565,0,1714287205,13031.594067229998,96.93463049999991,53467.44533016001 2024-04-28,06:53:27.000,119,11088503,13605,0,1714287206,13031.587330919989,96.90643398000248,53467.424368800006 2024-04-28,06:53:28.000,119,11088578,13325,0,1714287207,13031.580594609994,96.91348311000183,53467.43135592 2024-04-28,06:53:29.000,119,11088561,13725,0,1714287208,13031.594067229998,96.94167962999927,53467.48026576 2024-04-28,06:53:30.000,119,11088533,13285,0,1714287209,13031.594067229998,96.94872875999863,53467.38244608 2024-04-28,06:53:31.000,119,11088486,13245,0,1714287210,13031.607539849989,96.92758137000055,53467.424368800006 2024-04-28,06:53:32.000,119,11088555,13445,0,1714287211,13031.614276159999,96.9205322400012,53467.41039456 2024-04-28,06:53:33.000,119,11088477,13565,0,1714287212,13031.621012469994,96.94167962999927,53467.41738168001 2024-04-28,06:53:34.000,119,11088545,13285,0,1714287213,13031.621012469994,96.9205322400012,53467.39642032001 2024-04-28,06:53:35.000,119,11088517,13165,0,1714287214,13031.634485089999,96.89233572000376,53467.31257488 2024-04-28,06:53:36.000,119,11088519,13245,0,1714287215,13031.674902949999,96.8711883299984,53467.38244608 2024-04-28,06:53:37.000,119,11088524,13445,0,1714287216,13031.647957709989,96.85709006999969,53467.354497600005 2024-04-28,06:53:38.000,119,11088514,13165,0,1714287217,13031.614276159999,96.8711883299984,53467.38244608 2024-04-28,06:53:39.000,119,11088532,13285,0,1714287218,13031.661430329994,96.8711883299984,53467.38244608 2024-04-28,06:53:40.000,119,11088543,13205,0,1714287219,13031.695111879999,96.85709006999969,53467.31257488 2024-04-28,06:53:41.000,119,11088529,13525,0,1714287220,13031.68837556999,96.82889355000225,53467.354497600005 2024-04-28,06:53:42.000,119,11088545,13325,0,1714287221,13031.70858449999,96.81479529000353,53467.36148472 2024-04-28,06:53:43.000,119,11088511,13285,0,1714287222,13031.72879342999,96.77954963999946,53467.368471839996 2024-04-28,06:53:44.000,119,11088501,13365,0,1714287223,13031.72879342999,96.78659876999882,53467.354497600005 2024-04-28,06:53:45.000,119,11088538,13405,0,1714287224,13031.72879342999,96.7725005100001,53467.319562 2024-04-28,06:53:46.000,119,11088567,13285,0,1714287225,13031.78942021999,96.74430399000266,53467.354497600005 2024-04-28,06:53:47.000,119,11088547,13685,0,1714287226,13031.802892839994,96.71610746999795,53467.31257488 2024-04-28,06:53:48.000,119,11088511,13325,0,1714287227,13031.80962914999,96.69496007999987,53467.34751048001 2024-04-28,06:53:49.000,119,11088567,13405,0,1714287228,13031.80962914999,96.63151790999837,53467.305587760005 2024-04-28,06:53:50.000,119,11088539,13285,0,1714287229,13031.83657439,96.60332139000093,53467.33353624 2024-04-28,06:53:51.000,119,11088533,13485,0,1714287230,13031.89720118,96.60332139000093,53467.354497600005 2024-04-28,06:53:52.000,119,11088529,13525,0,1714287231,13031.89046486999,96.56102661000477,53467.32654912001 2024-04-28,06:53:53.000,119,11088555,13445,0,1714287232,13031.93761904,96.54692834999878,53467.32654912001 2024-04-28,06:53:54.000,119,11088517,13045,0,1714287233,13031.95109165999,96.53283009000006,53467.27763928001 2024-04-28,06:53:55.000,119,11088533,13445,0,1714287234,13031.944355349995,96.4905353100039,53467.27763928001 2024-04-28,06:53:56.000,119,11088497,13285,0,1714287235,13031.95109165999,96.47643704999791,53467.34052336 2024-04-28,06:53:57.000,119,11088532,13405,0,1714287236,13031.964564279995,96.48348618000455,53467.305587760005 2024-04-28,06:53:58.000,119,11088566,13445,0,1714287237,13031.984773209995,96.4623387899992,53467.2846264 2024-04-28,06:53:59.000,119,11088540,13205,0,1714287238,13031.99150951999,96.45528965999983,53467.305587760005 2024-04-28,06:54:00.000,119,11088511,13445,0,1714287239,13031.984773209995,96.4270931400024,53467.34751048001 2024-04-28,06:54:01.000,119,11088520,13085,0,1714287240,13031.99150951999,96.45528965999983,53467.305587760005 2024-04-28,06:54:02.000,119,11088558,13285,0,1714287241,13031.99824583,96.4270931400024,53467.2846264 2024-04-28,06:54:03.000,119,11088531,12965,0,1714287242,13032.01171844999,96.38479835999897,53467.31257488 2024-04-28,06:54:04.000,119,11088470,13205,0,1714287243,13032.004982139995,96.40594575000432,53467.22872944001 2024-04-28,06:54:05.000,119,11088536,13325,0,1714287244,13032.01171844999,96.38479835999897,53467.27763928001 2024-04-28,06:54:06.000,119,11088536,13125,0,1714287245,13032.03866369,96.33545445000345,53467.354497600005 2024-04-28,06:54:07.000,119,11088518,13485,0,1714287246,13031.99824583,96.3284053200041,53467.29860064001 2024-04-28,06:54:08.000,119,11088554,13325,0,1714287247,13031.99824583,96.33545445000345,53467.29860064001 2024-04-28,06:54:09.000,119,11088511,13325,0,1714287248,13032.05887262,96.37070010000025,53467.305587760005 2024-04-28,06:54:10.000,119,11088514,13365,0,1714287249,13032.025191069995,96.3143070599981,53467.29860064001 2024-04-28,06:54:11.000,119,11088521,13285,0,1714287250,13032.01171844999,96.2790614100013,53467.24270368 2024-04-28,06:54:12.000,119,11088500,13205,0,1714287251,13031.984773209995,96.30020879999938,53467.256677920006 2024-04-28,06:54:13.000,119,11088554,13845,0,1714287252,13031.99824583,96.25086489000387,53467.24969080001 2024-04-28,06:54:14.000,119,11088582,13525,0,1714287253,13031.99150951999,96.25086489000387,53467.235716560004 2024-04-28,06:54:15.000,119,11088552,13605,0,1714287254,13031.97130058999,96.2156192399998,53467.256677920006 2024-04-28,06:54:16.000,119,11088573,13325,0,1714287255,13031.984773209995,96.16627533000428,53467.27065216 2024-04-28,06:54:17.000,119,11088504,13565,0,1714287256,13031.99150951999,96.19447185000172,53467.26366504 2024-04-28,06:54:18.000,119,11088533,13285,0,1714287257,13031.99824583,96.16627533000428,53467.305587760005 2024-04-28,06:54:19.000,119,11088533,13405,0,1714287258,13031.95782797,96.13102968000021,53467.235716560004 2024-04-28,06:54:20.000,119,11088573,13725,0,1714287259,13031.97130058999,96.14512793999893,53467.26366504 2024-04-28,06:54:21.000,119,11088564,13565,0,1714287260,13031.95109165999,96.12398055000085,53467.256677920006 2024-04-28,06:54:22.000,119,11088506,13725,0,1714287261,13031.944355349995,96.13807880999957,53467.2147552 2024-04-28,06:54:23.000,119,11088482,13245,0,1714287262,13031.93088272999,96.10283316000277,53467.200780959996 2024-04-28,06:54:24.000,119,11088501,13405,0,1714287263,13031.95109165999,96.08873490000406,53467.19379384 2024-04-28,06:54:25.000,119,11088515,13365,0,1714287264,13031.95109165999,96.0675875099987,53467.22174232 2024-04-28,06:54:26.000,119,11088490,13525,0,1714287265,13031.93761904,96.0816857700047,53467.256677920006 2024-04-28,06:54:27.000,119,11088477,13285,0,1714287266,13031.93761904,96.09578403000341,53467.17283248 2024-04-28,06:54:28.000,119,11088536,13205,0,1714287267,13031.89720118,96.04644012000063,53467.15187112 2024-04-28,06:54:29.000,119,11088548,13405,0,1714287268,13031.883728559995,96.01824360000319,53467.17981960001 2024-04-28,06:54:30.000,119,11088542,13325,0,1714287269,13031.83657439,96.03939099000127,53467.17283248 2024-04-28,06:54:31.000,119,11088566,13285,0,1714287270,13031.843310699995,96.00414534000447,53467.17283248 2024-04-28,06:54:32.000,119,11088521,13405,0,1714287271,13031.82983807999,95.99709620999784,53467.200780959996 2024-04-28,06:54:33.000,119,11088495,13645,0,1714287272,13031.79615653,95.99004707999848,53467.186806720005 2024-04-28,06:54:34.000,119,11088569,13405,0,1714287273,13031.782683909994,96.0323418600019,53467.2147552 2024-04-28,06:54:35.000,119,11088531,13285,0,1714287274,13031.78942021999,96.05348924999998,53467.15187112 2024-04-28,06:54:36.000,119,11088505,13245,0,1714287275,13031.78942021999,96.0675875099987,53467.137896880005 2024-04-28,06:54:37.000,119,11088532,13605,0,1714287276,13031.75573867,96.02529273000255,53467.12392264 2024-04-28,06:54:38.000,119,11088565,13445,0,1714287277,13031.75573867,96.04644012000063,53467.15885824001 2024-04-28,06:54:39.000,119,11088506,13525,0,1714287278,13031.735529739999,96.0323418600019,53467.10296128 2024-04-28,06:54:40.000,119,11088528,13405,0,1714287279,13031.74900235999,96.01824360000319,53467.137896880005 2024-04-28,06:54:41.000,119,11088526,13285,0,1714287280,13031.72879342999,96.03939099000127,53467.068025680004 2024-04-28,06:54:42.000,119,11088491,13445,0,1714287281,13031.735529739999,96.01119447000383,53467.10994840001 2024-04-28,06:54:43.000,119,11088508,13405,0,1714287282,13031.701848189994,96.00414534000447,53467.08199992001 2024-04-28,06:54:44.000,119,11088514,13405,0,1714287283,13031.742266049994,95.98299794999912,53467.05405144 2024-04-28,06:54:45.000,119,11088527,13525,0,1714287284,13031.78942021999,95.99004707999848,53467.10994840001 2024-04-28,06:54:46.000,119,11088488,13565,0,1714287285,13031.76921128999,95.95480143000168,53467.09597416 2024-04-28,06:54:47.000,119,11088517,13845,0,1714287286,13031.762474979994,95.96185056000104,53467.08199992001 2024-04-28,06:54:48.000,119,11088545,13525,0,1714287287,13031.782683909994,95.96185056000104,53467.09597416 2024-04-28,06:54:49.000,119,11088480,13565,0,1714287288,13031.78942021999,95.97594881999976,53467.0750128 2024-04-28,06:54:50.000,119,11088505,13645,0,1714287289,13031.7759476,95.98299794999912,53467.04007720001 2024-04-28,06:54:51.000,119,11088524,13125,0,1714287290,13031.76921128999,95.97594881999976,53467.04706432 2024-04-28,06:54:52.000,119,11088506,13565,0,1714287291,13031.75573867,95.97594881999976,53467.068025680004 2024-04-28,06:54:53.000,119,11088514,13445,0,1714287292,13031.74900235999,95.95480143000168,53467.02610296 2024-04-28,06:54:54.000,119,11088507,13045,0,1714287293,13031.742266049994,95.96185056000104,53467.04706432 2024-04-28,06:54:55.000,119,11088543,13325,0,1714287294,13031.742266049994,95.9336540400036,53467.033090079996 2024-04-28,06:54:56.000,119,11088542,13445,0,1714287295,13031.762474979994,95.96185056000104,53467.02610296 2024-04-28,06:54:57.000,119,11088546,13445,0,1714287296,13031.762474979994,95.95480143000168,53467.02610296 2024-04-28,06:54:58.000,119,11088522,13445,0,1714287297,13031.76921128999,95.94070317000296,53467.02610296 2024-04-28,06:54:59.000,119,11088514,13245,0,1714287298,13031.722057119994,95.9688996900004,53466.94924464 2024-04-28,06:55:00.000,119,11088525,13365,0,1714287299,13031.76921128999,95.9336540400036,53466.99116736001 2024-04-28,06:55:01.000,119,11088526,13245,0,1714287300,13031.762474979994,95.9688996900004,53466.94225752001 2024-04-28,06:55:02.000,119,11088522,13245,0,1714287301,13031.742266049994,95.95480143000168,53467.01212872001 2024-04-28,06:55:03.000,119,11088550,13165,0,1714287302,13031.722057119994,95.94070317000296,53466.95623176 2024-04-28,06:55:04.000,119,11088518,13365,0,1714287303,13031.735529739999,95.97594881999976,53466.9352704 2024-04-28,06:55:05.000,119,11088525,13205,0,1714287304,13031.70858449999,95.91250664999825,53466.98418024 2024-04-28,06:55:06.000,119,11088493,13125,0,1714287305,13031.701848189994,95.92660491000424,53466.94924464 2024-04-28,06:55:07.000,119,11088494,13565,0,1714287306,13031.722057119994,95.91250664999825,53466.970206000005 2024-04-28,06:55:08.000,119,11088554,13365,0,1714287307,13031.701848189994,95.9688996900004,53466.970206000005 2024-04-28,06:55:09.000,119,11088510,13405,0,1714287308,13031.722057119994,95.9336540400036,53466.96321888001 2024-04-28,06:55:10.000,119,11088520,13485,0,1714287309,13031.72879342999,95.91250664999825,53466.970206000005 2024-04-28,06:55:11.000,119,11088448,13405,0,1714287310,13031.70858449999,95.91955578000488,53466.90732192 2024-04-28,06:55:12.000,119,11088514,13445,0,1714287311,13031.674902949999,95.89135926000017,53466.91430904001 2024-04-28,06:55:13.000,119,11088567,13205,0,1714287312,13031.674902949999,95.86316274000274,53466.95623176 2024-04-28,06:55:14.000,119,11088467,13565,0,1714287313,13031.647957709989,95.86316274000274,53466.97719312 2024-04-28,06:55:15.000,119,11088503,13165,0,1714287314,13031.674902949999,95.8702118700021,53466.98418024 2024-04-28,06:55:16.000,119,11088567,13285,0,1714287315,13031.674902949999,95.85611361000338,53466.91430904001 2024-04-28,06:55:17.000,119,11088557,13325,0,1714287316,13031.70858449999,95.8208679599993,53466.95623176 2024-04-28,06:55:18.000,119,11088538,13325,0,1714287317,13031.701848189994,95.81381882999995,53466.94225752001 2024-04-28,06:55:19.000,119,11088512,13765,0,1714287318,13031.701848189994,95.84201535000466,53466.94225752001 2024-04-28,06:55:20.000,119,11088582,13405,0,1714287319,13031.70858449999,95.80676970000059,53466.94924464 2024-04-28,06:55:21.000,119,11088538,13405,0,1714287320,13031.74900235999,95.79972057000123,53466.89334768001 2024-04-28,06:55:22.000,119,11088550,13405,0,1714287321,13031.70858449999,95.81381882999995,53466.98418024 2024-04-28,06:55:23.000,119,11088563,13725,0,1714287322,13031.72879342999,95.75037665999844,53466.9352704 2024-04-28,06:55:24.000,119,11088534,13565,0,1714287323,13031.742266049994,95.75037665999844,53466.99116736001 2024-04-28,06:55:25.000,119,11088560,13565,0,1714287324,13031.74900235999,95.77152405000379,53466.97719312 2024-04-28,06:55:26.000,119,11088575,13245,0,1714287325,13031.735529739999,95.73627839999972,53466.95623176 2024-04-28,06:55:27.000,119,11088555,13125,0,1714287326,13031.722057119994,95.75037665999844,53466.97719312 2024-04-28,06:55:28.000,119,11088540,13405,0,1714287327,13031.681639259994,95.74332752999908,53466.98418024 2024-04-28,06:55:29.000,119,11088510,13445,0,1714287328,13031.695111879999,95.72922927000036,53466.98418024 2024-04-28,06:55:30.000,119,11088561,13285,0,1714287329,13031.614276159999,95.71513101000164,53466.92828328 2024-04-28,06:55:31.000,119,11088542,13245,0,1714287330,13031.634485089999,95.71513101000164,53466.96321888001 2024-04-28,06:55:32.000,119,11088524,13445,0,1714287331,13031.627748779989,95.70103275000292,53466.94225752001 2024-04-28,06:55:33.000,119,11088516,13325,0,1714287332,13031.580594609994,95.66578709999885,53466.900334800004 2024-04-28,06:55:34.000,119,11088504,13525,0,1714287333,13031.600803539994,95.66578709999885,53466.94225752001 2024-04-28,06:55:35.000,119,11088568,13445,0,1714287334,13031.553649369998,95.64463971000077,53466.970206000005 2024-04-28,06:55:36.000,119,11088529,13485,0,1714287335,13031.560385679993,95.65873796999949,53466.92828328 2024-04-28,06:55:37.000,119,11088550,13245,0,1714287336,13031.567121989989,95.63759058000142,53466.95623176 2024-04-28,06:55:38.000,119,11088524,13405,0,1714287337,13031.506495199988,95.63759058000142,53466.87937344 2024-04-28,06:55:39.000,119,11088517,13565,0,1714287338,13031.499758889993,95.64463971000077,53466.87937344 2024-04-28,06:55:40.000,119,11088575,13605,0,1714287339,13031.466077339988,95.63054145000206,53466.90732192 2024-04-28,06:55:41.000,119,11088542,13565,0,1714287340,13031.499758889993,95.65873796999949,53466.82347648001 2024-04-28,06:55:42.000,119,11088550,13525,0,1714287341,13031.479549959993,95.65168884000013,53466.802515120005 2024-04-28,06:55:43.000,119,11088494,13285,0,1714287342,13031.412186859998,95.63054145000206,53466.8304636 2024-04-28,06:55:44.000,119,11088557,13445,0,1714287343,13031.439132099993,95.65873796999949,53466.81648936 2024-04-28,06:55:45.000,119,11088519,13525,0,1714287344,13031.405450550003,95.61644319000334,53466.81648936 2024-04-28,06:55:46.000,119,11088565,13205,0,1714287345,13031.412186859998,95.64463971000077,53466.82347648001 2024-04-28,06:55:47.000,119,11088520,13245,0,1714287346,13031.418923169993,95.65873796999949,53466.82347648001 2024-04-28,06:55:48.000,119,11088531,13405,0,1714287347,13031.405450550003,95.65873796999949,53466.802515120005 2024-04-28,06:55:49.000,119,11088545,13605,0,1714287348,13031.398714239993,95.65873796999949,53466.78854088 2024-04-28,06:55:50.000,119,11088532,13725,0,1714287349,13031.378505309993,95.66578709999885,53466.802515120005 2024-04-28,06:55:51.000,119,11088543,13165,0,1714287350,13031.405450550003,95.65873796999949,53466.78155376 2024-04-28,06:55:52.000,119,11088524,13925,0,1714287351,13031.351560069998,95.64463971000077,53466.802515120005 2024-04-28,06:55:53.000,119,11088567,13845,0,1714287352,13031.338087449993,95.67988536000485,53466.77456664001 2024-04-28,06:55:54.000,119,11088530,13285,0,1714287353,13031.324614830002,95.67988536000485,53466.753605280006 2024-04-28,06:55:55.000,119,11088565,13405,0,1714287354,13031.338087449993,95.70103275000292,53466.753605280006 2024-04-28,06:55:56.000,119,11088557,13365,0,1714287355,13031.304405900002,95.6869344900042,53466.732643920004 2024-04-28,06:55:57.000,119,11088559,13445,0,1714287356,13031.290933279997,95.70103275000292,53466.6907212 2024-04-28,06:55:58.000,119,11088529,13525,0,1714287357,13031.297669589992,95.67283622999821,53466.71866968 2024-04-28,06:55:59.000,119,11088523,13325,0,1714287358,13031.284196970002,95.75037665999844,53466.67674696001 2024-04-28,06:56:00.000,119,11088528,13405,0,1714287359,13031.304405900002,95.72922927000036,53466.732643920004 2024-04-28,06:56:01.000,119,11088506,13205,0,1714287360,13031.297669589992,95.70808188000228,53466.6907212 2024-04-28,06:56:02.000,119,11088562,12965,0,1714287361,13031.250515419997,95.67988536000485,53466.66975984 2024-04-28,06:56:03.000,119,11088546,13405,0,1714287362,13031.270724349997,95.6869344900042,53466.697708319996 2024-04-28,06:56:04.000,119,11088555,13445,0,1714287363,13031.297669589992,95.67283622999821,53466.697708319996 2024-04-28,06:56:05.000,119,11088499,13285,0,1714287364,13031.284196970002,95.70103275000292,53466.71866968 2024-04-28,06:56:06.000,119,11088525,13285,0,1714287365,13031.277460659992,95.67988536000485,53466.66975984 2024-04-28,06:56:07.000,119,11088511,13085,0,1714287366,13031.290933279997,95.67283622999821,53466.6907212 2024-04-28,06:56:08.000,119,11088544,13005,0,1714287367,13031.290933279997,95.65168884000013,53466.66975984 2024-04-28,06:56:09.000,119,11088568,13285,0,1714287368,13031.270724349997,95.65168884000013,53466.6907212 2024-04-28,06:56:10.000,119,11088529,13485,0,1714287369,13031.304405900002,95.60939406000398,53466.64879848 2024-04-28,06:56:11.000,119,11088551,13325,0,1714287370,13031.277460659992,95.64463971000077,53466.697708319996 2024-04-28,06:56:12.000,119,11088553,13285,0,1714287371,13031.277460659992,95.58824666999863,53466.6907212 2024-04-28,06:56:13.000,119,11088553,13445,0,1714287372,13031.284196970002,95.58824666999863,53466.634824240005 2024-04-28,06:56:14.000,119,11088533,13685,0,1714287373,13031.290933279997,95.60234493000462,53466.66975984 2024-04-28,06:56:15.000,119,11088536,13445,0,1714287374,13031.284196970002,95.5741484099999,53466.64181136 2024-04-28,06:56:16.000,119,11088546,13445,0,1714287375,13031.311142209997,95.60234493000462,53466.66975984 2024-04-28,06:56:17.000,119,11088577,13445,0,1714287376,13031.270724349997,95.59529579999798,53466.57892728001 2024-04-28,06:56:18.000,119,11088526,13125,0,1714287377,13031.284196970002,95.5741484099999,53466.634824240005 2024-04-28,06:56:19.000,119,11088531,13285,0,1714287378,13031.317878519993,95.59529579999798,53466.64181136 2024-04-28,06:56:20.000,119,11088516,13125,0,1714287379,13031.317878519993,95.56709928000055,53466.61386288 2024-04-28,06:56:21.000,119,11088528,13125,0,1714287380,13031.324614830002,95.55300102000183,53466.62085 2024-04-28,06:56:22.000,119,11088549,13005,0,1714287381,13031.351560069998,95.54595189000247,53466.62085 2024-04-28,06:56:23.000,119,11088553,13485,0,1714287382,13031.365032690002,95.56709928000055,53466.64879848 2024-04-28,06:56:24.000,119,11088567,13085,0,1714287383,13031.344823760002,95.55300102000183,53466.59988864 2024-04-28,06:56:25.000,119,11088546,13725,0,1714287384,13031.331351139997,95.53890276000311,53466.585914400006 2024-04-28,06:56:26.000,119,11088525,13285,0,1714287385,13031.331351139997,95.5107062399984,53466.59988864 2024-04-28,06:56:27.000,119,11088553,13365,0,1714287386,13031.290933279997,95.55300102000183,53466.65578560001 2024-04-28,06:56:28.000,119,11088550,13045,0,1714287387,13031.270724349997,95.53185363000375,53466.5509788 2024-04-28,06:56:29.000,119,11088586,13285,0,1714287388,13031.290933279997,95.51775536999776,53466.59290152 2024-04-28,06:56:30.000,119,11088553,13445,0,1714287389,13031.257251729992,95.58824666999863,53466.59290152 2024-04-28,06:56:31.000,119,11088553,13325,0,1714287390,13031.284196970002,95.58119753999927,53466.59988864 2024-04-28,06:56:32.000,119,11088581,13245,0,1714287391,13031.297669589992,95.54595189000247,53466.52303032 2024-04-28,06:56:33.000,119,11088568,13325,0,1714287392,13031.284196970002,95.58119753999927,53466.57194016 2024-04-28,06:56:34.000,119,11088529,13405,0,1714287393,13031.257251729992,95.54595189000247,53466.57194016 2024-04-28,06:56:35.000,119,11088523,13485,0,1714287394,13031.257251729992,95.56005015000119,53466.52303032 2024-04-28,06:56:36.000,119,11088549,13245,0,1714287395,13031.284196970002,95.53185363000375,53466.62085 2024-04-28,06:56:37.000,119,11088522,13405,0,1714287396,13031.263988040002,95.5741484099999,53466.52303032 2024-04-28,06:56:38.000,119,11088565,13245,0,1714287397,13031.257251729992,95.56709928000055,53466.55796592001 2024-04-28,06:56:39.000,119,11088546,13605,0,1714287398,13031.237042799992,95.54595189000247,53466.52303032 2024-04-28,06:56:40.000,119,11088550,13285,0,1714287399,13031.223570180002,95.53890276000311,53466.5509788 2024-04-28,06:56:41.000,119,11088593,13365,0,1714287400,13031.176416009992,95.55300102000183,53466.53700456001 2024-04-28,06:56:42.000,119,11088554,13245,0,1714287401,13031.210097559997,95.53185363000375,53466.530017439996 2024-04-28,06:56:43.000,119,11088533,13165,0,1714287402,13031.189888629997,95.56005015000119,53466.53700456001 2024-04-28,06:56:44.000,119,11088537,13245,0,1714287403,13031.237042799992,95.53890276000311,53466.516043200005 2024-04-28,06:56:45.000,119,11088554,12925,0,1714287404,13031.237042799992,95.51775536999776,53466.530017439996 2024-04-28,06:56:46.000,119,11088523,13205,0,1714287405,13031.237042799992,95.53890276000311,53466.50905608001 2024-04-28,06:56:47.000,119,11088531,13165,0,1714287406,13031.237042799992,95.53185363000375,53466.50905608001 2024-04-28,06:56:48.000,119,11088538,13245,0,1714287407,13031.237042799992,95.54595189000247,53466.49508184 2024-04-28,06:56:49.000,119,11088527,13445,0,1714287408,13031.263988040002,95.5741484099999,53466.52303032 2024-04-28,06:56:50.000,119,11088500,13285,0,1714287409,13031.250515419997,95.55300102000183,53466.50905608001 2024-04-28,06:56:51.000,119,11088520,13445,0,1714287410,13031.277460659992,95.55300102000183,53466.50905608001 2024-04-28,06:56:52.000,119,11088495,13365,0,1714287411,13031.297669589992,95.5248045000044,53466.49508184 2024-04-28,06:56:53.000,119,11088551,13405,0,1714287412,13031.290933279997,95.49660797999968,53466.52303032 2024-04-28,06:56:54.000,119,11088540,13365,0,1714287413,13031.317878519993,95.5107062399984,53466.54399168 2024-04-28,06:56:55.000,119,11088538,13285,0,1714287414,13031.311142209997,95.54595189000247,53466.53700456001 2024-04-28,06:56:56.000,119,11088531,13085,0,1714287415,13031.324614830002,95.58119753999927,53466.59988864 2024-04-28,06:56:57.000,119,11088551,13445,0,1714287416,13031.338087449993,95.5741484099999,53466.530017439996 2024-04-28,06:56:58.000,119,11088606,13565,0,1714287417,13031.358296379993,95.53185363000375,53466.57194016 2024-04-28,06:56:59.000,119,11088540,13445,0,1714287418,13031.378505309993,95.58824666999863,53466.530017439996 2024-04-28,06:57:00.000,119,11088548,13205,0,1714287419,13031.405450550003,95.54595189000247,53466.52303032 2024-04-28,06:57:01.000,119,11088532,13285,0,1714287420,13031.405450550003,95.53185363000375,53466.57194016 2024-04-28,06:57:02.000,119,11088555,13605,0,1714287421,13031.398714239993,95.56005015000119,53466.52303032 2024-04-28,06:57:03.000,119,11088563,13365,0,1714287422,13031.385241620002,95.56709928000055,53466.47412048 2024-04-28,06:57:04.000,119,11088524,13245,0,1714287423,13031.418923169993,95.53890276000311,53466.54399168 2024-04-28,06:57:05.000,119,11088527,13485,0,1714287424,13031.398714239993,95.58824666999863,53466.50905608001 2024-04-28,06:57:06.000,119,11088470,13365,0,1714287425,13031.391977929998,95.56005015000119,53466.50905608001 2024-04-28,06:57:07.000,119,11088497,13285,0,1714287426,13031.351560069998,95.54595189000247,53466.50905608001 2024-04-28,06:57:08.000,119,11088530,13405,0,1714287427,13031.351560069998,95.5248045000044,53466.4811076 2024-04-28,06:57:09.000,119,11088475,13205,0,1714287428,13031.365032690002,95.53185363000375,53466.53700456001 2024-04-28,06:57:10.000,119,11088550,13285,0,1714287429,13031.365032690002,95.51775536999776,53466.530017439996 2024-04-28,06:57:11.000,119,11088541,13285,0,1714287430,13031.324614830002,95.54595189000247,53466.49508184 2024-04-28,06:57:12.000,119,11088500,13325,0,1714287431,13031.304405900002,95.55300102000183,53466.50206896 2024-04-28,06:57:13.000,119,11088575,13405,0,1714287432,13031.311142209997,95.56709928000055,53466.48809472001 2024-04-28,06:57:14.000,119,11088535,13285,0,1714287433,13031.270724349997,95.59529579999798,53466.4811076 2024-04-28,06:57:15.000,119,11088537,13285,0,1714287434,13031.243779110002,95.59529579999798,53466.516043200005 2024-04-28,06:57:16.000,119,11088523,13525,0,1714287435,13031.250515419997,95.58824666999863,53466.467133360005 2024-04-28,06:57:17.000,119,11088524,13485,0,1714287436,13031.297669589992,95.60234493000462,53466.43918488001 2024-04-28,06:57:18.000,119,11088526,13445,0,1714287437,13031.284196970002,95.58824666999863,53466.43219776 2024-04-28,06:57:19.000,119,11088494,13285,0,1714287438,13031.284196970002,95.56709928000055,53466.43219776 2024-04-28,06:57:20.000,119,11088539,13605,0,1714287439,13031.284196970002,95.54595189000247,53466.41123640001 2024-04-28,06:57:21.000,119,11088533,13165,0,1714287440,13031.290933279997,95.50365710999904,53466.42521064 2024-04-28,06:57:22.000,119,11088519,13525,0,1714287441,13031.338087449993,95.51775536999776,53466.41123640001 2024-04-28,06:57:23.000,119,11088524,13445,0,1714287442,13031.311142209997,95.45431320000353,53466.43219776 2024-04-28,06:57:24.000,119,11088520,13285,0,1714287443,13031.311142209997,95.4754605900016,53466.397262160004 2024-04-28,06:57:25.000,119,11088523,13205,0,1714287444,13031.297669589992,95.44021494000481,53466.43918488001 2024-04-28,06:57:26.000,119,11088521,13645,0,1714287445,13031.284196970002,95.43316580999817,53466.35533944 2024-04-28,06:57:27.000,119,11088504,13485,0,1714287446,13031.311142209997,95.4120184200001,53466.39027504001 2024-04-28,06:57:28.000,119,11088517,13525,0,1714287447,13031.324614830002,95.41906754999945,53466.38328792 2024-04-28,06:57:29.000,119,11088490,13805,0,1714287448,13031.344823760002,95.40496929000074,53466.38328792 2024-04-28,06:57:30.000,119,11088545,13765,0,1714287449,13031.398714239993,95.38382190000266,53466.362326559996 2024-04-28,06:57:31.000,119,11088579,13605,0,1714287450,13031.365032690002,95.34857624999859,53466.36931368001 2024-04-28,06:57:32.000,119,11088516,13565,0,1714287451,13031.317878519993,95.3767727700033,53466.34136520001 2024-04-28,06:57:33.000,119,11088548,13565,0,1714287452,13031.344823760002,95.36267451000458,53466.3763008 2024-04-28,06:57:34.000,119,11088501,13405,0,1714287453,13031.344823760002,95.35562537999795,53466.39027504001 2024-04-28,06:57:35.000,119,11088541,13405,0,1714287454,13031.344823760002,95.36972364000394,53466.34136520001 2024-04-28,06:57:36.000,119,11088540,13245,0,1714287455,13031.338087449993,95.33447798999987,53466.3763008 2024-04-28,06:57:37.000,119,11088529,13325,0,1714287456,13031.365032690002,95.34857624999859,53466.3763008 2024-04-28,06:57:38.000,119,11088486,13285,0,1714287457,13031.344823760002,95.34857624999859,53466.36931368001 2024-04-28,06:57:39.000,119,11088533,13165,0,1714287458,13031.351560069998,95.34152711999923,53466.362326559996 2024-04-28,06:57:40.000,119,11088515,13605,0,1714287459,13031.324614830002,95.33447798999987,53466.3064296 2024-04-28,06:57:41.000,119,11088523,13725,0,1714287460,13031.338087449993,95.30628147000243,53466.3064296 2024-04-28,06:57:42.000,119,11088565,13325,0,1714287461,13031.324614830002,95.29923234000307,53466.3763008 2024-04-28,06:57:43.000,119,11088505,13205,0,1714287462,13031.304405900002,95.33447798999987,53466.362326559996 2024-04-28,06:57:44.000,119,11088512,13605,0,1714287463,13031.304405900002,95.30628147000243,53466.34136520001 2024-04-28,06:57:45.000,119,11088509,13725,0,1714287464,13031.270724349997,95.29218321000371,53466.3064296 2024-04-28,06:57:46.000,119,11088537,13685,0,1714287465,13031.284196970002,95.27103581999836,53466.32040384001 2024-04-28,06:57:47.000,119,11088550,13325,0,1714287466,13031.297669589992,95.263986689999,53466.348352320005 2024-04-28,06:57:48.000,119,11088486,13645,0,1714287467,13031.277460659992,95.28513408000435,53466.31341672 2024-04-28,06:57:49.000,119,11088495,13765,0,1714287468,13031.317878519993,95.24988843000028,53466.27149400001 2024-04-28,06:57:50.000,119,11088536,13405,0,1714287469,13031.284196970002,95.24283930000092,53466.25751976 2024-04-28,06:57:51.000,119,11088480,13485,0,1714287470,13031.297669589992,95.23579017000156,53466.27149400001 2024-04-28,06:57:52.000,119,11088512,13165,0,1714287471,13031.257251729992,95.2287410400022,53466.3064296 2024-04-28,06:57:53.000,119,11088481,13325,0,1714287472,13031.284196970002,95.21464278000349,53466.32040384001 2024-04-28,06:57:54.000,119,11088521,13485,0,1714287473,13031.297669589992,95.18644625999877,53466.34136520001 2024-04-28,06:57:55.000,119,11088482,13525,0,1714287474,13031.290933279997,95.20054452000477,53466.32739096 2024-04-28,06:57:56.000,119,11088556,13285,0,1714287475,13031.317878519993,95.20759365000413,53466.34136520001 2024-04-28,06:57:57.000,119,11088521,13485,0,1714287476,13031.358296379993,95.22169191000285,53466.35533944 2024-04-28,06:57:58.000,119,11088475,13365,0,1714287477,13031.351560069998,95.17939712999942,53466.33437808 2024-04-28,06:57:59.000,119,11088505,13445,0,1714287478,13031.351560069998,95.15824974000134,53466.32040384001 2024-04-28,06:58:00.000,119,11088554,13445,0,1714287479,13031.378505309993,95.14415148000262,53466.348352320005 2024-04-28,06:58:01.000,119,11088506,13125,0,1714287480,13031.439132099993,95.12300409000454,53466.32739096 2024-04-28,06:58:02.000,119,11088496,13685,0,1714287481,13031.439132099993,95.10185669999919,53466.26450688 2024-04-28,06:58:03.000,119,11088517,13205,0,1714287482,13031.472813649998,95.11595495999791,53466.25751976 2024-04-28,06:58:04.000,119,11088525,13405,0,1714287483,13031.499758889993,95.09480756999983,53466.3064296 2024-04-28,06:58:05.000,119,11088503,13565,0,1714287484,13031.546913059989,95.05956192000303,53466.33437808 2024-04-28,06:58:06.000,119,11088508,13445,0,1714287485,13031.580594609994,95.10185669999919,53466.24354552001 2024-04-28,06:58:07.000,119,11088499,13325,0,1714287486,13031.607539849989,95.09480756999983,53466.32739096 2024-04-28,06:58:08.000,119,11088520,13445,0,1714287487,13031.647957709989,95.0666110500024,53466.31341672 2024-04-28,06:58:09.000,119,11088520,13525,0,1714287488,13031.614276159999,95.0666110500024,53466.35533944 2024-04-28,06:58:10.000,119,11088530,13405,0,1714287489,13031.661430329994,95.03136539999832,53466.32739096 2024-04-28,06:58:11.000,119,11088515,13245,0,1714287490,13031.681639259994,95.03136539999832,53466.32040384001 2024-04-28,06:58:12.000,119,11088514,13325,0,1714287491,13031.701848189994,95.0172671399996,53466.3064296 2024-04-28,06:58:13.000,119,11088555,13245,0,1714287492,13031.722057119994,95.01021801000024,53466.3763008 2024-04-28,06:58:14.000,119,11088521,13245,0,1714287493,13031.75573867,94.97497236000345,53466.362326559996 2024-04-28,06:58:15.000,119,11088524,13765,0,1714287494,13031.72879342999,94.96792323000409,53466.32040384001 2024-04-28,06:58:16.000,119,11088549,13285,0,1714287495,13031.782683909994,94.96792323000409,53466.36931368001 2024-04-28,06:58:17.000,119,11088560,13405,0,1714287496,13031.76921128999,94.96792323000409,53466.36931368001 2024-04-28,06:58:18.000,119,11088527,13285,0,1714287497,13031.7759476,94.91153019000194,53466.36931368001 2024-04-28,06:58:19.000,119,11088522,13605,0,1714287498,13031.79615653,94.98202149000281,53466.3763008 2024-04-28,06:58:20.000,119,11088527,13485,0,1714287499,13031.782683909994,94.9185793200013,53466.397262160004 2024-04-28,06:58:21.000,119,11088494,13605,0,1714287500,13031.802892839994,94.9185793200013,53466.397262160004 2024-04-28,06:58:22.000,119,11088577,13285,0,1714287501,13031.79615653,94.89743193000322,53466.40424928 2024-04-28,06:58:23.000,119,11088526,13365,0,1714287502,13031.79615653,94.89038280000386,53466.397262160004 2024-04-28,06:58:24.000,119,11088558,13445,0,1714287503,13031.85678332,94.8833336700045,53466.397262160004 2024-04-28,06:58:25.000,119,11088524,13085,0,1714287504,13031.83657439,94.86923540999851,53466.39027504001 2024-04-28,06:58:26.000,119,11088524,13645,0,1714287505,13031.85678332,94.86218627999915,53466.446172 2024-04-28,06:58:27.000,119,11088511,13045,0,1714287506,13031.843310699995,94.86218627999915,53466.42521064 2024-04-28,06:58:28.000,119,11088540,13365,0,1714287507,13031.883728559995,94.84103889000107,53466.43219776 2024-04-28,06:58:29.000,119,11088501,13325,0,1714287508,13031.883728559995,94.819891500003,53466.41123640001 2024-04-28,06:58:30.000,119,11088539,13645,0,1714287509,13031.843310699995,94.81284237000364,53466.50206896 2024-04-28,06:58:31.000,119,11088541,13565,0,1714287510,13031.83657439,94.77759671999956,53466.40424928 2024-04-28,06:58:32.000,119,11088563,13445,0,1714287511,13031.843310699995,94.74235107000277,53466.47412048 2024-04-28,06:58:33.000,119,11088550,13565,0,1714287512,13031.82983807999,94.72120368000469,53466.45315912 2024-04-28,06:58:34.000,119,11088511,13245,0,1714287513,13031.823101769995,94.74235107000277,53466.41123640001 2024-04-28,06:58:35.000,119,11088531,13285,0,1714287514,13031.82983807999,94.70005628999934,53466.43219776 2024-04-28,06:58:36.000,119,11088524,13445,0,1714287515,13031.823101769995,94.6718597700019,53466.43219776 2024-04-28,06:58:37.000,119,11088512,13885,0,1714287516,13031.78942021999,94.6718597700019,53466.41123640001 2024-04-28,06:58:38.000,119,11088489,13605,0,1714287517,13031.80962914999,94.64366325000447,53466.41123640001 2024-04-28,06:58:39.000,119,11088482,13365,0,1714287518,13031.823101769995,94.64366325000447,53466.446172 2024-04-28,06:58:40.000,119,11088512,13725,0,1714287519,13031.79615653,94.62251585999911,53466.45315912 2024-04-28,06:58:41.000,119,11088521,13365,0,1714287520,13031.80962914999,94.62251585999911,53466.397262160004 2024-04-28,06:58:42.000,119,11088501,13565,0,1714287521,13031.823101769995,94.62956498999847,53466.446172 2024-04-28,06:58:43.000,119,11088546,13925,0,1714287522,13031.85678332,94.59431934000168,53466.45315912 2024-04-28,06:58:44.000,119,11088491,13725,0,1714287523,13031.823101769995,94.58727021000232,53466.38328792 2024-04-28,06:58:45.000,119,11088517,13645,0,1714287524,13031.85004700999,94.55907369000488,53466.46014624001 2024-04-28,06:58:46.000,119,11088504,13405,0,1714287525,13031.83657439,94.53792629999953,53466.39027504001 2024-04-28,06:58:47.000,119,11088586,13565,0,1714287526,13031.87699225,94.53087717000017,53466.467133360005 2024-04-28,06:58:48.000,119,11088513,13445,0,1714287527,13031.89720118,94.52382804000081,53466.397262160004 2024-04-28,06:58:49.000,119,11088503,13445,0,1714287528,13031.91067379999,94.50268065000273,53466.38328792 2024-04-28,06:58:50.000,119,11088503,13605,0,1714287529,13031.91067379999,94.50972978000209,53466.43219776 2024-04-28,06:58:51.000,119,11088511,13725,0,1714287530,13031.95109165999,94.49563152000337,53466.43219776 2024-04-28,06:58:52.000,119,11088517,13405,0,1714287531,13031.95782797,94.46743499999866,53466.43219776 2024-04-28,06:58:53.000,119,11088532,13405,0,1714287532,13031.97130058999,94.43218935000186,53466.38328792 2024-04-28,06:58:54.000,119,11088539,13405,0,1714287533,13031.99824583,94.43923848000122,53466.4811076 2024-04-28,06:58:55.000,119,11088504,13365,0,1714287534,13032.025191069995,94.4251402200025,53466.43918488001 2024-04-28,06:58:56.000,119,11088519,13405,0,1714287535,13032.03866369,94.37579630999971,53466.418223520006 2024-04-28,06:58:57.000,119,11088524,13565,0,1714287536,13032.09255416999,94.37579630999971,53466.46014624001 2024-04-28,06:58:58.000,119,11088487,13565,0,1714287537,13032.132972029991,94.41809109000314,53466.52303032 2024-04-28,06:58:59.000,119,11088495,13485,0,1714287538,13032.1801262,94.35464892000164,53466.42521064 2024-04-28,06:59:00.000,119,11088540,13405,0,1714287539,13032.220544060001,94.361698050001,53466.47412048 2024-04-28,06:59:01.000,119,11088507,13605,0,1714287540,13032.234016679991,94.361698050001,53466.47412048 2024-04-28,06:59:02.000,119,11088516,13565,0,1714287541,13032.220544060001,94.3264524000042,53466.4811076 2024-04-28,06:59:03.000,119,11088499,13445,0,1714287542,13032.301379780001,94.33350153000356,53466.45315912 2024-04-28,06:59:04.000,119,11088537,13325,0,1714287543,13032.294643469992,94.31940327000484,53466.47412048 2024-04-28,06:59:05.000,119,11088494,13285,0,1714287544,13032.321588710001,94.34055066000292,53466.530017439996 2024-04-28,06:59:06.000,119,11088448,13365,0,1714287545,13032.382215500002,94.29120675000013,53466.50905608001 2024-04-28,06:59:07.000,119,11088527,13605,0,1714287546,13032.355270259992,94.3264524000042,53466.516043200005 2024-04-28,06:59:08.000,119,11088468,13685,0,1714287547,13032.402424430002,94.34055066000292,53466.564953040004 2024-04-28,06:59:09.000,119,11088537,13325,0,1714287548,13032.436105979992,94.30530500999885,53466.57194016 2024-04-28,06:59:10.000,119,11088520,13445,0,1714287549,13032.422633360002,94.26301023000269,53466.564953040004 2024-04-28,06:59:11.000,119,11088539,13645,0,1714287550,13032.422633360002,94.27005936000205,53466.53700456001 2024-04-28,06:59:12.000,119,11088510,13405,0,1714287551,13032.476523839992,94.25596110000333,53466.55796592001 2024-04-28,06:59:13.000,119,11088526,13445,0,1714287552,13032.469787529997,94.27710849000141,53466.564953040004 2024-04-28,06:59:14.000,119,11088530,13965,0,1714287553,13032.476523839992,94.27005936000205,53466.65578560001 2024-04-28,06:59:15.000,119,11088528,13605,0,1714287554,13032.496732769992,94.23481370999798,53466.61386288 2024-04-28,06:59:16.000,119,11088472,13325,0,1714287555,13032.503469080002,94.24891197000397,53466.60687576001 2024-04-28,06:59:17.000,119,11088538,13285,0,1714287556,13032.503469080002,94.24186284000461,53466.62783712001 2024-04-28,06:59:18.000,119,11088507,13445,0,1714287557,13032.483260150002,94.18546980000247,53466.564953040004 2024-04-28,06:59:19.000,119,11088516,13365,0,1714287558,13032.516941699992,94.1784206700031,53466.55796592001 2024-04-28,06:59:20.000,119,11088510,13685,0,1714287559,13032.516941699992,94.1784206700031,53466.59290152 2024-04-28,06:59:21.000,119,11088502,13685,0,1714287560,13032.510205389997,94.1784206700031,53466.59290152 2024-04-28,06:59:22.000,119,11088522,13445,0,1714287561,13032.543886940002,94.1784206700031,53466.634824240005 2024-04-28,06:59:23.000,119,11088540,13245,0,1714287562,13032.550623249997,94.15727327999775,53466.64181136 2024-04-28,06:59:24.000,119,11088530,13525,0,1714287563,13032.537150629993,94.13612588999968,53466.65578560001 2024-04-28,06:59:25.000,119,11088495,13645,0,1714287564,13032.591041109998,94.1502241499984,53466.65578560001 2024-04-28,06:59:26.000,119,11088495,13565,0,1714287565,13032.570832179998,94.14317501999903,53466.65578560001 2024-04-28,06:59:27.000,119,11088517,13205,0,1714287566,13032.584304800002,94.16432241000439,53466.71168256 2024-04-28,06:59:28.000,119,11088500,13405,0,1714287567,13032.591041109998,94.14317501999903,53466.70469544001 2024-04-28,06:59:29.000,119,11088533,13445,0,1714287568,13032.631458969998,94.1149785000016,53466.66277272 2024-04-28,06:59:30.000,119,11088578,13245,0,1714287569,13032.537150629993,94.12202763000096,53466.65578560001 2024-04-28,06:59:31.000,119,11088501,13445,0,1714287570,13032.570832179998,94.08678198000416,53466.64879848 2024-04-28,06:59:32.000,119,11088466,13605,0,1714287571,13032.564095870002,94.09383111000352,53466.70469544001 2024-04-28,06:59:33.000,119,11088489,13525,0,1714287572,13032.584304800002,94.08678198000416,53466.72565680001 2024-04-28,06:59:34.000,119,11088515,13645,0,1714287573,13032.584304800002,94.09383111000352,53466.6907212 2024-04-28,06:59:35.000,119,11088455,13645,0,1714287574,13032.644931589988,94.06563458999881,53466.72565680001 2024-04-28,06:59:36.000,119,11088521,13405,0,1714287575,13032.644931589988,94.08678198000416,53466.76757952 2024-04-28,06:59:37.000,119,11088493,13565,0,1714287576,13032.665140519988,94.0797328500048,53466.73963104 2024-04-28,06:59:38.000,119,11088537,13325,0,1714287577,13032.671876829998,94.04448720000073,53466.753605280006 2024-04-28,06:59:39.000,119,11088516,13365,0,1714287578,13032.712294689998,94.03038894000201,53466.697708319996 2024-04-28,06:59:40.000,119,11088509,13725,0,1714287579,13032.698822069993,94.00924155000394,53466.76757952 2024-04-28,06:59:41.000,119,11088530,13325,0,1714287580,13032.719030999993,94.00219242000458,53466.77456664001 2024-04-28,06:59:42.000,119,11088482,13405,0,1714287581,13032.712294689998,93.97399589999986,53466.78854088 2024-04-28,06:59:43.000,119,11088510,13325,0,1714287582,13032.719030999993,93.97399589999986,53466.79552800001 2024-04-28,06:59:44.000,119,11088478,13605,0,1714287583,13032.719030999993,93.9669467700005,53466.79552800001 2024-04-28,06:59:45.000,119,11088482,13765,0,1714287584,13032.732503619998,93.95989764000115,53466.78155376 2024-04-28,06:59:46.000,119,11088520,13325,0,1714287585,13032.712294689998,93.95284851000179,53466.79552800001 2024-04-28,06:59:47.000,119,11088520,13885,0,1714287586,13032.745976239989,93.91055372999836,53466.81648936 2024-04-28,06:59:48.000,119,11088516,13325,0,1714287587,13032.739239929993,93.87530808000156,53466.82347648001 2024-04-28,06:59:49.000,119,11088543,13805,0,1714287588,13032.759448859993,93.84711156000412,53466.81648936 2024-04-28,06:59:50.000,119,11088531,13245,0,1714287589,13032.752712549998,93.84006243000476,53466.85841208 2024-04-28,06:59:51.000,119,11088546,13285,0,1714287590,13032.786394099989,93.79776765000133,53466.851424960005 2024-04-28,06:59:52.000,119,11088552,13525,0,1714287591,13032.779657789994,93.82596416999877,53466.8304636 2024-04-28,06:59:53.000,119,11088508,12965,0,1714287592,13032.793130409998,93.81891503999941,53466.865399199996 2024-04-28,06:59:54.000,119,11088494,13485,0,1714287593,13032.799866719994,93.7554728699979,53466.851424960005 2024-04-28,06:59:55.000,119,11088527,13445,0,1714287594,13032.779657789994,93.77662026000326,53466.83745072 2024-04-28,06:59:56.000,119,11088473,13845,0,1714287595,13032.779657789994,93.7695711300039,53466.85841208 2024-04-28,06:59:57.000,119,11088542,13685,0,1714287596,13032.840284579994,93.79071852000197,53466.88636056 2024-04-28,06:59:58.000,119,11088554,13285,0,1714287597,13032.820075649994,93.72727635000047,53466.851424960005 2024-04-28,06:59:59.000,119,11088511,13365,0,1714287598,13032.813339339998,93.74137460999918,53466.91430904001 2024-04-28,07:00:00.000,119,11088531,13365,0,1714287599,13032.759448859993,93.73432547999982,53466.87937344 2024-04-28,07:00:01.000,119,11088492,13325,0,1714287600,13032.752712549998,93.70612896000239,53466.91430904001 2024-04-28,07:00:02.000,119,11088527,13405,0,1714287601,13032.786394099989,93.7554728699979,53466.89334768001 2024-04-28,07:00:03.000,119,11088512,13885,0,1714287602,13032.799866719994,93.74842373999854,53466.95623176 2024-04-28,07:00:04.000,119,11088548,13325,0,1714287603,13032.766185169989,93.70612896000239,53466.92828328 2024-04-28,07:00:05.000,119,11088559,13605,0,1714287604,13032.772921479998,93.69907983000303,53466.94924464 2024-04-28,07:00:06.000,119,11088539,13725,0,1714287605,13032.772921479998,93.68498157000431,53466.94225752001 2024-04-28,07:00:07.000,119,11088546,13925,0,1714287606,13032.752712549998,93.62858853000216,53466.921296160006 2024-04-28,07:00:08.000,119,11088523,13925,0,1714287607,13032.752712549998,93.67088330999832,53466.900334800004 2024-04-28,07:00:09.000,119,11088556,13685,0,1714287608,13032.732503619998,93.64973592000024,53466.90732192 2024-04-28,07:00:10.000,119,11088518,13405,0,1714287609,13032.698822069993,93.6215394000028,53466.89334768001 2024-04-28,07:00:11.000,119,11088491,13365,0,1714287610,13032.719030999993,93.60039201000473,53466.865399199996 2024-04-28,07:00:12.000,119,11088561,13365,0,1714287611,13032.725767309988,93.6567850499996,53466.900334800004 2024-04-28,07:00:13.000,119,11088572,13525,0,1714287612,13032.698822069993,93.66383417999896,53466.91430904001 2024-04-28,07:00:14.000,119,11088561,13765,0,1714287613,13032.732503619998,93.62858853000216,53466.9352704 2024-04-28,07:00:15.000,119,11088533,13165,0,1714287614,13032.725767309988,93.66383417999896,53466.95623176 2024-04-28,07:00:16.000,119,11088541,13605,0,1714287615,13032.745976239989,93.64268679000088,53466.9352704 2024-04-28,07:00:17.000,119,11088501,13725,0,1714287616,13032.732503619998,93.64268679000088,53466.91430904001 2024-04-28,07:00:18.000,119,11088559,13405,0,1714287617,13032.705558379988,93.62858853000216,53466.900334800004 2024-04-28,07:00:19.000,119,11088552,13725,0,1714287618,13032.759448859993,93.60039201000473,53466.96321888001 2024-04-28,07:00:20.000,119,11088465,13405,0,1714287619,13032.752712549998,93.60744114000408,53466.95623176 2024-04-28,07:00:21.000,119,11088515,13925,0,1714287620,13032.752712549998,93.62858853000216,53466.91430904001 2024-04-28,07:00:22.000,119,11088559,13205,0,1714287621,13032.712294689998,93.60039201000473,53466.97719312 2024-04-28,07:00:23.000,119,11088500,13565,0,1714287622,13032.719030999993,93.60039201000473,53466.90732192 2024-04-28,07:00:24.000,119,11088548,13605,0,1714287623,13032.752712549998,93.5580972300013,53466.94225752001 2024-04-28,07:00:25.000,119,11088511,13365,0,1714287624,13032.793130409998,93.57924461999937,53466.9352704 2024-04-28,07:00:26.000,119,11088510,13805,0,1714287625,13032.826811959989,93.5580972300013,53466.94225752001 2024-04-28,07:00:27.000,119,11088552,13565,0,1714287626,13032.826811959989,93.54399897000258,53466.94225752001 2024-04-28,07:00:28.000,119,11088579,13485,0,1714287627,13032.840284579994,93.5228515800045,53466.94924464 2024-04-28,07:00:29.000,119,11088481,13285,0,1714287628,13032.820075649994,93.52990071000386,53466.94924464 2024-04-28,07:00:30.000,119,11088518,13685,0,1714287629,13032.833548269999,93.50170418999915,53467.033090079996 2024-04-28,07:00:31.000,119,11088522,13685,0,1714287630,13032.853757199999,93.48760593000043,53467.068025680004 2024-04-28,07:00:32.000,119,11088526,13565,0,1714287631,13032.880702439994,93.51580244999786,53467.02610296 2024-04-28,07:00:33.000,119,11088554,13525,0,1714287632,13032.934592919999,93.5087533199985,53467.0750128 2024-04-28,07:00:34.000,119,11088567,13365,0,1714287633,13032.96827446999,93.50170418999915,53467.04706432 2024-04-28,07:00:35.000,119,11088567,13405,0,1714287634,13032.914383989999,93.48760593000043,53467.0051416 2024-04-28,07:00:36.000,119,11088537,13325,0,1714287635,13032.94806553999,93.48055680000107,53467.04007720001 2024-04-28,07:00:37.000,119,11088527,13965,0,1714287636,13032.92785660999,93.46645854000235,53467.068025680004 2024-04-28,07:00:38.000,119,11088538,13125,0,1714287637,13032.92785660999,93.40301637000084,53467.06103856001 2024-04-28,07:00:39.000,119,11088523,13645,0,1714287638,13032.934592919999,93.42416375999892,53467.033090079996 2024-04-28,07:00:40.000,119,11088554,13365,0,1714287639,13032.914383989999,93.38891811000212,53467.02610296 2024-04-28,07:00:41.000,119,11088508,13525,0,1714287640,13032.954801849999,93.42416375999892,53467.068025680004 2024-04-28,07:00:42.000,119,11088562,13525,0,1714287641,13032.934592919999,93.41711462999956,53467.088987040006 2024-04-28,07:00:43.000,119,11088533,13485,0,1714287642,13032.941329229994,93.39596724000148,53467.068025680004 2024-04-28,07:00:44.000,119,11088556,13365,0,1714287643,13032.934592919999,93.3748198500034,53467.05405144 2024-04-28,07:00:45.000,119,11088579,13485,0,1714287644,13032.96827446999,93.38891811000212,53467.08199992001 2024-04-28,07:00:46.000,119,11088549,13485,0,1714287645,13032.934592919999,93.38186898000276,53467.0750128 2024-04-28,07:00:47.000,119,11088541,13245,0,1714287646,13032.934592919999,93.3748198500034,53467.0750128 2024-04-28,07:00:48.000,119,11088544,13685,0,1714287647,13032.961538159994,93.35367245999805,53467.10296128 2024-04-28,07:00:49.000,119,11088524,13685,0,1714287648,13032.961538159994,93.33957419999933,53467.05405144 2024-04-28,07:00:50.000,119,11088493,13565,0,1714287649,13032.99521971,93.32547594000062,53467.08199992001 2024-04-28,07:00:51.000,119,11088564,13605,0,1714287650,13033.001956019994,93.33957419999933,53467.033090079996 2024-04-28,07:00:52.000,119,11088525,13325,0,1714287651,13033.001956019994,93.36072159000469,53467.10296128 2024-04-28,07:00:53.000,119,11088527,13445,0,1714287652,13033.01542864,93.33957419999933,53467.06103856001 2024-04-28,07:00:54.000,119,11088554,13685,0,1714287653,13033.022164949994,93.33957419999933,53467.13090976001 2024-04-28,07:00:55.000,119,11088527,13085,0,1714287654,13033.062582809995,93.31842681000126,53467.088987040006 2024-04-28,07:00:56.000,119,11088567,13485,0,1714287655,13033.0558465,93.3113776800019,53467.09597416 2024-04-28,07:00:57.000,119,11088544,13525,0,1714287656,13033.062582809995,93.33252506999997,53467.09597416 2024-04-28,07:00:58.000,119,11088544,13245,0,1714287657,13033.082791739995,93.32547594000062,53467.10994840001 2024-04-28,07:00:59.000,119,11088572,13125,0,1714287658,13033.04911018999,93.30432855000254,53467.12392264 2024-04-28,07:01:00.000,119,11088518,13405,0,1714287659,13033.07605543,93.31842681000126,53467.10296128 2024-04-28,07:01:01.000,119,11088559,12965,0,1714287660,13033.11647329,93.3113776800019,53467.08199992001 2024-04-28,07:01:02.000,119,11088553,13085,0,1714287661,13033.07605543,93.3113776800019,53467.08199992001 2024-04-28,07:01:03.000,119,11088541,13285,0,1714287662,13033.06931911999,93.29727942000318,53467.08199992001 2024-04-28,07:01:04.000,119,11088515,13205,0,1714287663,13033.06931911999,93.32547594000062,53467.137896880005 2024-04-28,07:01:05.000,119,11088536,13445,0,1714287664,13033.07605543,93.28318116000446,53467.10994840001 2024-04-28,07:01:06.000,119,11088540,13525,0,1714287665,13033.062582809995,93.24793551000039,53467.15885824001 2024-04-28,07:01:07.000,119,11088538,13365,0,1714287666,13033.08952804999,93.26908289999847,53467.13090976001 2024-04-28,07:01:08.000,119,11088538,13365,0,1714287667,13033.08952804999,93.27613202999783,53467.09597416 2024-04-28,07:01:09.000,119,11088543,13365,0,1714287668,13033.042373879995,93.27613202999783,53467.12392264 2024-04-28,07:01:10.000,119,11088539,13445,0,1714287669,13033.06931911999,93.26908289999847,53467.15187112 2024-04-28,07:01:11.000,119,11088542,13445,0,1714287670,13033.04911018999,93.23383725000167,53467.12392264 2024-04-28,07:01:12.000,119,11088591,13605,0,1714287671,13033.082791739995,93.2620337699991,53467.144884 2024-04-28,07:01:13.000,119,11088535,13485,0,1714287672,13033.04911018999,93.2620337699991,53467.13090976001 2024-04-28,07:01:14.000,119,11088473,13445,0,1714287673,13033.07605543,93.25498463999975,53467.08199992001 2024-04-28,07:01:15.000,119,11088583,13645,0,1714287674,13033.03563757,93.21973899000295,53467.144884 2024-04-28,07:01:16.000,119,11088548,13765,0,1714287675,13033.022164949994,93.2126898600036,53467.13090976001 2024-04-28,07:01:17.000,119,11088522,13205,0,1714287676,13033.03563757,93.22678812000231,53467.10296128 2024-04-28,07:01:18.000,119,11088539,13245,0,1714287677,13033.042373879995,93.21973899000295,53467.088987040006 2024-04-28,07:01:19.000,119,11088518,13565,0,1714287678,13033.042373879995,93.21973899000295,53467.068025680004 2024-04-28,07:01:20.000,119,11088522,13245,0,1714287679,13033.042373879995,93.21973899000295,53467.0750128 2024-04-28,07:01:21.000,119,11088518,13325,0,1714287680,13033.02890125999,93.23383725000167,53467.09597416 2024-04-28,07:01:22.000,119,11088518,13285,0,1714287681,13033.04911018999,93.2126898600036,53467.10994840001 2024-04-28,07:01:23.000,119,11088519,13325,0,1714287682,13033.03563757,93.23383725000167,53467.10296128 2024-04-28,07:01:24.000,119,11088567,13565,0,1714287683,13033.06931911999,93.19859160000487,53467.15885824001 2024-04-28,07:01:25.000,119,11088560,13445,0,1714287684,13033.07605543,93.1633459500008,53467.15885824001 2024-04-28,07:01:26.000,119,11088517,13285,0,1714287685,13033.07605543,93.2126898600036,53467.15885824001 2024-04-28,07:01:27.000,119,11088521,13605,0,1714287686,13033.103000669995,93.17744420999952,53467.15885824001 2024-04-28,07:01:28.000,119,11088541,13405,0,1714287687,13033.10973697999,93.15629682000144,53467.20776808001 2024-04-28,07:01:29.000,119,11088547,13485,0,1714287688,13033.09626436,93.14924769000208,53467.17283248 2024-04-28,07:01:30.000,119,11088508,13245,0,1714287689,13033.12994590999,93.18449333999888,53467.19379384 2024-04-28,07:01:31.000,119,11088553,13565,0,1714287690,13033.143418529995,93.12810030000401,53467.17981960001 2024-04-28,07:01:32.000,119,11088483,13125,0,1714287691,13033.11647329,93.11400203999801,53467.186806720005 2024-04-28,07:01:33.000,119,11088558,13605,0,1714287692,13033.143418529995,93.11400203999801,53467.186806720005 2024-04-28,07:01:34.000,119,11088543,13405,0,1714287693,13033.103000669995,93.10695290999865,53467.15885824001 2024-04-28,07:01:35.000,119,11088535,13405,0,1714287694,13033.11647329,93.0999037799993,53467.19379384 2024-04-28,07:01:46.000,119,11088538,13525,0,1714287705,13033.103000669995,93.0999037799993,53467.200780959996 2024-04-28,07:01:47.000,119,11088504,13525,0,1714287706,13033.08952804999,93.0999037799993,53467.27065216 2024-04-28,07:01:48.000,119,11088510,13285,0,1714287707,13033.09626436,93.0999037799993,53467.256677920006 2024-04-28,07:01:49.000,119,11088561,13445,0,1714287708,13033.08952804999,93.07875639000122,53467.27763928001 2024-04-28,07:01:50.000,119,11088539,13125,0,1714287709,13033.08952804999,93.08580552000058,53467.24270368 2024-04-28,07:01:51.000,119,11088534,13165,0,1714287710,13033.13668222,93.09285464999994,53467.27065216 2024-04-28,07:01:52.000,119,11088543,12925,0,1714287711,13033.13668222,93.07875639000122,53467.29860064001 2024-04-28,07:01:53.000,119,11088531,13325,0,1714287712,13033.12994590999,93.05760900000314,53467.33353624 2024-04-28,07:01:54.000,119,11088473,13205,0,1714287713,13033.13668222,93.05760900000314,53467.29161352 2024-04-28,07:01:55.000,119,11088507,13285,0,1714287714,13033.15015483999,93.07170726000186,53467.29161352 2024-04-28,07:01:56.000,119,11088500,12965,0,1714287715,13033.12994590999,93.04351074000442,53467.33353624 2024-04-28,07:01:57.000,119,11088520,13285,0,1714287716,13033.12994590999,93.05760900000314,53467.29161352 2024-04-28,07:01:58.000,119,11088517,13205,0,1714287717,13033.08952804999,93.02236334999907,53467.319562 2024-04-28,07:01:59.000,119,11088524,13485,0,1714287718,13033.11647329,93.02941247999843,53467.29161352 2024-04-28,07:02:00.000,119,11088553,13165,0,1714287719,13033.103000669995,93.05760900000314,53467.29860064001 2024-04-28,07:02:01.000,119,11088528,13285,0,1714287720,13033.10973697999,93.08580552000058,53467.2846264 2024-04-28,07:02:02.000,119,11088549,13165,0,1714287721,13033.07605543,93.07170726000186,53467.33353624 2024-04-28,07:02:03.000,119,11088508,13285,0,1714287722,13033.042373879995,93.09285464999994,53467.305587760005 2024-04-28,07:02:04.000,119,11088573,13285,0,1714287723,13033.01542864,93.07875639000122,53467.319562 2024-04-28,07:02:05.000,119,11088541,13365,0,1714287724,13033.01542864,93.05760900000314,53467.354497600005 2024-04-28,07:02:06.000,119,11088502,13725,0,1714287725,13032.98848339999,93.07875639000122,53467.34751048001 2024-04-28,07:02:07.000,119,11088512,13205,0,1714287726,13032.96827446999,93.09285464999994,53467.33353624 2024-04-28,07:02:08.000,119,11088530,13125,0,1714287727,13032.97501078,93.13514943000337,53467.34052336 2024-04-28,07:02:09.000,119,11088517,13285,0,1714287728,13032.954801849999,93.11400203999801,53467.305587760005 2024-04-28,07:02:10.000,119,11088524,13445,0,1714287729,13032.97501078,93.12105117000465,53467.32654912001 2024-04-28,07:02:11.000,119,11088633,13525,0,1714287730,13032.981747089994,93.11400203999801,53467.36148472 2024-04-28,07:02:12.000,119,11088554,13245,0,1714287731,13032.941329229994,93.12810030000401,53467.36148472 2024-04-28,07:02:13.000,119,11088544,13365,0,1714287732,13032.934592919999,93.0999037799993,53467.354497600005 2024-04-28,07:02:14.000,119,11088525,13085,0,1714287733,13032.92785660999,93.09285464999994,53467.3894332 2024-04-28,07:02:15.000,119,11088551,13845,0,1714287734,13032.954801849999,93.12810030000401,53467.33353624 2024-04-28,07:02:16.000,119,11088509,13485,0,1714287735,13032.900911369994,93.09285464999994,53467.37545896001 2024-04-28,07:02:17.000,119,11088550,13365,0,1714287736,13032.92785660999,93.09285464999994,53467.3894332 2024-04-28,07:02:18.000,119,11088563,13445,0,1714287737,13032.92785660999,93.09285464999994,53467.45231728 2024-04-28,07:02:19.000,119,11088531,13245,0,1714287738,13032.934592919999,93.10695290999865,53467.3894332 2024-04-28,07:02:20.000,119,11088533,13365,0,1714287739,13032.900911369994,93.08580552000058,53467.36148472 2024-04-28,07:02:21.000,119,11088493,13645,0,1714287740,13032.96827446999,93.08580552000058,53467.424368800006 2024-04-28,07:02:22.000,119,11088507,13405,0,1714287741,13032.981747089994,93.05760900000314,53467.354497600005 2024-04-28,07:02:23.000,119,11088533,13725,0,1714287742,13032.90764767999,93.09285464999994,53467.37545896001 2024-04-28,07:02:24.000,119,11088518,13325,0,1714287743,13032.934592919999,93.0999037799993,53467.39642032001 2024-04-28,07:02:25.000,119,11088545,13525,0,1714287744,13032.941329229994,93.11400203999801,53467.45231728 2024-04-28,07:02:26.000,119,11088516,13365,0,1714287745,13032.921120299994,93.0646581300025,53467.38244608 2024-04-28,07:02:27.000,119,11088491,13765,0,1714287746,13032.894175059999,93.05055987000378,53467.39642032001 2024-04-28,07:02:28.000,119,11088537,13405,0,1714287747,13032.961538159994,93.07170726000186,53467.44533016001 2024-04-28,07:02:29.000,119,11088539,13445,0,1714287748,13032.921120299994,93.07170726000186,53467.4593044 2024-04-28,07:02:30.000,119,11088527,13405,0,1714287749,13032.92785660999,93.07170726000186,53467.41738168001 2024-04-28,07:02:31.000,119,11088562,13325,0,1714287750,13032.934592919999,93.09285464999994,53467.37545896001 2024-04-28,07:02:32.000,119,11088558,13925,0,1714287751,13032.941329229994,93.10695290999865,53467.403407440004 2024-04-28,07:02:33.000,119,11088517,13925,0,1714287752,13032.900911369994,93.08580552000058,53467.4593044 2024-04-28,07:02:34.000,119,11088520,13365,0,1714287753,13032.914383989999,93.0999037799993,53467.43135592 2024-04-28,07:02:35.000,119,11088549,13685,0,1714287754,13032.921120299994,93.0999037799993,53467.41738168001 2024-04-28,07:02:36.000,119,11088546,13485,0,1714287755,13032.941329229994,93.12810030000401,53467.38244608 2024-04-28,07:02:37.000,119,11088489,13445,0,1714287756,13032.914383989999,93.12810030000401,53467.368471839996 2024-04-28,07:02:38.000,119,11088543,13405,0,1714287757,13032.887438749989,93.0999037799993,53467.31257488 2024-04-28,07:02:39.000,119,11088506,13205,0,1714287758,13032.873966129999,93.15629682000144,53467.41738168001 2024-04-28,07:02:40.000,119,11088550,13605,0,1714287759,13032.921120299994,93.12810030000401,53467.368471839996 2024-04-28,07:02:41.000,119,11088516,13445,0,1714287760,13032.840284579994,93.13514943000337,53467.3894332 2024-04-28,07:02:42.000,119,11088493,13725,0,1714287761,13032.873966129999,93.11400203999801,53467.3894332 2024-04-28,07:02:43.000,119,11088508,13525,0,1714287762,13032.900911369994,93.0999037799993,53467.41039456 2024-04-28,07:02:44.000,119,11088526,12965,0,1714287763,13032.880702439994,93.09285464999994,53467.41039456 2024-04-28,07:02:45.000,119,11088526,13685,0,1714287764,13032.914383989999,93.07875639000122,53467.43135592 2024-04-28,07:02:46.000,119,11088504,13525,0,1714287765,13032.900911369994,93.05055987000378,53467.41039456 2024-04-28,07:02:47.000,119,11088535,13485,0,1714287766,13032.90764767999,93.0646581300025,53467.41738168001 2024-04-28,07:02:48.000,119,11088530,13565,0,1714287767,13032.860493509994,93.0646581300025,53467.3894332 2024-04-28,07:02:49.000,119,11088494,13805,0,1714287768,13032.914383989999,93.05760900000314,53467.4593044 2024-04-28,07:02:50.000,119,11088548,13725,0,1714287769,13032.900911369994,93.00121596000099,53467.41738168001 2024-04-28,07:02:51.000,119,11088491,13765,0,1714287770,13032.934592919999,92.99416683000163,53467.48026576 2024-04-28,07:02:52.000,119,11088523,13445,0,1714287771,13032.900911369994,92.98006857000291,53467.45231728 2024-04-28,07:02:53.000,119,11088504,13405,0,1714287772,13032.90764767999,92.95892118000484,53467.403407440004 2024-04-28,07:02:54.000,119,11088538,13365,0,1714287773,13032.92785660999,92.97301944000355,53467.4593044 2024-04-28,07:02:55.000,119,11088536,13205,0,1714287774,13032.941329229994,92.97301944000355,53467.4593044 2024-04-28,07:02:56.000,119,11088554,13405,0,1714287775,13032.954801849999,92.93777378999948,53467.4593044 2024-04-28,07:02:57.000,119,11088543,13805,0,1714287776,13032.94806553999,92.94482291999884,53467.43834304 2024-04-28,07:02:58.000,119,11088541,13325,0,1714287777,13032.887438749989,92.94482291999884,53467.473278640005 2024-04-28,07:02:59.000,119,11088557,13245,0,1714287778,13032.853757199999,92.95892118000484,53467.45231728 2024-04-28,07:03:00.000,119,11088532,13365,0,1714287779,13032.860493509994,92.9518720499982,53467.424368800006 2024-04-28,07:03:01.000,119,11088513,13485,0,1714287780,13032.847020889989,92.97301944000355,53467.37545896001 2024-04-28,07:03:02.000,119,11088505,13325,0,1714287781,13032.860493509994,92.92367553000076,53467.403407440004 2024-04-28,07:03:03.000,119,11088499,13405,0,1714287782,13032.847020889989,92.92367553000076,53467.424368800006 2024-04-28,07:03:04.000,119,11088502,13205,0,1714287783,13032.826811959989,92.89547901000333,53467.39642032001 2024-04-28,07:03:05.000,119,11088532,13445,0,1714287784,13032.840284579994,92.9166264000014,53467.4593044 2024-04-28,07:03:06.000,119,11088519,13525,0,1714287785,13032.793130409998,92.86023335999926,53467.41039456 2024-04-28,07:03:07.000,119,11088525,13925,0,1714287786,13032.779657789994,92.86728248999862,53467.34751048001 2024-04-28,07:03:08.000,119,11088571,13685,0,1714287787,13032.786394099989,92.8531842299999,53467.3894332 2024-04-28,07:03:09.000,119,11088544,13725,0,1714287788,13032.806603029989,92.88138075000461,53467.38244608 2024-04-28,07:03:10.000,119,11088535,13085,0,1714287789,13032.779657789994,92.86023335999926,53467.41039456 2024-04-28,07:03:11.000,119,11088520,13805,0,1714287790,13032.766185169989,92.86023335999926,53467.3894332 2024-04-28,07:03:12.000,119,11088613,13605,0,1714287791,13032.793130409998,92.86023335999926,53467.41738168001 2024-04-28,07:03:13.000,119,11088505,13325,0,1714287792,13032.793130409998,92.82498771000246,53467.41738168001 2024-04-28,07:03:14.000,119,11088548,13725,0,1714287793,13032.752712549998,92.84613510000054,53467.34751048001 2024-04-28,07:03:15.000,119,11088544,13285,0,1714287794,13032.766185169989,92.8179385800031,53467.39642032001 2024-04-28,07:03:16.000,119,11088541,13605,0,1714287795,13032.786394099989,92.81088945000374,53467.403407440004 2024-04-28,07:03:17.000,119,11088595,13565,0,1714287796,13032.739239929993,92.8179385800031,53467.368471839996 2024-04-28,07:03:18.000,119,11088508,13365,0,1714287797,13032.719030999993,92.83203684000182,53467.34052336 2024-04-28,07:03:19.000,119,11088528,13405,0,1714287798,13032.779657789994,92.80384032000438,53467.43135592 2024-04-28,07:03:20.000,119,11088550,13365,0,1714287799,13032.732503619998,92.82498771000246,53467.424368800006 2024-04-28,07:03:21.000,119,11088551,13405,0,1714287800,13032.766185169989,92.8179385800031,53467.3894332 2024-04-28,07:03:22.000,119,11088541,13365,0,1714287801,13032.786394099989,92.79679118999775,53467.473278640005 2024-04-28,07:03:23.000,119,11088592,13405,0,1714287802,13032.745976239989,92.83908597000118,53467.403407440004 2024-04-28,07:03:24.000,119,11088511,13685,0,1714287803,13032.766185169989,92.8179385800031,53467.403407440004 2024-04-28,07:03:25.000,119,11088563,13565,0,1714287804,13032.732503619998,92.8179385800031,53467.41738168001 2024-04-28,07:03:26.000,119,11088517,13405,0,1714287805,13032.786394099989,92.83908597000118,53467.41738168001 2024-04-28,07:03:27.000,119,11088511,13645,0,1714287806,13032.766185169989,92.83203684000182,53467.43135592 2024-04-28,07:03:28.000,119,11088539,13445,0,1714287807,13032.732503619998,92.89547901000333,53467.44533016001 2024-04-28,07:03:29.000,119,11088530,13285,0,1714287808,13032.772921479998,92.87433161999797,53467.43834304 2024-04-28,07:03:30.000,119,11088558,13485,0,1714287809,13032.779657789994,92.86023335999926,53467.41039456 2024-04-28,07:03:31.000,119,11088538,13565,0,1714287810,13032.772921479998,92.90252814000269,53467.43135592 2024-04-28,07:03:32.000,119,11088573,12925,0,1714287811,13032.772921479998,92.86023335999926,53467.41039456 2024-04-28,07:03:33.000,119,11088508,13525,0,1714287812,13032.752712549998,92.87433161999797,53467.3894332 2024-04-28,07:03:34.000,119,11088530,13405,0,1714287813,13032.779657789994,92.86023335999926,53467.44533016001 2024-04-28,07:03:35.000,119,11088502,13925,0,1714287814,13032.772921479998,92.8531842299999,53467.41039456 2024-04-28,07:03:36.000,119,11088541,13405,0,1714287815,13032.745976239989,92.8179385800031,53467.39642032001 2024-04-28,07:03:37.000,119,11088549,13365,0,1714287816,13032.766185169989,92.8531842299999,53467.41039456 2024-04-28,07:03:38.000,119,11088558,13725,0,1714287817,13032.779657789994,92.84613510000054,53467.43834304 2024-04-28,07:03:39.000,119,11088458,13725,0,1714287818,13032.779657789994,92.8179385800031,53467.45231728 2024-04-28,07:03:40.000,119,11088549,13205,0,1714287819,13032.766185169989,92.8179385800031,53467.44533016001 2024-04-28,07:03:41.000,119,11088529,13765,0,1714287820,13032.752712549998,92.83203684000182,53467.43834304 2024-04-28,07:03:42.000,119,11088478,13205,0,1714287821,13032.732503619998,92.8179385800031,53467.424368800006 2024-04-28,07:03:43.000,119,11088518,13765,0,1714287822,13032.732503619998,92.80384032000438,53467.368471839996 2024-04-28,07:03:44.000,119,11088472,13805,0,1714287823,13032.692085759998,92.82498771000246,53467.34052336 2024-04-28,07:03:45.000,119,11088495,13445,0,1714287824,13032.705558379988,92.83203684000182,53467.368471839996 2024-04-28,07:03:46.000,119,11088554,13805,0,1714287825,13032.651667899998,92.84613510000054,53467.41039456 2024-04-28,07:03:47.000,119,11088514,13925,0,1714287826,13032.644931589988,92.83908597000118,53467.368471839996 2024-04-28,07:03:48.000,119,11088530,13725,0,1714287827,13032.665140519988,92.83203684000182,53467.43834304 2024-04-28,07:03:49.000,119,11088524,13285,0,1714287828,13032.638195279993,92.86023335999926,53467.37545896001 2024-04-28,07:03:50.000,119,11088513,13285,0,1714287829,13032.671876829998,92.84613510000054,53467.41039456 2024-04-28,07:03:51.000,119,11088543,13405,0,1714287830,13032.651667899998,92.86023335999926,53467.403407440004 2024-04-28,07:03:52.000,119,11088550,13485,0,1714287831,13032.644931589988,92.84613510000054,53467.38244608 2024-04-28,07:03:53.000,119,11088507,13365,0,1714287832,13032.611250039998,92.82498771000246,53467.34751048001 2024-04-28,07:03:54.000,119,11088554,13405,0,1714287833,13032.611250039998,92.86728248999862,53467.38244608 2024-04-28,07:03:55.000,119,11088538,13925,0,1714287834,13032.591041109998,92.87433161999797,53467.34052336 2024-04-28,07:03:56.000,119,11088511,13645,0,1714287835,13032.604513730003,92.88138075000461,53467.34751048001 2024-04-28,07:03:57.000,119,11088515,13565,0,1714287836,13032.597777419993,92.8531842299999,53467.32654912001 2024-04-28,07:03:58.000,119,11088523,13445,0,1714287837,13032.577568489993,92.87433161999797,53467.26366504 2024-04-28,07:03:59.000,119,11088559,13365,0,1714287838,13032.557359559993,92.87433161999797,53467.37545896001 2024-04-28,07:04:00.000,119,11088558,13525,0,1714287839,13032.604513730003,92.90957727000205,53467.36148472 2024-04-28,07:04:01.000,119,11088516,13365,0,1714287840,13032.577568489993,92.93072466000012,53467.31257488 2024-04-28,07:04:02.000,119,11088506,13445,0,1714287841,13032.577568489993,92.90252814000269,53467.354497600005 2024-04-28,07:04:03.000,119,11088544,13405,0,1714287842,13032.530414319997,92.88138075000461,53467.34751048001 2024-04-28,07:04:04.000,119,11088561,13405,0,1714287843,13032.530414319997,92.94482291999884,53467.37545896001 2024-04-28,07:04:05.000,119,11088530,13445,0,1714287844,13032.564095870002,92.9166264000014,53467.37545896001 2024-04-28,07:04:06.000,119,11088537,13765,0,1714287845,13032.530414319997,92.90252814000269,53467.34751048001 2024-04-28,07:04:07.000,119,11088538,13645,0,1714287846,13032.503469080002,92.90252814000269,53467.368471839996 2024-04-28,07:04:08.000,119,11088545,13605,0,1714287847,13032.537150629993,92.90957727000205,53467.38244608 2024-04-28,07:04:09.000,119,11088552,13565,0,1714287848,13032.496732769992,92.93072466000012,53467.368471839996 2024-04-28,07:04:10.000,119,11088531,13125,0,1714287849,13032.483260150002,92.92367553000076,53467.32654912001 2024-04-28,07:04:11.000,119,11088528,13765,0,1714287850,13032.510205389997,92.9166264000014,53467.29860064001 2024-04-28,07:04:12.000,119,11088540,13205,0,1714287851,13032.503469080002,92.92367553000076,53467.305587760005 2024-04-28,07:04:13.000,119,11088557,13405,0,1714287852,13032.476523839992,92.93777378999948,53467.26366504 2024-04-28,07:04:14.000,119,11088503,13245,0,1714287853,13032.489996459997,92.92367553000076,53467.27763928001 2024-04-28,07:04:15.000,119,11088541,13485,0,1714287854,13032.543886940002,92.93072466000012,53467.32654912001 2024-04-28,07:04:16.000,119,11088540,13405,0,1714287855,13032.476523839992,92.93072466000012,53467.33353624 2024-04-28,07:04:17.000,119,11088593,13525,0,1714287856,13032.496732769992,92.93777378999948,53467.32654912001 2024-04-28,07:04:18.000,119,11088556,13245,0,1714287857,13032.483260150002,92.90957727000205,53467.34052336 2024-04-28,07:04:19.000,119,11088502,13725,0,1714287858,13032.489996459997,92.93072466000012,53467.33353624 2024-04-28,07:04:20.000,119,11088551,13485,0,1714287859,13032.456314909992,92.9166264000014,53467.33353624 2024-04-28,07:04:21.000,119,11088515,13525,0,1714287860,13032.463051220002,92.9659703100042,53467.34751048001 2024-04-28,07:04:22.000,119,11088534,13285,0,1714287861,13032.476523839992,92.93072466000012,53467.31257488 2024-04-28,07:04:23.000,119,11088538,13125,0,1714287862,13032.483260150002,92.92367553000076,53467.32654912001 2024-04-28,07:04:24.000,119,11088566,13725,0,1714287863,13032.469787529997,92.92367553000076,53467.319562 2024-04-28,07:04:25.000,119,11088512,13365,0,1714287864,13032.456314909992,92.89547901000333,53467.33353624 2024-04-28,07:04:26.000,119,11088560,13365,0,1714287865,13032.456314909992,92.88138075000461,53467.32654912001 2024-04-28,07:04:27.000,119,11088565,13405,0,1714287866,13032.476523839992,92.9166264000014,53467.29161352 2024-04-28,07:04:28.000,119,11088549,13285,0,1714287867,13032.510205389997,92.86728248999862,53467.319562 2024-04-28,07:04:29.000,119,11088523,13525,0,1714287868,13032.503469080002,92.89547901000333,53467.36148472 2024-04-28,07:04:30.000,119,11088546,13445,0,1714287869,13032.489996459997,92.88842988000397,53467.31257488 2024-04-28,07:04:31.000,119,11088515,13605,0,1714287870,13032.483260150002,92.88842988000397,53467.368471839996 2024-04-28,07:04:32.000,119,11088562,13605,0,1714287871,13032.463051220002,92.88842988000397,53467.31257488 2024-04-28,07:04:33.000,119,11088522,13565,0,1714287872,13032.503469080002,92.89547901000333,53467.33353624 2024-04-28,07:04:34.000,119,11088529,13445,0,1714287873,13032.543886940002,92.9166264000014,53467.34751048001 2024-04-28,07:04:35.000,119,11088522,13685,0,1714287874,13032.510205389997,92.93072466000012,53467.354497600005 2024-04-28,07:04:36.000,119,11088509,13485,0,1714287875,13032.496732769992,92.93072466000012,53467.37545896001 2024-04-28,07:04:37.000,119,11088520,13605,0,1714287876,13032.476523839992,92.93777378999948,53467.32654912001 2024-04-28,07:04:38.000,119,11088549,13365,0,1714287877,13032.483260150002,92.9659703100042,53467.34052336 2024-04-28,07:04:39.000,119,11088546,13565,0,1714287878,13032.476523839992,93.00121596000099,53467.354497600005 2024-04-28,07:04:40.000,119,11088550,13725,0,1714287879,13032.436105979992,92.98006857000291,53467.38244608 2024-04-28,07:04:41.000,119,11088529,13285,0,1714287880,13032.429369669997,93.00826509000035,53467.32654912001 2024-04-28,07:04:42.000,119,11088536,13685,0,1714287881,13032.422633360002,93.00121596000099,53467.34751048001 2024-04-28,07:04:43.000,119,11088528,13325,0,1714287882,13032.402424430002,93.04351074000442,53467.36148472 2024-04-28,07:04:44.000,119,11088543,13765,0,1714287883,13032.402424430002,93.05760900000314,53467.36148472 2024-04-28,07:04:45.000,119,11088502,13685,0,1714287884,13032.362006570002,93.02236334999907,53467.27763928001 2024-04-28,07:04:46.000,119,11088556,13685,0,1714287885,13032.321588710001,93.03646160999779,53467.33353624 2024-04-28,07:04:47.000,119,11088567,13525,0,1714287886,13032.321588710001,93.05055987000378,53467.34052336 2024-04-28,07:04:48.000,119,11088564,13485,0,1714287887,13032.355270259992,93.05055987000378,53467.34751048001 2024-04-28,07:04:49.000,119,11088519,13285,0,1714287888,13032.274434539991,93.05055987000378,53467.26366504 2024-04-28,07:04:50.000,119,11088545,13445,0,1714287889,13032.254225609991,93.07170726000186,53467.27763928001 2024-04-28,07:04:51.000,119,11088522,13405,0,1714287890,13032.341797640001,93.07170726000186,53467.29860064001 2024-04-28,07:04:52.000,119,11088512,13565,0,1714287891,13032.274434539991,93.04351074000442,53467.29161352 2024-04-28,07:04:53.000,119,11088567,13445,0,1714287892,13032.274434539991,93.0646581300025,53467.26366504 2024-04-28,07:04:54.000,119,11088540,13605,0,1714287893,13032.220544060001,93.04351074000442,53467.27065216 2024-04-28,07:04:55.000,119,11088549,13485,0,1714287894,13032.220544060001,93.02236334999907,53467.29161352 2024-04-28,07:04:56.000,119,11088547,13645,0,1714287895,13032.234016679991,93.03646160999779,53467.27763928001 2024-04-28,07:04:57.000,119,11088566,13485,0,1714287896,13032.20033513,93.02236334999907,53467.2846264 2024-04-28,07:04:58.000,119,11088562,13405,0,1714287897,13032.220544060001,93.02236334999907,53467.26366504 2024-04-28,07:04:59.000,119,11088525,13285,0,1714287898,13032.234016679991,93.02941247999843,53467.256677920006 2024-04-28,07:05:00.000,119,11088577,13405,0,1714287899,13032.166653579996,93.00826509000035,53467.26366504 2024-04-28,07:05:01.000,119,11088537,13285,0,1714287900,13032.173389889991,93.00121596000099,53467.22174232 2024-04-28,07:05:02.000,119,11088508,13445,0,1714287901,13032.173389889991,93.02236334999907,53467.200780959996 2024-04-28,07:05:03.000,119,11088554,13525,0,1714287902,13032.173389889991,93.00121596000099,53467.2147552 2024-04-28,07:05:04.000,119,11088544,13085,0,1714287903,13032.20033513,92.95892118000484,53467.235716560004 2024-04-28,07:05:05.000,119,11088493,13645,0,1714287904,13032.220544060001,92.95892118000484,53467.24969080001 2024-04-28,07:05:06.000,119,11088535,13725,0,1714287905,13032.20033513,92.97301944000355,53467.256677920006 2024-04-28,07:05:07.000,119,11088550,13365,0,1714287906,13032.193598819991,92.94482291999884,53467.2846264 2024-04-28,07:05:08.000,119,11088540,13245,0,1714287907,13032.213807749991,92.9518720499982,53467.256677920006 2024-04-28,07:05:09.000,119,11088558,13565,0,1714287908,13032.173389889991,92.9518720499982,53467.256677920006 2024-04-28,07:05:10.000,119,11088554,13685,0,1714287909,13032.132972029991,92.93777378999948,53467.29161352 2024-04-28,07:05:11.000,119,11088529,13245,0,1714287910,13032.1801262,92.93777378999948,53467.27763928001 2024-04-28,07:05:12.000,119,11088550,13285,0,1714287911,13032.166653579996,92.93072466000012,53467.256677920006 2024-04-28,07:05:13.000,119,11088592,13605,0,1714287912,13032.173389889991,92.94482291999884,53467.22174232 2024-04-28,07:05:14.000,119,11088565,13325,0,1714287913,13032.153180959991,92.94482291999884,53467.17981960001 2024-04-28,07:05:15.000,119,11088533,13405,0,1714287914,13032.153180959991,92.9518720499982,53467.186806720005 2024-04-28,07:05:16.000,119,11088566,13285,0,1714287915,13032.146444649996,92.93777378999948,53467.200780959996 2024-04-28,07:05:17.000,119,11088555,13525,0,1714287916,13032.153180959991,92.88842988000397,53467.22872944001 2024-04-28,07:05:18.000,119,11088498,13285,0,1714287917,13032.15991727,92.90957727000205,53467.20776808001 2024-04-28,07:05:19.000,119,11088548,13405,0,1714287918,13032.153180959991,92.94482291999884,53467.235716560004 2024-04-28,07:05:20.000,119,11088531,13565,0,1714287919,13032.126235719996,92.89547901000333,53467.186806720005 2024-04-28,07:05:21.000,119,11088559,13525,0,1714287920,13032.11949941,92.90252814000269,53467.2147552 2024-04-28,07:05:22.000,119,11088576,13085,0,1714287921,13032.09929048,92.86023335999926,53467.186806720005 2024-04-28,07:05:23.000,119,11088553,13525,0,1714287922,13032.07908155,92.87433161999797,53467.17283248 2024-04-28,07:05:24.000,119,11088564,13285,0,1714287923,13032.09929048,92.86023335999926,53467.12392264 2024-04-28,07:05:25.000,119,11088556,13045,0,1714287924,13032.11949941,92.86023335999926,53467.200780959996 2024-04-28,07:05:26.000,119,11088566,13365,0,1714287925,13032.11276309999,92.82498771000246,53467.186806720005 2024-04-28,07:05:27.000,119,11088514,13405,0,1714287926,13032.11276309999,92.82498771000246,53467.186806720005 2024-04-28,07:05:28.000,119,11088617,13565,0,1714287927,13032.07908155,92.78974205999839,53467.16584536 2024-04-28,07:05:29.000,119,11088567,13325,0,1714287928,13032.126235719996,92.78269292999903,53467.22174232 2024-04-28,07:05:30.000,119,11088535,13325,0,1714287929,13032.106026789996,92.78269292999903,53467.20776808001 2024-04-28,07:05:31.000,119,11088546,13245,0,1714287930,13032.045399999995,92.7051524999988,53467.17981960001 2024-04-28,07:05:32.000,119,11088557,12965,0,1714287931,13032.03866369,92.69105424000008,53467.16584536 2024-04-28,07:05:33.000,119,11088542,13445,0,1714287932,13032.01171844999,92.66285772000265,53467.11693552 2024-04-28,07:05:34.000,119,11088550,13885,0,1714287933,13032.01171844999,92.64171033000457,53467.137896880005 2024-04-28,07:05:35.000,119,11088537,13325,0,1714287934,13031.984773209995,92.63466119999794,53467.10994840001 2024-04-28,07:05:36.000,119,11088505,13605,0,1714287935,13031.99824583,92.59236642000178,53467.10994840001 2024-04-28,07:05:37.000,119,11088541,13445,0,1714287936,13031.9780369,92.59236642000178,53467.11693552 2024-04-28,07:05:38.000,119,11088560,13885,0,1714287937,13031.944355349995,92.6064646800005,53467.11693552 2024-04-28,07:05:39.000,119,11088553,13325,0,1714287938,13031.93088272999,92.55712076999771,53467.088987040006 2024-04-28,07:05:40.000,119,11088594,13325,0,1714287939,13031.924146419995,92.54302250999899,53467.12392264 2024-04-28,07:05:41.000,119,11088552,13485,0,1714287940,13031.89046486999,92.55007163999835,53467.12392264 2024-04-28,07:05:42.000,119,11088550,13845,0,1714287941,13031.89046486999,92.5712190300037,53467.11693552 2024-04-28,07:05:43.000,119,11088528,13405,0,1714287942,13031.924146419995,92.5712190300037,53467.0750128 2024-04-28,07:05:44.000,119,11088571,13445,0,1714287943,13031.89046486999,92.55007163999835,53467.068025680004 2024-04-28,07:05:45.000,119,11088584,13445,0,1714287944,13031.883728559995,92.56416990000434,53467.0750128 2024-04-28,07:05:46.000,119,11088496,13125,0,1714287945,13031.82983807999,92.5712190300037,53467.0750128 2024-04-28,07:05:47.000,119,11088563,13365,0,1714287946,13031.802892839994,92.59236642000178,53467.04007720001 2024-04-28,07:05:48.000,119,11088565,13365,0,1714287947,13031.78942021999,92.53597337999963,53467.09597416 2024-04-28,07:05:49.000,119,11088544,13445,0,1714287948,13031.78942021999,92.55712076999771,53467.068025680004 2024-04-28,07:05:50.000,119,11088562,13245,0,1714287949,13031.75573867,92.5712190300037,53467.019115840005 2024-04-28,07:05:51.000,119,11088542,13885,0,1714287950,13031.735529739999,92.56416990000434,53467.01212872001 2024-04-28,07:05:52.000,119,11088574,13605,0,1714287951,13031.674902949999,92.53597337999963,53467.04706432 2024-04-28,07:05:53.000,119,11088490,13525,0,1714287952,13031.715320809999,92.55007163999835,53467.0750128 2024-04-28,07:05:54.000,119,11088536,13445,0,1714287953,13031.695111879999,92.54302250999899,53466.99116736001 2024-04-28,07:05:55.000,119,11088564,13205,0,1714287954,13031.668166639989,92.54302250999899,53467.05405144 2024-04-28,07:05:56.000,119,11088586,13285,0,1714287955,13031.68837556999,92.55712076999771,53467.04007720001 2024-04-28,07:05:57.000,119,11088542,13325,0,1714287956,13031.695111879999,92.53597337999963,53467.05405144 2024-04-28,07:05:58.000,119,11088560,13085,0,1714287957,13031.654694019999,92.52187512000091,53467.068025680004 2024-04-28,07:05:59.000,119,11088546,13285,0,1714287958,13031.661430329994,92.5077768600022,53467.04007720001 2024-04-28,07:06:00.000,119,11088526,13405,0,1714287959,13031.668166639989,92.52892425000027,53467.033090079996 2024-04-28,07:06:01.000,119,11088545,13405,0,1714287960,13031.68837556999,92.51482599000155,53467.06103856001 2024-04-28,07:06:02.000,119,11088578,13765,0,1714287961,13031.668166639989,92.50072773000284,53467.068025680004 2024-04-28,07:06:03.000,119,11088570,13165,0,1714287962,13031.695111879999,92.5077768600022,53467.05405144 2024-04-28,07:06:04.000,119,11088559,13485,0,1714287963,13031.701848189994,92.47958034000476,53467.06103856001 2024-04-28,07:06:05.000,119,11088520,13485,0,1714287964,13031.762474979994,92.47958034000476,53467.0051416 2024-04-28,07:06:06.000,119,11088546,13445,0,1714287965,13031.742266049994,92.48662947000412,53467.09597416 2024-04-28,07:06:07.000,119,11088566,13765,0,1714287966,13031.695111879999,92.52892425000027,53467.033090079996 2024-04-28,07:06:08.000,119,11088547,13285,0,1714287967,13031.742266049994,92.5077768600022,53467.019115840005 2024-04-28,07:06:09.000,119,11088526,13605,0,1714287968,13031.75573867,92.51482599000155,53467.0750128 2024-04-28,07:06:10.000,119,11088559,13485,0,1714287969,13031.7759476,92.53597337999963,53467.10296128 2024-04-28,07:06:11.000,119,11088572,13565,0,1714287970,13031.735529739999,92.52892425000027,53467.08199992001 2024-04-28,07:06:12.000,119,11088567,13525,0,1714287971,13031.715320809999,92.53597337999963,53467.12392264 2024-04-28,07:06:13.000,119,11088502,13525,0,1714287972,13031.72879342999,92.55712076999771,53467.10296128 2024-04-28,07:06:14.000,119,11088554,13205,0,1714287973,13031.762474979994,92.56416990000434,53467.09597416 2024-04-28,07:06:15.000,119,11088544,13125,0,1714287974,13031.74900235999,92.59236642000178,53467.11693552 2024-04-28,07:06:16.000,119,11088555,13365,0,1714287975,13031.72879342999,92.6064646800005,53467.10994840001 2024-04-28,07:06:17.000,119,11088543,13405,0,1714287976,13031.74900235999,92.61351380999986,53467.15187112 2024-04-28,07:06:18.000,119,11088511,13285,0,1714287977,13031.715320809999,92.59941555000114,53467.16584536 2024-04-28,07:06:19.000,119,11088509,13485,0,1714287978,13031.722057119994,92.62056293999922,53467.22174232 2024-04-28,07:06:20.000,119,11088542,13165,0,1714287979,13031.72879342999,92.62056293999922,53467.20776808001 2024-04-28,07:06:21.000,119,11088505,13445,0,1714287980,13031.735529739999,92.62761206999858,53467.17981960001 2024-04-28,07:06:22.000,119,11088493,13405,0,1714287981,13031.74900235999,92.64171033000457,53467.22174232 2024-04-28,07:06:23.000,119,11088530,13445,0,1714287982,13031.722057119994,92.64875946000393,53467.20776808001 2024-04-28,07:06:24.000,119,11088521,13365,0,1714287983,13031.722057119994,92.64171033000457,53467.256677920006 2024-04-28,07:06:25.000,119,11088525,12805,0,1714287984,13031.802892839994,92.62761206999858,53467.24969080001 2024-04-28,07:06:26.000,119,11088483,13285,0,1714287985,13031.78942021999,92.66990685000201,53467.26366504 2024-04-28,07:06:27.000,119,11088516,13045,0,1714287986,13031.782683909994,92.64875946000393,53467.2846264 2024-04-28,07:06:28.000,119,11088515,13325,0,1714287987,13031.80962914999,92.65580859000329,53467.29860064001 2024-04-28,07:06:29.000,119,11088501,13325,0,1714287988,13031.81636546,92.65580859000329,53467.2846264 2024-04-28,07:06:30.000,119,11088558,13325,0,1714287989,13031.78942021999,92.64875946000393,53467.2846264 2024-04-28,07:06:31.000,119,11088543,13245,0,1714287990,13031.82983807999,92.66285772000265,53467.305587760005 2024-04-28,07:06:32.000,119,11088515,13565,0,1714287991,13031.843310699995,92.64875946000393,53467.37545896001 2024-04-28,07:06:33.000,119,11088527,13365,0,1714287992,13031.82983807999,92.66990685000201,53467.34751048001 2024-04-28,07:06:34.000,119,11088509,13485,0,1714287993,13031.823101769995,92.64171033000457,53467.305587760005 2024-04-28,07:06:35.000,119,11088550,13325,0,1714287994,13031.85004700999,92.64875946000393,53467.3894332 2024-04-28,07:06:36.000,119,11088521,13285,0,1714287995,13031.843310699995,92.66285772000265,53467.403407440004 2024-04-28,07:06:37.000,119,11088510,13685,0,1714287996,13031.85678332,92.65580859000329,53467.43135592 2024-04-28,07:06:38.000,119,11088530,13445,0,1714287997,13031.87699225,92.62761206999858,53467.41738168001 2024-04-28,07:06:39.000,119,11088529,13405,0,1714287998,13031.87699225,92.66285772000265,53467.46629152001 2024-04-28,07:06:40.000,119,11088520,13285,0,1714287999,13031.85004700999,92.64875946000393,53467.41738168001 2024-04-28,07:06:41.000,119,11088559,13125,0,1714288000,13031.85004700999,92.66990685000201,53467.41738168001 2024-04-28,07:06:42.000,119,11088503,13245,0,1714288001,13031.863519629995,92.64875946000393,53467.46629152001 2024-04-28,07:06:43.000,119,11088491,13525,0,1714288002,13031.87025593999,92.66285772000265,53467.48026576 2024-04-28,07:06:44.000,119,11088550,13485,0,1714288003,13031.924146419995,92.66990685000201,53467.522188480005 2024-04-28,07:06:45.000,119,11088473,13165,0,1714288004,13031.903937489995,92.66990685000201,53467.48725288 2024-04-28,07:06:46.000,119,11088516,13485,0,1714288005,13031.944355349995,92.69810336999944,53467.50821424 2024-04-28,07:06:47.000,119,11088527,13365,0,1714288006,13031.91067379999,92.7192507600048,53467.48725288 2024-04-28,07:06:48.000,119,11088483,13165,0,1714288007,13031.883728559995,92.73334902000352,53467.51520136001 2024-04-28,07:06:49.000,119,11088526,13285,0,1714288008,13031.87699225,92.7544964100016,53467.48026576 2024-04-28,07:06:50.000,119,11088500,13405,0,1714288009,13031.89046486999,92.78269292999903,53467.571098320004 2024-04-28,07:06:51.000,119,11088543,12925,0,1714288010,13031.863519629995,92.78974205999839,53467.536162719996 2024-04-28,07:06:52.000,119,11088565,13325,0,1714288011,13031.883728559995,92.79679118999775,53467.54314984001 2024-04-28,07:06:53.000,119,11088549,13285,0,1714288012,13031.87699225,92.86728248999862,53467.5990468 2024-04-28,07:06:54.000,119,11088507,13405,0,1714288013,13031.903937489995,92.88842988000397,53467.60603392 2024-04-28,07:06:55.000,119,11088523,13445,0,1714288014,13031.89720118,92.87433161999797,53467.57808544 2024-04-28,07:06:56.000,119,11088534,13285,0,1714288015,13031.89720118,92.89547901000333,53467.571098320004 2024-04-28,07:06:57.000,119,11088554,13285,0,1714288016,13031.903937489995,92.93072466000012,53467.60603392 2024-04-28,07:06:58.000,119,11088537,13445,0,1714288017,13031.903937489995,92.98006857000291,53467.57808544 2024-04-28,07:06:59.000,119,11088541,13365,0,1714288018,13031.93761904,93.00826509000035,53467.61302104001 2024-04-28,07:07:00.000,119,11088510,13405,0,1714288019,13031.93088272999,93.04351074000442,53467.64795664 2024-04-28,07:07:01.000,119,11088530,13525,0,1714288020,13031.944355349995,93.12810030000401,53467.65494376 2024-04-28,07:07:02.000,119,11088539,13245,0,1714288021,13031.903937489995,93.17744420999952,53467.61302104001 2024-04-28,07:07:03.000,119,11088503,13485,0,1714288022,13031.93761904,93.21973899000295,53467.689879360005 2024-04-28,07:07:04.000,119,11088518,13285,0,1714288023,13031.964564279995,93.2620337699991,53467.66193088001 2024-04-28,07:07:05.000,119,11088553,13445,0,1714288024,13031.95782797,93.3113776800019,53467.65494376 2024-04-28,07:07:06.000,119,11088557,13325,0,1714288025,13031.95782797,93.35367245999805,53467.69686648 2024-04-28,07:07:07.000,119,11088554,13525,0,1714288026,13032.01845476,93.45236028000363,53467.71782784 2024-04-28,07:07:08.000,119,11088489,13365,0,1714288027,13032.004982139995,93.48760593000043,53467.738789200004 2024-04-28,07:07:09.000,119,11088559,13245,0,1714288028,13031.99150951999,93.56514636000065,53467.75276344001 2024-04-28,07:07:10.000,119,11088559,13685,0,1714288029,13032.025191069995,93.62858853000216,53467.72481496 2024-04-28,07:07:11.000,119,11088551,13525,0,1714288030,13032.01845476,93.72727635000047,53467.73180208001 2024-04-28,07:07:12.000,119,11088550,13365,0,1714288031,13032.045399999995,93.81186591000005,53467.738789200004 2024-04-28,07:07:13.000,119,11088510,13445,0,1714288032,13032.065608929996,93.86120982000284,53467.81564752 2024-04-28,07:07:14.000,119,11088514,13365,0,1714288033,13032.05213630999,93.98104502999922,53467.74577632 2024-04-28,07:07:15.000,119,11088514,13925,0,1714288034,13032.11276309999,94.0797328500048,53467.75276344001 2024-04-28,07:07:16.000,119,11088549,13405,0,1714288035,13032.126235719996,94.15727327999775,53467.7737248 2024-04-28,07:07:17.000,119,11088537,13205,0,1714288036,13032.1801262,94.27710849000141,53467.80167328001 2024-04-28,07:07:18.000,119,11088509,13365,0,1714288037,13032.153180959991,94.361698050001,53467.78071192001 2024-04-28,07:07:19.000,119,11088577,13245,0,1714288038,13032.186862509996,94.49563152000337,53467.82962176001 2024-04-28,07:07:20.000,119,11088530,13325,0,1714288039,13032.213807749991,94.62251585999911,53467.843596 2024-04-28,07:07:21.000,119,11088492,13205,0,1714288040,13032.207071439996,94.69300715999998,53467.81564752 2024-04-28,07:07:22.000,119,11088549,13685,0,1714288041,13032.234016679991,94.819891500003,53467.85058312001 2024-04-28,07:07:23.000,119,11088519,13285,0,1714288042,13032.328325019997,94.96792323000409,53467.906480080004 2024-04-28,07:07:24.000,119,11088539,13605,0,1714288043,13032.341797640001,95.10890582999855,53467.85058312001 2024-04-28,07:07:25.000,119,11088522,13245,0,1714288044,13032.375479189992,95.263986689999,53467.88551872 2024-04-28,07:07:26.000,119,11088560,13605,0,1714288045,13032.388951809997,95.3767727700033,53467.88551872 2024-04-28,07:07:27.000,119,11088525,13285,0,1714288046,13032.415897049992,95.53185363000375,53467.89949296001 2024-04-28,07:07:28.000,119,11088585,13285,0,1714288047,13032.442842290002,95.63054145000206,53467.86455736 2024-04-28,07:07:29.000,119,11088545,13525,0,1714288048,13032.436105979992,95.74332752999908,53467.906480080004 2024-04-28,07:07:30.000,119,11088550,13405,0,1714288049,13032.449578599997,95.85611361000338,53467.88551872 2024-04-28,07:07:31.000,119,11088548,13285,0,1714288050,13032.530414319997,95.99709620999784,53467.976351280005 2024-04-28,07:07:32.000,119,11088513,13205,0,1714288051,13032.537150629993,96.08873490000406,53467.96936416001 2024-04-28,07:07:33.000,119,11088546,13445,0,1714288052,13032.564095870002,96.16627533000428,53467.96237704 2024-04-28,07:07:34.000,119,11088515,13405,0,1714288053,13032.550623249997,96.22971749999851,53467.94840280001 2024-04-28,07:07:35.000,119,11088585,13245,0,1714288054,13032.584304800002,96.27201228000195,53467.96936416001 2024-04-28,07:07:36.000,119,11088544,13325,0,1714288055,13032.543886940002,96.29315967000002,53468.06019672 2024-04-28,07:07:37.000,119,11088510,13445,0,1714288056,13032.543886940002,96.32135619000474,53468.01128688 2024-04-28,07:07:38.000,119,11088529,13645,0,1714288057,13032.496732769992,96.24381576000451,53468.01128688 2024-04-28,07:07:39.000,119,11088548,13605,0,1714288058,13032.503469080002,96.2156192399998,53467.9833384 2024-04-28,07:07:40.000,119,11088492,13245,0,1714288059,13032.476523839992,96.15922619999765,53468.025261120005 2024-04-28,07:07:41.000,119,11088584,13325,0,1714288060,13032.463051220002,96.07463663999806,53468.06019672 2024-04-28,07:07:42.000,119,11088551,13165,0,1714288061,13032.422633360002,95.95480143000168,53468.074170960004 2024-04-28,07:07:43.000,119,11088528,13285,0,1714288062,13032.402424430002,95.83496621999802,53468.08814520001 2024-04-28,07:07:44.000,119,11088532,13325,0,1714288063,13032.456314909992,95.722180140001,53468.04622248001 2024-04-28,07:07:45.000,119,11088529,13405,0,1714288064,13032.422633360002,95.53185363000375,53468.06019672 2024-04-28,07:07:46.000,119,11088523,13245,0,1714288065,13032.388951809997,95.39792016000138,53468.01827400001 2024-04-28,07:07:47.000,119,11088548,13525,0,1714288066,13032.355270259992,95.20054452000477,53468.025261120005 2024-04-28,07:07:48.000,119,11088562,13325,0,1714288067,13032.395688119992,95.05251279000368,53468.06019672 2024-04-28,07:07:49.000,119,11088451,13205,0,1714288068,13032.362006570002,94.85513714999979,53468.01128688 2024-04-28,07:07:50.000,119,11088538,13605,0,1714288069,13032.335061329992,94.72120368000469,53468.0532096 2024-04-28,07:07:51.000,119,11088548,13365,0,1714288070,13032.287907159996,94.53087717000017,53467.99731264001 2024-04-28,07:07:52.000,119,11088561,13085,0,1714288071,13032.260961920001,94.38284543999907,53468.06718384001 2024-04-28,07:07:53.000,119,11088553,13245,0,1714288072,13032.247489299996,94.24186284000461,53468.04622248001 2024-04-28,07:07:54.000,119,11088531,12925,0,1714288073,13032.207071439996,94.06563458999881,53468.025261120005 2024-04-28,07:07:55.000,119,11088570,13005,0,1714288074,13032.186862509996,93.94579938000243,53467.9833384 2024-04-28,07:07:56.000,119,11088537,13365,0,1714288075,13032.13970834,93.83301329999813,53467.906480080004 2024-04-28,07:07:57.000,119,11088509,13485,0,1714288076,13032.15991727,93.73432547999982,53467.96237704 2024-04-28,07:07:58.000,119,11088560,13205,0,1714288077,13032.153180959991,93.63563766000152,53467.9134672 2024-04-28,07:07:59.000,119,11088547,13165,0,1714288078,13032.193598819991,93.5580972300013,53467.92045432001 2024-04-28,07:08:00.000,119,11088570,13365,0,1714288079,13032.227280369996,93.49465505999979,53467.927441440006 2024-04-28,07:08:01.000,119,11088520,13645,0,1714288080,13032.294643469992,93.48760593000043,53467.9134672 2024-04-28,07:08:02.000,119,11088540,13525,0,1714288081,13032.335061329992,93.43826202000491,53467.9134672 2024-04-28,07:08:03.000,119,11088544,13245,0,1714288082,13032.355270259992,93.42416375999892,53467.94141568 2024-04-28,07:08:04.000,119,11088621,13285,0,1714288083,13032.436105979992,93.43121288999828,53467.89949296001 2024-04-28,07:08:05.000,119,11088557,13045,0,1714288084,13032.550623249997,93.44531115000427,53467.93442856 2024-04-28,07:08:06.000,119,11088522,13725,0,1714288085,13032.584304800002,93.45940941000299,53467.955389920004 2024-04-28,07:08:07.000,119,11088533,13605,0,1714288086,13032.564095870002,93.54399897000258,53467.87853160001 2024-04-28,07:08:08.000,119,11088552,13245,0,1714288087,13032.591041109998,93.54399897000258,53467.927441440006 2024-04-28,07:08:09.000,119,11088543,13565,0,1714288088,13032.644931589988,93.56514636000065,53467.93442856 2024-04-28,07:08:10.000,119,11088502,13565,0,1714288089,13032.698822069993,93.57219549000001,53467.927441440006 2024-04-28,07:08:11.000,119,11088519,13285,0,1714288090,13032.692085759998,93.60039201000473,53467.92045432001 2024-04-28,07:08:12.000,119,11088511,13285,0,1714288091,13032.604513730003,93.6215394000028,53467.94840280001 2024-04-28,07:08:13.000,119,11088467,13565,0,1714288092,13032.617986349993,93.68498157000431,53467.94141568 2024-04-28,07:08:14.000,119,11088505,13365,0,1714288093,13032.577568489993,93.70612896000239,53467.96936416001 2024-04-28,07:08:15.000,119,11088559,13445,0,1714288094,13032.503469080002,93.70612896000239,53467.94141568 2024-04-28,07:08:16.000,119,11088550,13405,0,1714288095,13032.449578599997,93.76252200000454,53467.94141568 2024-04-28,07:08:17.000,119,11088514,13845,0,1714288096,13032.436105979992,93.79776765000133,53468.00429976 2024-04-28,07:08:18.000,119,11088529,13285,0,1714288097,13032.382215500002,93.85416069000348,53467.9833384 2024-04-28,07:08:19.000,119,11088505,13525,0,1714288098,13032.335061329992,93.84711156000412,53467.96936416001 2024-04-28,07:08:20.000,119,11088519,13805,0,1714288099,13032.227280369996,93.87530808000156,53467.96936416001 2024-04-28,07:08:21.000,119,11088507,14085,0,1714288100,13032.220544060001,93.95284851000179,53467.89250584 2024-04-28,07:08:22.000,119,11088525,13445,0,1714288101,13032.166653579996,94.00219242000458,53467.93442856 2024-04-28,07:08:23.000,119,11088507,13245,0,1714288102,13032.132972029991,94.04448720000073,53467.927441440006 2024-04-28,07:08:24.000,119,11088526,13445,0,1714288103,13032.05887262,94.12202763000096,53467.87154448 2024-04-28,07:08:25.000,119,11088536,13365,0,1714288104,13031.95782797,94.23481370999798,53467.89250584 2024-04-28,07:08:26.000,119,11088576,13205,0,1714288105,13031.883728559995,94.361698050001,53467.86455736 2024-04-28,07:08:27.000,119,11088478,13645,0,1714288106,13031.843310699995,94.41104196000379,53467.83660888 2024-04-28,07:08:28.000,119,11088531,13325,0,1714288107,13031.782683909994,94.48858239000401,53467.86455736 2024-04-28,07:08:29.000,119,11088564,13245,0,1714288108,13031.72879342999,94.5731719500036,53467.82263464 2024-04-28,07:08:30.000,119,11088503,13405,0,1714288109,13031.634485089999,94.63661411999783,53467.759750560006 2024-04-28,07:08:31.000,119,11088526,13325,0,1714288110,13031.540176749993,94.75644933000149,53467.73180208001 2024-04-28,07:08:32.000,119,11088518,13125,0,1714288111,13031.506495199988,94.80579324000428,53467.71782784 2024-04-28,07:08:33.000,119,11088510,13845,0,1714288112,13031.445868409988,94.86218627999915,53467.72481496 2024-04-28,07:08:34.000,119,11088507,13565,0,1714288113,13031.338087449993,94.9185793200013,53467.67590512 2024-04-28,07:08:35.000,119,11088511,13365,0,1714288114,13031.250515419997,95.04546366000432,53467.689879360005 2024-04-28,07:08:36.000,119,11088534,13725,0,1714288115,13031.135998149992,95.15120061000198,53467.67590512 2024-04-28,07:08:37.000,119,11088500,13765,0,1714288116,13031.061898740001,95.22169191000285,53467.63398240001 2024-04-28,07:08:38.000,119,11088494,13765,0,1714288117,13030.967590399996,95.32742886000051,53467.57808544 2024-04-28,07:08:39.000,119,11088510,13725,0,1714288118,13030.906963609996,95.44726407000417,53467.522188480005 2024-04-28,07:08:40.000,119,11088545,13485,0,1714288119,13030.846336819995,95.5741484099999,53467.54314984001 2024-04-28,07:08:41.000,119,11088509,13325,0,1714288120,13030.805918959995,95.63054145000206,53467.43834304 2024-04-28,07:08:42.000,119,11088513,13445,0,1714288121,13030.75202847999,95.7574257899978,53467.43135592 2024-04-28,07:08:43.000,119,11088541,13165,0,1714288122,13030.77897372,95.83496621999802,53467.354497600005 2024-04-28,07:08:44.000,119,11088549,13645,0,1714288123,13030.75202847999,95.94070317000296,53467.31257488 2024-04-28,07:08:45.000,119,11088517,13605,0,1714288124,13030.75876479,96.07463663999806,53467.29860064001 2024-04-28,07:08:46.000,119,11088526,13405,0,1714288125,13030.765501099995,96.20857011000044,53467.2846264 2024-04-28,07:08:47.000,119,11088505,13365,0,1714288126,13030.77897372,96.34250358000281,53467.27763928001 2024-04-28,07:08:48.000,119,11088500,13245,0,1714288127,13030.73855586,96.47643704999791,53467.305587760005 2024-04-28,07:08:49.000,119,11088519,13445,0,1714288128,13030.745292169995,96.56102661000477,53467.20776808001 2024-04-28,07:08:50.000,119,11088507,13205,0,1714288129,13030.73855586,96.7372548600033,53467.2147552 2024-04-28,07:08:51.000,119,11088595,13125,0,1714288130,13030.704874309995,96.8711883299984,53467.144884 2024-04-28,07:08:52.000,119,11088521,13325,0,1714288131,13030.71834693,97.01217093000014,53467.17283248 2024-04-28,07:08:53.000,119,11088519,13445,0,1714288132,13030.71834693,97.12495701000444,53467.144884 2024-04-28,07:08:54.000,119,11088509,13525,0,1714288133,13030.67792907,97.27298873999825,53467.144884 2024-04-28,07:08:55.000,119,11088555,13205,0,1714288134,13030.61056596999,97.40692221000063,53467.13090976001 2024-04-28,07:08:56.000,119,11088484,13765,0,1714288135,13030.583620729994,97.49856089999957,53467.0750128 2024-04-28,07:08:57.000,119,11088515,13605,0,1714288136,13030.57014810999,97.63954350000131,53467.088987040006 2024-04-28,07:08:58.000,119,11088494,13405,0,1714288137,13030.543202869994,97.69593654000346,53467.01212872001 2024-04-28,07:08:59.000,119,11088528,13685,0,1714288138,13030.54993917999,97.80872262000048,53467.08199992001 2024-04-28,07:09:00.000,119,11088500,13085,0,1714288139,13030.522993939994,97.88626305000071,53467.04007720001 2024-04-28,07:09:01.000,119,11088585,13405,0,1714288140,13030.516257629999,97.91445956999814,53467.0051416 2024-04-28,07:09:02.000,119,11088534,13445,0,1714288141,13030.522993939994,97.99199999999837,53467.04706432 2024-04-28,07:09:03.000,119,11088547,13605,0,1714288142,13030.46910345999,97.96380348000093,53467.033090079996 2024-04-28,07:09:04.000,119,11088527,13285,0,1714288143,13030.482576079994,97.97085261000029,53467.05405144 2024-04-28,07:09:05.000,119,11088546,13405,0,1714288144,13030.435421909999,97.90741043999878,53467.02610296 2024-04-28,07:09:06.000,119,11088542,13205,0,1714288145,13030.408476669989,97.87921392000135,53466.94225752001 2024-04-28,07:09:07.000,119,11088538,13325,0,1714288146,13030.401740359994,97.7875752300024,53466.9352704 2024-04-28,07:09:08.000,119,11088576,13765,0,1714288147,13030.388267739989,97.70298567000282,53466.921296160006 2024-04-28,07:09:09.000,119,11088529,13245,0,1714288148,13030.395004049999,97.63954350000131,53466.87937344 2024-04-28,07:09:10.000,119,11088582,13325,0,1714288149,13030.415212979999,97.5761013299998,53466.84443784001 2024-04-28,07:09:11.000,119,11088558,13845,0,1714288150,13030.421949289994,97.48446264000086,53466.83745072 2024-04-28,07:09:12.000,119,11088581,13245,0,1714288151,13030.401740359994,97.49856089999957,53466.83745072 2024-04-28,07:09:13.000,119,11088528,13605,0,1714288152,13030.448894529989,97.4421678600047,53466.78854088 2024-04-28,07:09:14.000,119,11088537,13525,0,1714288153,13030.448894529989,97.40692221000063,53466.80950224 2024-04-28,07:09:15.000,119,11088546,13445,0,1714288154,13030.475839769999,97.36462743000448,53466.79552800001 2024-04-28,07:09:16.000,119,11088563,12885,0,1714288155,13030.502785009994,97.30823439000233,53466.78155376 2024-04-28,07:09:17.000,119,11088556,13565,0,1714288156,13030.455630839999,97.29413613000361,53466.72565680001 2024-04-28,07:09:18.000,119,11088545,13525,0,1714288157,13030.408476669989,97.30823439000233,53466.732643920004 2024-04-28,07:09:19.000,119,11088543,13325,0,1714288158,13030.374795119998,97.2659396099989,53466.70469544001 2024-04-28,07:09:20.000,119,11088518,13605,0,1714288159,13030.347849879989,97.30823439000233,53466.683734080005 2024-04-28,07:09:21.000,119,11088550,13525,0,1714288160,13030.273750469998,97.29413613000361,53466.61386288 2024-04-28,07:09:22.000,119,11088533,13325,0,1714288161,13030.192914749998,97.25184135000018,53466.61386288 2024-04-28,07:09:23.000,119,11088539,13405,0,1714288162,13030.152496889998,97.24479222000082,53466.55796592001 2024-04-28,07:09:24.000,119,11088532,13805,0,1714288163,13030.112079029997,97.20249744000466,53466.57892728001 2024-04-28,07:09:25.000,119,11088524,13605,0,1714288164,13030.051452239997,97.16725179000059,53466.54399168 2024-04-28,07:09:26.000,119,11088534,13525,0,1714288165,13029.990825449997,97.12495701000444,53466.50905608001 2024-04-28,07:09:27.000,119,11088577,13525,0,1714288166,13029.950407589997,97.04741658000421,53466.43219776 2024-04-28,07:09:28.000,119,11088522,13165,0,1714288167,13029.930198659997,96.96282702000462,53466.45315912 2024-04-28,07:09:29.000,119,11088531,13605,0,1714288168,13029.909989729997,96.86413919999904,53466.41123640001 2024-04-28,07:09:30.000,119,11088557,13725,0,1714288169,13029.936934969992,96.77954963999946,53466.39027504001 2024-04-28,07:09:31.000,119,11088514,13445,0,1714288170,13029.984089140002,96.71610746999795,53466.33437808 2024-04-28,07:09:32.000,119,11088541,13285,0,1714288171,13030.058188549992,96.64561617000436,53466.33437808 2024-04-28,07:09:33.000,119,11088550,13525,0,1714288172,13030.098606409992,96.58217400000285,53466.250532640006 2024-04-28,07:09:34.000,119,11088562,13245,0,1714288173,13030.159233199993,96.51168270000198,53466.25751976 2024-04-28,07:09:35.000,119,11088514,13685,0,1714288174,13030.253541539998,96.48348618000455,53466.1666872 2024-04-28,07:09:36.000,119,11088537,13245,0,1714288175,13030.368058809989,96.46938791999855,53466.24354552001 2024-04-28,07:09:37.000,119,11088590,13285,0,1714288176,13030.462367149994,96.48348618000455,53466.1666872 2024-04-28,07:09:38.000,119,11088538,13325,0,1714288177,13030.522993939994,96.51168270000198,53466.13873872 2024-04-28,07:09:39.000,119,11088505,13645,0,1714288178,13030.65098382999,96.4905353100039,53466.10380312001 2024-04-28,07:09:40.000,119,11088516,13325,0,1714288179,13030.77223740999,96.51168270000198,53466.131751600005 2024-04-28,07:09:41.000,119,11088493,13685,0,1714288180,13030.866545749996,96.63856703999772,53466.10380312001 2024-04-28,07:09:42.000,119,11088516,13325,0,1714288181,13030.96085409,96.73020573000395,53466.096816 2024-04-28,07:09:43.000,119,11088519,13325,0,1714288182,13031.082107670001,96.82889355000225,53466.082841760006 2024-04-28,07:09:44.000,119,11088547,13485,0,1714288183,13031.230306489997,96.96987615000398,53466.10380312001 2024-04-28,07:09:45.000,119,11088539,13245,0,1714288184,13031.405450550003,96.99102354000206,53466.12476448001 2024-04-28,07:09:46.000,119,11088582,13405,0,1714288185,13031.560385679993,97.05446571000357,53466.13873872 2024-04-28,07:09:47.000,119,11088566,13325,0,1714288186,13031.661430329994,97.20954657000402,53466.131751600005 2024-04-28,07:09:48.000,119,11088530,13445,0,1714288187,13031.82983807999,97.28708700000425,53466.15271296001 2024-04-28,07:09:49.000,119,11088521,13125,0,1714288188,13031.944355349995,97.39987308000127,53466.15970008 2024-04-28,07:09:50.000,119,11088578,13125,0,1714288189,13032.09255416999,97.44921699000406,53466.229571280004 2024-04-28,07:09:51.000,119,11088532,13325,0,1714288190,13032.193598819991,97.50561002999893,53466.21559704 2024-04-28,07:09:52.000,119,11088553,13125,0,1714288191,13032.415897049992,97.60429785000451,53466.250532640006 2024-04-28,07:09:53.000,119,11088541,13405,0,1714288192,13032.597777419993,97.74528044999897,53466.348352320005 2024-04-28,07:09:54.000,119,11088546,13205,0,1714288193,13032.739239929993,97.82987000999856,53466.362326559996 2024-04-28,07:09:55.000,119,11088492,13725,0,1714288194,13032.914383989999,97.85806653000327,53466.362326559996 2024-04-28,07:09:56.000,119,11088574,13285,0,1714288195,13033.082791739995,97.94970522000222,53466.47412048 2024-04-28,07:09:57.000,119,11088570,13405,0,1714288196,13033.19057269999,98.05544216999988,53466.446172 2024-04-28,07:09:58.000,119,11088534,13605,0,1714288197,13033.33203520999,98.08363869000459,53466.49508184 2024-04-28,07:09:59.000,119,11088543,13485,0,1714288198,13033.480234030001,98.10478608000267,53466.55796592001 2024-04-28,07:10:00.000,119,11088506,13245,0,1714288199,13033.594751299992,98.09773695000331,53466.564953040004 2024-04-28,07:10:01.000,119,11088567,13405,0,1714288200,13033.709268569997,98.23167041999841,53466.62085 2024-04-28,07:10:02.000,119,11088544,13485,0,1714288201,13033.850731079998,98.2810143300012,53466.61386288 2024-04-28,07:10:03.000,119,11088540,13565,0,1714288202,13033.938303109993,98.30921084999864,53466.72565680001 2024-04-28,07:10:04.000,119,11088517,13405,0,1714288203,13033.985457279989,98.29511258999992,53466.71866968 2024-04-28,07:10:05.000,119,11088561,13445,0,1714288204,13034.066292999989,98.33035824000399,53466.76757952 2024-04-28,07:10:06.000,119,11088554,13365,0,1714288205,13034.079765619994,98.32330911000463,53466.78854088 2024-04-28,07:10:07.000,119,11088530,13605,0,1714288206,13034.14712871999,98.23871954999777,53466.80950224 2024-04-28,07:10:08.000,119,11088568,13685,0,1714288207,13034.160601339994,98.27396520000184,53466.8304636 2024-04-28,07:10:09.000,119,11088549,13525,0,1714288208,13034.201019199994,98.33035824000399,53466.87238632001 2024-04-28,07:10:10.000,119,11088585,13765,0,1714288209,13034.322272779995,98.2457686800044,53466.87238632001 2024-04-28,07:10:11.000,119,11088610,13845,0,1714288210,13034.28859122999,98.16822825000418,53466.851424960005 2024-04-28,07:10:12.000,119,11088585,13525,0,1714288211,13034.281854919995,98.15412998999818,53466.88636056 2024-04-28,07:10:13.000,119,11088549,13325,0,1714288212,13034.382899569995,98.20347390000097,53466.87238632001 2024-04-28,07:10:14.000,119,11088564,13485,0,1714288213,13034.403108499995,98.16117912000482,53466.900334800004 2024-04-28,07:10:15.000,119,11088567,13485,0,1714288214,13034.382899569995,98.08363869000459,53466.91430904001 2024-04-28,07:10:16.000,119,11088563,13765,0,1714288215,13034.36942694999,98.04134391000116,53466.88636056 2024-04-28,07:10:17.000,119,11088634,13045,0,1714288216,13034.39637219,97.95675435000157,53466.91430904001 2024-04-28,07:10:18.000,119,11088559,13485,0,1714288217,13034.31553647,97.87921392000135,53466.92828328 2024-04-28,07:10:19.000,119,11088555,13365,0,1714288218,13034.25490968,97.76642784000433,53466.94924464 2024-04-28,07:10:20.000,119,11088578,13245,0,1714288219,13034.29532754,97.66774001999875,53466.9352704 2024-04-28,07:10:21.000,119,11088568,13125,0,1714288220,13034.29532754,97.63249437000195,53466.92828328 2024-04-28,07:10:22.000,119,11088540,13205,0,1714288221,13034.241437059994,97.56200307000108,53466.97719312 2024-04-28,07:10:23.000,119,11088573,13165,0,1714288222,13034.22796443999,97.36462743000448,53466.94924464 2024-04-28,07:10:24.000,119,11088589,13445,0,1714288223,13034.29532754,97.32233265000104,53466.95623176 2024-04-28,07:10:25.000,119,11088559,13245,0,1714288224,13034.29532754,97.27298873999825,53466.99815448 2024-04-28,07:10:26.000,119,11088611,13405,0,1714288225,13034.31553647,97.21659570000338,53466.98418024 2024-04-28,07:10:27.000,119,11088577,13245,0,1714288226,13034.342481709995,97.09676048999972,53467.04706432 2024-04-28,07:10:28.000,119,11088559,13405,0,1714288227,13034.423317429995,97.02626918999886,53466.96321888001 2024-04-28,07:10:29.000,119,11088569,13245,0,1714288228,13034.45026266999,97.06856397000229,53467.019115840005 2024-04-28,07:10:30.000,119,11088551,13525,0,1714288229,13034.49068052999,97.10380961999908,53467.019115840005 2024-04-28,07:10:31.000,119,11088543,13365,0,1714288230,13034.571516249991,97.09676048999972,53467.05405144 2024-04-28,07:10:32.000,119,11088551,13205,0,1714288231,13034.605197799996,96.96987615000398,53467.08199992001 2024-04-28,07:10:33.000,119,11088579,13605,0,1714288232,13034.692769829991,97.0192200599995,53467.16584536 2024-04-28,07:10:34.000,119,11088565,13685,0,1714288233,13034.834232339992,97.1179078799978,53467.17283248 2024-04-28,07:10:35.000,119,11088570,13085,0,1714288234,13034.888122819997,97.15315353000187,53467.17981960001 2024-04-28,07:10:36.000,119,11088563,13645,0,1714288235,13034.968958539997,97.22364483000274,53467.22174232 2024-04-28,07:10:37.000,119,11088548,13565,0,1714288236,13035.070003189998,97.31528352000169,53467.200780959996 2024-04-28,07:10:38.000,119,11088536,13205,0,1714288237,13035.285565109989,97.44921699000406,53467.27763928001 2024-04-28,07:10:39.000,119,11088537,13325,0,1714288238,13035.40681868999,97.59019958999852,53467.27763928001 2024-04-28,07:10:40.000,119,11088575,13885,0,1714288239,13035.521335959995,97.73823131999961,53467.29860064001 2024-04-28,07:10:41.000,119,11088570,13565,0,1714288240,13035.63585323,97.88626305000071,53467.38244608 2024-04-28,07:10:42.000,119,11088577,13725,0,1714288241,13035.75710681,98.06249129999924,53467.38244608 2024-04-28,07:10:43.000,119,11088535,13085,0,1714288242,13035.891833009991,98.2457686800044,53467.4593044 2024-04-28,07:10:44.000,119,11088560,13205,0,1714288243,13035.938987180001,98.42199693000293,53467.55712408 2024-04-28,07:10:45.000,119,11088519,13605,0,1714288244,13035.972668729992,98.5911760500021,53467.55013696 2024-04-28,07:10:46.000,119,11088565,13445,0,1714288245,13036.019822900002,98.83084647000214,53467.63398240001 2024-04-28,07:10:47.000,119,11088587,13245,0,1714288246,13036.006350279997,98.90133777000301,53467.67590512 2024-04-28,07:10:48.000,119,11088514,13645,0,1714288247,13036.127603859997,98.91543603000173,53467.71782784 2024-04-28,07:10:49.000,119,11088529,13605,0,1714288248,13036.161285410002,99.04232037000475,53467.80167328001 2024-04-28,07:10:50.000,119,11088547,13525,0,1714288249,13036.221912200002,99.24674514000071,53467.89250584 2024-04-28,07:10:51.000,119,11088531,13125,0,1714288250,13036.269066369998,99.45821904000331,53467.92045432001 2024-04-28,07:10:52.000,119,11088567,13285,0,1714288251,13036.235384819993,99.57100512000034,53468.01827400001 2024-04-28,07:10:53.000,119,11088558,13445,0,1714288252,13036.188230649997,99.61329990000377,53468.01128688 2024-04-28,07:10:54.000,119,11088555,13365,0,1714288253,13036.208439579998,99.77542989000358,53468.01827400001 2024-04-28,07:10:55.000,119,11088536,13565,0,1714288254,13036.194966959993,99.93755988000339,53468.1580164 2024-04-28,07:10:56.000,119,11088539,13285,0,1714288255,13036.120867550002,100.08559161000449,53468.22090048 2024-04-28,07:10:57.000,119,11088528,13205,0,1714288256,13036.107394929997,100.21247595000023,53468.23487472001 2024-04-28,07:10:58.000,119,11088552,13245,0,1714288257,13036.026559209997,100.37460594000004,53468.26981032 2024-04-28,07:10:59.000,119,11088561,13405,0,1714288258,13035.952459799992,100.50149028000305,53468.31872016 2024-04-28,07:11:00.000,119,11088544,12925,0,1714288259,13035.885096699996,100.60017810000136,53468.31872016 2024-04-28,07:11:01.000,119,11088550,13445,0,1714288260,13035.858151460001,100.64952201000415,53468.35365576001 2024-04-28,07:11:02.000,119,11088559,13405,0,1714288261,13035.763843119996,100.66362027000287,53468.34666864 2024-04-28,07:11:03.000,119,11088532,13245,0,1714288262,13035.68974370999,100.67066940000223,53468.39557848 2024-04-28,07:11:04.000,119,11088551,13245,0,1714288263,13035.622380609995,100.69886591999966,53468.430514080006 2024-04-28,07:11:05.000,119,11088506,13405,0,1714288264,13035.51459965,100.78345547999925,53468.458462560004 2024-04-28,07:11:06.000,119,11088525,13925,0,1714288265,13035.38660975999,100.78345547999925,53468.4375012 2024-04-28,07:11:07.000,119,11088500,13445,0,1714288266,13035.339455589994,100.72001330999774,53468.45147544001 2024-04-28,07:11:08.000,119,11088539,13325,0,1714288267,13035.258619869994,100.73411157000373,53468.458462560004 2024-04-28,07:11:09.000,119,11088528,13405,0,1714288268,13035.224938319989,100.84689765000076,53468.51435952 2024-04-28,07:11:10.000,119,11088491,13885,0,1714288269,13035.117157359993,100.86804503999883,53468.479423920006 2024-04-28,07:11:11.000,119,11088544,13685,0,1714288270,13035.049794259998,100.88214330000483,53468.51435952 2024-04-28,07:11:12.000,119,11088580,13645,0,1714288271,13034.928540679997,100.96673286000441,53468.52134664001 2024-04-28,07:11:13.000,119,11088562,13045,0,1714288272,13034.827496029997,100.98083112000313,53468.53532088 2024-04-28,07:11:14.000,119,11088517,13605,0,1714288273,13034.766869239997,101.01607676999993,53468.53532088 2024-04-28,07:11:15.000,119,11088529,13325,0,1714288274,13034.760132930001,101.04427329000464,53468.53532088 2024-04-28,07:11:16.000,119,11088535,12965,0,1714288275,13034.847704959997,101.09361720000015,53468.57025648001 2024-04-28,07:11:17.000,119,11088520,13285,0,1714288276,13034.827496029997,101.15705937000166,53468.528333760005 2024-04-28,07:11:18.000,119,11088541,13565,0,1714288277,13034.800550790002,101.33328762000019,53468.54929512001 2024-04-28,07:11:19.000,119,11088557,13685,0,1714288278,13034.773605549992,101.35443500999827,53468.542308 2024-04-28,07:11:20.000,119,11088530,13365,0,1714288279,13034.746660309997,101.38968066000234,53468.577243600004 2024-04-28,07:11:21.000,119,11088548,12845,0,1714288280,13034.780341860001,101.40377892000106,53468.53532088 2024-04-28,07:11:22.000,119,11088531,13165,0,1714288281,13034.820759720002,101.53066326000408,53468.577243600004 2024-04-28,07:11:23.000,119,11088517,13245,0,1714288282,13034.814023409992,101.74918628999876,53468.59121784001 2024-04-28,07:11:24.000,119,11088531,13525,0,1714288283,13034.800550790002,101.93951280000329,53468.54929512001 2024-04-28,07:11:25.000,119,11088520,13085,0,1714288284,13034.699506140001,101.98180757999944,53468.56326936 2024-04-28,07:11:26.000,119,11088502,13285,0,1714288285,13034.746660309997,101.90426714999921,53468.577243600004 2024-04-28,07:11:27.000,119,11088513,13525,0,1714288286,13034.834232339992,101.96066019000136,53468.6121792 2024-04-28,07:11:28.000,119,11088564,13085,0,1714288287,13034.793814479992,102.09459366000374,53468.59121784001 2024-04-28,07:11:29.000,119,11088514,13285,0,1714288288,13034.712978759992,102.22852712999884,53468.56326936 2024-04-28,07:11:30.000,119,11088547,13205,0,1714288289,13034.638879350001,102.21442887000012,53468.577243600004 2024-04-28,07:11:31.000,119,11088499,13645,0,1714288290,13034.672560899991,102.10869192000246,53468.58423072 2024-04-28,07:11:32.000,119,11088594,13725,0,1714288291,13034.712978759992,102.19328148000204,53468.58423072 2024-04-28,07:11:33.000,119,11088537,13365,0,1714288292,13034.746660309997,102.29196930000035,53468.64012768001 2024-04-28,07:11:34.000,119,11088527,13525,0,1714288293,13034.780341860001,102.36950973000057,53468.6121792 2024-04-28,07:11:35.000,119,11088521,13485,0,1714288294,13034.766869239997,102.35541147000185,53468.60519208 2024-04-28,07:11:36.000,119,11088528,13325,0,1714288295,13034.760132930001,102.27082191000227,53468.64012768001 2024-04-28,07:11:37.000,119,11088558,13125,0,1714288296,13034.827496029997,102.2355762599982,53468.58423072 2024-04-28,07:11:38.000,119,11088531,13525,0,1714288297,13034.928540679997,102.27082191000227,53468.58423072 2024-04-28,07:11:39.000,119,11088543,13205,0,1714288298,13034.982431160002,102.36246060000121,53468.56326936 2024-04-28,07:11:40.000,119,11088565,13565,0,1714288299,13034.962222230002,102.31311668999842,53468.56326936 2024-04-28,07:11:41.000,119,11088544,13765,0,1714288300,13035.009376399998,102.24967452000419,53468.53532088 2024-04-28,07:11:42.000,119,11088562,13325,0,1714288301,13035.117157359993,102.1650849600046,53468.53532088 2024-04-28,07:11:43.000,119,11088533,13285,0,1714288302,13035.144102599988,102.22852712999884,53468.6121792 2024-04-28,07:11:44.000,119,11088553,13565,0,1714288303,13035.197993079993,102.2355762599982,53468.577243600004 2024-04-28,07:11:45.000,119,11088566,13885,0,1714288304,13035.265356179989,102.25672365000355,53468.528333760005 2024-04-28,07:11:46.000,119,11088526,13445,0,1714288305,13035.332719279999,102.2355762599982,53468.55628224 2024-04-28,07:11:47.000,119,11088506,13525,0,1714288306,13035.44723654999,102.26377278000291,53468.542308 2024-04-28,07:11:48.000,119,11088517,13565,0,1714288307,13035.51459965,102.22852712999884,53468.542308 2024-04-28,07:11:49.000,119,11088551,13685,0,1714288308,13035.6156443,102.17918322000332,53468.56326936 2024-04-28,07:11:50.000,119,11088529,13285,0,1714288309,13035.66953477999,102.19328148000204,53468.542308 2024-04-28,07:11:51.000,119,11088520,13045,0,1714288310,13035.763843119996,102.19328148000204,53468.5073724 2024-04-28,07:11:52.000,119,11088507,13405,0,1714288311,13035.77057942999,102.2003306100014,53468.54929512001 2024-04-28,07:11:53.000,119,11088470,13365,0,1714288312,13035.824469909996,102.2003306100014,53468.53532088 2024-04-28,07:11:54.000,119,11088557,13285,0,1714288313,13035.810997289991,102.17213409000396,53468.542308 2024-04-28,07:11:55.000,119,11088547,13485,0,1714288314,13035.831206219991,102.14393756999925,53468.56326936 2024-04-28,07:11:56.000,119,11088517,13645,0,1714288315,13035.73689788,102.10869192000246,53468.60519208 2024-04-28,07:11:57.000,119,11088564,13365,0,1714288316,13035.69648002,102.04524975000095,53468.542308 2024-04-28,07:11:58.000,119,11088506,13325,0,1714288317,13035.63585323,101.8901688900005,53468.59121784001 2024-04-28,07:11:59.000,119,11088558,13485,0,1714288318,13035.581962749995,101.7421371599994,53468.59121784001 2024-04-28,07:12:00.000,119,11088521,13685,0,1714288319,13035.51459965,101.62230195000302,53468.59121784001 2024-04-28,07:12:01.000,119,11088514,13685,0,1714288320,13035.40681868999,101.51656499999808,53468.60519208 2024-04-28,07:12:02.000,119,11088559,13805,0,1714288321,13035.224938319989,101.34033674999955,53468.53532088 2024-04-28,07:12:03.000,119,11088574,13605,0,1714288322,13035.211465699998,101.10771545999887,53468.56326936 2024-04-28,07:12:04.000,119,11088497,13725,0,1714288323,13035.110421049998,100.88919243000419,53468.53532088 2024-04-28,07:12:05.000,119,11088526,13405,0,1714288324,13035.130629979998,100.76230809000117,53468.53532088 2024-04-28,07:12:06.000,119,11088526,13405,0,1714288325,13035.103684739988,100.4803428899977,53468.528333760005 2024-04-28,07:12:07.000,119,11088540,13285,0,1714288326,13035.016112709993,100.24067246999766,53468.48641104 2024-04-28,07:12:08.000,119,11088561,13285,0,1714288327,13034.948749609997,99.95165814000211,53468.430514080006 2024-04-28,07:12:09.000,119,11088498,13605,0,1714288328,13034.989167469997,99.8247737999991,53468.51435952 2024-04-28,07:12:10.000,119,11088571,13685,0,1714288329,13035.063266880003,99.8247737999991,53468.48641104 2024-04-28,07:12:11.000,119,11088522,13565,0,1714288330,13035.002640090002,99.71198772000207,53468.4375012 2024-04-28,07:12:12.000,119,11088548,13445,0,1714288331,13034.989167469997,99.50051381999947,53468.430514080006 2024-04-28,07:12:13.000,119,11088556,13285,0,1714288332,13034.901595440002,99.4300225199986,53468.47243680001 2024-04-28,07:12:14.000,119,11088540,13365,0,1714288333,13034.982431160002,99.40182600000117,53468.38160424001 2024-04-28,07:12:15.000,119,11088505,13245,0,1714288334,13035.036321639993,99.3947768700018,53468.39557848 2024-04-28,07:12:16.000,119,11088540,13605,0,1714288335,13035.022849020002,99.35953121999773,53468.430514080006 2024-04-28,07:12:17.000,119,11088598,13325,0,1714288336,13034.995903779993,99.232646880002,53468.479423920006 2024-04-28,07:12:18.000,119,11088548,13045,0,1714288337,13035.110421049998,99.16215558000113,53468.44448832 2024-04-28,07:12:19.000,119,11088586,13165,0,1714288338,13035.258619869994,99.20445036000456,53468.46544968 2024-04-28,07:12:20.000,119,11088575,13525,0,1714288339,13035.251883559999,99.27494165999815,53468.53532088 2024-04-28,07:12:21.000,119,11088584,13245,0,1714288340,13035.285565109989,99.38772774000245,53468.49339816 2024-04-28,07:12:22.000,119,11088532,13565,0,1714288341,13035.373137139999,99.47231730000203,53468.50038528001 2024-04-28,07:12:23.000,119,11088588,13645,0,1714288342,13035.501127029995,99.50051381999947,53468.49339816 2024-04-28,07:12:24.000,119,11088552,13285,0,1714288343,13035.6156443,99.71903685000143,53468.60519208 2024-04-28,07:12:25.000,119,11088528,13925,0,1714288344,13035.69648002,99.8882159700006,53468.53532088 2024-04-28,07:12:26.000,119,11088556,13365,0,1714288345,13035.831206219991,100.10673900000256,53468.58423072 2024-04-28,07:12:27.000,119,11088520,13685,0,1714288346,13036.127603859997,100.42394985000283,53468.6121792 2024-04-28,07:12:28.000,119,11088523,13285,0,1714288347,13036.471155669999,100.83279939000204,53468.64012768001 2024-04-28,07:12:29.000,119,11088559,13285,0,1714288348,13036.6934539,101.23459980000189,53468.66108904 2024-04-28,07:12:30.000,119,11088557,13205,0,1714288349,13036.882070579995,101.6082036900043,53468.80083144 2024-04-28,07:12:31.000,119,11088534,13445,0,1714288350,13037.185204529997,101.96066019000136,53468.84275416 2024-04-28,07:12:32.000,119,11088499,13645,0,1714288351,13037.400766450002,102.38360798999929,53468.84974128 2024-04-28,07:12:33.000,119,11088560,13525,0,1714288352,13037.454656929993,102.87704708999809,53468.961535200004 2024-04-28,07:12:34.000,119,11088558,13205,0,1714288353,13037.569174199998,103.29999489000329,53469.031406400005 2024-04-28,07:12:35.000,119,11088548,13445,0,1714288354,13037.582646819988,103.61720574000356,53469.05935488 2024-04-28,07:12:36.000,119,11088532,13405,0,1714288355,13037.670218849998,103.96261311000126,53469.11525184 2024-04-28,07:12:37.000,119,11088574,13565,0,1714288356,13037.771263499999,104.38556090999919,53469.15717456 2024-04-28,07:12:38.000,119,11088548,13325,0,1714288357,13037.737581949994,104.68162437000137,53469.21307152 2024-04-28,07:12:39.000,119,11088548,13325,0,1714288358,13037.650009919998,104.93539305000013,53469.21307152 2024-04-28,07:12:40.000,119,11088567,13645,0,1714288359,13037.535492649993,105.30194781000318,53469.24102000001 2024-04-28,07:12:41.000,119,11088551,13165,0,1714288360,13037.400766450002,105.57686388000002,53469.35980104001 2024-04-28,07:12:42.000,119,11088610,13365,0,1714288361,13037.198677150001,105.70374822000304,53469.317878320006 2024-04-28,07:12:43.000,119,11088560,13765,0,1714288362,13036.99658785,105.69669909000368,53469.28294272 2024-04-28,07:12:44.000,119,11088528,13085,0,1714288363,13036.77428962,105.66850256999896,53469.317878320006 2024-04-28,07:12:45.000,119,11088569,13565,0,1714288364,13036.518309839994,105.76719039000454,53469.32486544 2024-04-28,07:12:46.000,119,11088508,13285,0,1714288365,13036.302747919988,105.76014125999791,53469.317878320006 2024-04-28,07:12:47.000,119,11088546,13245,0,1714288366,13036.100658620002,105.64735518000089,53469.28992984001 2024-04-28,07:12:48.000,119,11088523,13485,0,1714288367,13035.83794253,105.53456910000386,53469.2060844 2024-04-28,07:12:49.000,119,11088530,13405,0,1714288368,13035.50786333999,105.464077800003,53469.150187440006 2024-04-28,07:12:50.000,119,11088509,13205,0,1714288369,13035.211465699998,105.29489868000383,53469.07332912001 2024-04-28,07:12:51.000,119,11088574,13445,0,1714288370,13035.009376399998,104.99883522000164,53469.02441928001 2024-04-28,07:12:52.000,119,11088528,13525,0,1714288371,13034.827496029997,104.7239191500048,53468.95454808001 2024-04-28,07:12:53.000,119,11088558,13365,0,1714288372,13034.699506140001,104.49834699000348,53468.87768976 2024-04-28,07:12:54.000,119,11088524,13125,0,1714288373,13034.605197799996,104.37146265000047,53468.77288296 2024-04-28,07:12:55.000,119,11088509,13525,0,1714288374,13034.524362079996,104.06835005999892,53468.70999888 2024-04-28,07:12:56.000,119,11088502,13565,0,1714288375,13034.51088945999,103.84982703000423,53468.66807616001 2024-04-28,07:12:57.000,119,11088509,13765,0,1714288376,13034.55804363,103.56786183000077,53468.57025648001 2024-04-28,07:12:58.000,119,11088536,13485,0,1714288377,13034.672560899991,103.3493387999988,53468.58423072 2024-04-28,07:12:59.000,119,11088518,13565,0,1714288378,13034.780341860001,103.2506509800005,53468.479423920006 2024-04-28,07:13:00.000,119,11088543,13285,0,1714288379,13034.861177580002,103.14491403000284,53468.45147544001 2024-04-28,07:13:01.000,119,11088578,13445,0,1714288380,13035.002640090002,102.94753838999895,53468.41653984 2024-04-28,07:13:02.000,119,11088558,13485,0,1714288381,13035.231674629998,102.85589970000001,53468.38160424001 2024-04-28,07:13:03.000,119,11088541,13165,0,1714288382,13035.352928209999,102.79950665999786,53468.33968152 2024-04-28,07:13:04.000,119,11088547,13565,0,1714288383,13035.58869905999,102.82770318000257,53468.36763 2024-04-28,07:13:05.000,119,11088550,13685,0,1714288384,13035.703216329995,102.77131014000042,53468.39557848 2024-04-28,07:13:06.000,119,11088542,13165,0,1714288385,13035.844678839996,102.6937697100002,53468.4375012 2024-04-28,07:13:07.000,119,11088531,13005,0,1714288386,13035.965932419997,102.66557319000276,53468.37461712 2024-04-28,07:13:08.000,119,11088613,13245,0,1714288387,13036.235384819993,102.68672058000084,53468.44448832 2024-04-28,07:13:09.000,119,11088528,13845,0,1714288388,13036.397056259993,102.6937697100002,53468.50038528001 2024-04-28,07:13:10.000,119,11088559,13365,0,1714288389,13036.578936629994,102.70081883999956,53468.51435952 2024-04-28,07:13:11.000,119,11088553,13405,0,1714288390,13036.71366283,102.70786796999892,53468.52134664001 2024-04-28,07:13:12.000,119,11088563,13405,0,1714288391,13036.902279509995,102.70081883999956,53468.598204960006 2024-04-28,07:13:13.000,119,11088512,13485,0,1714288392,13037.01679678,102.6937697100002,53468.647114800006 2024-04-28,07:13:14.000,119,11088482,13045,0,1714288393,13037.138050360001,102.72196623000491,53468.744934480004 2024-04-28,07:13:15.000,119,11088529,13445,0,1714288394,13037.212149769992,102.78540839999914,53468.77288296 2024-04-28,07:13:16.000,119,11088549,13165,0,1714288395,13037.279512870002,102.8065557900045,53468.80781856001 2024-04-28,07:13:17.000,119,11088520,13285,0,1714288396,13037.360348590002,102.77131014000042,53468.84974128 2024-04-28,07:13:18.000,119,11088567,13365,0,1714288397,13037.495074789993,102.78540839999914,53468.982496560006 2024-04-28,07:13:19.000,119,11088526,13405,0,1714288398,13037.582646819988,102.72901536000427,53469.031406400005 2024-04-28,07:13:20.000,119,11088561,13365,0,1714288399,13037.717373019994,102.74311362000299,53469.150187440006 2024-04-28,07:13:21.000,119,11088553,13605,0,1714288400,13037.83189029,102.79950665999786,53469.22704576 2024-04-28,07:13:22.000,119,11088555,13245,0,1714288401,13037.92619862999,102.98983317000238,53469.28294272 2024-04-28,07:13:23.000,119,11088530,13645,0,1714288402,13038.020506969995,103.10966837999877,53469.3458268 2024-04-28,07:13:24.000,119,11088505,13445,0,1714288403,13038.18891471999,103.26474923999922,53469.47159496 2024-04-28,07:13:25.000,119,11088560,13445,0,1714288404,13038.364058779996,103.51851791999798,53469.583388880004 2024-04-28,07:13:26.000,119,11088503,13365,0,1714288405,13038.465103429997,103.80048312000145,53469.62531160001 2024-04-28,07:13:27.000,119,11088581,13365,0,1714288406,13038.498784980002,104.08949745000427,53469.751079760004 2024-04-28,07:13:28.000,119,11088541,13645,0,1714288407,13038.525730219997,104.37851177999983,53469.8349252 2024-04-28,07:13:29.000,119,11088525,13485,0,1714288408,13038.518993910002,104.68162437000137,53469.94671912 2024-04-28,07:13:30.000,119,11088570,13405,0,1714288409,13038.525730219997,105.01998260999972,53470.01659032 2024-04-28,07:13:31.000,119,11088556,13525,0,1714288410,13038.539202840002,105.37243911000405,53470.17030696 2024-04-28,07:13:32.000,119,11088526,13085,0,1714288411,13038.566148079997,105.71784648000175,53470.17030696 2024-04-28,07:13:33.000,119,11088537,13245,0,1714288412,13038.653720109993,106.0209590700033,53470.303062240004 2024-04-28,07:13:34.000,119,11088558,13405,0,1714288413,13038.774973689993,106.38751382999908,53470.421843280004 2024-04-28,07:13:35.000,119,11088521,13205,0,1714288414,13038.855809409994,106.8598055399998,53470.47774024 2024-04-28,07:13:36.000,119,11088535,13245,0,1714288415,13038.956854059994,107.30390073000308,53470.63145688001 2024-04-28,07:13:37.000,119,11088591,13485,0,1714288416,13039.057898709994,107.6634063599995,53470.73626368 2024-04-28,07:13:38.000,119,11088558,13125,0,1714288417,13039.14547073999,108.04405938000127,53470.77119928001 2024-04-28,07:13:39.000,119,11088572,13285,0,1714288418,13039.340823729995,108.42471240000305,53470.86901896001 2024-04-28,07:13:40.000,119,11088614,13365,0,1714288419,13039.536176720001,108.86175845999969,53471.00177424 2024-04-28,07:13:41.000,119,11088566,13605,0,1714288420,13039.765211259997,109.36929582000448,53471.13452952001 2024-04-28,07:13:42.000,119,11088547,13245,0,1714288421,13039.980773179988,109.73585058000026,53471.21837496 2024-04-28,07:13:43.000,119,11088556,13405,0,1714288422,13040.149180929999,110.09535621000396,53471.330168880006 2024-04-28,07:13:44.000,119,11088545,13605,0,1714288423,13040.28390712999,110.4971566200038,53471.46991128001 2024-04-28,07:13:45.000,119,11088523,13525,0,1714288424,13040.45231488,110.72977791000449,53471.51882112001 2024-04-28,07:13:46.000,119,11088570,13445,0,1714288425,13040.728503589991,110.88485876999766,53471.65856352001 2024-04-28,07:13:47.000,119,11088585,13325,0,1714288426,13041.024901229997,111.1386274500037,53471.784331680006 2024-04-28,07:13:48.000,119,11088512,13365,0,1714288427,13041.368453039999,111.44174003999797,53471.91009984 2024-04-28,07:13:49.000,119,11088544,13405,0,1714288428,13041.69179592,111.77304915000423,53472.00791952 2024-04-28,07:13:50.000,119,11088588,13325,0,1714288429,13041.981457249996,112.08321086999786,53472.04285512001 2024-04-28,07:13:51.000,119,11088571,13525,0,1714288430,13042.217228100002,112.47091301999899,53472.1756104 2024-04-28,07:13:52.000,119,11088555,13645,0,1714288431,13042.473207879993,112.83041865000268,53472.315352800004 2024-04-28,07:13:53.000,119,11088539,13365,0,1714288432,13042.655088249994,113.11943297999824,53472.385224000005 2024-04-28,07:13:54.000,119,11088576,13245,0,1714288433,13042.6887698,113.30975949000276,53472.455095200006 2024-04-28,07:13:55.000,119,11088527,13405,0,1714288434,13042.72245134999,113.57762643000024,53472.53195352 2024-04-28,07:13:56.000,119,11088516,13325,0,1714288435,13042.756132899995,113.7961494600022,53472.65772168 2024-04-28,07:13:57.000,119,11088510,13325,0,1714288436,13042.796550759995,113.92303379999794,53472.71361864001 2024-04-28,07:13:58.000,119,11088543,13325,0,1714288437,13042.84370492999,114.08516378999775,53472.77650272 2024-04-28,07:13:59.000,119,11088597,13245,0,1714288438,13042.93127696,114.22614638999949,53472.82541256 2024-04-28,07:14:00.000,119,11088533,13925,0,1714288439,13042.96495850999,114.19090074000269,53472.89528376 2024-04-28,07:14:01.000,119,11088573,13245,0,1714288440,13042.99190375,114.15565508999862,53472.92323224 2024-04-28,07:14:02.000,119,11088553,13365,0,1714288441,13043.03232161,114.11336031000246,53473.02803904001 2024-04-28,07:14:03.000,119,11088522,13365,0,1714288442,13043.099684709996,114.02877075000288,53473.04201328 2024-04-28,07:14:04.000,119,11088561,13565,0,1714288443,13043.207465669992,113.88778815000114,53473.083936 2024-04-28,07:14:05.000,119,11088591,13325,0,1714288444,13043.308510319992,113.65516686000046,53473.09791024001 2024-04-28,07:14:06.000,119,11088547,13365,0,1714288445,13043.476918070002,113.50713512999937,53473.18175568 2024-04-28,07:14:07.000,119,11088542,13205,0,1714288446,13043.510599619993,113.39434905000235,53473.20970416 2024-04-28,07:14:08.000,119,11088586,13605,0,1714288447,13043.571226409993,113.21107167000446,53473.14682008001 2024-04-28,07:14:09.000,119,11088572,13685,0,1714288448,13043.645325819998,112.99959777000186,53473.24463976001 2024-04-28,07:14:10.000,119,11088568,13485,0,1714288449,13043.672271059993,112.68238692000159,53473.28656248001 2024-04-28,07:14:11.000,119,11088550,13685,0,1714288450,13043.658798439988,112.32993042000453,53473.30053672 2024-04-28,07:14:12.000,119,11088586,13365,0,1714288451,13043.712688919994,111.98452304999955,53473.33547232001 2024-04-28,07:14:13.000,119,11088568,13605,0,1714288452,13043.793524639994,111.63206655000249,53473.31451096001 2024-04-28,07:14:14.000,119,11088576,13285,0,1714288453,13043.86088773999,111.37124874000438,53473.36342080001 2024-04-28,07:14:15.000,119,11088534,13845,0,1714288454,13043.88109666999,111.01174311000068,53473.37739504 2024-04-28,07:14:16.000,119,11088556,13485,0,1714288455,13043.914778219994,110.62404095999955,53473.42630488 2024-04-28,07:14:17.000,119,11088539,13245,0,1714288456,13043.894569289994,110.21519142000034,53473.4682276 2024-04-28,07:14:18.000,119,11088568,13565,0,1714288457,13043.94845977,109.91912795999815,53473.440279120005 2024-04-28,07:14:19.000,119,11088550,13325,0,1714288458,13043.995613939995,109.72175232000154,53473.44726624 2024-04-28,07:14:20.000,119,11088572,13485,0,1714288459,13044.036031799995,109.53847494000365,53473.52412456 2024-04-28,07:14:21.000,119,11088571,13405,0,1714288460,13044.02255917999,109.25650974000018,53473.45425336001 2024-04-28,07:14:22.000,119,11088502,13525,0,1714288461,13043.92825084,109.03798670999822,53473.4682276 2024-04-28,07:14:23.000,119,11088553,13605,0,1714288462,13043.88109666999,108.84061107000161,53473.489188960004 2024-04-28,07:14:24.000,119,11088573,13405,0,1714288463,13043.90804191,108.60094065000158,53473.44726624 2024-04-28,07:14:25.000,119,11088567,12965,0,1714288464,13043.867624049999,108.34012284000346,53473.510150320006 2024-04-28,07:14:26.000,119,11088532,13165,0,1714288465,13043.86088773999,108.1215998100015,53473.52412456 2024-04-28,07:14:27.000,119,11088537,13765,0,1714288466,13043.84067880999,107.92422417000489,53473.510150320006 2024-04-28,07:14:28.000,119,11088521,13605,0,1714288467,13043.847415119999,107.67750461999822,53473.489188960004 2024-04-28,07:14:29.000,119,11088557,13485,0,1714288468,13043.90130559999,107.43783419999818,53473.49617608 2024-04-28,07:14:30.000,119,11088575,13205,0,1714288469,13043.98214131999,107.20521291000478,53473.52412456 2024-04-28,07:14:31.000,119,11088549,13885,0,1714288470,13043.98214131999,107.02898465999897,53473.52412456 2024-04-28,07:14:32.000,119,11088576,13445,0,1714288471,13044.00908656,106.87390379999852,53473.53111168001 2024-04-28,07:14:33.000,119,11088543,13445,0,1714288472,13044.00908656,106.74701946000278,53473.54508592 2024-04-28,07:14:34.000,119,11088592,13845,0,1714288473,13044.04950442,106.59898773000168,53473.58002152001 2024-04-28,07:14:35.000,119,11088526,14005,0,1714288474,13044.04950442,106.44390687000123,53473.5380988 2024-04-28,07:14:36.000,119,11088560,13565,0,1714288475,13044.06971335,106.32407166000485,53473.55207304001 2024-04-28,07:14:37.000,119,11088566,13445,0,1714288476,13044.00908656,106.33816992000357,53473.55207304001 2024-04-28,07:14:38.000,119,11088584,13405,0,1714288477,13043.914778219994,106.35226818000228,53473.53111168001 2024-04-28,07:14:39.000,119,11088589,13085,0,1714288478,13043.813733569994,106.28882601000078,53473.54508592 2024-04-28,07:14:40.000,119,11088566,13525,0,1714288479,13043.719425229989,106.3029242699995,53473.49617608 2024-04-28,07:14:41.000,119,11088563,13805,0,1714288480,13043.577962719988,106.38751382999908,53473.51713744 2024-04-28,07:14:42.000,119,11088535,13405,0,1714288481,13043.470181759993,106.49325078000402,53473.49617608 2024-04-28,07:14:43.000,119,11088530,13565,0,1714288482,13043.362400799997,106.62013511999976,53473.4682276 2024-04-28,07:14:44.000,119,11088567,13845,0,1714288483,13043.220938289996,106.76816685000085,53473.45425336001 2024-04-28,07:14:45.000,119,11088576,13285,0,1714288484,13043.07273947,106.94439509999938,53473.391369280005 2024-04-28,07:14:46.000,119,11088607,13525,0,1714288485,13042.86391385999,107.19111464999878,53473.321498080004 2024-04-28,07:14:47.000,119,11088578,13205,0,1714288486,13042.574252529994,107.43078506999882,53473.342459440006 2024-04-28,07:14:48.000,119,11088593,13765,0,1714288487,13042.351954299993,107.71275027000229,53473.272588240005 2024-04-28,07:14:49.000,119,11088589,13085,0,1714288488,13042.082501899997,108.00881373000448,53473.258614 2024-04-28,07:14:50.000,119,11088580,13485,0,1714288489,13041.860203669996,108.28372980000131,53473.09791024001 2024-04-28,07:14:51.000,119,11088584,13645,0,1714288490,13041.66485067999,108.64323542999773,53473.11188448 2024-04-28,07:14:52.000,119,11088577,13325,0,1714288491,13041.375189349994,108.97454454000399,53473.06996176 2024-04-28,07:14:53.000,119,11088575,13565,0,1714288492,13041.045110159997,109.31290278000233,53472.937206480005 2024-04-28,07:14:54.000,119,11088616,13605,0,1714288493,13040.849757169992,109.63716276000196,53472.8743224 2024-04-28,07:14:55.000,119,11088606,13645,0,1714288494,13040.647667869991,109.9402753500035,53472.82541256 2024-04-28,07:14:56.000,119,11088585,13605,0,1714288495,13040.39168809,110.22928967999906,53472.74855424 2024-04-28,07:14:57.000,119,11088596,13245,0,1714288496,13040.122235689989,110.55354965999868,53472.60881184 2024-04-28,07:14:58.000,119,11088612,13605,0,1714288497,13039.866255909998,110.85666225000023,53472.51797928 2024-04-28,07:14:59.000,119,11088535,13445,0,1714288498,13039.643957679997,111.1386274500037,53472.42714672001 2024-04-28,07:15:00.000,119,11088576,13405,0,1714288499,13039.401450519996,111.37829787000373,53472.336314160006 2024-04-28,07:15:01.000,119,11088559,13325,0,1714288500,13039.179152289995,111.62501742000313,53472.23849448001 2024-04-28,07:15:02.000,119,11088553,13645,0,1714288501,13038.936645129994,111.87173697000253,53472.098752080004 2024-04-28,07:15:03.000,119,11088579,13165,0,1714288502,13038.727819519998,112.13255478000065,53472.00791952 2024-04-28,07:15:04.000,119,11088547,13565,0,1714288503,13038.532466529992,112.2876356400011,53471.90311272001 2024-04-28,07:15:05.000,119,11088565,13365,0,1714288504,13038.276486750001,112.40747085000476,53471.74240896 2024-04-28,07:15:06.000,119,11088562,13405,0,1714288505,13038.10807899999,112.54140431999986,53471.7214476 2024-04-28,07:15:07.000,119,11088573,13365,0,1714288506,13037.9733528,112.67533779000223,53471.60965368001 2024-04-28,07:15:08.000,119,11088547,13685,0,1714288507,13037.798208739994,112.75287822000246,53471.43497568 2024-04-28,07:15:09.000,119,11088560,13405,0,1714288508,13037.663482539989,112.82336952000333,53471.34414312 2024-04-28,07:15:10.000,119,11088540,13325,0,1714288509,13037.481602170003,112.85861517000012,53471.21837496 2024-04-28,07:15:11.000,119,11088538,13045,0,1714288510,13037.367084899997,112.87271342999884,53471.092606800004 2024-04-28,07:15:12.000,119,11088504,13485,0,1714288511,13037.205413459997,112.90090995000355,53470.93889016001 2024-04-28,07:15:13.000,119,11088558,13405,0,1714288512,13037.111105119991,112.8797625599982,53470.91094168 2024-04-28,07:15:14.000,119,11088545,13005,0,1714288513,13037.010060469991,112.87271342999884,53470.72228944 2024-04-28,07:15:15.000,119,11088497,13485,0,1714288514,13036.8955432,112.85156604000076,53470.63145688001 2024-04-28,07:15:16.000,119,11088520,13365,0,1714288515,13036.79449855,112.7810747399999,53470.48472736001 2024-04-28,07:15:17.000,119,11088545,13685,0,1714288516,13036.72713544999,112.72468169999775,53470.44979176 2024-04-28,07:15:18.000,119,11088561,13325,0,1714288517,13036.62609079999,112.61189562000072,53470.324023600006 2024-04-28,07:15:19.000,119,11088596,13925,0,1714288518,13036.491364599999,112.47091301999899,53470.205242560005 2024-04-28,07:15:20.000,119,11088614,13485,0,1714288519,13036.403792569989,112.37927433000004,53470.12139712 2024-04-28,07:15:21.000,119,11088521,13605,0,1714288520,13036.282538990003,112.13255478000065,53469.967680480004 2024-04-28,07:15:22.000,119,11088547,13125,0,1714288521,13036.242121130002,111.91403174999868,53469.9047964 2024-04-28,07:15:23.000,119,11088550,13565,0,1714288522,13036.114131239992,111.64616481000121,53469.799989600004 2024-04-28,07:15:24.000,119,11088539,13245,0,1714288523,13036.107394929997,111.40649439000117,53469.62531160001 2024-04-28,07:15:25.000,119,11088562,13445,0,1714288524,13036.100658620002,111.18092222999985,53469.61832448 2024-04-28,07:15:26.000,119,11088555,13325,0,1714288525,13036.120867550002,110.94830093999917,53469.51351768 2024-04-28,07:15:27.000,119,11088564,13485,0,1714288526,13036.154549099992,110.69453226000041,53469.366788160005 2024-04-28,07:15:28.000,119,11088544,13205,0,1714288527,13036.228648509998,110.4337144500023,53469.317878320006 2024-04-28,07:15:29.000,119,11088559,13245,0,1714288528,13036.296011609993,110.20109316000162,53469.21307152 2024-04-28,07:15:30.000,119,11088578,13445,0,1714288529,13036.322956849988,110.00371751999774,53469.25499424 2024-04-28,07:15:31.000,119,11088536,13445,0,1714288530,13036.417265189993,109.77814536000369,53469.10826472 2024-04-28,07:15:32.000,119,11088564,13405,0,1714288531,13036.464419359989,109.53847494000365,53469.08730336 2024-04-28,07:15:33.000,119,11088526,13005,0,1714288532,13036.504837219989,109.34814842999913,53469.031406400005 2024-04-28,07:15:34.000,119,11088541,13365,0,1714288533,13036.60588186999,109.19306756999868,53469.00345792001 2024-04-28,07:15:35.000,119,11088577,13085,0,1714288534,13036.659772349994,109.00979019000079,53468.912625360004 2024-04-28,07:15:36.000,119,11088524,13245,0,1714288535,13036.72713544999,108.88290584999777,53468.92659960001 2024-04-28,07:15:37.000,119,11088554,13605,0,1714288536,13036.841652719995,108.7771689000001,53468.84974128 2024-04-28,07:15:38.000,119,11088546,13445,0,1714288537,13036.88880688999,108.69257934000052,53468.82877992 2024-04-28,07:15:39.000,119,11088517,13525,0,1714288538,13036.983115229996,108.6784810800018,53468.8217928 2024-04-28,07:15:40.000,119,11088542,13245,0,1714288539,13037.003324159996,108.63618629999837,53468.80781856001 2024-04-28,07:15:41.000,119,11088533,13365,0,1714288540,13037.050478329991,108.59389152000222,53468.77987008 2024-04-28,07:15:42.000,119,11088528,13525,0,1714288541,13037.164995599996,108.6150389100003,53468.73096024 2024-04-28,07:15:43.000,119,11088541,13245,0,1714288542,13037.205413459997,108.6150389100003,53468.7519216 2024-04-28,07:15:44.000,119,11088510,13165,0,1714288543,13037.306458109997,108.60798978000093,53468.7519216 2024-04-28,07:15:45.000,119,11088578,13365,0,1714288544,13037.346875969997,108.66438282000308,53468.765895840006 2024-04-28,07:15:46.000,119,11088536,13605,0,1714288545,13037.461393240003,108.6784810800018,53468.71698600001 2024-04-28,07:15:47.000,119,11088517,13165,0,1714288546,13037.609592059998,108.69257934000052,53468.77288296 2024-04-28,07:15:48.000,119,11088533,13245,0,1714288547,13037.771263499999,108.72077585999796,53468.814805680006 2024-04-28,07:15:49.000,119,11088526,13245,0,1714288548,13037.92619862999,108.72782499000459,53468.82877992 2024-04-28,07:15:50.000,119,11088530,13445,0,1714288549,13038.040715899995,108.81241455000418,53468.77987008 2024-04-28,07:15:51.000,119,11088501,13285,0,1714288550,13038.11481531,108.86880758999905,53468.84275416 2024-04-28,07:15:52.000,119,11088555,13365,0,1714288551,13038.161969479996,108.8899549800044,53468.863715520005 2024-04-28,07:15:53.000,119,11088528,13365,0,1714288552,13038.323640919996,108.9252006300012,53468.90563824001 2024-04-28,07:15:54.000,119,11088518,13285,0,1714288553,13038.384267709996,109.03798670999822,53468.91961248 2024-04-28,07:15:55.000,119,11088539,13045,0,1714288554,13038.525730219997,109.12257626999781,53468.961535200004 2024-04-28,07:15:56.000,119,11088553,13125,0,1714288555,13038.606565939997,109.2706079999989,53468.95454808001 2024-04-28,07:15:57.000,119,11088518,13325,0,1714288556,13038.680665350003,109.32700104000105,53469.03839352 2024-04-28,07:15:58.000,119,11088550,13245,0,1714288557,13038.707610589998,109.43978711999807,53469.02441928001 2024-04-28,07:15:59.000,119,11088522,13285,0,1714288558,13038.734555829993,109.56667146000109,53469.101277600006 2024-04-28,07:16:00.000,119,11088525,13125,0,1714288559,13038.842336789989,109.65126102000067,53469.10826472 2024-04-28,07:16:01.000,119,11088538,13325,0,1714288560,13038.876018339994,109.80634188000113,53469.129226080004 2024-04-28,07:16:02.000,119,11088573,12965,0,1714288561,13038.997271919994,110.00371751999774,53469.1362132 2024-04-28,07:16:03.000,119,11088581,13325,0,1714288562,13039.010744539999,110.13060186000075,53469.129226080004 2024-04-28,07:16:04.000,119,11088570,13485,0,1714288563,13039.02421715999,110.29273185000056,53469.16416168 2024-04-28,07:16:05.000,119,11088554,13125,0,1714288564,13039.098316569994,110.46191096999974,53469.14320032001 2024-04-28,07:16:06.000,119,11088547,12965,0,1714288565,13039.17241598,110.59584444000211,53469.19211016001 2024-04-28,07:16:07.000,119,11088544,13605,0,1714288566,13039.158943359995,110.84256399000151,53469.18512304 2024-04-28,07:16:08.000,119,11088553,13045,0,1714288567,13039.21283384,110.97649746000388,53469.24102000001 2024-04-28,07:16:09.000,119,11088531,13485,0,1714288568,13039.24651538999,111.16682397000113,53469.21307152 2024-04-28,07:16:10.000,119,11088508,13645,0,1714288569,13039.23304277,111.23026614000264,53469.268968480006 2024-04-28,07:16:11.000,119,11088551,13285,0,1714288570,13039.361032659996,111.3360030900003,53469.25499424 2024-04-28,07:16:12.000,119,11088543,13405,0,1714288571,13039.455341,111.42764177999925,53469.22704576 2024-04-28,07:16:13.000,119,11088553,13205,0,1714288572,13039.502495169996,111.57567351000034,53469.28294272 2024-04-28,07:16:14.000,119,11088544,13405,0,1714288573,13039.542913029996,111.72370524000144,53469.2759556 2024-04-28,07:16:15.000,119,11088563,12965,0,1714288574,13039.569858269992,111.77304915000423,53469.28992984001 2024-04-28,07:16:16.000,119,11088526,13325,0,1714288575,13039.637221370001,111.85763871000381,53469.28992984001 2024-04-28,07:16:17.000,119,11088558,13285,0,1714288576,13039.657430300002,111.93517914000404,53469.268968480006 2024-04-28,07:16:18.000,119,11088512,13725,0,1714288577,13039.711320779992,112.03386696000234,53469.31089120001 2024-04-28,07:16:19.000,119,11088548,13405,0,1714288578,13039.805629119997,112.0761617399985,53469.296916960004 2024-04-28,07:16:20.000,119,11088546,13325,0,1714288579,13039.832574359993,112.10435826000321,53469.268968480006 2024-04-28,07:16:21.000,119,11088558,13325,0,1714288580,13039.899937460003,112.19599695000215,53469.28992984001 2024-04-28,07:16:22.000,119,11088539,13045,0,1714288581,13039.967300559998,112.21009521000087,53469.2759556 2024-04-28,07:16:23.000,119,11088534,13205,0,1714288582,13040.048136279998,112.23829172999831,53469.248007120004 2024-04-28,07:16:24.000,119,11088555,13525,0,1714288583,13040.142444619989,112.30173389999982,53469.248007120004 2024-04-28,07:16:25.000,119,11088529,13285,0,1714288584,13040.236752959994,112.39337258999876,53469.268968480006 2024-04-28,07:16:26.000,119,11088567,13205,0,1714288585,13040.378215469995,112.46386388999963,53469.28294272 2024-04-28,07:16:27.000,119,11088520,13365,0,1714288586,13040.41189702,112.5343551900005,53469.33185256 2024-04-28,07:16:28.000,119,11088537,13365,0,1714288587,13040.519677979995,112.62599387999944,53469.33883968001 2024-04-28,07:16:29.000,119,11088509,13285,0,1714288588,13040.647667869991,112.66828866000287,53469.3807624 2024-04-28,07:16:30.000,119,11088516,13565,0,1714288589,13040.762185139996,112.7458290900031,53469.3458268 2024-04-28,07:16:31.000,119,11088582,13445,0,1714288590,13040.944065509997,112.8797625599982,53469.3458268 2024-04-28,07:16:32.000,119,11088541,13565,0,1714288591,13041.051846469993,112.93615560000035,53469.366788160005 2024-04-28,07:16:33.000,119,11088561,13405,0,1714288592,13041.139418500003,112.93615560000035,53469.366788160005 2024-04-28,07:16:34.000,119,11088554,13245,0,1714288593,13041.294353629994,112.98549951000314,53469.42967224001 2024-04-28,07:16:35.000,119,11088558,13125,0,1714288594,13041.516651859994,113.02074515999993,53469.436659360006 2024-04-28,07:16:36.000,119,11088525,13565,0,1714288595,13041.718741159995,113.12648211000487,53469.50653056001 2024-04-28,07:16:37.000,119,11088557,13405,0,1714288596,13041.8130495,113.19697340999846,53469.485569200006 2024-04-28,07:16:38.000,119,11088565,13005,0,1714288597,13041.89388522,113.24631732000125,53469.45762072001 2024-04-28,07:16:39.000,119,11088565,13325,0,1714288598,13042.001666179996,113.21812080000382,53469.55544040001 2024-04-28,07:16:40.000,119,11088602,13605,0,1714288599,13042.143128689997,113.27451383999869,53469.56941464 2024-04-28,07:16:41.000,119,11088548,13405,0,1714288600,13042.271118579993,113.29566123000404,53469.63928584 2024-04-28,07:16:42.000,119,11088534,13565,0,1714288601,13042.405844779998,113.39434905000235,53469.68120856 2024-04-28,07:16:43.000,119,11088531,13405,0,1714288602,13042.493416809994,113.44369295999786,53469.71614416 2024-04-28,07:16:44.000,119,11088542,13765,0,1714288603,13042.554043599994,113.46484035000321,53469.73710552 2024-04-28,07:16:45.000,119,11088520,13525,0,1714288604,13042.715715039994,113.49303687000065,53469.81396384001 2024-04-28,07:16:46.000,119,11088515,13605,0,1714288605,13042.78981445,113.50713512999937,53469.869860800005 2024-04-28,07:16:47.000,119,11088554,13605,0,1714288606,13042.87065017,113.48598774000129,53469.86287368001 2024-04-28,07:16:48.000,119,11088548,13525,0,1714288607,13042.998640059996,113.50008600000001,53469.89780928 2024-04-28,07:16:49.000,119,11088533,13285,0,1714288608,13043.079475779996,113.46484035000321,53469.95370624 2024-04-28,07:16:50.000,119,11088582,13525,0,1714288609,13043.261356149997,113.4507420900045,53469.988641840006 2024-04-28,07:16:51.000,119,11088555,13405,0,1714288610,13043.382609729997,113.46484035000321,53470.00960320001 2024-04-28,07:16:52.000,119,11088548,13525,0,1714288611,13043.389346039992,113.4507420900045,53470.10043576001 2024-04-28,07:16:53.000,119,11088566,13645,0,1714288612,13043.375873420002,113.39434905000235,53470.086461520004 2024-04-28,07:16:54.000,119,11088562,13565,0,1714288613,13043.416291280002,113.3379560100002,53470.156332720006 2024-04-28,07:16:55.000,119,11088545,13605,0,1714288614,13043.470181759993,113.28156296999805,53470.19825544001 2024-04-28,07:16:56.000,119,11088516,13445,0,1714288615,13043.476918070002,113.23221906000254,53470.205242560005 2024-04-28,07:16:57.000,119,11088545,13525,0,1714288616,13043.449972829992,113.14762950000295,53470.19825544001 2024-04-28,07:16:58.000,119,11088530,13605,0,1714288617,13043.443236519997,113.08418733000144,53470.22620392001 2024-04-28,07:16:59.000,119,11088577,13405,0,1714288618,13043.483654379997,113.055990810004,53470.275113760006 2024-04-28,07:17:00.000,119,11088555,13605,0,1714288619,13043.470181759993,112.98549951000314,53470.254152400004 2024-04-28,07:17:01.000,119,11088535,13685,0,1714288620,13043.510599619993,112.88681169000483,53470.24017816 2024-04-28,07:17:02.000,119,11088567,13645,0,1714288621,13043.530808549993,112.79517299999861,53470.26812664001 2024-04-28,07:17:03.000,119,11088575,13445,0,1714288622,13043.584699029998,112.7810747399999,53470.28210088 2024-04-28,07:17:04.000,119,11088511,13605,0,1714288623,13043.631853199993,112.73877996000374,53470.31703648001 2024-04-28,07:17:05.000,119,11088533,14045,0,1714288624,13043.705952609998,112.65419040000415,53470.33799784 2024-04-28,07:17:06.000,119,11088520,13285,0,1714288625,13043.773315709994,112.59074823000265,53470.33799784 2024-04-28,07:17:07.000,119,11088524,13245,0,1714288626,13043.827206189999,112.50615867000306,53470.36594632001 2024-04-28,07:17:08.000,119,11088549,13925,0,1714288627,13043.847415119999,112.46386388999963,53470.33799784 2024-04-28,07:17:09.000,119,11088587,13685,0,1714288628,13043.867624049999,112.4850112799977,53470.35197208 2024-04-28,07:17:10.000,119,11088517,13165,0,1714288629,13043.92825084,112.4356673700022,53470.35197208 2024-04-28,07:17:11.000,119,11088541,13805,0,1714288630,13043.914778219994,112.36517607000133,53470.41485616001 2024-04-28,07:17:12.000,119,11088544,13405,0,1714288631,13043.96193238999,112.35812694000197,53470.421843280004 2024-04-28,07:17:13.000,119,11088533,13605,0,1714288632,13044.02929549,112.25943912000366,53470.421843280004 2024-04-28,07:17:14.000,119,11088518,13645,0,1714288633,13044.036031799995,112.1889478200028,53470.45677888 2024-04-28,07:17:15.000,119,11088576,13525,0,1714288634,13044.08318596999,112.20304608000151,53470.4987016 2024-04-28,07:17:16.000,119,11088556,13725,0,1714288635,13044.22464847999,112.18189869000344,53470.44979176 2024-04-28,07:17:17.000,119,11088568,13485,0,1714288636,13044.298747889996,112.24534085999767,53470.4987016 2024-04-28,07:17:18.000,119,11088579,13285,0,1714288637,13044.406528849991,112.36517607000133,53470.421843280004 2024-04-28,07:17:19.000,119,11088507,13485,0,1714288638,13044.500837189997,112.40042171999812,53470.50568872 2024-04-28,07:17:20.000,119,11088615,13525,0,1714288639,13044.446946709992,112.34402868000325,53470.540624320005 2024-04-28,07:17:21.000,119,11088577,13685,0,1714288640,13044.379583609996,112.3228812899979,53470.45677888 2024-04-28,07:17:22.000,119,11088517,13805,0,1714288641,13044.467155639992,112.31583215999854,53470.51966296 2024-04-28,07:17:23.000,119,11088540,13565,0,1714288642,13044.622090769997,112.40042171999812,53470.53363720001 2024-04-28,07:17:24.000,119,11088524,13925,0,1714288643,13044.649036009992,112.44271650000155,53470.56158568001 2024-04-28,07:17:25.000,119,11088491,13325,0,1714288644,13044.716399110002,112.42156911000347,53470.58254704001 2024-04-28,07:17:26.000,119,11088509,13685,0,1714288645,13044.743344349998,112.52730606000114,53470.60350840001 2024-04-28,07:17:27.000,119,11088572,13725,0,1714288646,13044.871334239993,112.597797360002,53470.5685728 2024-04-28,07:17:28.000,119,11088506,13805,0,1714288647,13044.945433649998,112.69648518000031,53470.589534160004 2024-04-28,07:17:29.000,119,11088530,13405,0,1714288648,13045.086896159999,112.8092712600046,53470.68036672001 2024-04-28,07:17:30.000,119,11088537,13565,0,1714288649,13045.14078663999,112.92205734000163,53470.68735384 2024-04-28,07:17:31.000,119,11088562,14045,0,1714288650,13045.18794081,113.055990810004,53470.66639248 2024-04-28,07:17:32.000,119,11088525,13525,0,1714288651,13045.26204021999,113.2392681900019,53470.708315200005 2024-04-28,07:17:33.000,119,11088566,13405,0,1714288652,13045.315930699995,113.37320166000427,53470.708315200005 2024-04-28,07:17:34.000,119,11088569,13685,0,1714288653,13045.32940332,113.51418425999873,53470.76421216 2024-04-28,07:17:35.000,119,11088566,13325,0,1714288654,13045.336139629995,113.66221598999982,53470.75023792001 2024-04-28,07:17:36.000,119,11088535,13685,0,1714288655,13045.39003011,113.81729685000028,53470.79914776001 2024-04-28,07:17:37.000,119,11088513,13645,0,1714288656,13045.376557489995,113.93713206000393,53470.84805760001 2024-04-28,07:17:38.000,119,11088521,13485,0,1714288657,13045.36308486999,114.12745857000118,53470.813122 2024-04-28,07:17:39.000,119,11088570,13405,0,1714288658,13045.32266700999,114.29663769000035,53470.84805760001 2024-04-28,07:17:40.000,119,11088550,13885,0,1714288659,13045.36982118,114.47286593999888,53470.85504472 2024-04-28,07:17:41.000,119,11088558,13485,0,1714288660,13045.336139629995,114.5997502800019,53470.86203184 2024-04-28,07:17:42.000,119,11088553,13565,0,1714288661,13045.275512839995,114.75483114000235,53470.86203184 2024-04-28,07:17:43.000,119,11088496,13405,0,1714288662,13045.20141342999,114.90286287000345,53470.84107048 2024-04-28,07:17:44.000,119,11088590,13445,0,1714288663,13045.20141342999,115.05089460000454,53470.85504472 2024-04-28,07:17:45.000,119,11088565,13245,0,1714288664,13045.26204021999,115.22712285000307,53470.85504472 2024-04-28,07:17:46.000,119,11088532,13245,0,1714288665,13045.34961225,115.33285980000073,53470.89696744001 2024-04-28,07:17:47.000,119,11088544,13725,0,1714288666,13045.376557489995,115.45269501000439,53470.93889016001 2024-04-28,07:17:48.000,119,11088533,13365,0,1714288667,13045.36982118,115.66416890999972,53470.924915920004 2024-04-28,07:17:49.000,119,11088521,13605,0,1714288668,13045.416975349995,115.78400412000337,53470.86901896001 2024-04-28,07:17:50.000,119,11088578,13485,0,1714288669,13045.49107476,115.85449542000424,53470.91094168 2024-04-28,07:17:51.000,119,11088540,13605,0,1714288670,13045.612328340001,115.98842888999934,53470.924915920004 2024-04-28,07:17:52.000,119,11088526,13325,0,1714288671,13045.699900369997,116.21400105000066,53470.95985152 2024-04-28,07:17:53.000,119,11088554,13525,0,1714288672,13045.686427749992,116.43252408000262,53470.95985152 2024-04-28,07:17:54.000,119,11088591,13685,0,1714288673,13045.612328340001,116.51711364000221,53470.9528644 2024-04-28,07:17:55.000,119,11088556,13765,0,1714288674,13045.504547379991,116.4184258200039,53470.96683864001 2024-04-28,07:17:56.000,119,11088527,13565,0,1714288675,13045.36982118,116.41137669000454,53470.95985152 2024-04-28,07:17:57.000,119,11088555,13405,0,1714288676,13045.34961225,116.49596625000413,53471.00177424 2024-04-28,07:17:58.000,119,11088545,13605,0,1714288677,13045.30919439,116.52416277000157,53471.0227356 2024-04-28,07:17:59.000,119,11088549,13565,0,1714288678,13045.24183128999,116.54531015999964,53471.01574848001 2024-04-28,07:18:00.000,119,11088566,13365,0,1714288679,13045.093632469994,116.552359289999,53471.03670984001 2024-04-28,07:18:01.000,119,11088537,13325,0,1714288680,13044.972378889994,116.552359289999,53470.96683864001 2024-04-28,07:18:02.000,119,11088524,13405,0,1714288681,13044.871334239993,116.51006451000285,53470.95985152 2024-04-28,07:18:03.000,119,11088544,13765,0,1714288682,13044.716399110002,116.38318016999983,53470.89696744001 2024-04-28,07:18:04.000,119,11088552,13245,0,1714288683,13044.642299699997,116.1435097499998,53470.8829932 2024-04-28,07:18:05.000,119,11088490,13085,0,1714288684,13044.568200289992,115.98842888999934,53470.86203184 2024-04-28,07:18:06.000,119,11088507,13285,0,1714288685,13044.487364569992,115.8615445500036,53470.84805760001 2024-04-28,07:18:07.000,119,11088553,13565,0,1714288686,13044.406528849991,115.64302152000164,53470.84805760001 2024-04-28,07:18:08.000,119,11088533,13525,0,1714288687,13044.325693129991,115.41040023000096,53470.813122 2024-04-28,07:18:09.000,119,11088554,13525,0,1714288688,13044.258330029996,115.0931893800007,53470.827096240006 2024-04-28,07:18:10.000,119,11088539,13485,0,1714288689,13044.10339489999,114.8112241800045,53470.72228944 2024-04-28,07:18:11.000,119,11088545,13365,0,1714288690,13044.116867519995,114.66319245000341,53470.757225040004 2024-04-28,07:18:12.000,119,11088531,13605,0,1714288691,13044.036031799995,114.44466942000145,53470.638444000004 2024-04-28,07:18:13.000,119,11088576,13605,0,1714288692,13044.10339489999,114.18385161000333,53470.6733796 2024-04-28,07:18:14.000,119,11088556,13365,0,1714288693,13044.15054907,114.00057422999816,53470.5685728 2024-04-28,07:18:15.000,119,11088556,13285,0,1714288694,13044.18423061999,113.85254250000435,53470.56158568001 2024-04-28,07:18:16.000,119,11088566,13405,0,1714288695,13044.258330029996,113.73270729000069,53470.45677888 2024-04-28,07:18:17.000,119,11088527,13605,0,1714288696,13044.420001469996,113.57762643000024,53470.421843280004 2024-04-28,07:18:18.000,119,11088580,13405,0,1714288697,13044.554727670002,113.49303687000065,53470.44979176 2024-04-28,07:18:19.000,119,11088537,13645,0,1714288698,13044.723135419998,113.42254556999978,53470.3589592 2024-04-28,07:18:20.000,119,11088512,13405,0,1714288699,13044.891543169993,113.46484035000321,53470.40786904 2024-04-28,07:18:21.000,119,11088544,13565,0,1714288700,13044.965642579999,113.44369295999786,53470.33101072 2024-04-28,07:18:22.000,119,11088499,13725,0,1714288701,13045.08015984999,113.47188948000257,53470.3589592 2024-04-28,07:18:23.000,119,11088545,13525,0,1714288702,13045.154259259994,113.48598774000129,53470.28210088 2024-04-28,07:18:24.000,119,11088546,13805,0,1714288703,13045.28224914999,113.52123338999809,53470.31703648001 2024-04-28,07:18:25.000,119,11088570,13565,0,1714288704,13045.34287593999,113.53533165000408,53470.26113952 2024-04-28,07:18:26.000,119,11088534,13565,0,1714288705,13045.41023904,113.57057730000088,53470.31703648001 2024-04-28,07:18:27.000,119,11088533,13445,0,1714288706,13045.44392058999,113.6481177300011,53470.254152400004 2024-04-28,07:18:28.000,119,11088548,13445,0,1714288707,13045.477602139996,113.74680554999941,53470.28210088 2024-04-28,07:18:29.000,119,11088555,13525,0,1714288708,13045.51128369,113.77500207000412,53470.26113952 2024-04-28,07:18:30.000,119,11088573,13725,0,1714288709,13045.47086583,113.77500207000412,53470.26812664001 2024-04-28,07:18:31.000,119,11088532,13245,0,1714288710,13045.46412951999,113.82434597999963,53470.31004936 2024-04-28,07:18:32.000,119,11088553,13405,0,1714288711,13045.558437859996,113.8595916300037,53470.29607512001 2024-04-28,07:18:33.000,119,11088564,14085,0,1714288712,13045.538228929996,113.82434597999963,53470.289088 2024-04-28,07:18:34.000,119,11088499,13405,0,1714288713,13045.565174169991,113.88778815000114,53470.372933440005 2024-04-28,07:18:35.000,119,11088534,13125,0,1714288714,13045.632537270001,113.94418119000329,53470.38690768 2024-04-28,07:18:36.000,119,11088560,13645,0,1714288715,13045.672955130001,113.97942684000009,53470.34498496001 2024-04-28,07:18:37.000,119,11088512,13485,0,1714288716,13045.666218819992,113.9935250999988,53470.33799784 2024-04-28,07:18:38.000,119,11088555,13765,0,1714288717,13045.713372990002,114.03581988000224,53470.33799784 2024-04-28,07:18:39.000,119,11088572,14005,0,1714288718,13045.780736089997,114.13450770000054,53470.303062240004 2024-04-28,07:18:40.000,119,11088566,13765,0,1714288719,13045.807681329992,114.27549030000228,53470.33101072 2024-04-28,07:18:41.000,119,11088541,13645,0,1714288720,13045.841362879997,114.45876768000016,53470.34498496001 2024-04-28,07:18:42.000,119,11088551,13645,0,1714288721,13045.861571809997,114.57155376000446,53470.324023600006 2024-04-28,07:18:43.000,119,11088523,13205,0,1714288722,13045.854835500002,114.71958548999828,53470.372933440005 2024-04-28,07:18:44.000,119,11088568,13605,0,1714288723,13045.800945019997,114.88876461000473,53470.33799784 2024-04-28,07:18:45.000,119,11088540,13445,0,1714288724,13045.780736089997,115.07204199000262,53470.29607512001 2024-04-28,07:18:46.000,119,11088496,13605,0,1714288725,13045.686427749992,115.29761415000394,53470.254152400004 2024-04-28,07:18:47.000,119,11088572,13485,0,1714288726,13045.646009889992,115.53023544000462,53470.28210088 2024-04-28,07:18:48.000,119,11088543,13245,0,1714288727,13045.497811069996,115.69941456000379,53470.24017816 2024-04-28,07:18:49.000,119,11088540,13005,0,1714288728,13045.46412951999,115.90383932999976,53470.254152400004 2024-04-28,07:18:50.000,119,11088545,13525,0,1714288729,13045.34961225,116.108264100003,53470.26812664001 2024-04-28,07:18:51.000,119,11088533,13605,0,1714288730,13045.2485676,116.34793452000304,53470.22620392001 2024-04-28,07:18:52.000,119,11088535,13445,0,1714288731,13045.174468189995,116.54531015999964,53470.24716528001 2024-04-28,07:18:53.000,119,11088547,13045,0,1714288732,13045.12731402,116.72858754000481,53470.19126832 2024-04-28,07:18:54.000,119,11088501,13405,0,1714288733,13044.952169959994,116.90481579000334,53470.16331984 2024-04-28,07:18:55.000,119,11088575,13445,0,1714288734,13044.837652689988,116.99645448000228,53470.14235848 2024-04-28,07:18:56.000,119,11088540,13405,0,1714288735,13044.689453869993,117.12333881999803,53470.07248728 2024-04-28,07:18:57.000,119,11088571,13485,0,1714288736,13044.561463979997,117.23612490000232,53470.02357744 2024-04-28,07:18:58.000,119,11088565,13565,0,1714288737,13044.440210399996,117.30661620000319,53470.03056456001 2024-04-28,07:18:59.000,119,11088597,13165,0,1714288738,13044.305484199991,117.34186184999999,53469.94671912 2024-04-28,07:19:00.000,119,11088532,13525,0,1714288739,13044.19096693,117.3559601099987,53469.918770640004 2024-04-28,07:19:01.000,119,11088564,13285,0,1714288740,13044.11013121,117.3700583700047,53469.939732000006 2024-04-28,07:19:02.000,119,11088542,13445,0,1714288741,13043.94845977,117.39120576000278,53469.85588656 2024-04-28,07:19:03.000,119,11088596,13645,0,1714288742,13043.82046987999,117.39120576000278,53469.82793808 2024-04-28,07:19:04.000,119,11088576,13525,0,1714288743,13043.712688919994,117.34186184999999,53469.79300248001 2024-04-28,07:19:05.000,119,11088596,13445,0,1714288744,13043.591435339993,117.32071446000191,53469.6602472 2024-04-28,07:19:06.000,119,11088587,13445,0,1714288745,13043.524072239998,117.31366533000255,53469.67422144001 2024-04-28,07:19:07.000,119,11088532,13605,0,1714288746,13043.409554969992,117.27137054999912,53469.604350240006 2024-04-28,07:19:08.000,119,11088577,13325,0,1714288747,13043.308510319992,117.24317403000168,53469.52749192001 2024-04-28,07:19:09.000,119,11088577,13325,0,1714288748,13043.207465669992,117.21497751000425,53469.49255632 2024-04-28,07:19:10.000,119,11088555,13125,0,1714288749,13043.106421019991,117.14448621000338,53469.4506336 2024-04-28,07:19:11.000,119,11088592,13445,0,1714288750,13043.01211268,117.0598966500038,53469.366788160005 2024-04-28,07:19:12.000,119,11088572,13485,0,1714288751,13042.917804339995,116.98940535000293,53469.35281392 2024-04-28,07:19:13.000,119,11088534,13245,0,1714288752,13042.776341829995,116.93301231000078,53469.268968480006 2024-04-28,07:19:14.000,119,11088562,13325,0,1714288753,13042.580988839989,116.89776666000398,53469.19211016001 2024-04-28,07:19:15.000,119,11088575,13405,0,1714288754,13042.399108469988,116.77793145000032,53469.12223896001 2024-04-28,07:19:16.000,119,11088559,13565,0,1714288755,13042.257645960002,116.72153840999817,53469.04538064 2024-04-28,07:19:17.000,119,11088581,13485,0,1714288756,13042.122919759997,116.61580146000051,53468.961535200004 2024-04-28,07:19:18.000,119,11088566,13485,0,1714288757,13041.934303080001,116.52416277000157,53468.891664 2024-04-28,07:19:19.000,119,11088552,13285,0,1714288758,13041.779367949996,116.48186798999814,53468.85672840001 2024-04-28,07:19:20.000,119,11088587,13605,0,1714288759,13041.59075127,116.36908191000111,53468.696024640005 2024-04-28,07:19:21.000,119,11088536,13365,0,1714288760,13041.40213458999,116.28449235000153,53468.626153440004 2024-04-28,07:19:22.000,119,11088561,13765,0,1714288761,13041.260672079989,116.13646062000043,53468.56326936 2024-04-28,07:19:23.000,119,11088591,13045,0,1714288762,13041.045110159997,116.05187106000085,53468.46544968 2024-04-28,07:19:24.000,119,11088561,13365,0,1714288763,13040.849757169992,115.9602323700019,53468.33269440001 2024-04-28,07:19:25.000,119,11088593,13685,0,1714288764,13040.661140489996,115.84039715999825,53468.290771680004 2024-04-28,07:19:26.000,119,11088543,13525,0,1714288765,13040.43210595,115.72056195000187,53468.13006792 2024-04-28,07:19:27.000,119,11088560,13605,0,1714288766,13040.32432498999,115.6148250000042,53467.99032552 2024-04-28,07:19:28.000,119,11088543,13485,0,1714288767,13040.169389859999,115.51613717999862,53467.927441440006 2024-04-28,07:19:29.000,119,11088564,13525,0,1714288768,13040.000982109988,115.43154761999904,53467.808660400005 2024-04-28,07:19:30.000,119,11088567,13245,0,1714288769,13039.832574359993,115.38220371000352,53467.71782784 2024-04-28,07:19:31.000,119,11088557,13605,0,1714288770,13039.718057090002,115.3046632800033,53467.5990468 2024-04-28,07:19:32.000,119,11088558,13245,0,1714288771,13039.596803510001,115.23417198000243,53467.5291756 2024-04-28,07:19:33.000,119,11088529,13685,0,1714288772,13039.448604689991,115.17072981000092,53467.368471839996 2024-04-28,07:19:34.000,119,11088573,13525,0,1714288773,13039.30714217999,115.14253329000348,53467.256677920006 2024-04-28,07:19:35.000,119,11088567,13285,0,1714288774,13039.219570149995,115.07909112000198,53467.137896880005 2024-04-28,07:19:36.000,119,11088562,13565,0,1714288775,13039.12526180999,115.06499286000326,53466.99116736001 2024-04-28,07:19:37.000,119,11088537,13325,0,1714288776,13039.017480849994,115.07204199000262,53466.92828328 2024-04-28,07:19:38.000,119,11088588,13485,0,1714288777,13038.896227269994,115.06499286000326,53466.82347648001 2024-04-28,07:19:39.000,119,11088540,13685,0,1714288778,13038.835600479993,115.10728763999941,53466.66975984 2024-04-28,07:19:40.000,119,11088520,13205,0,1714288779,13038.761501069988,115.1566315500022,53466.59988864 2024-04-28,07:19:41.000,119,11088570,13565,0,1714288780,13038.673929039993,115.1566315500022,53466.45315912 2024-04-28,07:19:42.000,119,11088543,13725,0,1714288781,13038.586357009997,115.19892632999836,53466.362326559996 2024-04-28,07:19:43.000,119,11088551,13365,0,1714288782,13038.552675459992,115.24122111000179,53466.27149400001 2024-04-28,07:19:44.000,119,11088522,13285,0,1714288783,13038.465103429997,115.31876154000201,53466.18764856 2024-04-28,07:19:45.000,119,11088569,13325,0,1714288784,13038.377531400001,115.38925284000288,53466.08982888 2024-04-28,07:19:46.000,119,11088545,13765,0,1714288785,13038.310168299991,115.4385967499984,53465.99899632 2024-04-28,07:19:47.000,119,11088524,13165,0,1714288786,13038.23606889,115.53023544000462,53465.859253919996 2024-04-28,07:19:48.000,119,11088536,13285,0,1714288787,13038.141760549996,115.60072673999821,53465.7125244 2024-04-28,07:19:49.000,119,11088549,13405,0,1714288788,13038.08787006999,115.62187413000356,53465.75444712 2024-04-28,07:19:50.000,119,11088532,13525,0,1714288789,13037.99356173,115.67121803999908,53465.58675624 2024-04-28,07:19:51.000,119,11088578,13525,0,1714288790,13037.92619862999,115.7135128200025,53465.523872159996 2024-04-28,07:19:52.000,119,11088540,13325,0,1714288791,13037.811681359999,115.7487584699993,53465.4679752 2024-04-28,07:19:53.000,119,11088536,13485,0,1714288792,13037.777999809994,115.79810238000209,53465.38412976001 2024-04-28,07:19:54.000,119,11088556,13085,0,1714288793,13037.697164089994,115.79105325000273,53465.244387360006 2024-04-28,07:19:55.000,119,11088550,13245,0,1714288794,13037.636537299994,115.79105325000273,53465.14656768001 2024-04-28,07:19:56.000,119,11088502,13325,0,1714288795,13037.582646819988,115.81220064000081,53465.09765784001 2024-04-28,07:19:57.000,119,11088505,13525,0,1714288796,13037.542228959988,115.81220064000081,53465.006825280005 2024-04-28,07:19:58.000,119,11088561,13805,0,1714288797,13037.495074789993,115.83334802999889,53464.91599272 2024-04-28,07:19:59.000,119,11088565,13685,0,1714288798,13037.407502759997,115.84039715999825,53464.77625032 2024-04-28,07:20:00.000,119,11088520,13405,0,1714288799,13037.394030139993,115.81924977000017,53464.76227608001 2024-04-28,07:20:01.000,119,11088542,13245,0,1714288800,13037.313194419992,115.84039715999825,53464.6295208 2024-04-28,07:20:02.000,119,11088517,13285,0,1714288801,13037.313194419992,115.83334802999889,53464.60157232 2024-04-28,07:20:03.000,119,11088599,13365,0,1714288802,13037.266040249997,115.87564281000232,53464.47580416001 2024-04-28,07:20:04.000,119,11088532,13165,0,1714288803,13037.232358699992,115.86859368000296,53464.42689432001 2024-04-28,07:20:05.000,119,11088562,13245,0,1714288804,13037.191940839992,115.86859368000296,53464.35702312001 2024-04-28,07:20:06.000,119,11088594,13405,0,1714288805,13037.185204529997,115.88974107000104,53464.28016480001 2024-04-28,07:20:07.000,119,11088571,13565,0,1714288806,13037.191940839992,115.92498671999783,53464.175358 2024-04-28,07:20:08.000,119,11088546,13245,0,1714288807,13037.178468220001,115.95318324000255,53464.08452544 2024-04-28,07:20:09.000,119,11088540,13245,0,1714288808,13037.185204529997,115.93908498000383,53464.09151256001 2024-04-28,07:20:10.000,119,11088512,13525,0,1714288809,13037.245831319997,115.98842888999934,53464.01465424001 2024-04-28,07:20:11.000,119,11088514,13445,0,1714288810,13037.252567629992,115.9954780199987,53463.902860320006 2024-04-28,07:20:12.000,119,11088543,13005,0,1714288811,13037.279512870002,116.03777280000213,53463.902860320006 2024-04-28,07:20:13.000,119,11088546,13445,0,1714288812,13037.306458109997,116.108264100003,53463.81202776 2024-04-28,07:20:14.000,119,11088525,13445,0,1714288813,13037.380557520002,116.108264100003,53463.77709216001 2024-04-28,07:20:15.000,119,11088514,13165,0,1714288814,13037.400766450002,116.15760800999851,53463.735169440006 2024-04-28,07:20:16.000,119,11088537,13245,0,1714288815,13037.427711689998,116.19285366000258,53463.714208080004 2024-04-28,07:20:17.000,119,11088492,13245,0,1714288816,13037.501811099988,116.27744322000217,53463.665298240005 2024-04-28,07:20:18.000,119,11088530,13285,0,1714288817,13037.481602170003,116.27744322000217,53463.62337552 2024-04-28,07:20:19.000,119,11088521,13405,0,1714288818,13037.522020029988,116.22809930999938,53463.51856872001 2024-04-28,07:20:20.000,119,11088523,13485,0,1714288819,13037.575910509993,116.24924670000473,53463.46267176 2024-04-28,07:20:21.000,119,11088567,13685,0,1714288820,13037.589383129998,116.23514843999874,53463.45568464 2024-04-28,07:20:22.000,119,11088515,13405,0,1714288821,13037.643273609989,116.2421975699981,53463.36485208 2024-04-28,07:20:23.000,119,11088549,13565,0,1714288822,13037.663482539989,116.18580453000322,53463.399787680006 2024-04-28,07:20:24.000,119,11088571,13605,0,1714288823,13037.730845639999,116.21400105000066,53463.37183920001 2024-04-28,07:20:25.000,119,11088552,13325,0,1714288824,13037.751054569999,116.21400105000066,53463.35786496 2024-04-28,07:20:26.000,119,11088516,13085,0,1714288825,13037.818417669994,116.22105018000002,53463.28799376 2024-04-28,07:20:27.000,119,11088501,13645,0,1714288826,13037.86557183999,116.2421975699981,53463.2670324 2024-04-28,07:20:28.000,119,11088544,13405,0,1714288827,13037.899253389995,116.18580453000322,53463.2670324 2024-04-28,07:20:29.000,119,11088544,12925,0,1714288828,13037.89251708,116.19990279000194,53463.17619984001 2024-04-28,07:20:30.000,119,11088556,13365,0,1714288829,13037.96661648999,116.19285366000258,53463.17619984001 2024-04-28,07:20:31.000,119,11088556,13885,0,1714288830,13037.94640755999,116.2069519200013,53463.10632864001 2024-04-28,07:20:32.000,119,11088559,13325,0,1714288831,13038.01377066,116.2421975699981,53463.12030288 2024-04-28,07:20:33.000,119,11088526,13285,0,1714288832,13038.06766113999,116.25629583000409,53463.162225600005 2024-04-28,07:20:34.000,119,11088511,13405,0,1714288833,13038.08787006999,116.25629583000409,53463.05741880001 2024-04-28,07:20:35.000,119,11088554,13125,0,1714288834,13038.121551619995,116.25629583000409,53463.08536728001 2024-04-28,07:20:36.000,119,11088533,13165,0,1714288835,13038.161969479996,116.26334496000345,53463.07838016 2024-04-28,07:20:37.000,119,11088532,13405,0,1714288836,13038.25627782,116.29154148000089,53463.03645744001 2024-04-28,07:20:38.000,119,11088510,13005,0,1714288837,13038.263014129996,116.29859061000025,53462.98056048 2024-04-28,07:20:39.000,119,11088546,13285,0,1714288838,13038.310168299991,116.32678712999768,53463.0923544 2024-04-28,07:20:40.000,119,11088551,13325,0,1714288839,13038.330377229991,116.36908191000111,53462.97357336 2024-04-28,07:20:41.000,119,11088554,13245,0,1714288840,13038.424685569997,116.36203278000175,53463.07139304 2024-04-28,07:20:42.000,119,11088570,13085,0,1714288841,13038.377531400001,116.40432755999791,53463.00850896001 2024-04-28,07:20:43.000,119,11088526,13365,0,1714288842,13038.411212949992,116.40432755999791,53463.00850896001 2024-04-28,07:20:44.000,119,11088511,13525,0,1714288843,13038.458367120002,116.41137669000454,53462.95959912 2024-04-28,07:20:45.000,119,11088518,13325,0,1714288844,13038.465103429997,116.49596625000413,53462.945624880005 2024-04-28,07:20:46.000,119,11088505,13485,0,1714288845,13038.532466529992,116.52416277000157,53462.92466352 2024-04-28,07:20:47.000,119,11088549,13485,0,1714288846,13038.485312359997,116.52416277000157,53462.92466352 2024-04-28,07:20:48.000,119,11088562,13285,0,1714288847,13038.505521289997,116.53121190000093,53462.85479232 2024-04-28,07:20:49.000,119,11088537,13245,0,1714288848,13038.512257599992,116.52416277000157,53462.91767640001 2024-04-28,07:20:50.000,119,11088553,13245,0,1714288849,13038.559411770002,116.56645754999772,53462.86876656001 2024-04-28,07:20:51.000,119,11088517,13565,0,1714288850,13038.539202840002,116.58055581000372,53462.86177944 2024-04-28,07:20:52.000,119,11088469,13445,0,1714288851,13038.599829630002,116.58760494000308,53462.875753680004 2024-04-28,07:20:53.000,119,11088526,13565,0,1714288852,13038.626774869997,116.62989971999923,53462.80588248 2024-04-28,07:20:54.000,119,11088544,13365,0,1714288853,13038.721083209988,116.64399797999795,53462.84081808001 2024-04-28,07:20:55.000,119,11088526,13645,0,1714288854,13038.721083209988,116.65809624000394,53462.76395976 2024-04-28,07:20:56.000,119,11088541,13485,0,1714288855,13038.801918929988,116.67924363000202,53462.79889536001 2024-04-28,07:20:57.000,119,11088580,13445,0,1714288856,13038.795182619993,116.69334189000074,53462.76395976 2024-04-28,07:20:58.000,119,11088521,13165,0,1714288857,13038.855809409994,116.71448927999882,53462.777934000005 2024-04-28,07:20:59.000,119,11088531,13645,0,1714288858,13038.916436199994,116.7003910200001,53462.72203704001 2024-04-28,07:21:00.000,119,11088559,13485,0,1714288859,13038.943381439989,116.70744014999946,53462.71504992 2024-04-28,07:21:01.000,119,11088557,13685,0,1714288860,13039.010744539999,116.74973493000289,53462.70107568001 2024-04-28,07:21:02.000,119,11088579,13365,0,1714288861,13039.06463501999,116.78498057999968,53462.6381916 2024-04-28,07:21:03.000,119,11088547,13365,0,1714288862,13039.14547073999,116.8131771000044,53462.65216584001 2024-04-28,07:21:04.000,119,11088551,13685,0,1714288863,13039.17241598,116.82022623000375,53462.66614008 2024-04-28,07:21:05.000,119,11088583,13205,0,1714288864,13039.18588859999,116.86957013999927,53462.67312720001 2024-04-28,07:21:06.000,119,11088543,13245,0,1714288865,13039.26672431999,116.90481579000334,53462.6381916 2024-04-28,07:21:07.000,119,11088555,13405,0,1714288866,13039.320614799995,116.94006144000014,53462.63120448001 2024-04-28,07:21:08.000,119,11088614,13365,0,1714288867,13039.361032659996,116.98235622000357,53462.63120448001 2024-04-28,07:21:09.000,119,11088514,13565,0,1714288868,13039.40818682999,116.98235622000357,53462.61723024 2024-04-28,07:21:10.000,119,11088543,13325,0,1714288869,13039.47554993,117.0598966500038,53462.561333280006 2024-04-28,07:21:11.000,119,11088533,13365,0,1714288870,13039.489022549991,117.06694578000315,53462.5683204 2024-04-28,07:21:12.000,119,11088534,13605,0,1714288871,13039.563121959996,117.12333881999803,53462.540371920004 2024-04-28,07:21:13.000,119,11088585,13365,0,1714288872,13039.596803510001,117.17268273000082,53462.52639768 2024-04-28,07:21:14.000,119,11088558,13285,0,1714288873,13039.650693989992,117.20087924999825,53462.52639768 2024-04-28,07:21:15.000,119,11088561,13725,0,1714288874,13039.691111849992,117.24317403000168,53462.52639768 2024-04-28,07:21:16.000,119,11088542,13325,0,1714288875,13039.697848160002,117.30661620000319,53462.52639768 2024-04-28,07:21:17.000,119,11088554,13325,0,1714288876,13039.745002329997,117.3559601099987,53462.51941056 2024-04-28,07:21:18.000,119,11088532,13845,0,1714288877,13039.778683880002,117.4053040200015,53462.540371920004 2024-04-28,07:21:19.000,119,11088531,13525,0,1714288878,13039.812365429992,117.42645140999957,53462.561333280006 2024-04-28,07:21:20.000,119,11088534,13245,0,1714288879,13039.825838049997,117.49694271000044,53462.491462080005 2024-04-28,07:21:21.000,119,11088561,13605,0,1714288880,13039.893201149993,117.54628662000323,53462.50543632001 2024-04-28,07:21:22.000,119,11088543,13645,0,1714288881,13039.967300559998,117.57448314000067,53462.51941056 2024-04-28,07:21:23.000,119,11088576,13765,0,1714288882,13039.953827939993,117.6026796599981,53462.491462080005 2024-04-28,07:21:24.000,119,11088531,13565,0,1714288883,13040.041399969989,117.65202357000089,53462.47050072 2024-04-28,07:21:25.000,119,11088557,13485,0,1714288884,13040.068345209998,117.66612182999961,53462.47050072 2024-04-28,07:21:26.000,119,11088512,13605,0,1714288885,13040.054872589993,117.69431835000432,53462.51242344001 2024-04-28,07:21:27.000,119,11088496,13405,0,1714288886,13040.081817829989,117.7507113899992,53462.50543632001 2024-04-28,07:21:28.000,119,11088566,13405,0,1714288887,13040.155917239994,117.80005530000199,53462.52639768 2024-04-28,07:21:29.000,119,11088554,13565,0,1714288888,13040.169389859999,117.84939921000478,53462.47748784 2024-04-28,07:21:30.000,119,11088558,13445,0,1714288889,13040.189598789999,117.89169399000093,53462.4984492 2024-04-28,07:21:31.000,119,11088579,13805,0,1714288890,13040.230016649999,117.9621852900018,53462.4984492 2024-04-28,07:21:32.000,119,11088560,13645,0,1714288891,13040.256961889994,118.00448006999795,53462.47748784 2024-04-28,07:21:33.000,119,11088590,13605,0,1714288892,13040.26369819999,118.03972572000202,53462.47748784 2024-04-28,07:21:34.000,119,11088529,13485,0,1714288893,13040.29064344,118.06792223999946,53462.45652648 2024-04-28,07:21:35.000,119,11088519,13285,0,1714288894,13040.317588679995,118.08906963000481,53462.43556512001 2024-04-28,07:21:36.000,119,11088586,13365,0,1714288895,13040.39168809,118.11021702000289,53462.44953936 2024-04-28,07:21:37.000,119,11088514,13765,0,1714288896,13040.38495177999,118.13841354000033,53462.41460376001 2024-04-28,07:21:38.000,119,11088550,13165,0,1714288897,13040.39168809,118.18775745000312,53462.37966816 2024-04-28,07:21:39.000,119,11088592,13525,0,1714288898,13040.418633329995,118.1736591900044,53462.38665528001 2024-04-28,07:21:40.000,119,11088544,13325,0,1714288899,13040.438842259995,118.23710135999863,53462.428578 2024-04-28,07:21:41.000,119,11088524,13405,0,1714288900,13040.47252381,118.25119962000463,53462.36569392001 2024-04-28,07:21:42.000,119,11088574,13405,0,1714288901,13040.47252381,118.28644527000142,53462.40062952 2024-04-28,07:21:43.000,119,11088568,13205,0,1714288902,13040.49273274,118.34988744000293,53462.40062952 2024-04-28,07:21:44.000,119,11088528,13445,0,1714288903,13040.539886909995,118.35693657000229,53462.35171968 2024-04-28,07:21:45.000,119,11088571,13365,0,1714288904,13040.52641428999,118.36398570000165,53462.37966816 2024-04-28,07:21:46.000,119,11088559,13525,0,1714288905,13040.54662321999,118.43447700000252,53462.35171968 2024-04-28,07:21:47.000,119,11088581,13285,0,1714288906,13040.560095839995,118.42742787000316,53462.372681040004 2024-04-28,07:21:48.000,119,11088544,13245,0,1714288907,13040.63419525,118.4203787400038,53462.35171968 2024-04-28,07:21:49.000,119,11088553,13165,0,1714288908,13040.65440418,118.44857526000123,53462.393642400006 2024-04-28,07:21:50.000,119,11088551,13405,0,1714288909,13040.647667869991,118.48382090999803,53462.30979696 2024-04-28,07:21:51.000,119,11088544,13285,0,1714288910,13040.65440418,118.46267351999995,53462.3587068 2024-04-28,07:21:52.000,119,11088587,12925,0,1714288911,13040.67461311,118.5543122099989,53462.38665528001 2024-04-28,07:21:53.000,119,11088556,13445,0,1714288912,13040.661140489996,118.51201743000274,53462.33774544001 2024-04-28,07:21:54.000,119,11088537,13645,0,1714288913,13040.688085729991,118.56841047000489,53462.36569392001 2024-04-28,07:21:55.000,119,11088513,13165,0,1714288914,13040.721767279996,118.56136133999826,53462.372681040004 2024-04-28,07:21:56.000,119,11088507,13565,0,1714288915,13040.762185139996,118.54726307999954,53462.24691288001 2024-04-28,07:21:57.000,119,11088564,13285,0,1714288916,13040.782394069996,118.58250873000361,53462.30979696 2024-04-28,07:21:58.000,119,11088524,13485,0,1714288917,13040.802602999996,118.58955786000297,53462.29582272001 2024-04-28,07:21:59.000,119,11088522,13565,0,1714288918,13040.829548239992,118.58955786000297,53462.274861360005 2024-04-28,07:22:00.000,119,11088571,13405,0,1714288919,13040.816075620001,118.63890176999848,53462.28184848 2024-04-28,07:22:01.000,119,11088546,13565,0,1714288920,13040.816075620001,118.61070525000105,53462.23293864 2024-04-28,07:22:02.000,119,11088539,13405,0,1714288921,13040.863229789997,118.63890176999848,53462.24691288001 2024-04-28,07:22:03.000,119,11088521,13525,0,1714288922,13040.856493480002,118.63890176999848,53462.225951520006 2024-04-28,07:22:04.000,119,11088542,13485,0,1714288923,13040.869966099992,118.6670982900032,53462.28184848 2024-04-28,07:22:05.000,119,11088512,13765,0,1714288924,13040.869966099992,118.64595089999784,53462.19101592 2024-04-28,07:22:06.000,119,11088538,13405,0,1714288925,13040.896911340002,118.67414742000256,53462.19800304001 2024-04-28,07:22:07.000,119,11088571,13525,0,1714288926,13040.856493480002,118.68119655000191,53462.14210608 2024-04-28,07:22:08.000,119,11088558,13645,0,1714288927,13040.890175029992,118.71644219999871,53462.12114472 2024-04-28,07:22:09.000,119,11088527,13125,0,1714288928,13040.869966099992,118.75168785000278,53462.156080320005 2024-04-28,07:22:10.000,119,11088609,13325,0,1714288929,13040.883438719997,118.75168785000278,53462.1141576 2024-04-28,07:22:11.000,119,11088552,13285,0,1714288930,13040.896911340002,118.75168785000278,53462.06524776 2024-04-28,07:22:12.000,119,11088535,13245,0,1714288931,13040.896911340002,118.77988437000022,53462.01633792 2024-04-28,07:22:13.000,119,11088558,13245,0,1714288932,13040.910383959992,118.8010317599983,53462.037299280004 2024-04-28,07:22:14.000,119,11088581,13685,0,1714288933,13040.883438719997,118.8010317599983,53462.00236368001 2024-04-28,07:22:15.000,119,11088537,13565,0,1714288934,13040.863229789997,118.85742480000044,53461.98140232001 2024-04-28,07:22:16.000,119,11088601,13565,0,1714288935,13040.896911340002,118.85742480000044,53461.9744152 2024-04-28,07:22:17.000,119,11088560,13605,0,1714288936,13040.903647649997,118.87152305999916,53461.939479600005 2024-04-28,07:22:18.000,119,11088544,13645,0,1714288937,13040.890175029992,118.8644739299998,53461.89755688 2024-04-28,07:22:19.000,119,11088511,13485,0,1714288938,13040.883438719997,118.89971958000388,53461.87659552 2024-04-28,07:22:20.000,119,11088541,13165,0,1714288939,13040.869966099992,118.90676871000323,53461.89755688 2024-04-28,07:22:21.000,119,11088573,13565,0,1714288940,13040.863229789997,118.89267045000452,53461.84864704 2024-04-28,07:22:22.000,119,11088546,13645,0,1714288941,13040.863229789997,118.87152305999916,53461.86262128001 2024-04-28,07:22:23.000,119,11088568,13285,0,1714288942,13040.856493480002,118.88562131999788,53461.771788720005 2024-04-28,07:22:24.000,119,11088597,13685,0,1714288943,13040.876702410002,118.8644739299998,53461.729866 2024-04-28,07:22:25.000,119,11088558,13365,0,1714288944,13040.883438719997,118.85037567000109,53461.68794328 2024-04-28,07:22:26.000,119,11088544,13445,0,1714288945,13040.883438719997,118.81513002000429,53461.66698192001 2024-04-28,07:22:27.000,119,11088561,13525,0,1714288946,13040.896911340002,118.82217915000365,53461.63204632 2024-04-28,07:22:28.000,119,11088586,13325,0,1714288947,13040.856493480002,118.75873698000214,53461.61807208 2024-04-28,07:22:29.000,119,11088548,13965,0,1714288948,13040.896911340002,118.8010317599983,53461.56217512 2024-04-28,07:22:30.000,119,11088527,13605,0,1714288949,13040.869966099992,118.77988437000022,53461.54820088001 2024-04-28,07:22:31.000,119,11088538,13445,0,1714288950,13040.930592889992,118.8010317599983,53461.49929104001 2024-04-28,07:22:32.000,119,11088558,13285,0,1714288951,13040.944065509997,118.77988437000022,53461.5202524 2024-04-28,07:22:33.000,119,11088511,13525,0,1714288952,13040.937329200002,118.75873698000214,53461.47832968001 2024-04-28,07:22:34.000,119,11088562,13205,0,1714288953,13040.957538130002,118.7657861100015,53461.47832968001 2024-04-28,07:22:35.000,119,11088559,13405,0,1714288954,13041.004692299997,118.75873698000214,53461.46435544 2024-04-28,07:22:36.000,119,11088526,13445,0,1714288955,13040.984483369997,118.72349132999807,53461.338587280006 2024-04-28,07:22:37.000,119,11088533,13485,0,1714288956,13040.984483369997,118.69529481000063,53461.338587280006 2024-04-28,07:22:38.000,119,11088565,13605,0,1714288957,13041.011428609992,118.72349132999807,53461.31063880001 2024-04-28,07:22:39.000,119,11088562,13405,0,1714288958,13041.018164920002,118.69529481000063,53461.2757032 2024-04-28,07:22:40.000,119,11088523,13565,0,1714288959,13041.011428609992,118.66004916000384,53461.268716080005 2024-04-28,07:22:41.000,119,11088580,13405,0,1714288960,13041.058582780002,118.68119655000191,53461.18487064 2024-04-28,07:22:42.000,119,11088572,13565,0,1714288961,13041.045110159997,118.64595089999784,53461.16390928001 2024-04-28,07:22:43.000,119,11088547,13405,0,1714288962,13041.092264329993,118.64595089999784,53461.10801232 2024-04-28,07:22:44.000,119,11088547,13165,0,1714288963,13041.085528019998,118.66004916000384,53461.12198656001 2024-04-28,07:22:45.000,119,11088603,13445,0,1714288964,13041.099000640002,118.6177543800004,53461.101025200005 2024-04-28,07:22:46.000,119,11088569,13125,0,1714288965,13041.200045289988,118.63890176999848,53461.08705096 2024-04-28,07:22:47.000,119,11088584,13405,0,1714288966,13041.200045289988,118.62480350999977,53461.052115360006 2024-04-28,07:22:48.000,119,11088520,13525,0,1714288967,13041.220254219988,118.63890176999848,53461.003205520006 2024-04-28,07:22:49.000,119,11088546,13325,0,1714288968,13041.247199459998,118.63185263999912,53461.01019264 2024-04-28,07:22:50.000,119,11088532,13445,0,1714288969,13041.267408389998,118.62480350999977,53460.95429568001 2024-04-28,07:22:51.000,119,11088561,13405,0,1714288970,13041.348244109999,118.6177543800004,53460.94730856 2024-04-28,07:22:52.000,119,11088568,13805,0,1714288971,13041.388661969999,118.63890176999848,53460.94730856 2024-04-28,07:22:53.000,119,11088545,13765,0,1714288972,13041.408870899999,118.61070525000105,53460.85647600001 2024-04-28,07:22:54.000,119,11088533,13925,0,1714288973,13041.476233999994,118.65300003000448,53460.814553280004 2024-04-28,07:22:55.000,119,11088551,13205,0,1714288974,13041.48970662,118.62480350999977,53460.84250176 2024-04-28,07:22:56.000,119,11088540,13485,0,1714288975,13041.536860789995,118.63185263999912,53460.80756616001 2024-04-28,07:22:57.000,119,11088577,13485,0,1714288976,13041.57054234,118.65300003000448,53460.7516692 2024-04-28,07:22:58.000,119,11088542,13525,0,1714288977,13041.637905439995,118.64595089999784,53460.765643440005 2024-04-28,07:22:59.000,119,11088564,13405,0,1714288978,13041.68505960999,118.63890176999848,53460.77961768 2024-04-28,07:23:00.000,119,11088555,13525,0,1714288979,13041.698532229995,118.64595089999784,53460.72372072 2024-04-28,07:23:01.000,119,11088575,13445,0,1714288980,13041.759159019995,118.63185263999912,53460.67481088 2024-04-28,07:23:02.000,119,11088577,13525,0,1714288981,13041.819785809996,118.64595089999784,53460.67481088 2024-04-28,07:23:03.000,119,11088529,13645,0,1714288982,13041.866939979991,118.66004916000384,53460.72372072 2024-04-28,07:23:04.000,119,11088503,13245,0,1714288983,13041.880412599996,118.66004916000384,53460.63288816 2024-04-28,07:23:05.000,119,11088531,13605,0,1714288984,13041.941039389996,118.66004916000384,53460.646862400004 2024-04-28,07:23:06.000,119,11088579,13725,0,1714288985,13041.988193559991,118.70234393999999,53460.646862400004 2024-04-28,07:23:07.000,119,11088501,13605,0,1714288986,13041.994929870001,118.68119655000191,53460.58397832 2024-04-28,07:23:08.000,119,11088516,13565,0,1714288987,13042.055556660001,118.70234393999999,53460.60493968 2024-04-28,07:23:09.000,119,11088545,13725,0,1714288988,13042.089238209992,118.71644219999871,53460.50712 2024-04-28,07:23:10.000,119,11088545,13565,0,1714288989,13042.089238209992,118.7305404600047,53460.52109424001 2024-04-28,07:23:11.000,119,11088517,13725,0,1714288990,13042.163337619997,118.73758959000406,53460.52109424001 2024-04-28,07:23:12.000,119,11088507,13885,0,1714288991,13042.197019170002,118.74463872000342,53460.50712 2024-04-28,07:23:13.000,119,11088534,13685,0,1714288992,13042.223964409997,118.7305404600047,53460.479171520004 2024-04-28,07:23:14.000,119,11088572,13685,0,1714288993,13042.264382269997,118.72349132999807,53460.45821016 2024-04-28,07:23:15.000,119,11088582,13645,0,1714288994,13042.291327509993,118.70939306999935,53460.42327456001 2024-04-28,07:23:16.000,119,11088548,13765,0,1714288995,13042.271118579993,118.70234393999999,53460.44423592 2024-04-28,07:23:17.000,119,11088526,13765,0,1714288996,13042.358690609988,118.73758959000406,53460.38833896 2024-04-28,07:23:18.000,119,11088556,13525,0,1714288997,13042.399108469988,118.70234393999999,53460.39532608 2024-04-28,07:23:19.000,119,11088572,13365,0,1714288998,13042.426053709998,118.68119655000191,53460.360390480004 2024-04-28,07:23:20.000,119,11088606,13445,0,1714288999,13042.446262639998,118.67414742000256,53460.3673776 2024-04-28,07:23:21.000,119,11088610,13245,0,1714289000,13042.459735259989,118.65300003000448,53460.31846776 2024-04-28,07:23:22.000,119,11088549,13645,0,1714289001,13042.527098359998,118.66004916000384,53460.360390480004 2024-04-28,07:23:23.000,119,11088571,13645,0,1714289002,13042.567516219999,118.60365612000169,53460.26955792 2024-04-28,07:23:24.000,119,11088573,13565,0,1714289003,13042.601197769989,118.60365612000169,53460.25558368001 2024-04-28,07:23:25.000,119,11088581,13565,0,1714289004,13042.614670389994,118.6177543800004,53460.29051928 2024-04-28,07:23:26.000,119,11088557,13965,0,1714289005,13042.601197769989,118.62480350999977,53460.22064808 2024-04-28,07:23:27.000,119,11088565,13925,0,1714289006,13042.655088249994,118.60365612000169,53460.19968672 2024-04-28,07:23:28.000,119,11088567,13285,0,1714289007,13042.70224241999,118.54726307999954,53460.23462232001 2024-04-28,07:23:29.000,119,11088568,13325,0,1714289008,13042.715715039994,118.54021395000018,53460.18571248001 2024-04-28,07:23:30.000,119,11088555,13245,0,1714289009,13042.735923969994,118.53316482000082,53460.164751120006 2024-04-28,07:23:31.000,119,11088591,13445,0,1714289010,13042.74939659,118.49087004000467,53460.1228284 2024-04-28,07:23:32.000,119,11088579,13445,0,1714289011,13042.76960552,118.50496830000338,53460.08090568 2024-04-28,07:23:33.000,119,11088628,13325,0,1714289012,13042.78307813999,118.51201743000274,53460.094879920005 2024-04-28,07:23:34.000,119,11088589,13045,0,1714289013,13042.816759689995,118.46972264999931,53460.0529572 2024-04-28,07:23:35.000,119,11088601,13165,0,1714289014,13042.87065017,118.46267351999995,53460.07391856 2024-04-28,07:23:36.000,119,11088577,13325,0,1714289015,13042.8908591,118.4556243900006,53460.00404736 2024-04-28,07:23:37.000,119,11088594,13525,0,1714289016,13042.90433171999,118.42742787000316,53459.997060240006 2024-04-28,07:23:38.000,119,11088572,13605,0,1714289017,13042.96495850999,118.39923134999844,53459.90622768 2024-04-28,07:23:39.000,119,11088556,13805,0,1714289018,13042.95148589,118.37808396000037,53459.95513752 2024-04-28,07:23:40.000,119,11088593,13765,0,1714289019,13042.998640059996,118.36398570000165,53459.90622768 2024-04-28,07:23:41.000,119,11088557,13125,0,1714289020,13043.01211268,118.33578918000421,53459.88526632 2024-04-28,07:23:42.000,119,11088575,13605,0,1714289021,13043.059266849996,118.31464178999886,53459.89225344 2024-04-28,07:23:43.000,119,11088554,13485,0,1714289022,13043.05253054,118.30054353000014,53459.82238224001 2024-04-28,07:23:44.000,119,11088554,13285,0,1714289023,13043.079475779996,118.28644527000142,53459.857317840004 2024-04-28,07:23:45.000,119,11088588,13445,0,1714289024,13043.04579422999,118.23710135999863,53459.829369360006 2024-04-28,07:23:46.000,119,11088553,13445,0,1714289025,13043.066003159991,118.2089048400012,53459.72456256 2024-04-28,07:23:47.000,119,11088575,13205,0,1714289026,13043.07273947,118.18070832000376,53459.710588320006 2024-04-28,07:23:48.000,119,11088536,13525,0,1714289027,13043.079475779996,118.15251179999905,53459.68263984001 2024-04-28,07:23:49.000,119,11088591,13685,0,1714289028,13043.119893639996,118.13841354000033,53459.65469136001 2024-04-28,07:23:50.000,119,11088560,13525,0,1714289029,13043.0929484,118.09611876000417,53459.61975576 2024-04-28,07:23:51.000,119,11088616,13685,0,1714289030,13043.106421019991,118.04677485000138,53459.5987944 2024-04-28,07:23:52.000,119,11088615,13605,0,1714289031,13043.106421019991,118.05382398000074,53459.60578152 2024-04-28,07:23:53.000,119,11088599,13525,0,1714289032,13043.11315733,118.00448006999795,53459.542897440006 2024-04-28,07:23:54.000,119,11088554,13245,0,1714289033,13043.106421019991,117.9621852900018,53459.542897440006 2024-04-28,07:23:55.000,119,11088577,13405,0,1714289034,13043.133366260001,117.94808703000308,53459.50796184 2024-04-28,07:23:56.000,119,11088560,13765,0,1714289035,13043.099684709996,117.89169399000093,53459.473026240004 2024-04-28,07:23:57.000,119,11088562,13045,0,1714289036,13043.0929484,117.83530094999878,53459.45206488 2024-04-28,07:23:58.000,119,11088600,13405,0,1714289037,13043.11315733,117.82120269000006,53459.459052 2024-04-28,07:23:59.000,119,11088564,13405,0,1714289038,13043.099684709996,117.82120269000006,53459.41014216 2024-04-28,07:24:00.000,119,11088534,13725,0,1714289039,13043.086212089991,117.73661313000048,53459.29834824001 2024-04-28,07:24:01.000,119,11088534,13125,0,1714289040,13043.0929484,117.70136748000368,53459.31232248 2024-04-28,07:24:02.000,119,11088555,13365,0,1714289041,13043.079475779996,117.68022008999833,53459.326296720006 2024-04-28,07:24:03.000,119,11088510,13325,0,1714289042,13043.086212089991,117.63087618000282,53459.20052856001 2024-04-28,07:24:04.000,119,11088506,13525,0,1714289043,13043.07273947,117.6026796599981,53459.1446316 2024-04-28,07:24:05.000,119,11088522,13325,0,1714289044,13043.079475779996,117.59563052999874,53459.11668312 2024-04-28,07:24:06.000,119,11088561,13445,0,1714289045,13043.07273947,117.55333575000259,53459.0747604 2024-04-28,07:24:07.000,119,11088550,13565,0,1714289046,13043.0929484,117.51809009999852,53459.05379904 2024-04-28,07:24:08.000,119,11088556,13565,0,1714289047,13043.066003159991,117.49694271000044,53458.99790208 2024-04-28,07:24:09.000,119,11088561,13605,0,1714289048,13043.099684709996,117.47579532000236,53458.98392784001 2024-04-28,07:24:10.000,119,11088541,13405,0,1714289049,13043.106421019991,117.44054966999829,53458.96296648001 2024-04-28,07:24:11.000,119,11088561,13165,0,1714289050,13043.146838879991,117.39120576000278,53458.90706952 2024-04-28,07:24:12.000,119,11088517,13565,0,1714289051,13043.0929484,117.39825489000214,53458.86514680001 2024-04-28,07:24:13.000,119,11088535,13365,0,1714289052,13043.106421019991,117.38415663000342,53458.8302112 2024-04-28,07:24:14.000,119,11088551,13285,0,1714289053,13043.099684709996,117.32071446000191,53458.78828848 2024-04-28,07:24:15.000,119,11088553,13405,0,1714289054,13043.133366260001,117.29956707000383,53458.73937864 2024-04-28,07:24:16.000,119,11088584,13285,0,1714289055,13043.133366260001,117.29956707000383,53458.69745592001 2024-04-28,07:24:17.000,119,11088542,13525,0,1714289056,13043.126629949991,117.26432141999976,53458.66252032 2024-04-28,07:24:18.000,119,11088580,13365,0,1714289057,13043.11315733,117.27841967999848,53458.585662000005 2024-04-28,07:24:19.000,119,11088586,13245,0,1714289058,13043.140102569996,117.20792838000489,53458.57867488001 2024-04-28,07:24:20.000,119,11088558,13405,0,1714289059,13043.106421019991,117.20792838000489,53458.48085520001 2024-04-28,07:24:21.000,119,11088508,13405,0,1714289060,13043.146838879991,117.17973186000017,53458.45290672 2024-04-28,07:24:22.000,119,11088552,13525,0,1714289061,13043.146838879991,117.14448621000338,53458.417971120005 2024-04-28,07:24:23.000,119,11088545,13285,0,1714289062,13043.140102569996,117.13743708000402,53458.43893248001 2024-04-28,07:24:24.000,119,11088583,13245,0,1714289063,13043.119893639996,117.12333881999803,53458.38303552 2024-04-28,07:24:25.000,119,11088557,13325,0,1714289064,13043.146838879991,117.10924055999931,53458.39002264001 2024-04-28,07:24:26.000,119,11088581,13645,0,1714289065,13043.167047809991,117.07399491000251,53458.33412568 2024-04-28,07:24:27.000,119,11088570,13605,0,1714289066,13043.180520429996,117.06694578000315,53458.29220296001 2024-04-28,07:24:28.000,119,11088601,13285,0,1714289067,13043.180520429996,117.0457983899978,53458.28521584 2024-04-28,07:24:29.000,119,11088591,13245,0,1714289068,13043.227674599992,117.03874925999844,53458.24329312001 2024-04-28,07:24:30.000,119,11088508,13325,0,1714289069,13043.227674599992,117.02465099999972,53458.18739616 2024-04-28,07:24:31.000,119,11088612,13725,0,1714289070,13043.227674599992,117.010552740001,53458.17342192001 2024-04-28,07:24:32.000,119,11088575,13445,0,1714289071,13043.220938289996,116.97530709000421,53458.11752496 2024-04-28,07:24:33.000,119,11088528,13485,0,1714289072,13043.247883529992,116.96120882999821,53458.0965636 2024-04-28,07:24:34.000,119,11088537,13405,0,1714289073,13043.247883529992,116.97530709000421,53458.05464088001 2024-04-28,07:24:35.000,119,11088521,13445,0,1714289074,13043.247883529992,116.93301231000078,53458.05464088001 2024-04-28,07:24:36.000,119,11088571,13245,0,1714289075,13043.247883529992,116.85547188000055,53457.95682120001 2024-04-28,07:24:37.000,119,11088545,13725,0,1714289076,13043.254619840001,116.86957013999927,53457.93585984001 2024-04-28,07:24:38.000,119,11088562,13605,0,1714289077,13043.308510319992,116.83432449000247,53457.914898480005 2024-04-28,07:24:39.000,119,11088557,13205,0,1714289078,13043.308510319992,116.80612796999776,53457.90092424 2024-04-28,07:24:40.000,119,11088525,13285,0,1714289079,13043.301774009997,116.82022623000375,53457.85900152001 2024-04-28,07:24:41.000,119,11088597,13565,0,1714289080,13043.362400799997,116.83432449000247,53457.81009168001 2024-04-28,07:24:42.000,119,11088616,13805,0,1714289081,13043.335455560002,116.8131771000044,53457.82406592 2024-04-28,07:24:43.000,119,11088599,13645,0,1714289082,13043.382609729997,116.72858754000481,53457.73323336 2024-04-28,07:24:44.000,119,11088586,13565,0,1714289083,13043.375873420002,116.74268580000353,53457.712272 2024-04-28,07:24:45.000,119,11088599,14005,0,1714289084,13043.409554969992,116.73563667000417,53457.74022048001 2024-04-28,07:24:46.000,119,11088544,13325,0,1714289085,13043.409554969992,116.74268580000353,53457.70528488 2024-04-28,07:24:47.000,119,11088534,13405,0,1714289086,13043.423027589997,116.71448927999882,53457.677336400004 2024-04-28,07:24:48.000,119,11088567,13245,0,1714289087,13043.409554969992,116.68629276000138,53457.63541368 2024-04-28,07:24:49.000,119,11088567,13765,0,1714289088,13043.423027589997,116.65104711000458,53457.60047808001 2024-04-28,07:24:50.000,119,11088543,13285,0,1714289089,13043.449972829992,116.6651453700033,53457.58650384 2024-04-28,07:24:51.000,119,11088508,13925,0,1714289090,13043.423027589997,116.62285058999987,53457.52361976001 2024-04-28,07:24:52.000,119,11088540,13685,0,1714289091,13043.402818659997,116.6017032000018,53457.51663264 2024-04-28,07:24:53.000,119,11088524,13205,0,1714289092,13043.436500210002,116.60875233000115,53457.47470992001 2024-04-28,07:24:54.000,119,11088571,13645,0,1714289093,13043.463445449997,116.57350668000436,53457.4677228 2024-04-28,07:24:55.000,119,11088555,13605,0,1714289094,13043.490390689993,116.56645754999772,53457.43278720001 2024-04-28,07:24:56.000,119,11088554,13285,0,1714289095,13043.449972829992,116.53121190000093,53457.341954640004 2024-04-28,07:24:57.000,119,11088560,13405,0,1714289096,13043.456709140002,116.52416277000157,53457.36990312 2024-04-28,07:24:58.000,119,11088546,13605,0,1714289097,13043.510599619993,116.47481885999878,53457.314006160006 2024-04-28,07:24:59.000,119,11088581,13085,0,1714289098,13043.517335930002,116.46072060000006,53457.27208344 2024-04-28,07:25:00.000,119,11088530,13765,0,1714289099,13043.517335930002,116.4184258200039,53457.30701904001 2024-04-28,07:25:01.000,119,11088542,13725,0,1714289100,13043.476918070002,116.39022929999919,53457.25112208 2024-04-28,07:25:02.000,119,11088575,13405,0,1714289101,13043.503863309998,116.40432755999791,53457.2231736 2024-04-28,07:25:03.000,119,11088594,13405,0,1714289102,13043.537544860003,116.34793452000304,53457.18823800001 2024-04-28,07:25:04.000,119,11088552,13525,0,1714289103,13043.591435339993,116.29859061000025,53457.146315280006 2024-04-28,07:25:05.000,119,11088609,13285,0,1714289104,13043.564490099998,116.26334496000345,53457.1533024 2024-04-28,07:25:06.000,119,11088575,13645,0,1714289105,13043.571226409993,116.28449235000153,53457.11137968 2024-04-28,07:25:07.000,119,11088533,13245,0,1714289106,13043.604907959998,116.21400105000066,53457.09041832 2024-04-28,07:25:08.000,119,11088554,13445,0,1714289107,13043.625116889998,116.19990279000194,53457.06945696001 2024-04-28,07:25:09.000,119,11088571,13245,0,1714289108,13043.625116889998,116.18580453000322,53457.006572880004 2024-04-28,07:25:10.000,119,11088539,13485,0,1714289109,13043.631853199993,116.18580453000322,53457.04150848 2024-04-28,07:25:11.000,119,11088570,13925,0,1714289110,13043.672271059993,116.15055887999915,53456.96465016 2024-04-28,07:25:12.000,119,11088589,13245,0,1714289111,13043.699216299989,116.09416584000428,53456.99958576001 2024-04-28,07:25:13.000,119,11088544,13685,0,1714289112,13043.679007369989,116.09416584000428,53456.96465016 2024-04-28,07:25:14.000,119,11088523,13725,0,1714289113,13043.719425229989,116.04482193000149,53456.90176608001 2024-04-28,07:25:15.000,119,11088561,13405,0,1714289114,13043.705952609998,116.05892019000021,53456.88080472001 2024-04-28,07:25:16.000,119,11088567,13325,0,1714289115,13043.712688919994,116.03072367000277,53456.81792064 2024-04-28,07:25:17.000,119,11088567,13285,0,1714289116,13043.739634159989,115.96728150000126,53456.80394640001 2024-04-28,07:25:18.000,119,11088575,13085,0,1714289117,13043.746370469999,115.94613411000319,53456.810933520006 2024-04-28,07:25:19.000,119,11088594,13485,0,1714289118,13043.746370469999,115.93908498000383,53456.7690108 2024-04-28,07:25:20.000,119,11088565,13645,0,1714289119,13043.786788329999,115.92498671999783,53456.692152480005 2024-04-28,07:25:21.000,119,11088591,13165,0,1714289120,13043.753106779994,115.88974107000104,53456.70612672 2024-04-28,07:25:22.000,119,11088584,12845,0,1714289121,13043.780052019989,115.85449542000424,53456.72010096 2024-04-28,07:25:23.000,119,11088562,13365,0,1714289122,13043.800260949989,115.84039715999825,53456.643242640006 2024-04-28,07:25:24.000,119,11088561,13485,0,1714289123,13043.759843089989,115.79105325000273,53456.587345679996 2024-04-28,07:25:25.000,119,11088588,13165,0,1714289124,13043.759843089989,115.78400412000337,53456.55241008 2024-04-28,07:25:26.000,119,11088558,13405,0,1714289125,13043.766579399999,115.77695499000401,53456.53144872 2024-04-28,07:25:27.000,119,11088557,13485,0,1714289126,13043.753106779994,115.74170933999994,53456.48253888 2024-04-28,07:25:28.000,119,11088518,13565,0,1714289127,13043.726161539998,115.72056195000187,53456.46157752 2024-04-28,07:25:29.000,119,11088615,13525,0,1714289128,13043.759843089989,115.67826716999843,53456.3847192 2024-04-28,07:25:30.000,119,11088539,13405,0,1714289129,13043.766579399999,115.67121803999908,53456.36375784 2024-04-28,07:25:31.000,119,11088597,13285,0,1714289130,13043.780052019989,115.62892326000292,53456.314848 2024-04-28,07:25:32.000,119,11088564,13445,0,1714289131,13043.732897849994,115.57957935000013,53456.314848 2024-04-28,07:25:33.000,119,11088566,13565,0,1714289132,13043.719425229989,115.58662847999949,53456.251963919996 2024-04-28,07:25:34.000,119,11088602,13365,0,1714289133,13043.732897849994,115.52318630999798,53456.29388664 2024-04-28,07:25:35.000,119,11088567,13445,0,1714289134,13043.793524639994,115.49498979000055,53456.26593816 2024-04-28,07:25:36.000,119,11088567,13045,0,1714289135,13043.753106779994,115.48089153000183,53456.189079840005 2024-04-28,07:25:37.000,119,11088566,13365,0,1714289136,13043.759843089989,115.49498979000055,53456.12619576 2024-04-28,07:25:38.000,119,11088582,13525,0,1714289137,13043.793524639994,115.44564587999776,53456.09824728 2024-04-28,07:25:39.000,119,11088572,13085,0,1714289138,13043.793524639994,115.42449848999968,53456.0353632 2024-04-28,07:25:40.000,119,11088544,13405,0,1714289139,13043.773315709994,115.3681054500048,53456.01440184001 2024-04-28,07:25:41.000,119,11088565,13085,0,1714289140,13043.793524639994,115.33285980000073,53455.95850488 2024-04-28,07:25:42.000,119,11088574,13485,0,1714289141,13043.800260949989,115.31171241000266,53455.9305564 2024-04-28,07:25:43.000,119,11088544,13565,0,1714289142,13043.800260949989,115.32581067000137,53455.90959504 2024-04-28,07:25:44.000,119,11088551,13285,0,1714289143,13043.833942499994,115.2553193700005,53455.83972384 2024-04-28,07:25:45.000,119,11088548,13565,0,1714289144,13043.833942499994,115.24827024000115,53455.86767232 2024-04-28,07:25:46.000,119,11088566,13245,0,1714289145,13043.806997259999,115.24122111000179,53455.69998144 2024-04-28,07:25:47.000,119,11088528,13165,0,1714289146,13043.854151429994,115.18482806999964,53455.72792992001 2024-04-28,07:25:48.000,119,11088567,13405,0,1714289147,13043.88109666999,115.16368068000156,53455.616136000004 2024-04-28,07:25:49.000,119,11088554,13325,0,1714289148,13043.847415119999,115.10728763999941,53455.60216176 2024-04-28,07:25:50.000,119,11088565,13285,0,1714289149,13043.854151429994,115.07909112000198,53455.62312312 2024-04-28,07:25:51.000,119,11088574,13725,0,1714289150,13043.833942499994,115.0438454699979,53455.48338072 2024-04-28,07:25:52.000,119,11088573,12845,0,1714289151,13043.86088773999,115.02974720999919,53455.53229056 2024-04-28,07:25:53.000,119,11088571,13165,0,1714289152,13043.887832979999,114.99450156000239,53455.469406480006 2024-04-28,07:25:54.000,119,11088567,13525,0,1714289153,13043.867624049999,114.98040330000367,53455.42049664001 2024-04-28,07:25:55.000,119,11088591,13365,0,1714289154,13043.894569289994,114.93810852000024,53455.42748376 2024-04-28,07:25:56.000,119,11088549,13285,0,1714289155,13043.894569289994,114.93810852000024,53455.31568984 2024-04-28,07:25:57.000,119,11088558,13525,0,1714289156,13043.90130559999,114.87466634999873,53455.32267696001 2024-04-28,07:25:58.000,119,11088569,13325,0,1714289157,13043.914778219994,114.82532244000322,53455.30870272 2024-04-28,07:25:59.000,119,11088567,13085,0,1714289158,13043.934987149994,114.7971259199985,53455.21787016 2024-04-28,07:26:00.000,119,11088617,13285,0,1714289159,13044.015822869995,114.77597853000043,53455.21088304 2024-04-28,07:26:01.000,119,11088598,13565,0,1714289160,13043.9686687,114.747782010003,53455.12005048 2024-04-28,07:26:02.000,119,11088588,13445,0,1714289161,13044.00235024999,114.72663462000492,53455.12703760001 2024-04-28,07:26:03.000,119,11088566,13045,0,1714289162,13043.975405009995,114.6984381000002,53455.113063360004 2024-04-28,07:26:04.000,119,11088576,13645,0,1714289163,13043.995613939995,114.68433984000148,53455.04319216 2024-04-28,07:26:05.000,119,11088573,13565,0,1714289164,13043.98887763,114.67729071000213,53455.015243680005 2024-04-28,07:26:06.000,119,11088565,13085,0,1714289165,13044.00235024999,114.61384854000062,53454.98729520001 2024-04-28,07:26:07.000,119,11088579,13325,0,1714289166,13043.98214131999,114.58565202000318,53454.98030808 2024-04-28,07:26:08.000,119,11088594,13165,0,1714289167,13044.036031799995,114.58565202000318,53454.93139824 2024-04-28,07:26:09.000,119,11088556,13045,0,1714289168,13044.04276810999,114.56450462999783,53454.910436879996 2024-04-28,07:26:10.000,119,11088564,12925,0,1714289169,13044.08992228,114.52220985000167,53454.87550128 2024-04-28,07:26:11.000,119,11088540,13405,0,1714289170,13044.096658589995,114.48696420000488,53454.80563008 2024-04-28,07:26:12.000,119,11088540,13325,0,1714289171,13044.13034014,114.49401333000424,53454.728771760005 2024-04-28,07:26:13.000,119,11088573,13245,0,1714289172,13044.116867519995,114.45876768000016,53454.70082328001 2024-04-28,07:26:14.000,119,11088517,13605,0,1714289173,13044.13034014,114.42352203000337,53454.70082328001 2024-04-28,07:26:15.000,119,11088513,13285,0,1714289174,13044.13034014,114.44466942000145,53454.70082328001 2024-04-28,07:26:16.000,119,11088538,13165,0,1714289175,13044.137076449995,114.43762029000209,53454.609990720004 2024-04-28,07:26:17.000,119,11088564,13085,0,1714289176,13044.15054907,114.36712899000122,53454.575055119996 2024-04-28,07:26:18.000,119,11088577,13085,0,1714289177,13044.157285379995,114.3530307300025,53454.512171040005 2024-04-28,07:26:19.000,119,11088571,13565,0,1714289178,13044.19096693,114.29663769000035,53454.53313240001 2024-04-28,07:26:20.000,119,11088598,13325,0,1714289179,13044.18423061999,114.28253943000163,53454.54710664 2024-04-28,07:26:21.000,119,11088556,13165,0,1714289180,13044.157285379995,114.24729378000484,53454.44928696 2024-04-28,07:26:22.000,119,11088566,13285,0,1714289181,13044.15054907,114.21204813000077,53454.44928696 2024-04-28,07:26:23.000,119,11088606,13405,0,1714289182,13044.14381275999,114.22614638999949,53454.344480160005 2024-04-28,07:26:24.000,119,11088538,13325,0,1714289183,13044.11013121,114.19794987000205,53454.3235188 2024-04-28,07:26:25.000,119,11088512,13405,0,1714289184,13044.137076449995,114.20499900000141,53454.28858320001 2024-04-28,07:26:26.000,119,11088524,13365,0,1714289185,13044.11013121,114.18385161000333,53454.28858320001 2024-04-28,07:26:27.000,119,11088556,13565,0,1714289186,13044.116867519995,114.14860595999926,53454.24666048001 2024-04-28,07:26:28.000,119,11088583,13085,0,1714289187,13044.10339489999,114.12040944000182,53454.21871200001 2024-04-28,07:26:29.000,119,11088555,13085,0,1714289188,13044.096658589995,114.07811465999839,53454.19775064001 2024-04-28,07:26:30.000,119,11088533,13525,0,1714289189,13044.08992228,114.0428690100016,53454.15582792 2024-04-28,07:26:31.000,119,11088533,12925,0,1714289190,13044.036031799995,114.04991814000095,53454.03704688 2024-04-28,07:26:32.000,119,11088537,13325,0,1714289191,13044.056240729995,114.02172162000352,53454.03704688 2024-04-28,07:26:33.000,119,11088532,13325,0,1714289192,13044.00908656,113.97237771000073,53453.98813704 2024-04-28,07:26:34.000,119,11088500,13565,0,1714289193,13043.98214131999,113.94418119000329,53453.96717568 2024-04-28,07:26:35.000,119,11088563,13565,0,1714289194,13043.975405009995,113.8948372800005,53453.91127872001 2024-04-28,07:26:36.000,119,11088598,13285,0,1714289195,13043.94845977,113.8595916300037,53453.84839464 2024-04-28,07:26:37.000,119,11088520,13525,0,1714289196,13043.914778219994,113.831395109999,53453.78551056001 2024-04-28,07:26:38.000,119,11088515,13925,0,1714289197,13043.94845977,113.7961494600022,53453.792497680006 2024-04-28,07:26:39.000,119,11088548,13405,0,1714289198,13043.90804191,113.71860903000197,53453.75756208 2024-04-28,07:26:40.000,119,11088521,13605,0,1714289199,13043.88109666999,113.6833633799979,53453.68769088 2024-04-28,07:26:41.000,119,11088495,13445,0,1714289200,13043.90130559999,113.65516686000046,53453.70166512 2024-04-28,07:26:42.000,119,11088494,13405,0,1714289201,13043.88109666999,113.61992121000367,53453.63878104 2024-04-28,07:26:43.000,119,11088559,13485,0,1714289202,13043.88109666999,113.57057730000088,53453.5898712 2024-04-28,07:26:44.000,119,11088555,13205,0,1714289203,13043.86088773999,113.51418425999873,53453.53397424 2024-04-28,07:26:45.000,119,11088585,13445,0,1714289204,13043.847415119999,113.45779122000386,53453.52 2024-04-28,07:26:46.000,119,11088543,13205,0,1714289205,13043.833942499994,113.36615253000491,53453.47807728001 2024-04-28,07:26:47.000,119,11088588,13165,0,1714289206,13043.813733569994,113.32385775000148,53453.40820608001 2024-04-28,07:26:48.000,119,11088569,13605,0,1714289207,13043.793524639994,113.28861210000468,53453.387244720005 2024-04-28,07:26:49.000,119,11088528,13325,0,1714289208,13043.739634159989,113.21812080000382,53453.37327048 2024-04-28,07:26:50.000,119,11088553,13725,0,1714289209,13043.712688919994,113.14058037000359,53453.338334880005 2024-04-28,07:26:51.000,119,11088560,13245,0,1714289210,13043.699216299989,113.0912364600008,53453.268463680004 2024-04-28,07:26:52.000,119,11088577,13525,0,1714289211,13043.679007369989,113.055990810004,53453.21256672001 2024-04-28,07:26:53.000,119,11088585,13525,0,1714289212,13043.679007369989,113.04189254999801,53453.170644000005 2024-04-28,07:26:54.000,119,11088547,13245,0,1714289213,13043.611644269993,112.97140125000442,53453.12872128 2024-04-28,07:26:55.000,119,11088557,13445,0,1714289214,13043.625116889998,112.89386082000419,53453.10775992 2024-04-28,07:26:56.000,119,11088569,13685,0,1714289215,13043.591435339993,112.86566429999948,53453.04487584001 2024-04-28,07:26:57.000,119,11088576,13405,0,1714289216,13043.571226409993,112.79517299999861,53453.03788872 2024-04-28,07:26:58.000,119,11088552,13325,0,1714289217,13043.598171649988,112.75287822000246,53452.99596600001 2024-04-28,07:26:59.000,119,11088562,12965,0,1714289218,13043.564490099998,112.66123953000351,53452.92609480001 2024-04-28,07:27:00.000,119,11088619,13245,0,1714289219,13043.503863309998,112.68943605000095,53452.954043280006 2024-04-28,07:27:01.000,119,11088541,13285,0,1714289220,13043.517335930002,112.59074823000265,53452.86321072 2024-04-28,07:27:02.000,119,11088529,13445,0,1714289221,13043.476918070002,112.5343551900005,53452.81430088 2024-04-28,07:27:03.000,119,11088547,13285,0,1714289222,13043.443236519997,112.47796214999835,53452.75840392001 2024-04-28,07:27:04.000,119,11088559,13365,0,1714289223,13043.409554969992,112.4356673700022,53452.68853272001 2024-04-28,07:27:05.000,119,11088561,13525,0,1714289224,13043.348928179992,112.36517607000133,53452.63263576 2024-04-28,07:27:06.000,119,11088561,13405,0,1714289225,13043.369137109992,112.28058651000174,53452.62564864 2024-04-28,07:27:07.000,119,11088559,13445,0,1714289226,13043.342191869997,112.25943912000366,53452.5767388 2024-04-28,07:27:08.000,119,11088623,13285,0,1714289227,13043.321982939997,112.18189869000344,53452.51385472 2024-04-28,07:27:09.000,119,11088587,13165,0,1714289228,13043.295037700002,112.13960391,53452.48590624 2024-04-28,07:27:10.000,119,11088542,13165,0,1714289229,13043.241147219996,112.09026000000449,53452.4369964 2024-04-28,07:27:11.000,119,11088558,13565,0,1714289230,13043.247883529992,112.0056704400049,53452.381099440005 2024-04-28,07:27:12.000,119,11088604,13245,0,1714289231,13043.254619840001,112.01976870000362,53452.3671252 2024-04-28,07:27:13.000,119,11088593,13285,0,1714289232,13043.214201980001,111.92108087999804,53452.27629264001 2024-04-28,07:27:14.000,119,11088560,13365,0,1714289233,13043.193993050001,111.85058958000445,53452.25533128001 2024-04-28,07:27:15.000,119,11088554,13445,0,1714289234,13043.187256739991,111.77304915000423,53452.1924472 2024-04-28,07:27:16.000,119,11088523,13405,0,1714289235,13043.153575190001,111.76600002000487,53452.213408560005 2024-04-28,07:27:17.000,119,11088528,13205,0,1714289236,13043.167047809991,111.67436132999865,53452.213408560005 2024-04-28,07:27:18.000,119,11088556,13725,0,1714289237,13043.160311499996,111.63206655000249,53452.14353736 2024-04-28,07:27:19.000,119,11088559,13325,0,1714289238,13043.180520429996,111.56862438000098,53452.094627520004 2024-04-28,07:27:20.000,119,11088610,13245,0,1714289239,13043.11315733,111.53337873000419,53452.12956312 2024-04-28,07:27:21.000,119,11088594,13485,0,1714289240,13043.160311499996,111.47698569000204,53452.0527048 2024-04-28,07:27:22.000,119,11088572,13445,0,1714289241,13043.126629949991,111.46993656000268,53452.03873056001 2024-04-28,07:27:23.000,119,11088578,13445,0,1714289242,13043.146838879991,111.39944526000181,53451.996807840005 2024-04-28,07:27:24.000,119,11088558,13405,0,1714289243,13043.126629949991,111.35715047999838,53452.00379496 2024-04-28,07:27:25.000,119,11088618,13205,0,1714289244,13043.079475779996,111.35010134999902,53451.89200104001 2024-04-28,07:27:26.000,119,11088588,13605,0,1714289245,13043.07273947,111.29370831000415,53451.90597528 2024-04-28,07:27:27.000,119,11088583,13365,0,1714289246,13043.04579422999,111.20911875000456,53451.87103968001 2024-04-28,07:27:28.000,119,11088579,13685,0,1714289247,13043.039057919996,111.237315270002,53451.780207120006 2024-04-28,07:27:29.000,119,11088546,13325,0,1714289248,13043.02558529999,111.19502048999857,53451.759245760004 2024-04-28,07:27:30.000,119,11088586,13925,0,1714289249,13042.998640059996,111.1245291899977,53451.80116848001 2024-04-28,07:27:31.000,119,11088538,13565,0,1714289250,13042.998640059996,111.08223441000155,53451.72431016001 2024-04-28,07:27:32.000,119,11088571,13325,0,1714289251,13042.96495850999,111.06813615000283,53451.73129728001 2024-04-28,07:27:33.000,119,11088586,13685,0,1714289252,13042.99190375,111.0258413699994,53451.67540032 2024-04-28,07:27:34.000,119,11088516,13525,0,1714289253,13043.03232161,110.99764485000196,53451.68937456 2024-04-28,07:27:35.000,119,11088555,13525,0,1714289254,13043.02558529999,110.92010442000173,53451.62649048 2024-04-28,07:27:36.000,119,11088541,13245,0,1714289255,13043.00537636999,110.91305529000238,53451.61950336 2024-04-28,07:27:37.000,119,11088582,13525,0,1714289256,13042.978431129995,110.8778096399983,53451.598542 2024-04-28,07:27:38.000,119,11088559,13445,0,1714289257,13042.99190375,110.86371137999959,53451.57758064 2024-04-28,07:27:39.000,119,11088566,13405,0,1714289258,13042.99190375,110.82846573000279,53451.53565792001 2024-04-28,07:27:40.000,119,11088566,13645,0,1714289259,13042.99190375,110.78617094999936,53451.493735200005 2024-04-28,07:27:41.000,119,11088558,13245,0,1714289260,13042.98516743999,110.73682704000385,53451.493735200005 2024-04-28,07:27:42.000,119,11088536,13365,0,1714289261,13043.00537636999,110.7438761700032,53451.47976096 2024-04-28,07:27:43.000,119,11088567,13525,0,1714289262,13042.98516743999,110.70863051999913,53451.423864000004 2024-04-28,07:27:44.000,119,11088564,13605,0,1714289263,13043.00537636999,110.6804340000017,53451.41687688001 2024-04-28,07:27:45.000,119,11088524,13605,0,1714289264,13043.00537636999,110.65928661000362,53451.423864000004 2024-04-28,07:27:46.000,119,11088584,13205,0,1714289265,13043.02558529999,110.60994270000083,53451.36796704001 2024-04-28,07:27:47.000,119,11088550,13565,0,1714289266,13043.04579422999,110.56764792000467,53451.36796704001 2024-04-28,07:27:48.000,119,11088574,13405,0,1714289267,13043.05253054,110.54650052999932,53451.31905720001 2024-04-28,07:27:49.000,119,11088560,13605,0,1714289268,13043.05253054,110.52535314000124,53451.29110872 2024-04-28,07:27:50.000,119,11088594,13925,0,1714289269,13043.018848989996,110.48305835999781,53451.33303144 2024-04-28,07:27:51.000,119,11088600,13245,0,1714289270,13043.018848989996,110.4689600999991,53451.26316024 2024-04-28,07:27:52.000,119,11088550,13405,0,1714289271,13043.066003159991,110.41961619000358,53451.24918600001 2024-04-28,07:27:53.000,119,11088603,13605,0,1714289272,13043.03232161,110.38437053999951,53451.19328904 2024-04-28,07:27:54.000,119,11088580,13405,0,1714289273,13043.086212089991,110.39846879999823,53451.22123752001 2024-04-28,07:27:55.000,119,11088505,13405,0,1714289274,13043.059266849996,110.34912489000271,53451.2142504 2024-04-28,07:27:56.000,119,11088555,13765,0,1714289275,13043.018848989996,110.335026630004,53451.19328904 2024-04-28,07:27:57.000,119,11088603,13285,0,1714289276,13043.059266849996,110.30683010999928,53451.19328904 2024-04-28,07:27:58.000,119,11088544,13405,0,1714289277,13043.03232161,110.29273185000056,53451.17931480001 2024-04-28,07:27:59.000,119,11088575,13405,0,1714289278,13043.01211268,110.26453533000313,53451.15136632001 2024-04-28,07:28:00.000,119,11088579,13605,0,1714289279,13043.039057919996,110.22928967999906,53451.09546936 2024-04-28,07:28:01.000,119,11088566,13485,0,1714289280,13042.998640059996,110.19404403000226,53451.109443600006 2024-04-28,07:28:02.000,119,11088558,13805,0,1714289281,13043.018848989996,110.20109316000162,53451.09546936 2024-04-28,07:28:03.000,119,11088572,13725,0,1714289282,13043.039057919996,110.16584751000482,53451.15136632001 2024-04-28,07:28:04.000,119,11088597,13005,0,1714289283,13043.05253054,110.13060186000075,53451.09546936 2024-04-28,07:28:05.000,119,11088589,13285,0,1714289284,13043.039057919996,110.08125794999796,53451.08149512001 2024-04-28,07:28:06.000,119,11088538,13365,0,1714289285,13043.02558529999,110.06715968999924,53451.06752088 2024-04-28,07:28:07.000,119,11088596,13205,0,1714289286,13043.00537636999,110.02486491000309,53451.04655952 2024-04-28,07:28:08.000,119,11088551,12685,0,1714289287,13043.00537636999,110.01781578000373,53451.02559816 2024-04-28,07:28:09.000,119,11088593,13525,0,1714289288,13043.018848989996,109.99666838999838,53451.01162392001 2024-04-28,07:28:10.000,119,11088582,13485,0,1714289289,13043.018848989996,109.96142274000158,53450.99764968 2024-04-28,07:28:11.000,119,11088591,13485,0,1714289290,13043.018848989996,109.9402753500035,53450.9697012 2024-04-28,07:28:12.000,119,11088560,13125,0,1714289291,13043.00537636999,109.91912795999815,53450.941752720006 2024-04-28,07:28:13.000,119,11088586,13445,0,1714289292,13043.018848989996,109.89093144000071,53450.9697012 2024-04-28,07:28:14.000,119,11088546,13205,0,1714289293,13043.03232161,109.81339101000049,53450.91380424001 2024-04-28,07:28:15.000,119,11088556,13365,0,1714289294,13043.04579422999,109.75699796999834,53450.892842880006 2024-04-28,07:28:16.000,119,11088579,13405,0,1714289295,13043.03232161,109.7640470999977,53450.88585576001 2024-04-28,07:28:17.000,119,11088593,13885,0,1714289296,13043.0929484,109.72175232000154,53450.871881520005 2024-04-28,07:28:18.000,119,11088573,13485,0,1714289297,13043.086212089991,109.70060493000346,53450.85092016 2024-04-28,07:28:19.000,119,11088584,13525,0,1714289298,13043.086212089991,109.65126102000067,53450.871881520005 2024-04-28,07:28:20.000,119,11088565,13645,0,1714289299,13043.099684709996,109.60191710999788,53450.80899744 2024-04-28,07:28:21.000,119,11088537,13685,0,1714289300,13043.066003159991,109.55257320000237,53450.80201032 2024-04-28,07:28:22.000,119,11088549,13565,0,1714289301,13043.086212089991,109.5173275499983,53450.80899744 2024-04-28,07:28:23.000,119,11088563,13605,0,1714289302,13043.079475779996,109.49618016000022,53450.78104896 2024-04-28,07:28:24.000,119,11088532,13485,0,1714289303,13043.086212089991,109.48913103000086,53450.7600876 2024-04-28,07:28:25.000,119,11088534,13445,0,1714289304,13043.0929484,109.41159060000064,53450.76707472001 2024-04-28,07:28:36.000,119,11088592,13525,0,1714289315,13043.086212089991,109.0732323600023,53450.66226792 2024-04-28,07:28:37.000,119,11088590,13245,0,1714289316,13043.140102569996,109.05208497000422,53450.63431944 2024-04-28,07:28:38.000,119,11088545,13525,0,1714289317,13043.106421019991,108.95339714999864,53450.64130656 2024-04-28,07:28:39.000,119,11088573,13685,0,1714289318,13043.106421019991,108.93929888999992,53450.61335808 2024-04-28,07:28:40.000,119,11088556,13605,0,1714289319,13043.119893639996,108.91110237000248,53450.66226792 2024-04-28,07:28:41.000,119,11088550,13485,0,1714289320,13043.099684709996,108.85470933000033,53450.62733232001 2024-04-28,07:28:42.000,119,11088610,13325,0,1714289321,13043.119893639996,108.84766020000097,53450.655280800005 2024-04-28,07:28:43.000,119,11088578,13245,0,1714289322,13043.099684709996,108.80536542000482,53450.6203452 2024-04-28,07:28:44.000,119,11088548,13445,0,1714289323,13043.11315733,108.75602151000203,53450.585409600004 2024-04-28,07:28:45.000,119,11088540,13565,0,1714289324,13043.119893639996,108.70667759999924,53450.6203452 2024-04-28,07:28:46.000,119,11088545,13285,0,1714289325,13043.099684709996,108.67143195000244,53450.57143536 2024-04-28,07:28:47.000,119,11088511,13405,0,1714289326,13043.119893639996,108.6150389100003,53450.57842248001 2024-04-28,07:28:48.000,119,11088575,13565,0,1714289327,13043.05253054,108.59389152000222,53450.57842248001 2024-04-28,07:28:49.000,119,11088575,13565,0,1714289328,13043.05253054,108.55159673999879,53450.606370960006 2024-04-28,07:28:50.000,119,11088601,13645,0,1714289329,13043.0929484,108.50930196000263,53450.59239672 2024-04-28,07:28:51.000,119,11088566,13285,0,1714289330,13043.079475779996,108.44585979000112,53450.536499760005 2024-04-28,07:28:52.000,119,11088507,13445,0,1714289331,13043.059266849996,108.42471240000305,53450.557461120006 2024-04-28,07:28:53.000,119,11088583,13405,0,1714289332,13043.059266849996,108.38241761999961,53450.50855128001 2024-04-28,07:28:54.000,119,11088585,13365,0,1714289333,13043.018848989996,108.3683193600009,53450.47361568 2024-04-28,07:28:55.000,119,11088586,13645,0,1714289334,13042.998640059996,108.30487718999939,53450.5155384 2024-04-28,07:28:56.000,119,11088553,13525,0,1714289335,13043.01211268,108.24848415000451,53450.49457704 2024-04-28,07:28:57.000,119,11088616,13245,0,1714289336,13042.958222199995,108.19914024000173,53450.49457704 2024-04-28,07:28:58.000,119,11088579,13525,0,1714289337,13042.938013269995,108.19914024000173,53450.48060280001 2024-04-28,07:28:59.000,119,11088582,13365,0,1714289338,13042.897595409995,108.10750155000278,53450.47361568 2024-04-28,07:29:00.000,119,11088515,13645,0,1714289339,13042.8908591,108.06520676999935,53450.47361568 2024-04-28,07:29:01.000,119,11088620,13285,0,1714289340,13042.836968619995,108.05110851000063,53450.47361568 2024-04-28,07:29:02.000,119,11088582,13245,0,1714289341,13042.78981445,107.98766633999912,53450.417718720004 2024-04-28,07:29:03.000,119,11088508,13125,0,1714289342,13042.756132899995,107.95946982000169,53450.41073160001 2024-04-28,07:29:04.000,119,11088577,13285,0,1714289343,13042.70897873,107.85373287000402,53450.34086040001 2024-04-28,07:29:05.000,119,11088601,13445,0,1714289344,13042.68203348999,107.81143809000059,53450.36182176001 2024-04-28,07:29:06.000,119,11088572,13605,0,1714289345,13042.64161562999,107.79733983000187,53450.34086040001 2024-04-28,07:29:07.000,119,11088575,13605,0,1714289346,13042.614670389994,107.74799591999908,53450.28496344 2024-04-28,07:29:08.000,119,11088639,13405,0,1714289347,13042.527098359998,107.69160288000421,53450.27797632 2024-04-28,07:29:09.000,119,11088570,13525,0,1714289348,13042.520362049989,107.64225897000142,53450.2360536 2024-04-28,07:29:10.000,119,11088577,13565,0,1714289349,13042.527098359998,107.5647185400012,53450.22906648 2024-04-28,07:29:11.000,119,11088555,13605,0,1714289350,13042.466471569998,107.5153746299984,53450.2360536 2024-04-28,07:29:12.000,119,11088539,13285,0,1714289351,13042.446262639998,107.45898159000353,53450.201118000004 2024-04-28,07:29:13.000,119,11088568,13485,0,1714289352,13042.432790019993,107.3814411600033,53450.12425968001 2024-04-28,07:29:14.000,119,11088540,13525,0,1714289353,13042.351954299993,107.34619550999923,53450.152208160005 2024-04-28,07:29:15.000,119,11088591,13405,0,1714289354,13042.358690609988,107.26865507999901,53450.13823392 2024-04-28,07:29:16.000,119,11088541,13325,0,1714289355,13042.298063820002,107.2193111700035,53450.09631120001 2024-04-28,07:29:17.000,119,11088573,13445,0,1714289356,13042.277854890002,107.15586900000199,53450.0613756 2024-04-28,07:29:18.000,119,11088592,13445,0,1714289357,13042.223964409997,107.11357421999855,53450.0613756 2024-04-28,07:29:19.000,119,11088578,13605,0,1714289358,13042.210491789992,107.06423031000304,53450.02644000001 2024-04-28,07:29:20.000,119,11088562,13485,0,1714289359,13042.217228100002,107.00078814000153,53449.99849152 2024-04-28,07:29:21.000,119,11088601,13405,0,1714289360,13042.176810240002,106.93029684000066,53450.054388480006 2024-04-28,07:29:22.000,119,11088568,13645,0,1714289361,13042.176810240002,106.90210032000323,53449.984517280005 2024-04-28,07:29:23.000,119,11088562,13445,0,1714289362,13042.102710829997,106.8598055399998,53449.95656880001 2024-04-28,07:29:24.000,119,11088552,13565,0,1714289363,13042.102710829997,106.75406859000213,53449.89368472 2024-04-28,07:29:25.000,119,11088574,13565,0,1714289364,13042.102710829997,106.7258720700047,53449.92862032001 2024-04-28,07:29:26.000,119,11088551,13485,0,1714289365,13042.109447139992,106.65538077000383,53449.90067184 2024-04-28,07:29:27.000,119,11088531,13965,0,1714289366,13042.089238209992,106.60603686000104,53449.87272336 2024-04-28,07:29:28.000,119,11088596,13765,0,1714289367,13042.035347730001,106.54964381999889,53449.83778776001 2024-04-28,07:29:29.000,119,11088581,13885,0,1714289368,13042.001666179996,106.4650542599993,53449.80285216 2024-04-28,07:29:30.000,119,11088540,13605,0,1714289369,13042.001666179996,106.42275948000315,53449.80983928001 2024-04-28,07:29:31.000,119,11088554,13645,0,1714289370,13041.988193559991,106.38751382999908,53449.80285216 2024-04-28,07:29:32.000,119,11088571,13325,0,1714289371,13041.947775699991,106.31702252999821,53449.746955200004 2024-04-28,07:29:33.000,119,11088538,13565,0,1714289372,13041.927566769991,106.25358036000398,53449.73298096 2024-04-28,07:29:34.000,119,11088543,13205,0,1714289373,13041.920830459996,106.19718732000183,53449.746955200004 2024-04-28,07:29:35.000,119,11088579,13565,0,1714289374,13041.900621529996,106.1196468900016,53449.68407112 2024-04-28,07:29:36.000,119,11088570,13525,0,1714289375,13041.87367629,106.08440124000481,53449.719006720006 2024-04-28,07:29:37.000,119,11088589,13005,0,1714289376,13041.87367629,106.03505733000202,53449.69105824001 2024-04-28,07:29:38.000,119,11088540,13405,0,1714289377,13041.839994739996,105.97866428999987,53449.68407112 2024-04-28,07:29:39.000,119,11088549,13405,0,1714289378,13041.82652211999,105.91522211999836,53449.698045360004 2024-04-28,07:29:40.000,119,11088569,13565,0,1714289379,13041.79284057,105.84473082000477,53449.71201960001 2024-04-28,07:29:41.000,119,11088556,13125,0,1714289380,13041.76589532999,105.81653430000006,53449.67009688001 2024-04-28,07:29:42.000,119,11088586,13365,0,1714289381,13041.738950089995,105.7742395200039,53449.677084 2024-04-28,07:29:43.000,119,11088534,13325,0,1714289382,13041.68505960999,105.68964996000432,53449.677084 2024-04-28,07:29:44.000,119,11088529,13125,0,1714289383,13041.60422388999,105.61915866000345,53449.62817416 2024-04-28,07:29:45.000,119,11088555,13445,0,1714289384,13041.597487579995,105.58391300999938,53449.600225680006 2024-04-28,07:29:46.000,119,11088561,13525,0,1714289385,13041.597487579995,105.5275199700045,53449.600225680006 2024-04-28,07:29:47.000,119,11088554,13125,0,1714289386,13041.536860789995,105.47817606000172,53449.57227720001 2024-04-28,07:29:48.000,119,11088595,13445,0,1714289387,13041.52338816999,105.4147338900002,53449.551315840006 2024-04-28,07:29:49.000,119,11088565,13565,0,1714289388,13041.496442929994,105.38653737000277,53449.530354480004 2024-04-28,07:29:50.000,119,11088596,13365,0,1714289389,13041.48970662,105.30194781000318,53449.50939312 2024-04-28,07:29:51.000,119,11088571,13925,0,1714289390,13041.408870899999,105.24555477000104,53449.481444640005 2024-04-28,07:29:52.000,119,11088561,13365,0,1714289391,13041.395398279994,105.16801434000081,53449.50240600001 2024-04-28,07:29:53.000,119,11088557,13605,0,1714289392,13041.388661969999,105.14686695000273,53449.50240600001 2024-04-28,07:29:54.000,119,11088565,13405,0,1714289393,13041.341507799989,105.09047391000058,53449.41856056 2024-04-28,07:29:55.000,119,11088531,13365,0,1714289394,13041.321298869989,105.03408086999843,53449.411573440004 2024-04-28,07:29:56.000,119,11088556,13245,0,1714289395,13041.267408389998,104.98473696000292,53449.35567648001 2024-04-28,07:29:57.000,119,11088584,13885,0,1714289396,13041.253935769993,104.94244217999949,53449.383624960006 2024-04-28,07:29:58.000,119,11088545,13645,0,1714289397,13041.173100049993,104.89309827000397,53449.40458632001 2024-04-28,07:29:59.000,119,11088588,13445,0,1714289398,13041.132682189993,104.8578526199999,53449.32074088 2024-04-28,07:30:00.000,119,11088559,13645,0,1714289399,13041.099000640002,104.82260697000311,53449.33471512001 2024-04-28,07:30:01.000,119,11088603,13325,0,1714289400,13041.065319089998,104.7591648000016,53449.28580528001 2024-04-28,07:30:02.000,119,11088615,13445,0,1714289401,13041.038373850002,104.68867350000073,53449.243882560004 2024-04-28,07:30:03.000,119,11088550,13605,0,1714289402,13041.011428609992,104.64637872000458,53449.28580528001 2024-04-28,07:30:04.000,119,11088553,13245,0,1714289403,13040.957538130002,104.63228045999858,53449.27881816 2024-04-28,07:30:05.000,119,11088562,13165,0,1714289404,13040.923856579997,104.55474002999836,53449.20195984 2024-04-28,07:30:06.000,119,11088589,13565,0,1714289405,13040.944065509997,104.49129786000412,53449.25785680001 2024-04-28,07:30:07.000,119,11088552,13445,0,1714289406,13040.890175029992,104.45605221000005,53449.22990832 2024-04-28,07:30:08.000,119,11088587,13405,0,1714289407,13040.822811929997,104.42080656000326,53449.215934080006 2024-04-28,07:30:09.000,119,11088574,13405,0,1714289408,13040.836284550001,104.42785569000262,53449.146062880005 2024-04-28,07:30:10.000,119,11088594,13325,0,1714289409,13040.789130379992,104.35031526000239,53449.15305 2024-04-28,07:30:11.000,119,11088610,13725,0,1714289410,13040.741976209996,104.3009713499996,53449.0831788 2024-04-28,07:30:12.000,119,11088595,13525,0,1714289411,13040.721767279996,104.25162744000409,53449.11811440001 2024-04-28,07:30:13.000,119,11088595,13245,0,1714289412,13040.708294659991,104.22343091999937,53449.048243200006 2024-04-28,07:30:14.000,119,11088546,13285,0,1714289413,13040.701558349996,104.14589048999915,53449.097153040006 2024-04-28,07:30:15.000,119,11088535,13605,0,1714289414,13040.620722629996,104.11064484000235,53449.06221744 2024-04-28,07:30:16.000,119,11088559,13205,0,1714289415,13040.61398632,104.09654658000363,53449.09016592001 2024-04-28,07:30:17.000,119,11088579,13445,0,1714289416,13040.560095839995,103.98376049999933,53449.02029472001 2024-04-28,07:30:18.000,119,11088576,13285,0,1714289417,13040.55335953,103.96261311000126,53449.048243200006 2024-04-28,07:30:19.000,119,11088513,13405,0,1714289418,13040.54662321999,103.90622006999911,53449.027281840004 2024-04-28,07:30:20.000,119,11088580,13165,0,1714289419,13040.50620535999,103.89917093999975,53449.05523032 2024-04-28,07:30:21.000,119,11088570,13525,0,1714289420,13040.499469049995,103.82867963999888,53448.92247504001 2024-04-28,07:30:22.000,119,11088547,13165,0,1714289421,13040.48599642999,103.73704094999994,53448.98535912 2024-04-28,07:30:23.000,119,11088552,13325,0,1714289422,13040.45231488,103.70179530000314,53448.929462160006 2024-04-28,07:30:24.000,119,11088560,13285,0,1714289423,13040.42536963999,103.68064790999779,53448.89452656 2024-04-28,07:30:25.000,119,11088528,13325,0,1714289424,13040.41189702,103.63130400000227,53448.91548792 2024-04-28,07:30:26.000,119,11088576,13445,0,1714289425,13040.358006539995,103.55376357000205,53448.880552320006 2024-04-28,07:30:27.000,119,11088561,13365,0,1714289426,13040.37147916,103.49032140000054,53448.91548792 2024-04-28,07:30:28.000,119,11088536,13165,0,1714289427,13040.358006539995,103.47622314000182,53448.87356520001 2024-04-28,07:30:29.000,119,11088567,13245,0,1714289428,13040.30411605999,103.43392835999839,53448.8386296 2024-04-28,07:30:30.000,119,11088584,13445,0,1714289429,13040.29064344,103.37753532000352,53448.84561672 2024-04-28,07:30:31.000,119,11088535,13365,0,1714289430,13040.297379749994,103.32114228000137,53448.82465536 2024-04-28,07:30:32.000,119,11088539,12925,0,1714289431,13040.3310613,103.27179836999858,53448.80369400001 2024-04-28,07:30:33.000,119,11088569,13285,0,1714289432,13040.277170819994,103.22245446000306,53448.82465536 2024-04-28,07:30:34.000,119,11088581,13285,0,1714289433,13040.26369819999,103.16606142000091,53448.83164248001 2024-04-28,07:30:35.000,119,11088547,13765,0,1714289434,13040.22328033999,103.17311055000027,53448.75478416001 2024-04-28,07:30:36.000,119,11088541,13245,0,1714289435,13040.230016649999,103.08852099000069,53448.78273264001 2024-04-28,07:30:37.000,119,11088545,13605,0,1714289436,13040.216544029994,103.03212794999854,53448.78971976 2024-04-28,07:30:38.000,119,11088538,13805,0,1714289437,13040.209807719999,103.0039314300011,53448.70587432001 2024-04-28,07:30:39.000,119,11088542,13805,0,1714289438,13040.209807719999,102.92639100000088,53448.73382280001 2024-04-28,07:30:40.000,119,11088554,13565,0,1714289439,13040.169389859999,102.93344013000024,53448.78273264001 2024-04-28,07:30:41.000,119,11088564,13845,0,1714289440,13040.162653549989,102.86294882999937,53448.70587432001 2024-04-28,07:30:42.000,119,11088542,13285,0,1714289441,13040.176126169994,102.78540839999914,53448.761771280006 2024-04-28,07:30:43.000,119,11088567,13405,0,1714289442,13040.169389859999,102.77131014000042,53448.74779704 2024-04-28,07:30:44.000,119,11088555,13405,0,1714289443,13040.108763069999,102.74311362000299,53448.71984856 2024-04-28,07:30:45.000,119,11088509,13005,0,1714289444,13040.135708309994,102.68672058000084,53448.72683568 2024-04-28,07:30:46.000,119,11088553,13405,0,1714289445,13040.088554139998,102.6585240600034,53448.74779704 2024-04-28,07:30:47.000,119,11088529,13565,0,1714289446,13040.095290449994,102.63032753999869,53448.6988872 2024-04-28,07:30:48.000,119,11088489,13365,0,1714289447,13040.095290449994,102.58803276000253,53448.75478416001 2024-04-28,07:30:49.000,119,11088507,13285,0,1714289448,13040.041399969989,102.56688537000446,53448.70587432001 2024-04-28,07:30:50.000,119,11088507,13405,0,1714289449,13040.027927349998,102.53163972000038,53448.712861440006 2024-04-28,07:30:51.000,119,11088559,13565,0,1714289450,13040.021191039988,102.46819754999888,53448.6988872 2024-04-28,07:30:52.000,119,11088533,13365,0,1714289451,13040.000982109988,102.44000103000144,53448.70587432001 2024-04-28,07:30:53.000,119,11088522,13285,0,1714289452,13039.987509489998,102.44000103000144,53448.6988872 2024-04-28,07:30:54.000,119,11088621,13445,0,1714289453,13039.960564249988,102.37655885999993,53448.71984856 2024-04-28,07:30:55.000,119,11088504,13405,0,1714289454,13039.947091629998,102.36246060000121,53448.68491296001 2024-04-28,07:30:56.000,119,11088568,13525,0,1714289455,13039.899937460003,102.2990184299997,53448.72683568 2024-04-28,07:30:57.000,119,11088538,13205,0,1714289456,13039.893201149993,102.27082191000227,53448.712861440006 2024-04-28,07:30:58.000,119,11088556,13565,0,1714289457,13039.846046979997,102.24262539000483,53448.73382280001 2024-04-28,07:30:59.000,119,11088542,13525,0,1714289458,13039.859519600002,102.20737974000076,53448.712861440006 2024-04-28,07:31:00.000,119,11088537,13285,0,1714289459,13039.846046979997,102.18623235000268,53448.712861440006 2024-04-28,07:31:01.000,119,11088525,13085,0,1714289460,13039.832574359993,102.11574105000182,53448.73382280001 2024-04-28,07:31:02.000,119,11088518,13005,0,1714289461,13039.792156499992,102.10869192000246,53448.691900080004 2024-04-28,07:31:03.000,119,11088544,13245,0,1714289462,13039.839310670002,102.06639713999903,53448.70587432001 2024-04-28,07:31:04.000,119,11088526,13245,0,1714289463,13039.859519600002,102.0029549700048,53448.740809920004 2024-04-28,07:31:05.000,119,11088541,13405,0,1714289464,13039.812365429992,101.98180757999944,53448.70587432001 2024-04-28,07:31:06.000,119,11088519,13485,0,1714289465,13039.771947569992,101.94656193000264,53448.72683568 2024-04-28,07:31:07.000,119,11088577,13445,0,1714289466,13039.765211259997,101.953611060002,53448.72683568 2024-04-28,07:31:08.000,119,11088570,13565,0,1714289467,13039.765211259997,101.86902150000242,53448.73382280001 2024-04-28,07:31:09.000,119,11088535,13085,0,1714289468,13039.751738639992,101.86902150000242,53448.70587432001 2024-04-28,07:31:10.000,119,11088576,13565,0,1714289469,13039.738266020002,101.84787411000434,53448.73382280001 2024-04-28,07:31:11.000,119,11088609,13445,0,1714289470,13039.771947569992,101.82672671999899,53448.712861440006 2024-04-28,07:31:12.000,119,11088589,13365,0,1714289471,13039.751738639992,101.82672671999899,53448.7687584 2024-04-28,07:31:13.000,119,11088557,12845,0,1714289472,13039.731529709992,101.77738281000347,53448.74779704 2024-04-28,07:31:14.000,119,11088524,13365,0,1714289473,13039.718057090002,101.76328455000476,53448.73382280001 2024-04-28,07:31:15.000,119,11088530,13525,0,1714289474,13039.691111849992,101.71394064000197,53448.6988872 2024-04-28,07:31:16.000,119,11088506,13685,0,1714289475,13039.731529709992,101.68574412000453,53448.75478416001 2024-04-28,07:31:17.000,119,11088539,13765,0,1714289476,13039.731529709992,101.66459672999918,53448.80369400001 2024-04-28,07:31:18.000,119,11088517,13405,0,1714289477,13039.704584469997,101.65754759999982,53448.74779704 2024-04-28,07:31:19.000,119,11088535,13765,0,1714289478,13039.691111849992,101.55181065000215,53448.761771280006 2024-04-28,07:31:20.000,119,11088501,13525,0,1714289479,13039.704584469997,101.5447615200028,53448.72683568 2024-04-28,07:31:21.000,119,11088556,13445,0,1714289480,13039.684375539997,101.55885978000151,53448.740809920004 2024-04-28,07:31:22.000,119,11088570,13205,0,1714289481,13039.664166609997,101.52361413000472,53448.761771280006 2024-04-28,07:31:23.000,119,11088494,13605,0,1714289482,13039.596803510001,101.48131935000129,53448.761771280006 2024-04-28,07:31:24.000,119,11088563,13245,0,1714289483,13039.549649339991,101.50951586999872,53448.74779704 2024-04-28,07:31:25.000,119,11088585,13525,0,1714289484,13039.576594580001,101.42492630999914,53448.79670688 2024-04-28,07:31:26.000,119,11088538,13125,0,1714289485,13039.549649339991,101.40377892000106,53448.77574552 2024-04-28,07:31:27.000,119,11088523,13725,0,1714289486,13039.536176720001,101.36853327000426,53448.78273264001 2024-04-28,07:31:28.000,119,11088529,13605,0,1714289487,13039.502495169996,101.32623849000083,53448.81766824 2024-04-28,07:31:29.000,119,11088569,13645,0,1714289488,13039.509231479991,101.32623849000083,53448.72683568 2024-04-28,07:31:30.000,119,11088559,13365,0,1714289489,13039.468813619991,101.2980419700034,53448.761771280006 2024-04-28,07:31:31.000,119,11088549,13405,0,1714289490,13039.43513207,101.26984544999868,53448.79670688 2024-04-28,07:31:32.000,119,11088560,13245,0,1714289491,13039.455341,101.20640328000445,53448.81766824 2024-04-28,07:31:33.000,119,11088506,13565,0,1714289492,13039.421659449996,101.19935414999782,53448.85260384001 2024-04-28,07:31:34.000,119,11088555,13645,0,1714289493,13039.421659449996,101.1852558899991,53448.75478416001 2024-04-28,07:31:35.000,119,11088543,13525,0,1714289494,13039.41492314,101.12181372000487,53448.859590960004 2024-04-28,07:31:36.000,119,11088524,13245,0,1714289495,13039.41492314,101.12181372000487,53448.78971976 2024-04-28,07:31:37.000,119,11088538,13325,0,1714289496,13039.39471421,101.0865680700008,53448.78273264001 2024-04-28,07:31:38.000,119,11088530,13125,0,1714289497,13039.40818682999,101.07246981000208,53448.80369400001 2024-04-28,07:31:39.000,119,11088571,13565,0,1714289498,13039.361032659996,100.99492938000185,53448.80369400001 2024-04-28,07:31:40.000,119,11088505,13365,0,1714289499,13039.34756003999,100.99492938000185,53448.86657808 2024-04-28,07:31:41.000,119,11088577,13405,0,1714289500,13039.35429635,100.94558546999906,53448.77574552 2024-04-28,07:31:42.000,119,11088575,13445,0,1714289501,13039.34756003999,100.96673286000441,53448.79670688 2024-04-28,07:31:43.000,119,11088553,13485,0,1714289502,13039.31387849,100.9032906900029,53448.810681120005 2024-04-28,07:31:44.000,119,11088540,13485,0,1714289503,13039.29366956,100.86099590999947,53448.83164248001 2024-04-28,07:31:45.000,119,11088534,13445,0,1714289504,13039.259988009995,100.85394678000011,53448.86657808 2024-04-28,07:31:46.000,119,11088576,13165,0,1714289505,13039.26672431999,100.79755373999797,53448.82465536 2024-04-28,07:31:47.000,119,11088534,13565,0,1714289506,13039.26672431999,100.75525896000181,53448.859590960004 2024-04-28,07:31:48.000,119,11088545,13445,0,1714289507,13039.22630645999,100.72001330999774,53448.83164248001 2024-04-28,07:31:49.000,119,11088558,13365,0,1714289508,13039.20609752999,100.6918167900003,53448.85260384001 2024-04-28,07:31:50.000,119,11088532,13045,0,1714289509,13039.18588859999,100.64247288000479,53448.89452656 2024-04-28,07:31:51.000,119,11088559,13565,0,1714289510,13039.199361219995,100.60722723000072,53448.859590960004 2024-04-28,07:31:52.000,119,11088516,13325,0,1714289511,13039.18588859999,100.593128970002,53448.859590960004 2024-04-28,07:31:53.000,119,11088579,13325,0,1714289512,13039.179152289995,100.56493245000456,53448.880552320006 2024-04-28,07:31:54.000,119,11088575,13445,0,1714289513,13039.179152289995,100.52968680000049,53448.84561672 2024-04-28,07:31:55.000,119,11088531,13405,0,1714289514,13039.158943359995,100.4944411500037,53448.89452656 2024-04-28,07:31:56.000,119,11088529,13325,0,1714289515,13039.18588859999,100.46624462999898,53448.87356520001 2024-04-28,07:31:57.000,119,11088540,13485,0,1714289516,13039.179152289995,100.40985159000411,53448.90151368001 2024-04-28,07:31:58.000,119,11088550,13445,0,1714289517,13039.16567966999,100.40280246000475,53448.880552320006 2024-04-28,07:31:59.000,119,11088544,13405,0,1714289518,13039.11178919,100.36755681000068,53448.89452656 2024-04-28,07:32:00.000,119,11088603,13325,0,1714289519,13039.12526180999,100.32526203000452,53448.86657808 2024-04-28,07:32:01.000,119,11088551,13405,0,1714289520,13039.06463501999,100.31116376999853,53448.89452656 2024-04-28,07:32:02.000,119,11088499,13485,0,1714289521,13039.04442608999,100.26886899000237,53448.89452656 2024-04-28,07:32:03.000,119,11088560,13325,0,1714289522,13039.0511624,100.24067246999766,53448.91548792 2024-04-28,07:32:04.000,119,11088533,13565,0,1714289523,13039.04442608999,100.18427943000279,53448.91548792 2024-04-28,07:32:05.000,119,11088563,13285,0,1714289524,13038.997271919994,100.15608290999808,53448.87356520001 2024-04-28,07:32:06.000,119,11088549,13245,0,1714289525,13039.00400822999,100.15608290999808,53448.91548792 2024-04-28,07:32:07.000,119,11088596,13285,0,1714289526,13038.970326679999,100.12788639000064,53448.929462160006 2024-04-28,07:32:08.000,119,11088526,13365,0,1714289527,13038.909699889999,100.0996898700032,53448.91548792 2024-04-28,07:32:09.000,119,11088541,13765,0,1714289528,13038.889490959999,100.04329683000105,53448.96439776 2024-04-28,07:32:10.000,119,11088573,13325,0,1714289529,13038.869282029998,100.02214944000298,53448.93644928 2024-04-28,07:32:11.000,119,11088613,13605,0,1714289530,13038.855809409994,100.0010020500049,53448.95741064 2024-04-28,07:32:12.000,119,11088606,13445,0,1714289531,13038.849073099998,99.92346162000467,53448.95042352001 2024-04-28,07:32:13.000,119,11088594,13605,0,1714289532,13038.842336789989,99.89526509999996,53448.96439776 2024-04-28,07:32:14.000,119,11088552,13485,0,1714289533,13038.849073099998,99.84592119000445,53448.95741064 2024-04-28,07:32:15.000,119,11088565,13525,0,1714289534,13038.822127859989,99.8529703200038,53448.95042352001 2024-04-28,07:32:16.000,119,11088555,13965,0,1714289535,13038.788446309998,99.83182292999845,53448.978372000005 2024-04-28,07:32:17.000,119,11088570,13605,0,1714289536,13038.774973689993,99.81772466999973,53449.02029472001 2024-04-28,07:32:18.000,119,11088608,13245,0,1714289537,13038.774973689993,99.78247902000294,53449.02029472001 2024-04-28,07:32:19.000,119,11088567,13685,0,1714289538,13038.721083209988,99.76133163000486,53448.978372000005 2024-04-28,07:32:20.000,119,11088530,13565,0,1714289539,13038.694137969993,99.71903685000143,53449.027281840004 2024-04-28,07:32:21.000,119,11088540,13925,0,1714289540,13038.680665350003,99.72608598000079,53449.05523032 2024-04-28,07:32:22.000,119,11088541,13405,0,1714289541,13038.667192729998,99.71903685000143,53449.02029472001 2024-04-28,07:32:23.000,119,11088577,13325,0,1714289542,13038.626774869997,99.70493859000271,53448.978372000005 2024-04-28,07:32:24.000,119,11088535,13325,0,1714289543,13038.620038560002,99.6414964200012,53449.027281840004 2024-04-28,07:32:25.000,119,11088537,13525,0,1714289544,13038.586357009997,99.63444729000184,53449.04125608001 2024-04-28,07:32:26.000,119,11088578,13565,0,1714289545,13038.593093319992,99.63444729000184,53449.03426896 2024-04-28,07:32:27.000,119,11088565,13845,0,1714289546,13038.579620700002,99.58510337999905,53449.06221744 2024-04-28,07:32:28.000,119,11088552,13685,0,1714289547,13038.545939149997,99.59920163999777,53449.06221744 2024-04-28,07:32:29.000,119,11088565,13565,0,1714289548,13038.518993910002,99.5428086000029,53449.04125608001 2024-04-28,07:32:30.000,119,11088580,13645,0,1714289549,13038.525730219997,99.53575947000354,53449.05523032 2024-04-28,07:32:31.000,119,11088532,13725,0,1714289550,13038.512257599992,99.49346469000011,53449.0133076 2024-04-28,07:32:32.000,119,11088548,13405,0,1714289551,13038.485312359997,99.49346469000011,53449.048243200006 2024-04-28,07:32:33.000,119,11088565,13445,0,1714289552,13038.465103429997,99.50756294999883,53449.04125608001 2024-04-28,07:32:34.000,119,11088612,13645,0,1714289553,13038.451630809992,99.47231730000203,53449.06221744 2024-04-28,07:32:35.000,119,11088578,13565,0,1714289554,13038.438158190002,99.47936643000139,53449.06920456001 2024-04-28,07:32:36.000,119,11088556,13765,0,1714289555,13038.451630809992,99.46526817000267,53449.06920456001 2024-04-28,07:32:37.000,119,11088587,13245,0,1714289556,13038.384267709996,99.4300225199986,53449.04125608001 2024-04-28,07:32:38.000,119,11088597,13205,0,1714289557,13038.377531400001,99.41592425999988,53449.06221744 2024-04-28,07:32:39.000,119,11088600,13445,0,1714289558,13038.391004019992,99.42297338999924,53449.09016592001 2024-04-28,07:32:40.000,119,11088549,13405,0,1714289559,13038.377531400001,99.38067861000309,53449.04125608001 2024-04-28,07:32:41.000,119,11088596,12965,0,1714289560,13038.337113540001,99.35953121999773,53449.09016592001 2024-04-28,07:32:42.000,119,11088564,13325,0,1714289561,13038.343849849996,99.34543295999902,53449.06221744 2024-04-28,07:32:43.000,119,11088533,13325,0,1714289562,13038.343849849996,99.33838382999966,53449.10414016 2024-04-28,07:32:44.000,119,11088541,13085,0,1714289563,13038.337113540001,99.28903992000414,53449.10414016 2024-04-28,07:32:45.000,119,11088562,13405,0,1714289564,13038.343849849996,99.28199079000478,53449.10414016 2024-04-28,07:32:46.000,119,11088573,13365,0,1714289565,13038.343849849996,99.26789252999879,53449.13907576001 2024-04-28,07:32:47.000,119,11088583,13405,0,1714289566,13038.364058779996,99.27494165999815,53449.097153040006 2024-04-28,07:32:48.000,119,11088572,13405,0,1714289567,13038.350586159992,99.22559775000263,53449.146062880005 2024-04-28,07:32:49.000,119,11088558,13245,0,1714289568,13038.350586159992,99.20445036000456,53449.18099848 2024-04-28,07:32:50.000,119,11088602,13285,0,1714289569,13038.370795089992,99.1833029699992,53449.194972720004 2024-04-28,07:32:51.000,119,11088583,13245,0,1714289570,13038.370795089992,99.1833029699992,53449.23689544001 2024-04-28,07:32:52.000,119,11088593,13365,0,1714289571,13038.370795089992,99.16920471000049,53449.17401136 2024-04-28,07:32:53.000,119,11088557,13485,0,1714289572,13038.357322470001,99.15510645000177,53449.215934080006 2024-04-28,07:32:54.000,119,11088558,13205,0,1714289573,13038.330377229991,99.12690993000433,53449.25785680001 2024-04-28,07:32:55.000,119,11088582,13605,0,1714289574,13038.364058779996,99.14100819000305,53449.327728 2024-04-28,07:32:56.000,119,11088567,13645,0,1714289575,13038.343849849996,99.11281166999834,53449.2927924 2024-04-28,07:32:57.000,119,11088599,13245,0,1714289576,13038.343849849996,99.0846151500009,53449.29977952 2024-04-28,07:32:58.000,119,11088565,13525,0,1714289577,13038.343849849996,99.05641863000346,53449.29977952 2024-04-28,07:32:59.000,119,11088580,13405,0,1714289578,13038.357322470001,99.05641863000346,53449.34170224 2024-04-28,07:33:00.000,119,11088567,13285,0,1714289579,13038.316904610001,99.04232037000475,53449.3975992 2024-04-28,07:33:01.000,119,11088583,13445,0,1714289580,13038.289959369991,99.04232037000475,53449.34868936 2024-04-28,07:33:02.000,119,11088593,13405,0,1714289581,13038.25627782,99.02822210999875,53449.327728 2024-04-28,07:33:03.000,119,11088585,13245,0,1714289582,13038.296695680001,99.00707472000067,53449.432534800006 2024-04-28,07:33:04.000,119,11088607,13285,0,1714289583,13038.323640919996,99.00707472000067,53449.42554768001 2024-04-28,07:33:05.000,119,11088560,13405,0,1714289584,13038.303431989996,98.97887820000324,53449.432534800006 2024-04-28,07:33:06.000,119,11088585,13525,0,1714289585,13038.316904610001,99.00707472000067,53449.43952192 2024-04-28,07:33:07.000,119,11088617,13325,0,1714289586,13038.296695680001,98.97182907000388,53449.41856056 2024-04-28,07:33:08.000,119,11088585,13285,0,1714289587,13038.276486750001,98.99297646000196,53449.481444640005 2024-04-28,07:33:09.000,119,11088522,13925,0,1714289588,13038.263014129996,99.00707472000067,53449.48843176 2024-04-28,07:33:10.000,119,11088529,13125,0,1714289589,13038.283223059996,98.99297646000196,53449.530354480004 2024-04-28,07:33:11.000,119,11088579,13605,0,1714289590,13038.25627782,98.96477994000452,53449.551315840006 2024-04-28,07:33:12.000,119,11088569,13165,0,1714289591,13038.242805199996,98.95068167999852,53449.56529008 2024-04-28,07:33:13.000,119,11088588,13565,0,1714289592,13038.229332579991,98.97887820000324,53449.5373416 2024-04-28,07:33:14.000,119,11088588,13565,0,1714289593,13038.209123649991,98.95773080999788,53449.57227720001 2024-04-28,07:33:15.000,119,11088604,13685,0,1714289594,13038.209123649991,98.97887820000324,53449.61419992 2024-04-28,07:33:16.000,119,11088536,13485,0,1714289595,13038.249541509991,98.95068167999852,53449.67009688001 2024-04-28,07:33:17.000,119,11088537,13445,0,1714289596,13038.229332579991,98.92953429000045,53449.68407112 2024-04-28,07:33:18.000,119,11088591,13365,0,1714289597,13038.249541509991,98.95773080999788,53449.72599384 2024-04-28,07:33:19.000,119,11088540,13405,0,1714289598,13038.269750439991,98.95773080999788,53449.719006720006 2024-04-28,07:33:20.000,119,11088546,13325,0,1714289599,13038.222596269996,98.90133777000301,53449.70503248 2024-04-28,07:33:21.000,119,11088577,13325,0,1714289600,13038.242805199996,98.91543603000173,53449.767916560006 2024-04-28,07:33:22.000,119,11088554,13485,0,1714289601,13038.202387339996,98.90133777000301,53449.80285216 2024-04-28,07:33:23.000,119,11088557,13245,0,1714289602,13038.182178409996,98.90838690000237,53449.83778776001 2024-04-28,07:33:24.000,119,11088601,13245,0,1714289603,13038.23606889,98.89428864000365,53449.87971048001 2024-04-28,07:33:25.000,119,11088550,13685,0,1714289604,13038.222596269996,98.90838690000237,53449.886697600006 2024-04-28,07:33:26.000,119,11088535,13565,0,1714289605,13038.263014129996,98.90133777000301,53449.84477488 2024-04-28,07:33:27.000,119,11088539,13565,0,1714289606,13038.269750439991,98.90838690000237,53449.914646080004 2024-04-28,07:33:28.000,119,11088551,13325,0,1714289607,13038.310168299991,98.88723951000429,53449.935607440006 2024-04-28,07:33:29.000,119,11088535,13565,0,1714289608,13038.25627782,98.91543603000173,53449.9216332 2024-04-28,07:33:30.000,119,11088563,13725,0,1714289609,13038.283223059996,98.84494473000086,53449.984517280005 2024-04-28,07:33:31.000,119,11088523,13445,0,1714289610,13038.276486750001,98.82379734000278,53449.97054304 2024-04-28,07:33:32.000,119,11088555,13845,0,1714289611,13038.296695680001,98.85199386000022,53450.07534984001 2024-04-28,07:33:33.000,119,11088569,13685,0,1714289612,13038.310168299991,98.8026499500047,53450.04740136001 2024-04-28,07:33:34.000,119,11088551,13605,0,1714289613,13038.310168299991,98.8378956000015,53450.14522104001 2024-04-28,07:33:35.000,119,11088559,13765,0,1714289614,13038.316904610001,98.82379734000278,53450.12425968001 2024-04-28,07:33:36.000,119,11088588,13485,0,1714289615,13038.330377229991,98.86609211999894,53450.1661824 2024-04-28,07:33:37.000,119,11088584,13245,0,1714289616,13038.330377229991,98.83084647000214,53450.15919528 2024-04-28,07:33:38.000,119,11088561,13285,0,1714289617,13038.310168299991,98.8026499500047,53450.17316952001 2024-04-28,07:33:39.000,119,11088579,13845,0,1714289618,13038.303431989996,98.81674821000342,53450.18015664 2024-04-28,07:33:40.000,119,11088574,13485,0,1714289619,13038.323640919996,98.8026499500047,53450.270989200006 2024-04-28,07:33:41.000,119,11088538,13525,0,1714289620,13038.296695680001,98.78150255999935,53450.250027840004 2024-04-28,07:33:42.000,119,11088548,13285,0,1714289621,13038.289959369991,98.78150255999935,53450.29893768 2024-04-28,07:33:43.000,119,11088574,13125,0,1714289622,13038.310168299991,98.78150255999935,53450.389770240006 2024-04-28,07:33:44.000,119,11088578,13485,0,1714289623,13038.269750439991,98.76035517000128,53450.389770240006 2024-04-28,07:33:45.000,119,11088581,13365,0,1714289624,13038.229332579991,98.73215865000384,53450.43169296001 2024-04-28,07:33:46.000,119,11088580,13845,0,1714289625,13038.19565103,98.74625691000256,53450.389770240006 2024-04-28,07:33:47.000,119,11088569,13365,0,1714289626,13038.242805199996,98.7392077800032,53450.417718720004 2024-04-28,07:33:48.000,119,11088577,13325,0,1714289627,13038.222596269996,98.70396212999913,53450.45265432 2024-04-28,07:33:49.000,119,11088564,13285,0,1714289628,13038.202387339996,98.71806038999785,53450.50156416 2024-04-28,07:33:50.000,119,11088589,13405,0,1714289629,13038.182178409996,98.71101125999849,53450.50855128001 2024-04-28,07:33:51.000,119,11088598,13605,0,1714289630,13038.182178409996,98.71806038999785,53450.536499760005 2024-04-28,07:33:52.000,119,11088533,13245,0,1714289631,13038.18891471999,98.66871648000233,53450.57143536 2024-04-28,07:33:53.000,119,11088597,13445,0,1714289632,13038.18891471999,98.67576561000169,53450.57842248001 2024-04-28,07:33:54.000,119,11088568,13565,0,1714289633,13038.15523317,98.68281474000105,53450.59239672 2024-04-28,07:33:55.000,119,11088548,13365,0,1714289634,13038.16870578999,98.68281474000105,53450.606370960006 2024-04-28,07:33:56.000,119,11088563,13405,0,1714289635,13038.141760549996,98.65461822000361,53450.63431944 2024-04-28,07:33:57.000,119,11088536,13445,0,1714289636,13038.15523317,98.65461822000361,53450.704190640005 2024-04-28,07:33:58.000,119,11088536,13365,0,1714289637,13038.16870578999,98.65461822000361,53450.71117776 2024-04-28,07:33:59.000,119,11088537,13445,0,1714289638,13038.16870578999,98.58412692000275,53450.704190640005 2024-04-28,07:34:00.000,119,11088562,13685,0,1714289639,13038.15523317,98.58412692000275,53450.73213912 2024-04-28,07:34:01.000,119,11088541,13565,0,1714289640,13038.1754421,98.53478300999996,53450.753100480004 2024-04-28,07:34:02.000,119,11088585,13565,0,1714289641,13038.16870578999,98.52068475000124,53450.822971680005 2024-04-28,07:34:03.000,119,11088578,13565,0,1714289642,13038.19565103,98.53478300999996,53450.8299588 2024-04-28,07:34:04.000,119,11088596,13765,0,1714289643,13038.14849685999,98.48543910000444,53450.87886864 2024-04-28,07:34:05.000,119,11088609,13325,0,1714289644,13038.16870578999,98.48543910000444,53450.91380424001 2024-04-28,07:34:06.000,119,11088568,13245,0,1714289645,13038.14849685999,98.46429170999909,53450.94873984 2024-04-28,07:34:07.000,119,11088576,13765,0,1714289646,13038.161969479996,98.46429170999909,53450.94873984 2024-04-28,07:34:08.000,119,11088564,13485,0,1714289647,13038.12828792999,98.45724257999973,53450.95572696 2024-04-28,07:34:09.000,119,11088556,13445,0,1714289648,13038.141760549996,98.46429170999909,53451.01162392001 2024-04-28,07:34:10.000,119,11088569,13165,0,1714289649,13038.13502424,98.42904606000229,53450.96271408001 2024-04-28,07:34:11.000,119,11088546,13645,0,1714289650,13038.1754421,98.42199693000293,53451.06053376001 2024-04-28,07:34:12.000,119,11088556,13405,0,1714289651,13038.229332579991,98.42904606000229,53451.02559816 2024-04-28,07:34:13.000,119,11088557,13285,0,1714289652,13038.222596269996,98.42199693000293,53451.06752088 2024-04-28,07:34:14.000,119,11088536,13245,0,1714289653,13038.21585996,98.37265302000014,53451.1443792 2024-04-28,07:34:15.000,119,11088503,13405,0,1714289654,13038.182178409996,98.37265302000014,53451.06752088 2024-04-28,07:34:16.000,119,11088556,13525,0,1714289655,13038.209123649991,98.35150563000207,53451.19328904 2024-04-28,07:34:17.000,119,11088563,13405,0,1714289656,13038.19565103,98.37265302000014,53451.20027616001 2024-04-28,07:34:18.000,119,11088534,13405,0,1714289657,13038.1754421,98.33740737000335,53451.256173120004 2024-04-28,07:34:19.000,119,11088541,13405,0,1714289658,13038.1754421,98.37265302000014,53451.256173120004 2024-04-28,07:34:20.000,119,11088581,13565,0,1714289659,13038.15523317,98.37265302000014,53451.31207008 2024-04-28,07:34:21.000,119,11088572,13325,0,1714289660,13038.1754421,98.35150563000207,53451.326044320005 2024-04-28,07:34:22.000,119,11088597,13445,0,1714289661,13038.13502424,98.32330911000463,53451.33303144 2024-04-28,07:34:23.000,119,11088584,13445,0,1714289662,13038.15523317,98.30921084999864,53451.34700568001 2024-04-28,07:34:24.000,119,11088565,13285,0,1714289663,13038.11481531,98.33035824000399,53451.3539928 2024-04-28,07:34:25.000,119,11088586,13325,0,1714289664,13038.09460638,98.27396520000184,53451.40290264 2024-04-28,07:34:26.000,119,11088607,13365,0,1714289665,13038.081133759995,98.27396520000184,53451.38194128 2024-04-28,07:34:27.000,119,11088575,13285,0,1714289666,13038.06766113999,98.28806346000056,53451.423864000004 2024-04-28,07:34:28.000,119,11088568,13125,0,1714289667,13038.06766113999,98.26691607000248,53451.43783824001 2024-04-28,07:34:29.000,119,11088570,13285,0,1714289668,13038.08787006999,98.2457686800044,53451.4587996 2024-04-28,07:34:30.000,119,11088581,13325,0,1714289669,13038.081133759995,98.27396520000184,53451.493735200005 2024-04-28,07:34:31.000,119,11088598,13685,0,1714289670,13038.07439745,98.25986694000312,53451.51469656001 2024-04-28,07:34:32.000,119,11088554,13525,0,1714289671,13038.040715899995,98.25281781000376,53451.50072232 2024-04-28,07:34:33.000,119,11088563,12925,0,1714289672,13038.020506969995,98.22462128999905,53451.58456776001 2024-04-28,07:34:34.000,119,11088592,13405,0,1714289673,13038.02724327999,98.21052303000033,53451.57758064 2024-04-28,07:34:35.000,119,11088568,13245,0,1714289674,13038.05418852,98.20347390000097,53451.598542 2024-04-28,07:34:36.000,119,11088550,13085,0,1714289675,13038.04745220999,98.22462128999905,53451.62649048 2024-04-28,07:34:37.000,119,11088570,13325,0,1714289676,13038.03397959,98.19642477000161,53451.65443896001 2024-04-28,07:34:38.000,119,11088586,13405,0,1714289677,13038.020506969995,98.16822825000418,53451.710335920005 2024-04-28,07:34:39.000,119,11088537,13285,0,1714289678,13038.03397959,98.1823265100029,53451.661426080005 2024-04-28,07:34:40.000,119,11088553,13525,0,1714289679,13037.98682541999,98.15412998999818,53451.72431016001 2024-04-28,07:34:41.000,119,11088561,13325,0,1714289680,13038.000298039995,98.14708085999882,53451.70334880001 2024-04-28,07:34:42.000,119,11088560,13405,0,1714289681,13038.00703434999,98.14708085999882,53451.74527152 2024-04-28,07:34:43.000,119,11088614,13085,0,1714289682,13038.01377066,98.11888434000139,53451.759245760004 2024-04-28,07:34:44.000,119,11088607,13445,0,1714289683,13037.99356173,98.12593347000075,53451.85007832001 2024-04-28,07:34:45.000,119,11088555,13405,0,1714289684,13037.96661648999,98.14708085999882,53451.82212984001 2024-04-28,07:34:46.000,119,11088583,13365,0,1714289685,13037.98682541999,98.14708085999882,53451.86405256 2024-04-28,07:34:47.000,119,11088590,13245,0,1714289686,13037.91272601,98.11183521000203,53451.87103968001 2024-04-28,07:34:48.000,119,11088591,12925,0,1714289687,13037.959880179995,98.14708085999882,53451.90597528 2024-04-28,07:34:49.000,119,11088591,13165,0,1714289688,13037.90598969999,98.14708085999882,53451.89898816001 2024-04-28,07:34:50.000,119,11088614,13485,0,1714289689,13037.879044459994,98.10478608000267,53451.91994952001 2024-04-28,07:34:51.000,119,11088621,13205,0,1714289690,13037.82515397999,98.09068782000395,53452.01078208 2024-04-28,07:34:52.000,119,11088611,13285,0,1714289691,13037.858835529994,98.09068782000395,53452.00379496 2024-04-28,07:34:53.000,119,11088625,13405,0,1714289692,13037.838626599994,98.06249129999924,53452.02475632 2024-04-28,07:34:54.000,119,11088586,12965,0,1714289693,13037.85209922,98.0342947800018,53452.045717680005 2024-04-28,07:34:55.000,119,11088575,13165,0,1714289694,13037.858835529994,98.0342947800018,53452.01776920001 2024-04-28,07:34:56.000,119,11088607,13565,0,1714289695,13037.84536290999,98.06249129999924,53452.05969192001 2024-04-28,07:34:57.000,119,11088585,13245,0,1714289696,13037.818417669994,98.0695404299986,53452.08764040001 2024-04-28,07:34:58.000,119,11088551,13245,0,1714289697,13037.811681359999,98.02019652000308,53452.12956312 2024-04-28,07:34:59.000,119,11088622,13285,0,1714289698,13037.771263499999,98.00609826000436,53452.08065328 2024-04-28,07:35:00.000,119,11088576,12925,0,1714289699,13037.717373019994,97.99904912999773,53452.12956312 2024-04-28,07:35:01.000,119,11088531,13205,0,1714289700,13037.710636709999,97.97790173999965,53452.15052448 2024-04-28,07:35:02.000,119,11088571,13285,0,1714289701,13037.717373019994,97.98495086999901,53452.17148584 2024-04-28,07:35:03.000,119,11088591,13445,0,1714289702,13037.710636709999,97.94970522000222,53452.213408560005 2024-04-28,07:35:04.000,119,11088598,13325,0,1714289703,13037.663482539989,97.9356069600035,53452.213408560005 2024-04-28,07:35:05.000,119,11088557,13205,0,1714289704,13037.676955159994,97.90741043999878,53452.24135704 2024-04-28,07:35:06.000,119,11088604,13445,0,1714289705,13037.616328369993,97.88626305000071,53452.25533128001 2024-04-28,07:35:07.000,119,11088544,13285,0,1714289706,13037.602855749989,97.86511566000263,53452.23436992001 2024-04-28,07:35:08.000,119,11088566,13085,0,1714289707,13037.596119439993,97.85101740000391,53452.29026688 2024-04-28,07:35:09.000,119,11088529,13405,0,1714289708,13037.535492649993,97.85101740000391,53452.33917672 2024-04-28,07:35:10.000,119,11088558,13325,0,1714289709,13037.535492649993,97.81577174999984,53452.33917672 2024-04-28,07:35:11.000,119,11088560,13445,0,1714289710,13037.535492649993,97.8228208799992,53452.332189600005 2024-04-28,07:35:12.000,119,11088542,13645,0,1714289711,13037.515283719993,97.80872262000048,53452.35315096001 2024-04-28,07:35:13.000,119,11088555,13525,0,1714289712,13037.495074789993,97.75232957999833,53452.36013808 2024-04-28,07:35:14.000,119,11088521,13245,0,1714289713,13037.447920619998,97.74528044999897,53452.38808656 2024-04-28,07:35:15.000,119,11088566,13485,0,1714289714,13037.427711689998,97.7241330600009,53452.38808656 2024-04-28,07:35:16.000,119,11088579,13285,0,1714289715,13037.434447999993,97.7241330600009,53452.4369964 2024-04-28,07:35:17.000,119,11088551,13405,0,1714289716,13037.434447999993,97.6888874100041,53452.42302216001 2024-04-28,07:35:18.000,119,11088565,13565,0,1714289717,13037.434447999993,97.70298567000282,53452.48590624 2024-04-28,07:35:19.000,119,11088587,13405,0,1714289718,13037.414239069993,97.68183828000474,53452.52084184001 2024-04-28,07:35:20.000,119,11088556,13445,0,1714289719,13037.420975380002,97.64659263000067,53452.5068676 2024-04-28,07:35:21.000,119,11088591,13405,0,1714289720,13037.427711689998,97.6747891499981,53452.52084184001 2024-04-28,07:35:22.000,119,11088527,13445,0,1714289721,13037.394030139993,97.64659263000067,53452.548790320005 2024-04-28,07:35:23.000,119,11088624,13485,0,1714289722,13037.387293829997,97.62544524000259,53452.59071304001 2024-04-28,07:35:24.000,119,11088597,13485,0,1714289723,13037.373821209992,97.61839611000323,53452.60468728 2024-04-28,07:35:25.000,119,11088556,13125,0,1714289724,13037.380557520002,97.5761013299998,53452.64661 2024-04-28,07:35:26.000,119,11088557,13445,0,1714289725,13037.367084899997,97.59724871999788,53452.64661 2024-04-28,07:35:27.000,119,11088582,13525,0,1714289726,13037.387293829997,97.59019958999852,53452.667571360005 2024-04-28,07:35:28.000,119,11088552,13525,0,1714289727,13037.346875969997,97.54790481000236,53452.70949408001 2024-04-28,07:35:29.000,119,11088517,13605,0,1714289728,13037.373821209992,97.56905220000044,53452.7514168 2024-04-28,07:35:30.000,119,11088556,12885,0,1714289729,13037.340139660002,97.5126591599983,53452.70250696 2024-04-28,07:35:31.000,119,11088572,13285,0,1714289730,13037.353612279992,97.50561002999893,53452.7514168 2024-04-28,07:35:32.000,119,11088532,13245,0,1714289731,13037.319930730002,97.49856089999957,53452.80032664 2024-04-28,07:35:33.000,119,11088559,13165,0,1714289732,13037.292985489992,97.49151177000022,53452.84923648 2024-04-28,07:35:34.000,119,11088567,13525,0,1714289733,13037.225622389997,97.48446264000086,53452.835262240005 2024-04-28,07:35:35.000,119,11088543,13405,0,1714289734,13037.252567629992,97.49151177000022,53452.82827512001 2024-04-28,07:35:36.000,119,11088571,13205,0,1714289735,13037.232358699992,97.49856089999957,53452.86321072 2024-04-28,07:35:37.000,119,11088552,13365,0,1714289736,13037.198677150001,97.49151177000022,53452.87718496001 2024-04-28,07:35:38.000,119,11088555,13525,0,1714289737,13037.185204529997,97.4774135100015,53452.91910768 2024-04-28,07:35:39.000,119,11088550,13205,0,1714289738,13037.131314049991,97.4774135100015,53452.94705616001 2024-04-28,07:35:40.000,119,11088568,13005,0,1714289739,13037.111105119991,97.42102046999935,53452.94705616001 2024-04-28,07:35:41.000,119,11088486,13205,0,1714289740,13037.090896189991,97.45626612000342,53452.933081920004 2024-04-28,07:35:42.000,119,11088534,13445,0,1714289741,13037.084159879996,97.42806959999871,53452.98897888 2024-04-28,07:35:43.000,119,11088566,13805,0,1714289742,13037.077423570001,97.41397133999999,53452.99596600001 2024-04-28,07:35:44.000,119,11088558,13605,0,1714289743,13037.063950949996,97.39282395000191,53453.04487584001 2024-04-28,07:35:45.000,119,11088560,13485,0,1714289744,13037.050478329991,97.39282395000191,53453.0309016 2024-04-28,07:35:46.000,119,11088553,13405,0,1714289745,13037.030269399991,97.3787256900032,53453.10775992 2024-04-28,07:35:47.000,119,11088465,13645,0,1714289746,13036.989851539991,97.39987308000127,53453.100772800004 2024-04-28,07:35:48.000,119,11088588,13205,0,1714289747,13037.010060469991,97.39282395000191,53453.1357084 2024-04-28,07:35:49.000,119,11088515,13725,0,1714289748,13036.983115229996,97.38577482000255,53453.121734160006 2024-04-28,07:35:50.000,119,11088585,13805,0,1714289749,13036.99658785,97.42806959999871,53453.17763112 2024-04-28,07:35:51.000,119,11088563,13005,0,1714289750,13036.989851539991,97.42102046999935,53453.21256672001 2024-04-28,07:35:52.000,119,11088548,13365,0,1714289751,13036.97637892,97.41397133999999,53453.26147656001 2024-04-28,07:35:53.000,119,11088539,13525,0,1714289752,13036.94943367999,97.39987308000127,53453.219553840005 2024-04-28,07:35:54.000,119,11088575,13565,0,1714289753,13036.91575213,97.35757829999784,53453.2754508 2024-04-28,07:35:55.000,119,11088567,13325,0,1714289754,13036.90901581999,97.35757829999784,53453.29641216 2024-04-28,07:35:56.000,119,11088546,13365,0,1714289755,13036.93596106,97.33643090999976,53453.345322 2024-04-28,07:35:57.000,119,11088502,13525,0,1714289756,13036.92922474999,97.36462743000448,53453.345322 2024-04-28,07:35:58.000,119,11088564,13245,0,1714289757,13036.942697369996,97.34348003999912,53453.38025760001 2024-04-28,07:35:59.000,119,11088564,13285,0,1714289758,13036.922488439996,97.32233265000104,53453.47109016 2024-04-28,07:36:00.000,119,11088553,13365,0,1714289759,13036.8955432,97.31528352000169,53453.4850644 2024-04-28,07:36:01.000,119,11088593,13205,0,1714289760,13036.88880688999,97.30823439000233,53453.46410304 2024-04-28,07:36:02.000,119,11088556,13165,0,1714289761,13036.85512534,97.28003787000489,53453.45012880001 2024-04-28,07:36:03.000,119,11088579,13205,0,1714289762,13036.8955432,97.30118526000297,53453.47807728001 2024-04-28,07:36:04.000,119,11088559,13285,0,1714289763,13036.90901581999,97.28003787000489,53453.52 2024-04-28,07:36:05.000,119,11088590,13165,0,1714289764,13036.8955432,97.25184135000018,53453.54096136 2024-04-28,07:36:06.000,119,11088555,13445,0,1714289765,13036.8955432,97.24479222000082,53453.53397424 2024-04-28,07:36:07.000,119,11088596,13765,0,1714289766,13036.91575213,97.27298873999825,53453.59685832001 2024-04-28,07:36:08.000,119,11088522,13245,0,1714289767,13036.882070579995,97.29413613000361,53453.64576816001 2024-04-28,07:36:09.000,119,11088530,13245,0,1714289768,13036.86859795999,97.2659396099989,53453.68070376 2024-04-28,07:36:10.000,119,11088576,13245,0,1714289769,13036.84838902999,97.27298873999825,53453.673716640005 2024-04-28,07:36:11.000,119,11088548,13565,0,1714289770,13036.821443789995,97.25889047999954,53453.722626480005 2024-04-28,07:36:12.000,119,11088571,13285,0,1714289771,13036.821443789995,97.24479222000082,53453.75057496 2024-04-28,07:36:13.000,119,11088538,13205,0,1714289772,13036.84838902999,97.2306939600021,53453.771536320004 2024-04-28,07:36:14.000,119,11088558,13085,0,1714289773,13036.841652719995,97.19544830999803,53453.76454920001 2024-04-28,07:36:15.000,119,11088542,13365,0,1714289774,13036.83491641,97.20954657000402,53453.7994848 2024-04-28,07:36:16.000,119,11088524,13565,0,1714289775,13036.83491641,97.18135004999931,53453.84839464 2024-04-28,07:36:17.000,119,11088567,13325,0,1714289776,13036.85512534,97.20249744000466,53453.890317360005 2024-04-28,07:36:18.000,119,11088588,13365,0,1714289777,13036.86859795999,97.23774309000146,53453.93224008001 2024-04-28,07:36:19.000,119,11088519,13605,0,1714289778,13036.861861649995,97.20954657000402,53453.939227200004 2024-04-28,07:36:20.000,119,11088544,13165,0,1714289779,13036.922488439996,97.20249744000466,53454.03704688 2024-04-28,07:36:21.000,119,11088525,13405,0,1714289780,13036.81470748,97.2306939600021,53454.07198248001 2024-04-28,07:36:22.000,119,11088531,13605,0,1714289781,13036.83491641,97.19544830999803,53454.01608552 2024-04-28,07:36:23.000,119,11088488,13365,0,1714289782,13036.841652719995,97.18135004999931,53454.12089232001 2024-04-28,07:36:24.000,119,11088551,13285,0,1714289783,13036.821443789995,97.17430091999995,53454.15582792 2024-04-28,07:36:25.000,119,11088528,13285,0,1714289784,13036.78776223999,97.17430091999995,53454.14185368 2024-04-28,07:36:26.000,119,11088576,13085,0,1714289785,13036.77428962,97.16725179000059,53454.19775064001 2024-04-28,07:36:27.000,119,11088533,13165,0,1714289786,13036.81470748,97.13905527000315,53454.225699120005 2024-04-28,07:36:28.000,119,11088553,13605,0,1714289787,13036.781025929995,97.14610440000251,53454.26063472 2024-04-28,07:36:29.000,119,11088540,13245,0,1714289788,13036.781025929995,97.1320061400038,53454.274608960004 2024-04-28,07:36:30.000,119,11088580,13365,0,1714289789,13036.78776223999,97.09676048999972,53454.30954456 2024-04-28,07:36:31.000,119,11088545,13005,0,1714289790,13036.801234859995,97.12495701000444,53454.30255744 2024-04-28,07:36:32.000,119,11088579,13565,0,1714289791,13036.841652719995,97.1179078799978,53454.36544152001 2024-04-28,07:36:33.000,119,11088577,13285,0,1714289792,13036.86859795999,97.07561310000165,53454.43531272001 2024-04-28,07:36:34.000,119,11088558,13085,0,1714289793,13036.83491641,97.04741658000421,53454.41435136001 2024-04-28,07:36:35.000,119,11088570,13245,0,1714289794,13036.87533427,97.04036745000485,53454.4283256 2024-04-28,07:36:36.000,119,11088549,13725,0,1714289795,13036.902279509995,97.03331831999822,53454.4981968 2024-04-28,07:36:37.000,119,11088567,13245,0,1714289796,13036.8955432,97.0192200599995,53454.49120968 2024-04-28,07:36:38.000,119,11088548,13885,0,1714289797,13036.882070579995,97.0192200599995,53454.52614528 2024-04-28,07:36:39.000,119,11088571,13445,0,1714289798,13036.87533427,97.04036745000485,53454.54710664 2024-04-28,07:36:40.000,119,11088561,13485,0,1714289799,13036.87533427,96.99807267000142,53454.61697784 2024-04-28,07:36:41.000,119,11088554,13605,0,1714289800,13036.90901581999,97.0192200599995,53454.679861920005 2024-04-28,07:36:42.000,119,11088581,13405,0,1714289801,13036.91575213,96.99807267000142,53454.64492632 2024-04-28,07:36:43.000,119,11088600,13525,0,1714289802,13036.86859795999,96.94872875999863,53454.728771760005 2024-04-28,07:36:44.000,119,11088571,13365,0,1714289803,13036.8955432,96.99102354000206,53454.798642960006 2024-04-28,07:36:45.000,119,11088572,13605,0,1714289804,13036.90901581999,96.94167962999927,53454.84056568001 2024-04-28,07:36:46.000,119,11088575,13765,0,1714289805,13036.8955432,96.8711883299984,53454.84056568001 2024-04-28,07:36:47.000,119,11088547,13405,0,1714289806,13036.902279509995,96.89233572000376,53454.86851416001 2024-04-28,07:36:48.000,119,11088596,13885,0,1714289807,13036.93596106,96.84299181000097,53454.896462640005 2024-04-28,07:36:49.000,119,11088580,13565,0,1714289808,13036.983115229996,96.85004094000033,53454.90344976 2024-04-28,07:36:50.000,119,11088570,13525,0,1714289809,13036.96964260999,96.82184442000289,53454.9523596 2024-04-28,07:36:51.000,119,11088559,13725,0,1714289810,13037.003324159996,96.82184442000289,53455.02921792 2024-04-28,07:36:52.000,119,11088591,13565,0,1714289811,13037.01679678,96.82184442000289,53455.0222308 2024-04-28,07:36:53.000,119,11088560,13685,0,1714289812,13037.043742019996,96.7725005100001,53455.05017928 2024-04-28,07:36:54.000,119,11088529,13365,0,1714289813,13037.063950949996,96.75135312000202,53455.113063360004 2024-04-28,07:36:55.000,119,11088601,13765,0,1714289814,13037.084159879996,96.73020573000395,53455.15498608001 2024-04-28,07:36:56.000,119,11088549,13685,0,1714289815,13037.097632500001,96.75135312000202,53455.14799896 2024-04-28,07:36:57.000,119,11088549,13925,0,1714289816,13037.138050360001,96.72315660000459,53455.21787016 2024-04-28,07:36:58.000,119,11088585,13205,0,1714289817,13037.138050360001,96.72315660000459,53455.22485728001 2024-04-28,07:36:59.000,119,11088546,13525,0,1714289818,13037.158259290001,96.69496007999987,53455.28774136 2024-04-28,07:37:00.000,119,11088553,13445,0,1714289819,13037.191940839992,96.72315660000459,53455.37158680001 2024-04-28,07:37:01.000,119,11088567,13645,0,1714289820,13037.178468220001,96.6738126900018,53455.3366512 2024-04-28,07:37:02.000,119,11088582,13685,0,1714289821,13037.239095010002,96.6738126900018,53455.42049664001 2024-04-28,07:37:03.000,119,11088611,13645,0,1714289822,13037.279512870002,96.6738126900018,53455.43447088 2024-04-28,07:37:04.000,119,11088575,13685,0,1714289823,13037.272776559992,96.63151790999837,53455.48338072 2024-04-28,07:37:05.000,119,11088569,13925,0,1714289824,13037.333403349992,96.65971443000308,53455.49036784001 2024-04-28,07:37:06.000,119,11088569,13805,0,1714289825,13037.373821209992,96.624468779999,53455.52530344 2024-04-28,07:37:07.000,119,11088588,13765,0,1714289826,13037.353612279992,96.55397747999814,53455.567226160005 2024-04-28,07:37:08.000,119,11088569,13605,0,1714289827,13037.373821209992,96.56102661000477,53455.53927768001 2024-04-28,07:37:09.000,119,11088564,13285,0,1714289828,13037.420975380002,96.53987921999942,53455.62312312 2024-04-28,07:37:10.000,119,11088585,13445,0,1714289829,13037.441184310002,96.53987921999942,53455.66504584 2024-04-28,07:37:11.000,119,11088545,13765,0,1714289830,13037.488338479998,96.53987921999942,53455.74190416 2024-04-28,07:37:12.000,119,11088585,13245,0,1714289831,13037.474865859993,96.49758444000327,53455.783826880004 2024-04-28,07:37:13.000,119,11088539,12925,0,1714289832,13037.488338479998,96.50463357000262,53455.84671096001 2024-04-28,07:37:14.000,119,11088588,13485,0,1714289833,13037.481602170003,96.4905353100039,53455.81876248 2024-04-28,07:37:15.000,119,11088578,13205,0,1714289834,13037.515283719993,96.46938791999855,53455.88164656 2024-04-28,07:37:16.000,119,11088585,13565,0,1714289835,13037.515283719993,96.4623387899992,53455.97946624 2024-04-28,07:37:17.000,119,11088558,13605,0,1714289836,13037.495074789993,96.42004401000304,53456.01440184001 2024-04-28,07:37:18.000,119,11088561,13245,0,1714289837,13037.474865859993,96.4270931400024,53456.04933744 2024-04-28,07:37:19.000,119,11088581,13525,0,1714289838,13037.501811099988,96.44119140000112,53456.084273039996 2024-04-28,07:37:20.000,119,11088580,13605,0,1714289839,13037.481602170003,96.44119140000112,53456.12619576 2024-04-28,07:37:21.000,119,11088606,13365,0,1714289840,13037.495074789993,96.42004401000304,53456.16113136001 2024-04-28,07:37:22.000,119,11088560,13765,0,1714289841,13037.447920619998,96.41299488000368,53456.23100256001 2024-04-28,07:37:23.000,119,11088583,13365,0,1714289842,13037.474865859993,96.42004401000304,53456.27991240001 2024-04-28,07:37:24.000,119,11088578,13605,0,1714289843,13037.447920619998,96.42004401000304,53456.32183512 2024-04-28,07:37:25.000,119,11088528,13405,0,1714289844,13037.434447999993,96.43414227000176,53456.34978360001 2024-04-28,07:37:26.000,119,11088535,13805,0,1714289845,13037.420975380002,96.39889661999769,53456.44061616 2024-04-28,07:37:27.000,119,11088590,13565,0,1714289846,13037.441184310002,96.4270931400024,53456.42664192001 2024-04-28,07:37:28.000,119,11088561,13485,0,1714289847,13037.495074789993,96.44119140000112,53456.51048736 2024-04-28,07:37:29.000,119,11088574,13765,0,1714289848,13037.495074789993,96.43414227000176,53456.53144872 2024-04-28,07:37:30.000,119,11088570,13325,0,1714289849,13037.474865859993,96.4270931400024,53456.573371440005 2024-04-28,07:37:31.000,119,11088573,13125,0,1714289850,13037.501811099988,96.4270931400024,53456.60830704 2024-04-28,07:37:32.000,119,11088599,13645,0,1714289851,13037.454656929993,96.43414227000176,53456.6292684 2024-04-28,07:37:33.000,119,11088539,13845,0,1714289852,13037.522020029988,96.46938791999855,53456.643242640006 2024-04-28,07:37:34.000,119,11088573,13325,0,1714289853,13037.522020029988,96.48348618000455,53456.671191120004 2024-04-28,07:37:35.000,119,11088610,13405,0,1714289854,13037.528756339998,96.4623387899992,53456.74804944 2024-04-28,07:37:36.000,119,11088575,13405,0,1714289855,13037.508547409998,96.48348618000455,53456.810933520006 2024-04-28,07:37:37.000,119,11088576,13045,0,1714289856,13037.501811099988,96.47643704999791,53456.7690108 2024-04-28,07:37:38.000,119,11088540,13005,0,1714289857,13037.488338479998,96.44824053000048,53456.82490776 2024-04-28,07:37:39.000,119,11088564,13245,0,1714289858,13037.508547409998,96.47643704999791,53456.86683048 2024-04-28,07:37:40.000,119,11088586,13285,0,1714289859,13037.468129549998,96.4623387899992,53456.91574032 2024-04-28,07:37:41.000,119,11088602,13445,0,1714289860,13037.501811099988,96.47643704999791,53456.92272744 2024-04-28,07:37:42.000,119,11088569,13245,0,1714289861,13037.495074789993,96.46938791999855,53456.98561152 2024-04-28,07:37:43.000,119,11088558,12925,0,1714289862,13037.508547409998,96.4623387899992,53457.076444080005 2024-04-28,07:37:44.000,119,11088565,13565,0,1714289863,13037.454656929993,96.48348618000455,53457.09041832 2024-04-28,07:37:45.000,119,11088583,13285,0,1714289864,13037.427711689998,96.49758444000327,53457.11836680001 2024-04-28,07:37:46.000,119,11088565,13765,0,1714289865,13037.420975380002,96.51873183000134,53457.11137968 2024-04-28,07:37:47.000,119,11088612,13685,0,1714289866,13037.420975380002,96.53987921999942,53457.16028952 2024-04-28,07:37:48.000,119,11088562,13525,0,1714289867,13037.468129549998,96.53283009000006,53457.195225120005 2024-04-28,07:37:49.000,119,11088582,13485,0,1714289868,13037.488338479998,96.53987921999942,53457.21618648001 2024-04-28,07:37:50.000,119,11088626,13485,0,1714289869,13037.488338479998,96.55397747999814,53457.33496752001 2024-04-28,07:37:51.000,119,11088558,13285,0,1714289870,13037.488338479998,96.5257809600007,53457.30701904001 2024-04-28,07:37:52.000,119,11088613,13565,0,1714289871,13037.495074789993,96.51168270000198,53457.30701904001 2024-04-28,07:37:53.000,119,11088589,13405,0,1714289872,13037.495074789993,96.56102661000477,53457.36990312 2024-04-28,07:37:54.000,119,11088563,13565,0,1714289873,13037.515283719993,96.55397747999814,53457.42580008 2024-04-28,07:37:55.000,119,11088577,13205,0,1714289874,13037.542228959988,96.56807574000413,53457.481697040006 2024-04-28,07:37:56.000,119,11088575,13325,0,1714289875,13037.508547409998,96.57512487000349,53457.48868416 2024-04-28,07:37:57.000,119,11088577,13285,0,1714289876,13037.515283719993,96.63151790999837,53457.51663264 2024-04-28,07:37:58.000,119,11088552,13485,0,1714289877,13037.474865859993,96.65266530000372,53457.52361976001 2024-04-28,07:37:59.000,119,11088585,13405,0,1714289878,13037.434447999993,96.63856703999772,53457.55156824001 2024-04-28,07:38:00.000,119,11088540,13365,0,1714289879,13037.427711689998,96.65266530000372,53457.56554248 2024-04-28,07:38:01.000,119,11088556,13445,0,1714289880,13037.400766450002,96.63856703999772,53457.579516720005 2024-04-28,07:38:02.000,119,11088530,13325,0,1714289881,13037.353612279992,96.63856703999772,53457.56554248 2024-04-28,07:38:03.000,119,11088551,13325,0,1714289882,13037.306458109997,96.65266530000372,53457.6074652 2024-04-28,07:38:04.000,119,11088576,13525,0,1714289883,13037.259303940002,96.65266530000372,53457.59349096 2024-04-28,07:38:05.000,119,11088564,13205,0,1714289884,13037.266040249997,96.64561617000436,53457.63541368 2024-04-28,07:38:06.000,119,11088571,13325,0,1714289885,13037.252567629992,96.60332139000093,53457.65637504 2024-04-28,07:38:07.000,119,11088576,13445,0,1714289886,13037.158259290001,96.61037052000029,53457.67034928001 2024-04-28,07:38:08.000,119,11088585,13605,0,1714289887,13037.111105119991,96.56102661000477,53457.72624624 2024-04-28,07:38:09.000,119,11088613,13165,0,1714289888,13037.070687259991,96.53987921999942,53457.67034928001 2024-04-28,07:38:10.000,119,11088576,13245,0,1714289889,13037.003324159996,96.51168270000198,53457.698297760006 2024-04-28,07:38:11.000,119,11088640,13685,0,1714289890,13036.97637892,96.50463357000262,53457.69131064001 2024-04-28,07:38:12.000,119,11088556,13285,0,1714289891,13036.92922474999,96.4623387899992,53457.677336400004 2024-04-28,07:38:13.000,119,11088549,13325,0,1714289892,13036.87533427,96.42004401000304,53457.712272 2024-04-28,07:38:14.000,119,11088559,13085,0,1714289893,13036.81470748,96.40594575000432,53457.698297760006 2024-04-28,07:38:15.000,119,11088557,13365,0,1714289894,13036.801234859995,96.35660184000153,53457.69131064001 2024-04-28,07:38:16.000,119,11088580,13245,0,1714289895,13036.77428962,96.25791402000323,53457.69131064001 2024-04-28,07:38:17.000,119,11088592,13325,0,1714289896,13036.71366283,96.25791402000323,53457.62143944001 2024-04-28,07:38:18.000,119,11088569,13325,0,1714289897,13036.700190209995,96.20152098000108,53457.63541368 2024-04-28,07:38:19.000,119,11088606,13645,0,1714289898,13036.639563419994,96.20152098000108,53457.60047808001 2024-04-28,07:38:20.000,119,11088563,13445,0,1714289899,13036.599145559994,96.13807880999957,53457.649387920006 2024-04-28,07:38:21.000,119,11088571,13325,0,1714289900,13036.531782459999,96.08873490000406,53457.677336400004 2024-04-28,07:38:22.000,119,11088585,13325,0,1714289901,13036.531782459999,96.0323418600019,53457.6074652 2024-04-28,07:38:23.000,119,11088570,13565,0,1714289902,13036.464419359989,95.98299794999912,53457.579516720005 2024-04-28,07:38:24.000,119,11088566,13725,0,1714289903,13036.464419359989,95.92660491000424,53457.55156824001 2024-04-28,07:38:25.000,119,11088596,13325,0,1714289904,13036.430737809998,95.87726100000145,53457.537594 2024-04-28,07:38:26.000,119,11088594,13325,0,1714289905,13036.457683049994,95.84906448000402,53457.55156824001 2024-04-28,07:38:27.000,119,11088556,13485,0,1714289906,13036.424001499989,95.8208679599993,53457.48868416 2024-04-28,07:38:28.000,119,11088580,13565,0,1714289907,13036.390319949998,95.81381882999995,53457.481697040006 2024-04-28,07:38:29.000,119,11088516,13445,0,1714289908,13036.444210429989,95.77152405000379,53457.51663264 2024-04-28,07:38:30.000,119,11088555,13365,0,1714289909,13036.424001499989,95.70103275000292,53457.530606880006 2024-04-28,07:38:31.000,119,11088566,13245,0,1714289910,13036.376847329993,95.67283622999821,53457.481697040006 2024-04-28,07:38:32.000,119,11088603,13765,0,1714289911,13036.383583639989,95.60234493000462,53457.42580008 2024-04-28,07:38:33.000,119,11088643,13325,0,1714289912,13036.410528879998,95.55300102000183,53457.481697040006 2024-04-28,07:38:34.000,119,11088579,13325,0,1714289913,13036.343165779988,95.54595189000247,53457.460735680004 2024-04-28,07:38:35.000,119,11088547,13565,0,1714289914,13036.343165779988,95.48250972000096,53457.37689024 2024-04-28,07:38:36.000,119,11088585,13405,0,1714289915,13036.309484229998,95.44726407000417,53457.42580008 2024-04-28,07:38:37.000,119,11088569,13365,0,1714289916,13036.309484229998,95.38382190000266,53457.37689024 2024-04-28,07:38:38.000,119,11088557,13365,0,1714289917,13036.269066369998,95.34152711999923,53457.36990312 2024-04-28,07:38:39.000,119,11088595,13565,0,1714289918,13036.329693159998,95.31333060000179,53457.36990312 2024-04-28,07:38:40.000,119,11088544,13645,0,1714289919,13036.302747919988,95.2287410400022,53457.36990312 2024-04-28,07:38:41.000,119,11088597,13605,0,1714289920,13036.289275299998,95.24283930000092,53457.36990312 2024-04-28,07:38:42.000,119,11088576,13525,0,1714289921,13036.316220539993,95.20054452000477,53457.34894176 2024-04-28,07:38:43.000,119,11088595,13725,0,1714289922,13036.322956849988,95.20054452000477,53457.34894176 2024-04-28,07:38:44.000,119,11088562,13565,0,1714289923,13036.329693159998,95.15824974000134,53457.33496752001 2024-04-28,07:38:45.000,119,11088642,13405,0,1714289924,13036.349902089998,95.1652988700007,53457.37689024 2024-04-28,07:38:46.000,119,11088542,13325,0,1714289925,13036.376847329993,95.17234800000006,53457.34894176 2024-04-28,07:38:47.000,119,11088585,13445,0,1714289926,13036.390319949998,95.1300532200039,53457.362916000005 2024-04-28,07:38:48.000,119,11088561,13605,0,1714289927,13036.417265189993,95.13710235000326,53457.411825840005 2024-04-28,07:38:49.000,119,11088628,13765,0,1714289928,13036.444210429989,95.12300409000454,53457.411825840005 2024-04-28,07:38:50.000,119,11088565,13485,0,1714289929,13036.417265189993,95.13710235000326,53457.40483872001 2024-04-28,07:38:51.000,119,11088570,13365,0,1714289930,13036.437474119994,95.14415148000262,53457.43278720001 2024-04-28,07:38:52.000,119,11088553,13325,0,1714289931,13036.444210429989,95.15824974000134,53457.43977432 2024-04-28,07:38:53.000,119,11088566,13165,0,1714289932,13036.403792569989,95.15120061000198,53457.44676144 2024-04-28,07:38:54.000,119,11088588,13485,0,1714289933,13036.349902089998,95.13710235000326,53457.48868416 2024-04-28,07:38:55.000,119,11088562,13125,0,1714289934,13036.309484229998,95.15120061000198,53457.50265840001 2024-04-28,07:38:56.000,119,11088602,12965,0,1714289935,13036.296011609993,95.15120061000198,53457.481697040006 2024-04-28,07:38:57.000,119,11088573,13205,0,1714289936,13036.309484229998,95.14415148000262,53457.537594 2024-04-28,07:38:58.000,119,11088608,13405,0,1714289937,13036.262330060003,95.11595495999791,53457.55156824001 2024-04-28,07:38:59.000,119,11088576,13405,0,1714289938,13036.242121130002,95.08070931000111,53457.55156824001 2024-04-28,07:39:00.000,119,11088563,13245,0,1714289939,13036.194966959993,95.08070931000111,53457.62143944001 2024-04-28,07:39:01.000,119,11088533,13365,0,1714289940,13036.201703270002,95.12300409000454,53457.61445232 2024-04-28,07:39:02.000,119,11088613,13245,0,1714289941,13036.107394929997,95.13710235000326,53457.579516720005 2024-04-28,07:39:03.000,119,11088576,13285,0,1714289942,13036.093922309992,95.1652988700007,53457.60047808001 2024-04-28,07:39:04.000,119,11088564,13205,0,1714289943,13036.053504449992,95.21464278000349,53457.628426560004 2024-04-28,07:39:05.000,119,11088592,13605,0,1714289944,13036.053504449992,95.19349538999813,53457.69131064001 2024-04-28,07:39:06.000,119,11088581,13525,0,1714289945,13036.026559209997,95.23579017000156,53457.68432352 2024-04-28,07:39:07.000,119,11088598,13445,0,1714289946,13035.965932419997,95.21464278000349,53457.649387920006 2024-04-28,07:39:08.000,119,11088588,13285,0,1714289947,13035.938987180001,95.25693755999964,53457.70528488 2024-04-28,07:39:09.000,119,11088613,13325,0,1714289948,13035.898569320001,95.24283930000092,53457.712272 2024-04-28,07:39:10.000,119,11088578,13525,0,1714289949,13035.858151460001,95.25693755999964,53457.747207600005 2024-04-28,07:39:11.000,119,11088596,13245,0,1714289950,13035.824469909996,95.25693755999964,53457.698297760006 2024-04-28,07:39:12.000,119,11088541,13285,0,1714289951,13035.79752467,95.263986689999,53457.78913032001 2024-04-28,07:39:13.000,119,11088574,13365,0,1714289952,13035.784052049996,95.27103581999836,53457.7821432 2024-04-28,07:39:14.000,119,11088566,13365,0,1714289953,13035.77057942999,95.28513408000435,53457.796117440004 2024-04-28,07:39:15.000,119,11088610,13365,0,1714289954,13035.77731574,95.29218321000371,53457.80310456 2024-04-28,07:39:16.000,119,11088601,13325,0,1714289955,13035.743634189996,95.29923234000307,53457.80310456 2024-04-28,07:39:17.000,119,11088614,13565,0,1714289956,13035.75037049999,95.32742886000051,53457.83804016001 2024-04-28,07:39:18.000,119,11088606,13685,0,1714289957,13035.77731574,95.32742886000051,53457.817078800006 2024-04-28,07:39:19.000,119,11088633,13525,0,1714289958,13035.75710681,95.34857624999859,53457.865988640006 2024-04-28,07:39:20.000,119,11088589,13165,0,1714289959,13035.703216329995,95.39087103000202,53457.90092424 2024-04-28,07:39:21.000,119,11088552,13685,0,1714289960,13035.723425259996,95.39087103000202,53457.85900152001 2024-04-28,07:39:22.000,119,11088603,13605,0,1714289961,13035.73016156999,95.39087103000202,53457.914898480005 2024-04-28,07:39:23.000,119,11088638,13205,0,1714289962,13035.743634189996,95.3767727700033,53457.90791136001 2024-04-28,07:39:24.000,119,11088549,13485,0,1714289963,13035.77057942999,95.42611667999881,53457.94983408 2024-04-28,07:39:25.000,119,11088600,13245,0,1714289964,13035.75710681,95.41906754999945,53457.984769680006 2024-04-28,07:39:26.000,119,11088572,13085,0,1714289965,13035.831206219991,95.44021494000481,53457.99874392 2024-04-28,07:39:27.000,119,11088600,13365,0,1714289966,13035.885096699996,95.44021494000481,53458.061628 2024-04-28,07:39:28.000,119,11088582,13125,0,1714289967,13035.891833009991,95.43316580999817,53458.02669240001 2024-04-28,07:39:29.000,119,11088605,13085,0,1714289968,13035.972668729992,95.39792016000138,53458.06861512 2024-04-28,07:39:30.000,119,11088600,13565,0,1714289969,13036.040031830002,95.42611667999881,53458.131499200004 2024-04-28,07:39:31.000,119,11088539,13085,0,1714289970,13036.100658620002,95.42611667999881,53458.10355072001 2024-04-28,07:39:32.000,119,11088622,13285,0,1714289971,13036.174758029993,95.39087103000202,53458.17342192001 2024-04-28,07:39:33.000,119,11088569,13245,0,1714289972,13036.201703270002,95.4120184200001,53458.18739616 2024-04-28,07:39:34.000,119,11088555,13325,0,1714289973,13036.343165779988,95.4120184200001,53458.236306 2024-04-28,07:39:35.000,119,11088607,13445,0,1714289974,13036.430737809998,95.3767727700033,53458.299190080004 2024-04-28,07:39:36.000,119,11088593,13325,0,1714289975,13036.525046149989,95.34152711999923,53458.299190080004 2024-04-28,07:39:37.000,119,11088583,13325,0,1714289976,13036.578936629994,95.32037973000115,53458.35508704 2024-04-28,07:39:38.000,119,11088582,13365,0,1714289977,13036.659772349994,95.32037973000115,53458.38303552 2024-04-28,07:39:39.000,119,11088578,13445,0,1714289978,13036.740608069995,95.27103581999836,53458.42495824 2024-04-28,07:39:40.000,119,11088566,13085,0,1714289979,13036.80797116999,95.2287410400022,53458.48085520001 2024-04-28,07:39:41.000,119,11088583,13405,0,1714289980,13036.88880688999,95.20759365000413,53458.57168776 2024-04-28,07:39:42.000,119,11088584,13445,0,1714289981,13036.94943367999,95.17939712999942,53458.60662336001 2024-04-28,07:39:43.000,119,11088541,13285,0,1714289982,13037.043742019996,95.17234800000006,53458.64854608001 2024-04-28,07:39:44.000,119,11088550,13365,0,1714289983,13037.124577739996,95.10185669999919,53458.66950744 2024-04-28,07:39:45.000,119,11088598,12925,0,1714289984,13037.178468220001,95.01021801000024,53458.74636576001 2024-04-28,07:39:46.000,119,11088550,13205,0,1714289985,13037.218886080002,94.96792323000409,53458.753352880005 2024-04-28,07:39:47.000,119,11088567,13525,0,1714289986,13037.279512870002,94.9538249699981,53458.802262720004 2024-04-28,07:39:48.000,119,11088523,13365,0,1714289987,13037.286249179997,94.93267758000002,53458.872133920006 2024-04-28,07:39:49.000,119,11088528,13685,0,1714289988,13037.340139660002,94.82694063000235,53458.823224080006 2024-04-28,07:39:50.000,119,11088570,13405,0,1714289989,13037.414239069993,94.7705475900002,53458.92803088 2024-04-28,07:39:51.000,119,11088554,13045,0,1714289990,13037.420975380002,94.74235107000277,53458.95597936 2024-04-28,07:39:52.000,119,11088574,13325,0,1714289991,13037.434447999993,94.72120368000469,53459.01187632001 2024-04-28,07:39:53.000,119,11088619,13405,0,1714289992,13037.420975380002,94.61546672999975,53459.01187632001 2024-04-28,07:39:54.000,119,11088562,13245,0,1714289993,13037.407502759997,94.50972978000209,53459.02585056 2024-04-28,07:39:55.000,119,11088606,13485,0,1714289994,13037.427711689998,94.43923848000122,53459.10270888 2024-04-28,07:39:56.000,119,11088595,13285,0,1714289995,13037.400766450002,94.45333673999994,53459.137644480004 2024-04-28,07:39:57.000,119,11088533,13285,0,1714289996,13037.394030139993,94.38284543999907,53459.20052856001 2024-04-28,07:39:58.000,119,11088595,13645,0,1714289997,13037.340139660002,94.29120675000013,53459.15161872001 2024-04-28,07:39:59.000,119,11088572,13685,0,1714289998,13037.266040249997,94.09383111000352,53459.2145028 2024-04-28,07:40:00.000,119,11088550,13245,0,1714289999,13037.259303940002,93.98104502999922,53459.24245128 2024-04-28,07:40:01.000,119,11088607,13285,0,1714290000,13037.171731909992,93.903504599999,53459.20052856001 2024-04-28,07:40:02.000,119,11088575,13565,0,1714290001,13037.218886080002,93.86120982000284,53459.186554320004 2024-04-28,07:40:03.000,119,11088611,13645,0,1714290002,13037.090896189991,93.84711156000412,53459.17258008 2024-04-28,07:40:04.000,119,11088584,13365,0,1714290003,13037.010060469991,93.64268679000088,53459.16559296 2024-04-28,07:40:05.000,119,11088570,13565,0,1714290004,13036.922488439996,93.46645854000235,53459.186554320004 2024-04-28,07:40:06.000,119,11088602,13205,0,1714290005,13036.962906299996,93.39596724000148,53459.16559296 2024-04-28,07:40:07.000,119,11088538,13645,0,1714290006,13036.84838902999,93.34662332999869,53459.137644480004 2024-04-28,07:40:08.000,119,11088573,13125,0,1714290007,13036.67324497,93.40301637000084,53459.10969600001 2024-04-28,07:40:09.000,119,11088572,13245,0,1714290008,13036.70692651999,93.1633459500008,53459.0747604 2024-04-28,07:40:10.000,119,11088579,13485,0,1714290009,13036.71366283,93.05055987000378,53459.137644480004 2024-04-28,07:40:11.000,119,11088575,12925,0,1714290010,13036.65303604,93.04351074000442,53459.06777328 2024-04-28,07:40:12.000,119,11088594,13405,0,1714290011,13036.73387176,93.19859160000487,53459.0747604 2024-04-28,07:40:13.000,119,11088536,13085,0,1714290012,13036.740608069995,93.10695290999865,53458.99790208 2024-04-28,07:40:14.000,119,11088534,13365,0,1714290013,13036.760816999995,92.93777378999948,53459.01187632001 2024-04-28,07:40:15.000,119,11088533,13405,0,1714290014,13036.72713544999,92.81088945000374,53458.969953600004 2024-04-28,07:40:16.000,119,11088523,13285,0,1714290015,13036.62609079999,92.87433161999797,53458.98392784001 2024-04-28,07:40:17.000,119,11088550,13325,0,1714290016,13036.538518769994,92.90252814000269,53458.89309528001 2024-04-28,07:40:18.000,119,11088548,13245,0,1714290017,13036.397056259993,92.93777378999948,53458.935018 2024-04-28,07:40:19.000,119,11088534,13245,0,1714290018,13036.349902089998,92.86728248999862,53458.823224080006 2024-04-28,07:40:20.000,119,11088532,13525,0,1714290019,13036.242121130002,92.74039815000287,53458.76732712 2024-04-28,07:40:21.000,119,11088550,13485,0,1714290020,13036.114131239992,92.65580859000329,53458.76732712 2024-04-28,07:40:22.000,119,11088543,13405,0,1714290021,13036.093922309992,92.62761206999858,53458.74636576001 2024-04-28,07:40:23.000,119,11088535,13085,0,1714290022,13036.080449690002,92.65580859000329,53458.69745592001 2024-04-28,07:40:24.000,119,11088567,13325,0,1714290023,13036.053504449992,92.56416990000434,53458.60662336001 2024-04-28,07:40:25.000,119,11088552,13285,0,1714290024,13036.019822900002,92.48662947000412,53458.60662336001 2024-04-28,07:40:26.000,119,11088534,13085,0,1714290025,13035.999613970002,92.43728556000133,53458.50880368001 2024-04-28,07:40:27.000,119,11088604,13245,0,1714290026,13036.006350279997,92.50072773000284,53458.55771352001 2024-04-28,07:40:28.000,119,11088572,13365,0,1714290027,13036.040031830002,92.53597337999963,53458.49482944 2024-04-28,07:40:29.000,119,11088551,13285,0,1714290028,13035.992877659992,92.5077768600022,53458.47386808 2024-04-28,07:40:30.000,119,11088553,13245,0,1714290029,13035.905305629996,92.52892425000027,53458.38303552 2024-04-28,07:40:31.000,119,11088585,13165,0,1714290030,13035.925514559996,92.5712190300037,53458.35508704 2024-04-28,07:40:32.000,119,11088564,13245,0,1714290031,13035.918778250001,92.73334902000352,53458.29220296001 2024-04-28,07:40:33.000,119,11088558,13365,0,1714290032,13035.871624079991,92.78269292999903,53458.25726736 2024-04-28,07:40:34.000,119,11088555,13445,0,1714290033,13035.65606216,92.8179385800031,53458.250280240005 2024-04-28,07:40:35.000,119,11088536,13405,0,1714290034,13035.602171679995,92.80384032000438,53458.201370400006 2024-04-28,07:40:36.000,119,11088533,13285,0,1714290035,13035.703216329995,92.88138075000461,53458.17342192001 2024-04-28,07:40:37.000,119,11088571,13485,0,1714290036,13035.71668895,93.00826509000035,53458.13848632 2024-04-28,07:40:38.000,119,11088581,13285,0,1714290037,13035.743634189996,93.1633459500008,53458.061628 2024-04-28,07:40:39.000,119,11088531,13325,0,1714290038,13035.75037049999,93.19859160000487,53458.08957648 2024-04-28,07:40:40.000,119,11088560,13445,0,1714290039,13035.885096699996,93.20564073000423,53458.082589360005 2024-04-28,07:40:41.000,119,11088558,13645,0,1714290040,13036.033295519992,93.32547594000062,53458.061628 2024-04-28,07:40:42.000,119,11088564,13365,0,1714290041,13036.060240760002,93.41711462999956,53457.97778256001 2024-04-28,07:40:43.000,119,11088588,13245,0,1714290042,13036.168021719997,93.48055680000107,53458.02669240001 2024-04-28,07:40:44.000,119,11088547,13285,0,1714290043,13036.363374709988,93.57924461999937,53458.00573104001 2024-04-28,07:40:45.000,119,11088547,13285,0,1714290044,13036.511573529999,93.69907983000303,53458.00573104001 2024-04-28,07:40:46.000,119,11088528,13205,0,1714290045,13036.65303604,93.74842373999854,53457.984769680006 2024-04-28,07:40:47.000,119,11088574,13285,0,1714290046,13036.740608069995,93.8682589500022,53458.04765376 2024-04-28,07:40:48.000,119,11088514,13245,0,1714290047,13036.87533427,93.98104502999922,53458.06861512 2024-04-28,07:40:49.000,119,11088564,12845,0,1714290048,13037.05721464,94.1149785000016,53458.061628 2024-04-28,07:40:50.000,119,11088542,13525,0,1714290049,13037.185204529997,94.23481370999798,53458.08957648 2024-04-28,07:40:51.000,119,11088603,13285,0,1714290050,13037.313194419992,94.3264524000042,53458.152460560006 2024-04-28,07:40:52.000,119,11088586,13325,0,1714290051,13037.434447999993,94.45333673999994,53458.152460560006 2024-04-28,07:40:53.000,119,11088560,13205,0,1714290052,13037.508547409998,94.62251585999911,53458.20835752 2024-04-28,07:40:54.000,119,11088605,13445,0,1714290053,13037.656746229994,94.84103889000107,53458.250280240005 2024-04-28,07:40:55.000,119,11088524,13125,0,1714290054,13037.777999809994,94.99611975000153,53458.31316432001 2024-04-28,07:40:56.000,119,11088595,13885,0,1714290055,13037.84536290999,95.12300409000454,53458.35508704 2024-04-28,07:40:57.000,119,11088558,13565,0,1714290056,13037.95314387,95.27103581999836,53458.42495824 2024-04-28,07:40:58.000,119,11088603,13245,0,1714290057,13038.040715899995,95.41906754999945,53458.466880960004 2024-04-28,07:40:59.000,119,11088528,13085,0,1714290058,13038.14849685999,95.64463971000077,53458.5507264 2024-04-28,07:41:00.000,119,11088533,13245,0,1714290059,13038.202387339996,95.83496621999802,53458.585662000005 2024-04-28,07:41:01.000,119,11088594,13405,0,1714290060,13038.269750439991,95.9336540400036,53458.704443040006 2024-04-28,07:41:02.000,119,11088559,13325,0,1714290061,13038.377531400001,96.12398055000085,53458.71143016 2024-04-28,07:41:03.000,119,11088574,13605,0,1714290062,13038.525730219997,96.25086489000387,53458.823224080006 2024-04-28,07:41:04.000,119,11088568,13525,0,1714290063,13038.599829630002,96.30020879999938,53458.9000824 2024-04-28,07:41:05.000,119,11088565,13565,0,1714290064,13038.559411770002,96.33545445000345,53458.88610816 2024-04-28,07:41:06.000,119,11088602,13285,0,1714290065,13038.505521289997,96.39184748999833,53458.969953600004 2024-04-28,07:41:07.000,119,11088567,13085,0,1714290066,13038.471839739992,96.4270931400024,53459.06078616001 2024-04-28,07:41:08.000,119,11088593,13445,0,1714290067,13038.485312359997,96.45528965999983,53459.04681192 2024-04-28,07:41:09.000,119,11088570,13725,0,1714290068,13038.465103429997,96.43414227000176,53459.17258008 2024-04-28,07:41:10.000,119,11088595,13445,0,1714290069,13038.357322470001,96.43414227000176,53459.22847704001 2024-04-28,07:41:11.000,119,11088566,13285,0,1714290070,13038.377531400001,96.40594575000432,53459.24943840001 2024-04-28,07:41:12.000,119,11088583,13165,0,1714290071,13038.370795089992,96.39184748999833,53459.305335360004 2024-04-28,07:41:13.000,119,11088566,13085,0,1714290072,13038.316904610001,96.37070010000025,53459.34725808001 2024-04-28,07:41:14.000,119,11088602,13365,0,1714290073,13038.19565103,96.35660184000153,53459.33328384 2024-04-28,07:41:15.000,119,11088607,13485,0,1714290074,13038.06766113999,96.2156192399998,53459.3891808 2024-04-28,07:41:16.000,119,11088552,13365,0,1714290075,13037.96661648999,96.05348924999998,53459.459052 2024-04-28,07:41:17.000,119,11088591,13365,0,1714290076,13037.89251708,96.01824360000319,53459.44507776001 2024-04-28,07:41:18.000,119,11088560,13205,0,1714290077,13037.771263499999,95.91955578000488,53459.473026240004 2024-04-28,07:41:19.000,119,11088570,13205,0,1714290078,13037.656746229994,95.80676970000059,53459.48001336 2024-04-28,07:41:20.000,119,11088558,13365,0,1714290079,13037.474865859993,95.70103275000292,53459.51494896001 2024-04-28,07:41:21.000,119,11088596,13485,0,1714290080,13037.292985489992,95.60234493000462,53459.55687168 2024-04-28,07:41:22.000,119,11088592,13445,0,1714290081,13037.158259290001,95.48250972000096,53459.542897440006 2024-04-28,07:41:23.000,119,11088585,13325,0,1714290082,13037.050478329991,95.39792016000138,53459.493987600006 2024-04-28,07:41:24.000,119,11088575,13485,0,1714290083,13036.882070579995,95.45431320000353,53459.46603912001 2024-04-28,07:41:25.000,119,11088595,13605,0,1714290084,13036.65303604,95.29923234000307,53459.424116400005 2024-04-28,07:41:26.000,119,11088537,13485,0,1714290085,13036.484628289989,94.93972670999938,53459.40315504 2024-04-28,07:41:27.000,119,11088530,13565,0,1714290086,13036.410528879998,94.78464584999892,53459.39616792001 2024-04-28,07:41:28.000,119,11088582,13165,0,1714290087,13036.390319949998,94.74235107000277,53459.27039976 2024-04-28,07:41:29.000,119,11088558,13525,0,1714290088,13036.296011609993,94.52382804000081,53459.27738688001 2024-04-28,07:41:30.000,119,11088583,13285,0,1714290089,13036.242121130002,94.27005936000205,53459.15161872001 2024-04-28,07:41:31.000,119,11088632,13165,0,1714290090,13036.228648509998,94.19251893000182,53459.137644480004 2024-04-28,07:41:32.000,119,11088612,13445,0,1714290091,13036.289275299998,94.18546980000247,53459.0747604 2024-04-28,07:41:33.000,119,11088610,13485,0,1714290092,13036.282538990003,94.05153633000009,53459.05379904 2024-04-28,07:41:34.000,119,11088599,13325,0,1714290093,13036.376847329993,93.81186591000005,53458.98392784001 2024-04-28,07:41:35.000,119,11088598,13525,0,1714290094,13036.417265189993,93.62858853000216,53458.91405664001 2024-04-28,07:41:36.000,119,11088625,13325,0,1714290095,13036.437474119994,93.56514636000065,53458.87912104 2024-04-28,07:41:37.000,119,11088614,13445,0,1714290096,13036.471155669999,93.57924461999937,53458.851172560004 2024-04-28,07:41:38.000,119,11088609,13605,0,1714290097,13036.531782459999,93.54399897000258,53458.78130136 2024-04-28,07:41:39.000,119,11088547,13245,0,1714290098,13036.558727699994,93.38186898000276,53458.71841728 2024-04-28,07:41:40.000,119,11088595,13645,0,1714290099,13036.572200319999,93.29727942000318,53458.6904688 2024-04-28,07:41:41.000,119,11088561,13405,0,1714290100,13036.54525507999,93.14219856000273,53458.64854608001 2024-04-28,07:41:42.000,119,11088613,13445,0,1714290101,13036.592409249999,93.00826509000035,53458.61361048 2024-04-28,07:41:43.000,119,11088598,13485,0,1714290102,13036.572200319999,92.99416683000163,53458.54373928 2024-04-28,07:41:44.000,119,11088594,13605,0,1714290103,13036.599145559994,92.92367553000076,53458.47386808 2024-04-28,07:41:45.000,119,11088601,13325,0,1714290104,13036.518309839994,92.8179385800031,53458.47386808 2024-04-28,07:41:46.000,119,11088604,13405,0,1714290105,13036.592409249999,92.69105424000008,53458.417971120005 2024-04-28,07:41:47.000,119,11088544,13925,0,1714290106,13036.71366283,92.69105424000008,53458.3760484 2024-04-28,07:41:48.000,119,11088585,13565,0,1714290107,13036.861861649995,92.66285772000265,53458.348099920004 2024-04-28,07:41:49.000,119,11088628,13485,0,1714290108,13037.023533089996,92.64875946000393,53458.25726736 2024-04-28,07:41:50.000,119,11088579,13205,0,1714290109,13037.272776559992,92.66990685000201,53458.21534464 2024-04-28,07:41:51.000,119,11088574,13085,0,1714290110,13037.589383129998,92.69810336999944,53458.236306 2024-04-28,07:41:52.000,119,11088619,13645,0,1714290111,13037.94640755999,92.7051524999988,53458.24329312001 2024-04-28,07:41:53.000,119,11088554,13365,0,1714290112,13038.289959369991,92.66990685000201,53458.22931888 2024-04-28,07:41:54.000,119,11088596,13165,0,1714290113,13038.734555829993,92.63466119999794,53458.24329312001 2024-04-28,07:41:55.000,119,11088613,13405,0,1714290114,13039.20609752999,92.62761206999858,53458.27124160001 2024-04-28,07:41:56.000,119,11088615,13445,0,1714290115,13039.563121959996,92.68400511000073,53458.34111280001 2024-04-28,07:41:57.000,119,11088632,13325,0,1714290116,13039.960564249988,92.73334902000352,53458.3760484 2024-04-28,07:41:58.000,119,11088604,13285,0,1714290117,13040.337797609995,92.78974205999839,53458.42495824 2024-04-28,07:41:59.000,119,11088601,13405,0,1714290118,13040.62745893999,92.84613510000054,53458.45290672 2024-04-28,07:42:00.000,119,11088589,13365,0,1714290119,13040.910383959992,92.90957727000205,53458.57168776 2024-04-28,07:42:01.000,119,11088590,13245,0,1714290120,13041.186572669998,93.05055987000378,53458.67649456001 2024-04-28,07:42:02.000,119,11088606,13605,0,1714290121,13041.456025069994,93.13514943000337,53458.76732712 2024-04-28,07:42:03.000,119,11088638,13525,0,1714290122,13041.66485067999,93.29023029000382,53458.78828848 2024-04-28,07:42:04.000,119,11088571,13165,0,1714290123,13041.900621529996,93.48055680000107,53458.90706952 2024-04-28,07:42:05.000,119,11088625,13285,0,1714290124,13042.048820349992,93.64973592000024,53458.99790208 2024-04-28,07:42:06.000,119,11088579,13605,0,1714290125,13042.183546549997,93.79776765000133,53459.13065736001 2024-04-28,07:42:07.000,119,11088581,13925,0,1714290126,13042.311536439993,93.93170112000371,53459.23546416 2024-04-28,07:42:08.000,119,11088614,13165,0,1714290127,13042.392372159993,94.16432241000439,53459.29834824001 2024-04-28,07:42:09.000,119,11088633,13245,0,1714290128,13042.533834669994,94.38989456999843,53459.41712928001 2024-04-28,07:42:10.000,119,11088543,13485,0,1714290129,13042.533834669994,94.61546672999975,53459.542897440006 2024-04-28,07:42:11.000,119,11088578,13285,0,1714290130,13042.527098359998,94.77759671999956,53459.640717120004 2024-04-28,07:42:12.000,119,11088535,13205,0,1714290131,13042.452998949993,94.98202149000281,53459.74552392 2024-04-28,07:42:13.000,119,11088552,13365,0,1714290132,13042.298063820002,95.12300409000454,53459.857317840004 2024-04-28,07:42:14.000,119,11088537,13485,0,1714290133,13042.129656069992,95.27808494999772,53459.93417616 2024-04-28,07:42:15.000,119,11088595,13165,0,1714290134,13042.028611419992,95.43316580999817,53460.03199584 2024-04-28,07:42:16.000,119,11088549,13005,0,1714290135,13041.860203669996,95.63054145000206,53460.143789760004 2024-04-28,07:42:17.000,119,11088573,13125,0,1714290136,13041.6109602,95.76447492000443,53460.19968672 2024-04-28,07:42:18.000,119,11088568,13445,0,1714290137,13041.449288759999,95.83496621999802,53460.24160944 2024-04-28,07:42:19.000,119,11088651,13565,0,1714290138,13041.321298869989,95.91955578000488,53460.31846776 2024-04-28,07:42:20.000,119,11088545,13365,0,1714290139,13041.166363739998,95.99004707999848,53460.35340336001 2024-04-28,07:42:21.000,119,11088563,13205,0,1714290140,13040.964274439997,96.07463663999806,53460.430261680005 2024-04-28,07:42:22.000,119,11088578,13365,0,1714290141,13040.789130379992,96.16627533000428,53460.49314576001 2024-04-28,07:42:23.000,119,11088620,13245,0,1714290142,13040.640931559996,96.180373590003,53460.52109424001 2024-04-28,07:42:24.000,119,11088593,13365,0,1714290143,13040.51294167,96.24381576000451,53460.60493968 2024-04-28,07:42:25.000,119,11088578,13245,0,1714290144,13040.29064344,96.25791402000323,53460.63288816 2024-04-28,07:42:26.000,119,11088539,13245,0,1714290145,13040.075081519994,96.2156192399998,53460.597952560005 2024-04-28,07:42:27.000,119,11088545,13645,0,1714290146,13039.994245799993,96.15217706999829,53460.6119268 2024-04-28,07:42:28.000,119,11088577,13405,0,1714290147,13039.913410079993,96.29315967000002,53460.63987528001 2024-04-28,07:42:29.000,119,11088577,13525,0,1714290148,13039.765211259997,96.41299488000368,53460.65384952 2024-04-28,07:42:30.000,119,11088559,13205,0,1714290149,13039.502495169996,96.42004401000304,53460.67481088 2024-04-28,07:42:31.000,119,11088581,13285,0,1714290150,13039.239779079995,96.36365097000089,53460.66083664001 2024-04-28,07:42:32.000,119,11088560,13445,0,1714290151,13039.017480849994,96.23676662999787,53460.63288816 2024-04-28,07:42:33.000,119,11088570,13445,0,1714290152,13038.768237379998,96.19447185000172,53460.61891392001 2024-04-28,07:42:34.000,119,11088634,13285,0,1714290153,13038.532466529992,96.14512793999893,53460.60493968 2024-04-28,07:42:35.000,119,11088543,13685,0,1714290154,13038.323640919996,96.01824360000319,53460.500132880006 2024-04-28,07:42:36.000,119,11088565,13405,0,1714290155,13038.11481531,95.86316274000274,53460.47218440001 2024-04-28,07:42:37.000,119,11088559,13325,0,1714290156,13038.020506969995,95.89135926000017,53460.44423592 2024-04-28,07:42:38.000,119,11088581,13325,0,1714290157,13037.838626599994,95.84201535000466,53460.2975064 2024-04-28,07:42:39.000,119,11088534,13245,0,1714290158,13037.643273609989,95.75037665999844,53460.27654504 2024-04-28,07:42:40.000,119,11088559,13325,0,1714290159,13037.522020029988,95.56709928000055,53460.164751120006 2024-04-28,07:42:41.000,119,11088523,13565,0,1714290160,13037.447920619998,95.35562537999795,53460.1228284 2024-04-28,07:42:42.000,119,11088580,13405,0,1714290161,13037.400766450002,95.20759365000413,53460.025008720004 2024-04-28,07:42:43.000,119,11088568,13525,0,1714290162,13037.468129549998,95.04546366000432,53459.94815040001 2024-04-28,07:42:44.000,119,11088537,13405,0,1714290163,13037.555701579993,94.97497236000345,53459.878279200006 2024-04-28,07:42:45.000,119,11088575,13365,0,1714290164,13037.575910509993,94.85513714999979,53459.83635648 2024-04-28,07:42:46.000,119,11088613,13725,0,1714290165,13037.508547409998,94.66481064000254,53459.76648528 2024-04-28,07:42:47.000,119,11088563,13365,0,1714290166,13037.569174199998,94.35464892000164,53459.67565272 2024-04-28,07:42:48.000,119,11088613,13645,0,1714290167,13037.683691469989,94.1502241499984,53459.61975576 2024-04-28,07:42:49.000,119,11088617,13725,0,1714290168,13037.89251708,94.07268371999817,53459.521936080004 2024-04-28,07:42:50.000,119,11088600,13565,0,1714290169,13037.879044459994,93.93170112000371,53459.48700048001 2024-04-28,07:42:51.000,119,11088569,13245,0,1714290170,13037.96661648999,93.69203070000367,53459.3891808 2024-04-28,07:42:52.000,119,11088546,13405,0,1714290171,13038.202387339996,93.48055680000107,53459.326296720006 2024-04-28,07:42:53.000,119,11088582,13365,0,1714290172,13038.478576050002,93.33252506999997,53459.31930960001 2024-04-28,07:42:54.000,119,11088535,13245,0,1714290173,13038.808655239998,93.29023029000382,53459.27039976 2024-04-28,07:42:55.000,119,11088571,13525,0,1714290174,13039.098316569994,93.12105117000465,53459.19354144 2024-04-28,07:42:56.000,119,11088578,13605,0,1714290175,13039.43513207,92.9166264000014,53459.20052856001 2024-04-28,07:42:57.000,119,11088586,13045,0,1714290176,13039.684375539997,92.7051524999988,53459.12367024 2024-04-28,07:42:58.000,119,11088539,13445,0,1714290177,13040.021191039988,92.48662947000412,53459.0747604 2024-04-28,07:42:59.000,119,11088567,13725,0,1714290178,13040.36474284999,92.40203991000453,53459.04681192 2024-04-28,07:43:00.000,119,11088583,13565,0,1714290179,13040.782394069996,92.31040121999831,53459.08174752001 2024-04-28,07:43:01.000,119,11088576,13605,0,1714290180,13041.166363739998,91.99319036999805,53459.08174752001 2024-04-28,07:43:02.000,119,11088599,13405,0,1714290181,13041.577278649995,91.68302865000442,53459.088734640005 2024-04-28,07:43:03.000,119,11088577,13325,0,1714290182,13041.860203669996,91.46450562000246,53459.06078616001 2024-04-28,07:43:04.000,119,11088545,13605,0,1714290183,13042.230700719992,91.27417910999793,53459.04681192 2024-04-28,07:43:05.000,119,11088605,13325,0,1714290184,13042.607934079999,91.14729477000219,53459.088734640005 2024-04-28,07:43:06.000,119,11088567,13805,0,1714290185,13043.119893639996,91.04155782000453,53459.11668312 2024-04-28,07:43:07.000,119,11088598,13285,0,1714290186,13043.375873420002,90.83008392000193,53459.1446316 2024-04-28,07:43:08.000,119,11088528,13605,0,1714290187,13043.571226409993,90.64680654000404,53459.186554320004 2024-04-28,07:43:09.000,119,11088551,13565,0,1714290188,13043.86088773999,90.35074308000185,53459.23546416 2024-04-28,07:43:10.000,119,11088539,13765,0,1714290189,13044.06297703999,90.17451483000332,53459.2145028 2024-04-28,07:43:11.000,119,11088595,13845,0,1714290190,13044.399792539996,90.12517092000053,53459.29834824001 2024-04-28,07:43:12.000,119,11088591,13925,0,1714290191,13044.790498519993,90.13222004999989,53459.34725808001 2024-04-28,07:43:13.000,119,11088569,13325,0,1714290192,13045.10710509,90.27320265000162,53459.424116400005 2024-04-28,07:43:14.000,119,11088546,13565,0,1714290193,13045.255303909995,90.30139916999906,53459.45206488 2024-04-28,07:43:15.000,119,11088613,13525,0,1714290194,13045.504547379991,90.30844829999842,53459.58482016001 2024-04-28,07:43:16.000,119,11088570,13365,0,1714290195,13045.767263469992,90.38598872999864,53459.62674288 2024-04-28,07:43:17.000,119,11088579,13605,0,1714290196,13045.976089080003,90.66090480000275,53459.64770424 2024-04-28,07:43:18.000,119,11088553,13685,0,1714290197,13046.104078969998,90.90762435000215,53459.70360120001 2024-04-28,07:43:19.000,119,11088547,13565,0,1714290198,13046.218596239989,91.12614738000411,53459.76648528 2024-04-28,07:43:20.000,119,11088549,13845,0,1714290199,13046.211859929994,91.27417910999793,53459.85033072001 2024-04-28,07:43:21.000,119,11088572,13245,0,1714290200,13046.292695649994,91.53499692000332,53459.927189040005 2024-04-28,07:43:22.000,119,11088540,13565,0,1714290201,13046.38026767999,91.9015516799991,53460.05994432 2024-04-28,07:43:23.000,119,11088568,13805,0,1714290202,13046.3263772,92.1482712299985,53460.0529572 2024-04-28,07:43:24.000,119,11088596,13645,0,1714290203,13046.306168269999,92.33859774000302,53460.13680264001 2024-04-28,07:43:25.000,119,11088584,13285,0,1714290204,13046.198387309989,92.5077768600022,53460.25558368001 2024-04-28,07:43:26.000,119,11088598,13525,0,1714290205,13046.124287899998,92.78269292999903,53460.25558368001 2024-04-28,07:43:27.000,119,11088605,13525,0,1714290206,13046.083870039998,92.98711770000227,53460.31846776 2024-04-28,07:43:28.000,119,11088592,13525,0,1714290207,13046.043452179998,93.20564073000423,53460.35340336001 2024-04-28,07:43:29.000,119,11088626,13085,0,1714290208,13045.881780739997,93.41711462999956,53460.40231320001 2024-04-28,07:43:30.000,119,11088573,13365,0,1714290209,13045.773999780002,93.64268679000088,53460.430261680005 2024-04-28,07:43:31.000,119,11088586,13085,0,1714290210,13045.598855719996,93.80481678000069,53460.48615864 2024-04-28,07:43:32.000,119,11088551,13325,0,1714290211,13045.4506569,93.9669467700005,53460.479171520004 2024-04-28,07:43:33.000,119,11088585,13285,0,1714290212,13045.315930699995,94.18546980000247,53460.51410712 2024-04-28,07:43:34.000,119,11088587,13005,0,1714290213,13045.14752295,94.4251402200025,53460.52109424001 2024-04-28,07:43:35.000,119,11088609,13165,0,1714290214,13044.925224719998,94.65071238000382,53460.55602984 2024-04-28,07:43:36.000,119,11088580,13245,0,1714290215,13044.689453869993,94.85513714999979,53460.47218440001 2024-04-28,07:43:37.000,119,11088568,13085,0,1714290216,13044.527782429992,94.94677583999874,53460.5769912 2024-04-28,07:43:38.000,119,11088637,13125,0,1714290217,13044.379583609996,95.05251279000368,53460.51410712 2024-04-28,07:43:39.000,119,11088593,13165,0,1714290218,13044.18423061999,95.20054452000477,53460.500132880006 2024-04-28,07:43:40.000,119,11088572,13085,0,1714290219,13044.056240729995,95.33447798999987,53460.52109424001 2024-04-28,07:43:41.000,119,11088614,13285,0,1714290220,13043.833942499994,95.39087103000202,53460.430261680005 2024-04-28,07:43:42.000,119,11088583,13405,0,1714290221,13043.658798439988,95.4754605900016,53460.49314576001 2024-04-28,07:43:43.000,119,11088567,13605,0,1714290222,13043.456709140002,95.6234923200027,53460.430261680005 2024-04-28,07:43:44.000,119,11088571,13165,0,1714290223,13043.295037700002,95.722180140001,53460.3673776 2024-04-28,07:43:45.000,119,11088580,13525,0,1714290224,13043.0929484,95.85611361000338,53460.3673776 2024-04-28,07:43:46.000,119,11088594,13285,0,1714290225,13042.877386479995,95.91250664999825,53460.25558368001 2024-04-28,07:43:47.000,119,11088546,13205,0,1714290226,13042.72245134999,95.99709620999784,53460.19968672 2024-04-28,07:43:48.000,119,11088565,13445,0,1714290227,13042.533834669994,96.08873490000406,53460.13680264001 2024-04-28,07:43:49.000,119,11088591,13485,0,1714290228,13042.264382269997,96.18742272000236,53460.13680264001 2024-04-28,07:43:50.000,119,11088593,13405,0,1714290229,13042.048820349992,96.26496315000259,53460.08090568 2024-04-28,07:43:51.000,119,11088597,13325,0,1714290230,13041.80631318999,96.29315967000002,53459.99007312001 2024-04-28,07:43:52.000,119,11088598,13165,0,1714290231,13041.637905439995,96.3284053200041,53459.90622768 2024-04-28,07:43:53.000,119,11088561,13525,0,1714290232,13041.456025069994,96.35660184000153,53459.80142088001 2024-04-28,07:43:54.000,119,11088594,13405,0,1714290233,13041.307826249998,96.34250358000281,53459.73154968001 2024-04-28,07:43:55.000,119,11088591,13205,0,1714290234,13041.139418500003,96.37774922999961,53459.67565272 2024-04-28,07:43:56.000,119,11088578,13565,0,1714290235,13041.024901229997,96.37070010000025,53459.55687168 2024-04-28,07:43:57.000,119,11088593,13525,0,1714290236,13040.923856579997,96.3143070599981,53459.43110352 2024-04-28,07:43:58.000,119,11088563,13445,0,1714290237,13040.836284550001,96.30020879999938,53459.3891808 2024-04-28,07:43:59.000,119,11088567,13525,0,1714290238,13040.795866690001,96.18742272000236,53459.284374 2024-04-28,07:44:00.000,119,11088602,13445,0,1714290239,13040.768921449991,96.13102968000021,53459.17956720001 2024-04-28,07:44:01.000,119,11088633,13325,0,1714290240,13040.708294659991,96.07463663999806,53459.09572176 2024-04-28,07:44:02.000,119,11088587,12885,0,1714290241,13040.715030970001,95.91955578000488,53459.0747604 2024-04-28,07:44:03.000,119,11088580,13245,0,1714290242,13040.715030970001,95.72922927000036,53458.97694072 2024-04-28,07:44:04.000,119,11088579,13325,0,1714290243,13040.782394069996,95.56709928000055,53458.872133920006 2024-04-28,07:44:05.000,119,11088579,13285,0,1714290244,13040.890175029992,95.42611667999881,53458.86514680001 2024-04-28,07:44:06.000,119,11088576,13285,0,1714290245,13040.977747060002,95.33447798999987,53458.77431424001 2024-04-28,07:44:07.000,119,11088567,13285,0,1714290246,13041.152891119993,95.23579017000156,53458.71841728 2024-04-28,07:44:08.000,119,11088589,13605,0,1714290247,13041.287617319998,95.13710235000326,53458.683481680004 2024-04-28,07:44:09.000,119,11088592,13325,0,1714290248,13041.42234351999,95.10185669999919,53458.634571840004 2024-04-28,07:44:10.000,119,11088589,13365,0,1714290249,13041.65137806,95.00316888000089,53458.57867488001 2024-04-28,07:44:11.000,119,11088610,13605,0,1714290250,13041.819785809996,94.89038280000386,53458.536752160006 2024-04-28,07:44:12.000,119,11088598,13445,0,1714290251,13041.967984629991,94.81284237000364,53458.536752160006 2024-04-28,07:44:13.000,119,11088568,13605,0,1714290252,13042.143128689997,94.74940020000213,53458.59264912 2024-04-28,07:44:14.000,119,11088566,13565,0,1714290253,13042.217228100002,94.70005628999934,53458.466880960004 2024-04-28,07:44:15.000,119,11088581,13765,0,1714290254,13042.325009059998,94.65071238000382,53458.50880368001 2024-04-28,07:44:16.000,119,11088602,13605,0,1714290255,13042.372163229993,94.55202455999824,53458.4459196 2024-04-28,07:44:17.000,119,11088586,13165,0,1714290256,13042.446262639998,94.46743499999866,53458.43893248001 2024-04-28,07:44:18.000,119,11088561,13285,0,1714290257,13042.500153119989,94.37579630999971,53458.4459196 2024-04-28,07:44:19.000,119,11088568,13365,0,1714290258,13042.520362049989,94.30530500999885,53458.45290672 2024-04-28,07:44:20.000,119,11088541,13085,0,1714290259,13042.580988839989,94.20661719000054,53458.417971120005 2024-04-28,07:44:21.000,119,11088554,13205,0,1714290260,13042.62140669999,94.08678198000416,53458.417971120005 2024-04-28,07:44:22.000,119,11088585,13605,0,1714290261,13042.655088249994,93.95284851000179,53458.42495824 2024-04-28,07:44:23.000,119,11088531,13445,0,1714290262,13042.68203348999,93.87530808000156,53458.348099920004 2024-04-28,07:44:24.000,119,11088546,13245,0,1714290263,13042.74266027999,93.82596416999877,53458.42495824 2024-04-28,07:44:25.000,119,11088593,13405,0,1714290264,13042.72918766,93.79071852000197,53458.39002264001 2024-04-28,07:44:26.000,119,11088541,13205,0,1714290265,13042.74939659,93.66383417999896,53458.39700976 2024-04-28,07:44:27.000,119,11088589,13285,0,1714290266,13042.816759689995,93.54399897000258,53458.45290672 2024-04-28,07:44:28.000,119,11088556,13165,0,1714290267,13042.86391385999,93.43121288999828,53458.369061280006 2024-04-28,07:44:29.000,119,11088620,13685,0,1714290268,13042.897595409995,93.38186898000276,53458.35508704 2024-04-28,07:44:30.000,119,11088548,13325,0,1714290269,13042.90433171999,93.34662332999869,53458.33412568 2024-04-28,07:44:31.000,119,11088567,13245,0,1714290270,13042.94474957999,93.32547594000062,53458.35508704 2024-04-28,07:44:32.000,119,11088601,13405,0,1714290271,13043.099684709996,93.28318116000446,53458.35508704 2024-04-28,07:44:33.000,119,11088548,13325,0,1714290272,13043.153575190001,93.27613202999783,53458.320151440006 2024-04-28,07:44:34.000,119,11088579,13445,0,1714290273,13043.247883529992,93.24793551000039,53458.29220296001 2024-04-28,07:44:35.000,119,11088561,13285,0,1714290274,13043.315246630002,93.2620337699991,53458.31316432001 2024-04-28,07:44:36.000,119,11088581,13085,0,1714290275,13043.389346039992,93.25498463999975,53458.33412568 2024-04-28,07:44:37.000,119,11088591,13285,0,1714290276,13043.416291280002,93.2620337699991,53458.3760484 2024-04-28,07:44:38.000,119,11088576,13445,0,1714290277,13043.456709140002,93.26908289999847,53458.348099920004 2024-04-28,07:44:39.000,119,11088596,13285,0,1714290278,13043.497127000002,93.24793551000039,53458.369061280006 2024-04-28,07:44:40.000,119,11088574,13205,0,1714290279,13043.483654379997,93.17744420999952,53458.39002264001 2024-04-28,07:44:41.000,119,11088567,13125,0,1714290280,13043.456709140002,93.17039508000016,53458.40399688 2024-04-28,07:44:42.000,119,11088569,13325,0,1714290281,13043.429763899992,93.19154246999824,53458.369061280006 2024-04-28,07:44:43.000,119,11088586,13325,0,1714290282,13043.382609729997,93.22678812000231,53458.417971120005 2024-04-28,07:44:44.000,119,11088596,13125,0,1714290283,13043.375873420002,93.28318116000446,53458.39002264001 2024-04-28,07:44:45.000,119,11088564,13445,0,1714290284,13043.382609729997,93.34662332999869,53458.41098400001 2024-04-28,07:44:46.000,119,11088562,13165,0,1714290285,13043.423027589997,93.3748198500034,53458.35508704 2024-04-28,07:44:47.000,119,11088558,13365,0,1714290286,13043.436500210002,93.4100655000002,53458.369061280006 2024-04-28,07:44:48.000,119,11088557,13205,0,1714290287,13043.416291280002,93.46645854000235,53458.39002264001 2024-04-28,07:44:49.000,119,11088586,13085,0,1714290288,13043.348928179992,93.53694984000322,53458.32713856 2024-04-28,07:44:50.000,119,11088556,13165,0,1714290289,13043.274828770001,93.55104810000194,53458.299190080004 2024-04-28,07:44:51.000,119,11088536,13485,0,1714290290,13043.268092459992,93.6215394000028,53458.28521584 2024-04-28,07:44:52.000,119,11088533,13285,0,1714290291,13043.207465669992,93.69203070000367,53458.19438328001 2024-04-28,07:44:53.000,119,11088549,13365,0,1714290292,13043.234410910001,93.76252200000454,53458.1664348 2024-04-28,07:44:54.000,119,11088558,13165,0,1714290293,13043.220938289996,93.84711156000412,53458.152460560006 2024-04-28,07:44:55.000,119,11088574,12725,0,1714290294,13043.133366260001,93.903504599999,53458.11053784 2024-04-28,07:44:56.000,119,11088569,13365,0,1714290295,13043.018848989996,93.89645546999964,53458.07560224001 2024-04-28,07:44:57.000,119,11088526,13405,0,1714290296,13042.96495850999,93.88235721000092,53458.04066664 2024-04-28,07:44:58.000,119,11088534,13605,0,1714290297,13042.92454064999,93.89645546999964,53457.984769680006 2024-04-28,07:44:59.000,119,11088571,13325,0,1714290298,13042.93127696,93.91055372999836,53457.95682120001 2024-04-28,07:45:00.000,119,11088554,13445,0,1714290299,13042.897595409995,93.91760285999771,53457.92887272 2024-04-28,07:45:01.000,119,11088577,13165,0,1714290300,13042.84370492999,93.93170112000371,53457.87297576 2024-04-28,07:45:02.000,119,11088552,13365,0,1714290301,13042.86391385999,93.93875025000307,53457.817078800006 2024-04-28,07:45:03.000,119,11088569,13485,0,1714290302,13042.86391385999,93.95284851000179,53457.74022048001 2024-04-28,07:45:04.000,119,11088565,13925,0,1714290303,13042.816759689995,93.91055372999836,53457.712272 2024-04-28,07:45:05.000,119,11088577,13725,0,1714290304,13042.796550759995,93.89645546999964,53457.677336400004 2024-04-28,07:45:06.000,119,11088532,13685,0,1714290305,13042.74266027999,93.84006243000476,53457.61445232 2024-04-28,07:45:07.000,119,11088569,13605,0,1714290306,13042.78307813999,93.79776765000133,53457.55156824001 2024-04-28,07:45:08.000,119,11088538,13525,0,1714290307,13042.72245134999,93.74137460999918,53457.460735680004 2024-04-28,07:45:09.000,119,11088558,13205,0,1714290308,13042.756132899995,93.66383417999896,53457.42580008 2024-04-28,07:45:10.000,119,11088538,13405,0,1714290309,13042.74266027999,93.6567850499996,53457.42580008 2024-04-28,07:45:11.000,119,11088565,13805,0,1714290310,13042.655088249994,93.60744114000408,53457.34894176 2024-04-28,07:45:12.000,119,11088611,13525,0,1714290311,13042.668560869999,93.55104810000194,53457.33496752001 2024-04-28,07:45:13.000,119,11088535,13205,0,1714290312,13042.668560869999,93.49465505999979,53457.28605768001 2024-04-28,07:45:14.000,119,11088600,13205,0,1714290313,13042.68203348999,93.47350767000171,53457.28605768001 2024-04-28,07:45:15.000,119,11088572,13165,0,1714290314,13042.6887698,93.43121288999828,53457.23016072 2024-04-28,07:45:16.000,119,11088595,13725,0,1714290315,13042.675297179994,93.43121288999828,53457.174263760004 2024-04-28,07:45:17.000,119,11088552,13325,0,1714290316,13042.70224241999,93.41711462999956,53457.13234104 2024-04-28,07:45:18.000,119,11088542,13445,0,1714290317,13042.70897873,93.38891811000212,53457.06945696001 2024-04-28,07:45:19.000,119,11088551,13405,0,1714290318,13042.675297179994,93.36072159000469,53457.04849560001 2024-04-28,07:45:20.000,119,11088513,13205,0,1714290319,13042.607934079999,93.36777072000405,53456.98561152 2024-04-28,07:45:21.000,119,11088561,13085,0,1714290320,13042.580988839989,93.31842681000126,53456.978624400006 2024-04-28,07:45:22.000,119,11088566,13565,0,1714290321,13042.506889429998,93.32547594000062,53456.908753200005 2024-04-28,07:45:23.000,119,11088552,13725,0,1714290322,13042.506889429998,93.31842681000126,53456.92971456001 2024-04-28,07:45:24.000,119,11088565,13765,0,1714290323,13042.405844779998,93.33957419999933,53456.79695928 2024-04-28,07:45:25.000,119,11088587,13845,0,1714290324,13042.338481680003,93.31842681000126,53456.78298504001 2024-04-28,07:45:26.000,119,11088556,13405,0,1714290325,13042.230700719992,93.29727942000318,53456.7690108 2024-04-28,07:45:27.000,119,11088591,13325,0,1714290326,13042.244173339997,93.28318116000446,53456.66420400001 2024-04-28,07:45:28.000,119,11088610,13605,0,1714290327,13042.102710829997,93.28318116000446,53456.741062320005 2024-04-28,07:45:29.000,119,11088534,13445,0,1714290328,13042.015138800001,93.2620337699991,53456.61529416001 2024-04-28,07:45:30.000,119,11088593,13565,0,1714290329,13041.85346736,93.28318116000446,53456.63625552001 2024-04-28,07:45:31.000,119,11088594,13285,0,1714290330,13041.77263164,93.24088638000103,53456.6292684 2024-04-28,07:45:32.000,119,11088598,13565,0,1714290331,13041.67158699,93.29023029000382,53456.524461600005 2024-04-28,07:45:33.000,119,11088567,13485,0,1714290332,13041.557069719995,93.27613202999783,53456.49651312001 2024-04-28,07:45:34.000,119,11088537,13565,0,1714290333,13041.415607209994,93.33252506999997,53456.475551760006 2024-04-28,07:45:35.000,119,11088635,13245,0,1714290334,13041.321298869989,93.36072159000469,53456.42664192001 2024-04-28,07:45:36.000,119,11088590,13125,0,1714290335,13041.226990529998,93.35367245999805,53456.419654799996 2024-04-28,07:45:37.000,119,11088630,13605,0,1714290336,13041.132682189993,93.36072159000469,53456.37773208001 2024-04-28,07:45:38.000,119,11088569,13605,0,1714290337,13041.031637539993,93.32547594000062,53456.307860880006 2024-04-28,07:45:39.000,119,11088569,13085,0,1714290338,13040.984483369997,93.3748198500034,53456.27991240001 2024-04-28,07:45:40.000,119,11088567,13285,0,1714290339,13040.923856579997,93.38891811000212,53456.21702832 2024-04-28,07:45:41.000,119,11088560,13325,0,1714290340,13040.883438719997,93.36777072000405,53456.19606696 2024-04-28,07:45:42.000,119,11088630,13285,0,1714290341,13040.816075620001,93.36072159000469,53456.18209272001 2024-04-28,07:45:43.000,119,11088572,13325,0,1714290342,13040.768921449991,93.35367245999805,53456.084273039996 2024-04-28,07:45:44.000,119,11088562,13485,0,1714290343,13040.782394069996,93.38891811000212,53456.070298800005 2024-04-28,07:45:45.000,119,11088577,13645,0,1714290344,13040.809339309992,93.38891811000212,53456.070298800005 2024-04-28,07:45:46.000,119,11088557,13205,0,1714290345,13040.809339309992,93.44531115000427,53456.04933744 2024-04-28,07:45:47.000,119,11088597,13645,0,1714290346,13040.863229789997,93.45940941000299,53456.0353632 2024-04-28,07:45:48.000,119,11088620,13085,0,1714290347,13040.896911340002,93.48055680000107,53456.021388960005 2024-04-28,07:45:49.000,119,11088607,13445,0,1714290348,13040.937329200002,93.5228515800045,53455.972479120006 2024-04-28,07:45:50.000,119,11088591,13485,0,1714290349,13040.896911340002,93.61449027000344,53456.0004276 2024-04-28,07:45:51.000,119,11088628,13445,0,1714290350,13040.923856579997,93.59334287999809,53455.92356928001 2024-04-28,07:45:52.000,119,11088589,13405,0,1714290351,13040.977747060002,93.58629374999873,53455.94453064001 2024-04-28,07:45:53.000,119,11088543,13325,0,1714290352,13041.018164920002,93.60039201000473,53455.902607920005 2024-04-28,07:45:54.000,119,11088565,13325,0,1714290353,13041.038373850002,93.60744114000408,53455.90959504 2024-04-28,07:45:55.000,119,11088591,13445,0,1714290354,13041.072055399993,93.57924461999937,53455.90959504 2024-04-28,07:45:56.000,119,11088575,13405,0,1714290355,13041.072055399993,93.6215394000028,53455.84671096001 2024-04-28,07:45:57.000,119,11088590,13445,0,1714290356,13041.112473259993,93.57924461999937,53455.83972384 2024-04-28,07:45:58.000,119,11088589,13565,0,1714290357,13041.166363739998,93.53694984000322,53455.84671096001 2024-04-28,07:45:59.000,119,11088559,13365,0,1714290358,13041.226990529998,93.55104810000194,53455.79780112001 2024-04-28,07:46:00.000,119,11088535,13125,0,1714290359,13041.253935769993,93.58629374999873,53455.81876248 2024-04-28,07:46:01.000,119,11088534,13405,0,1714290360,13041.287617319998,93.55104810000194,53455.74190416 2024-04-28,07:46:02.000,119,11088555,13205,0,1714290361,13041.361716729989,93.55104810000194,53455.81177536 2024-04-28,07:46:03.000,119,11088589,13245,0,1714290362,13041.415607209994,93.5087533199985,53455.86767232 2024-04-28,07:46:04.000,119,11088582,13405,0,1714290363,13041.449288759999,93.54399897000258,53455.81177536 2024-04-28,07:46:05.000,119,11088545,13805,0,1714290364,13041.46276137999,93.55104810000194,53455.76985264 2024-04-28,07:46:06.000,119,11088571,13685,0,1714290365,13041.536860789995,93.52990071000386,53455.76985264 2024-04-28,07:46:07.000,119,11088573,13525,0,1714290366,13041.52338816999,93.5580972300013,53455.76985264 2024-04-28,07:46:08.000,119,11088573,13725,0,1714290367,13041.476233999994,93.53694984000322,53455.71395568 2024-04-28,07:46:09.000,119,11088581,13525,0,1714290368,13041.435816139994,93.52990071000386,53455.70696856001 2024-04-28,07:46:10.000,119,11088587,13725,0,1714290369,13041.368453039999,93.53694984000322,53455.616136000004 2024-04-28,07:46:11.000,119,11088567,13725,0,1714290370,13041.341507799989,93.55104810000194,53455.60914888001 2024-04-28,07:46:12.000,119,11088534,13205,0,1714290371,13041.307826249998,93.53694984000322,53455.59517464 2024-04-28,07:46:13.000,119,11088554,13845,0,1714290372,13041.294353629994,93.53694984000322,53455.58818752001 2024-04-28,07:46:14.000,119,11088592,13765,0,1714290373,13041.294353629994,93.47350767000171,53455.53927768001 2024-04-28,07:46:15.000,119,11088560,13605,0,1714290374,13041.260672079989,93.45940941000299,53455.53229056 2024-04-28,07:46:16.000,119,11088543,13405,0,1714290375,13041.253935769993,93.45236028000363,53455.448445120004 2024-04-28,07:46:17.000,119,11088598,13325,0,1714290376,13041.233726839993,93.41711462999956,53455.43447088 2024-04-28,07:46:18.000,119,11088628,13405,0,1714290377,13041.233726839993,93.40301637000084,53455.37857392 2024-04-28,07:46:19.000,119,11088609,13445,0,1714290378,13041.220254219988,93.33957419999933,53455.3366512 2024-04-28,07:46:20.000,119,11088581,13285,0,1714290379,13041.240463149988,93.29727942000318,53455.280754240004 2024-04-28,07:46:21.000,119,11088602,13365,0,1714290380,13041.233726839993,93.24088638000103,53455.23883152 2024-04-28,07:46:22.000,119,11088609,13125,0,1714290381,13041.200045289988,93.19859160000487,53455.18992168 2024-04-28,07:46:23.000,119,11088575,13405,0,1714290382,13041.186572669998,93.14924769000208,53455.14101184 2024-04-28,07:46:24.000,119,11088604,13405,0,1714290383,13041.139418500003,93.09285464999994,53455.09908912 2024-04-28,07:46:25.000,119,11088600,13445,0,1714290384,13041.065319089998,93.02236334999907,53455.015243680005 2024-04-28,07:46:26.000,119,11088572,13325,0,1714290385,13040.984483369997,92.98006857000291,53455.015243680005 2024-04-28,07:46:27.000,119,11088588,13685,0,1714290386,13040.910383959992,92.87433161999797,53454.93838536001 2024-04-28,07:46:28.000,119,11088548,13125,0,1714290387,13040.849757169992,92.78269292999903,53454.85453992 2024-04-28,07:46:29.000,119,11088567,13245,0,1714290388,13040.768921449991,92.7192507600048,53454.77069448001 2024-04-28,07:46:30.000,119,11088557,13565,0,1714290389,13040.667876799991,92.61351380999986,53454.7078104 2024-04-28,07:46:31.000,119,11088583,13245,0,1714290390,13040.600513699996,92.52187512000091,53454.68684904 2024-04-28,07:46:32.000,119,11088557,13325,0,1714290391,13040.479260119995,92.41613817000325,53454.58902936 2024-04-28,07:46:33.000,119,11088604,12965,0,1714290392,13040.41189702,92.35269600000174,53454.52614528 2024-04-28,07:46:34.000,119,11088578,13405,0,1714290393,13040.29064344,92.2610573100028,53454.393390000005 2024-04-28,07:46:35.000,119,11088557,13485,0,1714290394,13040.18286247999,92.12712384000042,53454.31653168001 2024-04-28,07:46:36.000,119,11088538,13405,0,1714290395,13040.081817829989,92.0495834100002,53454.21172488 2024-04-28,07:46:37.000,119,11088569,13565,0,1714290396,13039.987509489998,91.93679733000317,53454.14185368 2024-04-28,07:46:38.000,119,11088559,13445,0,1714290397,13039.866255909998,91.81696211999952,53454.07896960001 2024-04-28,07:46:39.000,119,11088578,13325,0,1714290398,13039.778683880002,91.69007778000378,53453.890317360005 2024-04-28,07:46:40.000,119,11088536,13485,0,1714290399,13039.677639230002,91.5913899599982,53453.83442040001 2024-04-28,07:46:41.000,119,11088573,13605,0,1714290400,13039.563121959996,91.46450562000246,53453.78551056001 2024-04-28,07:46:42.000,119,11088521,13445,0,1714290401,13039.482286239996,91.36581780000415,53453.64576816001 2024-04-28,07:46:43.000,119,11088570,13165,0,1714290402,13039.41492314,91.23188433000178,53453.59685832001 2024-04-28,07:46:44.000,119,11088586,13645,0,1714290403,13039.33408742,91.13319651000347,53453.56192272 2024-04-28,07:46:45.000,119,11088574,13325,0,1714290404,13039.26672431999,91.04860695000389,53453.4151932 2024-04-28,07:46:46.000,119,11088527,13165,0,1714290405,13039.17241598,90.97811565000302,53453.29641216 2024-04-28,07:46:47.000,119,11088612,13285,0,1714290406,13039.13199812,90.90762435000215,53453.29641216 2024-04-28,07:46:48.000,119,11088542,13325,0,1714290407,13039.13199812,90.84418218000064,53453.19160536001 2024-04-28,07:46:49.000,119,11088611,13365,0,1714290408,13039.11178919,90.81598566000321,53453.051862960005 2024-04-28,07:46:50.000,119,11088605,13165,0,1714290409,13039.08484394999,90.76664175000042,53453.002953120005 2024-04-28,07:46:51.000,119,11088565,13205,0,1714290410,13039.0511624,90.71024870999827,53452.97500464001 2024-04-28,07:46:52.000,119,11088595,13205,0,1714290411,13039.02421715999,90.72434697000426,53452.91212056 2024-04-28,07:46:53.000,119,11088603,13365,0,1714290412,13039.017480849994,90.71024870999827,53452.84923648 2024-04-28,07:46:54.000,119,11088601,13405,0,1714290413,13038.977062989994,90.71024870999827,53452.73744256001 2024-04-28,07:46:55.000,119,11088579,13285,0,1714290414,13038.956854059994,90.73139610000362,53452.70949408001 2024-04-28,07:46:56.000,119,11088558,13445,0,1714290415,13038.956854059994,90.77369087999978,53452.65359712 2024-04-28,07:46:57.000,119,11088561,13325,0,1714290416,13038.956854059994,90.81598566000321,53452.60468728 2024-04-28,07:46:58.000,119,11088583,13125,0,1714290417,13038.950117749999,90.85123131,53452.52782896 2024-04-28,07:46:59.000,119,11088576,13285,0,1714290418,13038.943381439989,90.9499191299983,53452.48590624 2024-04-28,07:47:00.000,119,11088525,13125,0,1714290419,13038.882754649989,91.04860695000389,53452.47193200001 2024-04-28,07:47:01.000,119,11088577,13245,0,1714290420,13038.815391549993,91.07680347000132,53452.45795776 2024-04-28,07:47:02.000,119,11088572,13165,0,1714290421,13038.694137969993,91.14024564000283,53452.40206080001 2024-04-28,07:47:03.000,119,11088565,13285,0,1714290422,13038.633511179993,91.18254041999899,53452.37411232001 2024-04-28,07:47:04.000,119,11088617,12885,0,1714290423,13038.552675459992,91.25303171999985,53452.31122824 2024-04-28,07:47:05.000,119,11088590,13685,0,1714290424,13038.411212949992,91.32352302000072,53452.22738280001 2024-04-28,07:47:06.000,119,11088557,13245,0,1714290425,13038.303431989996,91.3446704099988,53452.17847296 2024-04-28,07:47:07.000,119,11088563,13405,0,1714290426,13038.21585996,91.4081125800003,53452.14353736 2024-04-28,07:47:08.000,119,11088570,13525,0,1714290427,13038.161969479996,91.45040736000374,53452.164498720005 2024-04-28,07:47:09.000,119,11088558,13485,0,1714290428,13038.08787006999,91.53499692000332,53452.05969192001 2024-04-28,07:47:10.000,119,11088567,13125,0,1714290429,13038.040715899995,91.58434082999884,53452.03873056001 2024-04-28,07:47:11.000,119,11088613,13285,0,1714290430,13037.98682541999,91.66188125999906,53452.00379496 2024-04-28,07:47:12.000,119,11088596,13285,0,1714290431,13037.96661648999,91.7041760400025,53451.96885936001 2024-04-28,07:47:13.000,119,11088563,13365,0,1714290432,13037.94640755999,91.77466734000336,53451.91994952001 2024-04-28,07:47:14.000,119,11088547,13125,0,1714290433,13037.919462319995,91.83106037999823,53451.87103968001 2024-04-28,07:47:15.000,119,11088580,13525,0,1714290434,13037.858835529994,91.91564993999782,53451.86405256 2024-04-28,07:47:16.000,119,11088558,13485,0,1714290435,13037.83189029,91.99319036999805,53451.780207120006 2024-04-28,07:47:17.000,119,11088597,13605,0,1714290436,13037.80494504999,92.0495834100002,53451.7382844 2024-04-28,07:47:18.000,119,11088561,13445,0,1714290437,13037.757790879994,92.09187819000363,53451.68238744001 2024-04-28,07:47:19.000,119,11088544,13245,0,1714290438,13037.730845639999,92.1482712299985,53451.62649048 2024-04-28,07:47:20.000,119,11088563,13245,0,1714290439,13037.616328369993,92.21171340000001,53451.61950336 2024-04-28,07:47:21.000,119,11088568,13125,0,1714290440,13037.623064679989,92.25400818000344,53451.5286708 2024-04-28,07:47:22.000,119,11088576,13605,0,1714290441,13037.501811099988,92.27515557000152,53451.542645040005 2024-04-28,07:47:23.000,119,11088562,13725,0,1714290442,13037.400766450002,92.28220470000088,53451.43085112 2024-04-28,07:47:24.000,119,11088588,13365,0,1714290443,13037.346875969997,92.28220470000088,53451.40290264 2024-04-28,07:47:25.000,119,11088572,13525,0,1714290444,13037.299721800002,92.30335208999895,53451.374954160005 2024-04-28,07:47:26.000,119,11088535,13485,0,1714290445,13037.198677150001,92.28925383000023,53451.26316024 2024-04-28,07:47:27.000,119,11088573,13205,0,1714290446,13037.151522979992,92.26810644000216,53451.22123752001 2024-04-28,07:47:28.000,119,11088601,13445,0,1714290447,13037.070687259991,92.23286078999809,53451.17931480001 2024-04-28,07:47:29.000,119,11088542,13525,0,1714290448,13037.030269399991,92.21171340000001,53451.088482240004 2024-04-28,07:47:30.000,119,11088586,13405,0,1714290449,13036.94943367999,92.18351688000257,53451.039572400005 2024-04-28,07:47:31.000,119,11088556,13405,0,1714290450,13036.94943367999,92.06368166999891,53451.01861104 2024-04-28,07:47:32.000,119,11088531,13205,0,1714290451,13036.861861649995,91.95089559000189,53450.92777848 2024-04-28,07:47:33.000,119,11088569,13485,0,1714290452,13036.801234859995,91.95089559000189,53450.85092016 2024-04-28,07:47:34.000,119,11088550,13485,0,1714290453,13036.78776223999,91.91564993999782,53450.76707472001 2024-04-28,07:47:35.000,119,11088588,13405,0,1714290454,13036.78776223999,91.76056908000464,53450.725152000006 2024-04-28,07:47:36.000,119,11088548,13565,0,1714290455,13036.74734437999,91.66188125999906,53450.67624216001 2024-04-28,07:47:37.000,119,11088559,13565,0,1714290456,13036.75408069,91.5913899599982,53450.56444824 2024-04-28,07:47:38.000,119,11088508,13405,0,1714290457,13036.77428962,91.49270213999989,53450.50855128001 2024-04-28,07:47:39.000,119,11088546,13445,0,1714290458,13036.801234859995,91.42925996999838,53450.45265432 2024-04-28,07:47:40.000,119,11088573,13405,0,1714290459,13036.83491641,91.40106345000095,53450.389770240006 2024-04-28,07:47:41.000,119,11088559,13605,0,1714290460,13036.86859795999,91.36581780000415,53450.34086040001 2024-04-28,07:47:42.000,119,11088552,13525,0,1714290461,13036.902279509995,91.29532650000328,53450.319899040005 2024-04-28,07:47:43.000,119,11088542,13405,0,1714290462,13036.942697369996,91.21778607000306,53450.29195056001 2024-04-28,07:47:44.000,119,11088527,13605,0,1714290463,13036.96964260999,91.14024564000283,53450.2360536 2024-04-28,07:47:45.000,119,11088572,13565,0,1714290464,13037.003324159996,91.13319651000347,53450.15919528 2024-04-28,07:47:46.000,119,11088531,13285,0,1714290465,13037.05721464,91.0627052100026,53450.14522104001 2024-04-28,07:47:47.000,119,11088564,13725,0,1714290466,13037.144786669996,91.0627052100026,53450.11028544 2024-04-28,07:47:48.000,119,11088553,13565,0,1714290467,13037.326667039997,91.04155782000453,53450.18015664 2024-04-28,07:47:49.000,119,11088555,13165,0,1714290468,13037.373821209992,91.02041042999917,53450.08932408 2024-04-28,07:47:50.000,119,11088565,13565,0,1714290469,13037.468129549998,90.97811565000302,53450.00547864001 2024-04-28,07:47:51.000,119,11088556,13125,0,1714290470,13037.495074789993,91.00631217000046,53450.0613756 2024-04-28,07:47:52.000,119,11088568,13605,0,1714290471,13037.636537299994,91.02041042999917,53450.082336960004 2024-04-28,07:47:53.000,119,11088522,13365,0,1714290472,13037.737581949994,90.99221391000174,53449.99849152 2024-04-28,07:47:54.000,119,11088609,13365,0,1714290473,13037.798208739994,90.98516478000238,53450.01246576 2024-04-28,07:47:55.000,119,11088514,13845,0,1714290474,13037.89251708,91.00631217000046,53449.96355592 2024-04-28,07:47:56.000,119,11088491,13285,0,1714290475,13037.98682541999,91.04155782000453,53449.9915044 2024-04-28,07:47:57.000,119,11088564,13245,0,1714290476,13038.08787006999,91.04155782000453,53449.984517280005 2024-04-28,07:47:58.000,119,11088563,13245,0,1714290477,13038.161969479996,90.99221391000174,53450.00547864001 2024-04-28,07:47:59.000,119,11088582,13445,0,1714290478,13038.283223059996,90.97106652000366,53450.054388480006 2024-04-28,07:48:00.000,119,11088522,13605,0,1714290479,13038.384267709996,91.02745955999853,53450.09631120001 2024-04-28,07:48:01.000,119,11088548,13325,0,1714290480,13038.478576050002,91.05565608000325,53450.09631120001 2024-04-28,07:48:02.000,119,11088536,13365,0,1714290481,13038.525730219997,91.08385260000068,53450.07534984001 2024-04-28,07:48:03.000,119,11088563,13525,0,1714290482,13038.640247490002,91.10499998999876,53450.0613756 2024-04-28,07:48:04.000,119,11088538,13765,0,1714290483,13038.734555829993,91.0979508599994,53450.152208160005 2024-04-28,07:48:05.000,119,11088588,13525,0,1714290484,13038.815391549993,91.18254041999899,53450.1661824 2024-04-28,07:48:06.000,119,11088558,13445,0,1714290485,13038.882754649989,91.26712997999857,53450.15919528 2024-04-28,07:48:07.000,119,11088564,13725,0,1714290486,13039.017480849994,91.29532650000328,53450.18015664 2024-04-28,07:48:08.000,119,11088527,13205,0,1714290487,13039.08484394999,91.28827737000393,53450.2360536 2024-04-28,07:48:09.000,119,11088532,13605,0,1714290488,13039.15220705,91.35171953999816,53450.27797632 2024-04-28,07:48:10.000,119,11088565,13445,0,1714290489,13039.2532517,91.42221083999902,53450.27797632 2024-04-28,07:48:11.000,119,11088534,13605,0,1714290490,13039.340823729995,91.53499692000332,53450.29195056001 2024-04-28,07:48:12.000,119,11088551,13165,0,1714290491,13039.421659449996,91.63368474000163,53450.33387328 2024-04-28,07:48:13.000,119,11088570,13445,0,1714290492,13039.495758860001,91.73237255999993,53450.3059248 2024-04-28,07:48:14.000,119,11088589,13725,0,1714290493,13039.596803510001,91.83106037999823,53450.36182176001 2024-04-28,07:48:15.000,119,11088551,13365,0,1714290494,13039.610276129992,91.95089559000189,53450.41073160001 2024-04-28,07:48:16.000,119,11088597,13165,0,1714290495,13039.596803510001,92.04253428000084,53450.389770240006 2024-04-28,07:48:17.000,119,11088587,13405,0,1714290496,13039.576594580001,92.10597645000234,53450.417718720004 2024-04-28,07:48:18.000,119,11088567,13525,0,1714290497,13039.583330889996,92.18351688000257,53450.43169296001 2024-04-28,07:48:19.000,119,11088561,13365,0,1714290498,13039.596803510001,92.2963029599996,53450.389770240006 2024-04-28,07:48:20.000,119,11088581,13485,0,1714290499,13039.590067199992,92.40203991000453,53450.368808880005 2024-04-28,07:48:21.000,119,11088563,13565,0,1714290500,13039.576594580001,92.44433469000069,53450.34784752 2024-04-28,07:48:22.000,119,11088591,13125,0,1714290501,13039.563121959996,92.52892425000027,53450.438680080006 2024-04-28,07:48:23.000,119,11088564,13605,0,1714290502,13039.529440409991,92.59236642000178,53450.375796 2024-04-28,07:48:24.000,119,11088546,13525,0,1714290503,13039.529440409991,92.62056293999922,53450.375796 2024-04-28,07:48:25.000,119,11088587,13525,0,1714290504,13039.549649339991,92.65580859000329,53450.32688616 2024-04-28,07:48:26.000,119,11088579,13325,0,1714290505,13039.522704099996,92.67695598000137,53450.32688616 2024-04-28,07:48:27.000,119,11088623,13925,0,1714290506,13039.421659449996,92.7192507600048,53450.25701496 2024-04-28,07:48:28.000,119,11088549,13685,0,1714290507,13039.33408742,92.69810336999944,53450.25701496 2024-04-28,07:48:29.000,119,11088574,13725,0,1714290508,13039.239779079995,92.68400511000073,53450.222079360006 2024-04-28,07:48:30.000,119,11088583,13605,0,1714290509,13039.138734429995,92.62761206999858,53450.1312468 2024-04-28,07:48:31.000,119,11088560,13525,0,1714290510,13039.037689779994,92.5712190300037,53450.14522104001 2024-04-28,07:48:32.000,119,11088563,13365,0,1714290511,13038.923172509989,92.5077768600022,53450.12425968001 2024-04-28,07:48:33.000,119,11088539,13765,0,1714290512,13038.801918929988,92.43023643000197,53450.054388480006 2024-04-28,07:48:34.000,119,11088607,13925,0,1714290513,13038.646983799998,92.36679426000046,53450.01246576 2024-04-28,07:48:35.000,119,11088599,13325,0,1714290514,13038.606565939997,92.2963029599996,53449.984517280005 2024-04-28,07:48:36.000,119,11088564,13245,0,1714290515,13038.512257599992,92.21171340000001,53449.87272336 2024-04-28,07:48:37.000,119,11088582,13285,0,1714290516,13038.498784980002,92.1623694900045,53449.82381352 2024-04-28,07:48:38.000,119,11088588,13445,0,1714290517,13038.438158190002,92.09187819000363,53449.76092944001 2024-04-28,07:48:39.000,119,11088571,13325,0,1714290518,13038.417949260001,92.0143377600034,53449.73996808001 2024-04-28,07:48:40.000,119,11088561,13565,0,1714290519,13038.364058779996,91.97909210999933,53449.64214840001 2024-04-28,07:48:41.000,119,11088522,13925,0,1714290520,13038.303431989996,91.9015516799991,53449.59323856001 2024-04-28,07:48:42.000,119,11088545,13005,0,1714290521,13038.316904610001,91.79581473000144,53449.579264320004 2024-04-28,07:48:43.000,119,11088585,13325,0,1714290522,13038.276486750001,91.77466734000336,53449.46048328 2024-04-28,07:48:44.000,119,11088559,13405,0,1714290523,13038.202387339996,91.71122517000185,53449.41856056 2024-04-28,07:48:45.000,119,11088552,13485,0,1714290524,13038.14849685999,91.63368474000163,53449.39061208 2024-04-28,07:48:46.000,119,11088533,13365,0,1714290525,13038.121551619995,91.57729169999948,53449.27881816 2024-04-28,07:48:47.000,119,11088546,13645,0,1714290526,13038.09460638,91.45040736000374,53449.25086968 2024-04-28,07:48:48.000,119,11088558,13365,0,1714290527,13038.08787006999,91.37991606000287,53449.16003712 2024-04-28,07:48:49.000,119,11088567,13245,0,1714290528,13038.06766113999,91.35171953999816,53449.11811440001 2024-04-28,07:48:50.000,119,11088555,13525,0,1714290529,13038.13502424,91.309424760002,53449.04125608001 2024-04-28,07:48:51.000,119,11088559,13485,0,1714290530,13038.15523317,91.22483520000242,53449.02029472001 2024-04-28,07:48:52.000,119,11088557,13405,0,1714290531,13038.15523317,91.16139303000091,53448.95042352001 2024-04-28,07:48:53.000,119,11088537,13165,0,1714290532,13038.14849685999,91.05565608000325,53448.91548792 2024-04-28,07:48:54.000,119,11088557,13725,0,1714290533,13038.141760549996,90.97811565000302,53448.84561672 2024-04-28,07:48:55.000,119,11088571,13445,0,1714290534,13038.161969479996,90.97106652000366,53448.810681120005 2024-04-28,07:48:56.000,119,11088519,12925,0,1714290535,13038.16870578999,90.90762435000215,53448.85260384001 2024-04-28,07:48:57.000,119,11088545,13205,0,1714290536,13038.19565103,90.80893653000385,53448.8386296 2024-04-28,07:48:58.000,119,11088563,13125,0,1714290537,13038.12828792999,90.7877891399985,53448.81766824 2024-04-28,07:48:59.000,119,11088617,13125,0,1714290538,13038.08787006999,90.69615044999955,53448.74779704 2024-04-28,07:49:00.000,119,11088588,13445,0,1714290539,13038.05418852,90.66090480000275,53448.740809920004 2024-04-28,07:49:01.000,119,11088589,13445,0,1714290540,13038.05418852,90.64680654000404,53448.67792584 2024-04-28,07:49:02.000,119,11088559,13445,0,1714290541,13038.03397959,90.6045117600006,53448.5591448 2024-04-28,07:49:03.000,119,11088557,13405,0,1714290542,13038.020506969995,90.57631524000317,53448.58709328001 2024-04-28,07:49:04.000,119,11088568,13205,0,1714290543,13038.02724327999,90.59041350000189,53448.56613192001 2024-04-28,07:49:05.000,119,11088558,13285,0,1714290544,13038.05418852,90.64680654000404,53448.53119632 2024-04-28,07:49:06.000,119,11088554,13605,0,1714290545,13038.000298039995,90.70319957999891,53448.51023496 2024-04-28,07:49:07.000,119,11088593,13165,0,1714290546,13037.98682541999,90.71024870999827,53448.4892736 2024-04-28,07:49:08.000,119,11088561,13365,0,1714290547,13037.98682541999,90.74549436000234,53448.475299360005 2024-04-28,07:49:09.000,119,11088573,13405,0,1714290548,13037.980089109995,90.7877891399985,53448.39145392 2024-04-28,07:49:10.000,119,11088577,13365,0,1714290549,13037.98682541999,90.81598566000321,53448.377479680006 2024-04-28,07:49:11.000,119,11088568,13365,0,1714290550,13037.939671249995,90.88647696000407,53448.36350544 2024-04-28,07:49:12.000,119,11088545,13005,0,1714290551,13037.919462319995,90.92877174000023,53448.32158272 2024-04-28,07:49:13.000,119,11088560,13285,0,1714290552,13037.88578076999,91.01336129999981,53448.33555696 2024-04-28,07:49:14.000,119,11088582,12925,0,1714290553,13037.86557183999,91.0627052100026,53448.36350544 2024-04-28,07:49:15.000,119,11088588,13325,0,1714290554,13037.83189029,91.13319651000347,53448.23075016001 2024-04-28,07:49:16.000,119,11088568,13445,0,1714290555,13037.84536290999,91.22483520000242,53448.22376304 2024-04-28,07:49:17.000,119,11088600,13045,0,1714290556,13037.818417669994,91.31647389000136,53448.18184032001 2024-04-28,07:49:18.000,119,11088552,13245,0,1714290557,13037.78473611999,91.39401432000159,53448.25171152001 2024-04-28,07:49:19.000,119,11088573,13165,0,1714290558,13037.78473611999,91.4081125800003,53448.188827440004 2024-04-28,07:49:20.000,119,11088615,13005,0,1714290559,13037.83189029,91.49975126999925,53448.23075016001 2024-04-28,07:49:21.000,119,11088550,13205,0,1714290560,13037.798208739994,91.61253735000355,53448.19581456 2024-04-28,07:49:22.000,119,11088545,12965,0,1714290561,13037.80494504999,91.71122517000185,53448.15389184 2024-04-28,07:49:23.000,119,11088524,13285,0,1714290562,13037.84536290999,91.78876560000208,53448.1748532 2024-04-28,07:49:24.000,119,11088572,13245,0,1714290563,13037.791472429999,91.85925690000295,53448.15389184 2024-04-28,07:49:25.000,119,11088582,13285,0,1714290564,13037.811681359999,91.97204297999997,53448.15389184 2024-04-28,07:49:26.000,119,11088551,13045,0,1714290565,13037.798208739994,92.07073079999827,53448.091007760006 2024-04-28,07:49:27.000,119,11088575,13325,0,1714290566,13037.85209922,92.12712384000042,53448.08402064001 2024-04-28,07:49:28.000,119,11088546,13165,0,1714290567,13037.83189029,92.23286078999809,53448.104982 2024-04-28,07:49:29.000,119,11088557,13285,0,1714290568,13037.858835529994,92.31745034999767,53448.05607216 2024-04-28,07:49:30.000,119,11088538,13085,0,1714290569,13037.87230815,92.3949907799979,53448.070046400004 2024-04-28,07:49:31.000,119,11088561,13445,0,1714290570,13037.90598969999,92.47253120999812,53448.06305928001 2024-04-28,07:49:32.000,119,11088609,13285,0,1714290571,13037.94640755999,92.50072773000284,53448.09799488 2024-04-28,07:49:33.000,119,11088583,13285,0,1714290572,13038.000298039995,92.58531729000242,53448.07703352 2024-04-28,07:49:34.000,119,11088550,13805,0,1714290573,13038.081133759995,92.68400511000073,53448.104982 2024-04-28,07:49:35.000,119,11088505,13485,0,1714290574,13038.141760549996,92.77564379999967,53448.14690472 2024-04-28,07:49:36.000,119,11088611,13245,0,1714290575,13038.209123649991,92.86023335999926,53448.11895624 2024-04-28,07:49:37.000,119,11088566,13325,0,1714290576,13038.289959369991,92.94482291999884,53448.16786608 2024-04-28,07:49:38.000,119,11088530,13125,0,1714290577,13038.384267709996,93.00826509000035,53448.13293048001 2024-04-28,07:49:39.000,119,11088546,13605,0,1714290578,13038.438158190002,93.07875639000122,53448.16786608 2024-04-28,07:49:40.000,119,11088514,13325,0,1714290579,13038.532466529992,93.17039508000016,53448.16786608 2024-04-28,07:49:41.000,119,11088545,13405,0,1714290580,13038.633511179993,93.2620337699991,53448.188827440004 2024-04-28,07:49:42.000,119,11088535,13245,0,1714290581,13038.714346899993,93.3113776800019,53448.2447244 2024-04-28,07:49:43.000,119,11088535,13365,0,1714290582,13038.835600479993,93.35367245999805,53448.20280168001 2024-04-28,07:49:44.000,119,11088518,13325,0,1714290583,13038.943381439989,93.43826202000491,53448.26568576 2024-04-28,07:49:45.000,119,11088549,13165,0,1714290584,13038.98379929999,93.51580244999786,53448.258698640006 2024-04-28,07:49:46.000,119,11088595,13565,0,1714290585,13039.09158026,93.60039201000473,53448.30062136001 2024-04-28,07:49:47.000,119,11088596,13285,0,1714290586,13039.19262491,93.60744114000408,53448.30062136001 2024-04-28,07:49:48.000,119,11088569,13285,0,1714290587,13039.35429635,93.67088330999832,53448.32158272 2024-04-28,07:49:49.000,119,11088568,13525,0,1714290588,13039.482286239996,93.6567850499996,53448.34953120001 2024-04-28,07:49:50.000,119,11088511,13525,0,1714290589,13039.495758860001,93.69907983000303,53448.34953120001 2024-04-28,07:49:51.000,119,11088519,13365,0,1714290590,13039.590067199992,93.69203070000367,53448.39145392 2024-04-28,07:49:52.000,119,11088603,13285,0,1714290591,13039.664166609997,93.69907983000303,53448.44036376 2024-04-28,07:49:53.000,119,11088533,13365,0,1714290592,13039.805629119997,93.62858853000216,53448.454338 2024-04-28,07:49:54.000,119,11088523,13485,0,1714290593,13039.893201149993,93.57219549000001,53448.51023496 2024-04-28,07:49:55.000,119,11088528,13125,0,1714290594,13039.899937460003,93.5087533199985,53448.51023496 2024-04-28,07:49:56.000,119,11088555,13245,0,1714290595,13039.933619009993,93.49465505999979,53448.573119040004 2024-04-28,07:49:57.000,119,11088533,13405,0,1714290596,13039.947091629998,93.4100655000002,53448.53119632 2024-04-28,07:49:58.000,119,11088574,13445,0,1714290597,13039.940355319988,93.33957419999933,53448.594080400006 2024-04-28,07:49:59.000,119,11088558,13285,0,1714290598,13039.994245799993,93.24088638000103,53448.63600312001 2024-04-28,07:50:00.000,119,11088510,13205,0,1714290599,13040.068345209998,93.17039508000016,53448.70587432001 2024-04-28,07:50:01.000,119,11088562,13765,0,1714290600,13040.095290449994,93.09285464999994,53448.712861440006 2024-04-28,07:50:02.000,119,11088549,13125,0,1714290601,13040.149180929999,93.04351074000442,53448.72683568 2024-04-28,07:50:03.000,119,11088504,13525,0,1714290602,13040.142444619989,92.9659703100042,53448.740809920004 2024-04-28,07:50:04.000,119,11088512,13405,0,1714290603,13040.102026759989,92.92367553000076,53448.77574552 2024-04-28,07:50:05.000,119,11088522,13245,0,1714290604,13040.135708309994,92.82498771000246,53448.72683568 2024-04-28,07:50:06.000,119,11088538,13565,0,1714290605,13040.169389859999,92.77564379999967,53448.761771280006 2024-04-28,07:50:07.000,119,11088548,13605,0,1714290606,13040.22328033999,92.76859467000031,53448.79670688 2024-04-28,07:50:08.000,119,11088503,13725,0,1714290607,13040.34453391999,92.74039815000287,53448.8386296 2024-04-28,07:50:09.000,119,11088566,13365,0,1714290608,13040.42536963999,92.72629989000416,53448.79670688 2024-04-28,07:50:10.000,119,11088590,13365,0,1714290609,13040.499469049995,92.73334902000352,53448.810681120005 2024-04-28,07:50:11.000,119,11088545,13205,0,1714290610,13040.479260119995,92.73334902000352,53448.859590960004 2024-04-28,07:50:12.000,119,11088569,12965,0,1714290611,13040.60725000999,92.66285772000265,53448.88753944 2024-04-28,07:50:13.000,119,11088523,13485,0,1714290612,13040.65440418,92.65580859000329,53448.89452656 2024-04-28,07:50:14.000,119,11088529,13365,0,1714290613,13040.715030970001,92.66990685000201,53448.93644928 2024-04-28,07:50:15.000,119,11088552,13485,0,1714290614,13040.762185139996,92.68400511000073,53448.93644928 2024-04-28,07:50:16.000,119,11088543,13685,0,1714290615,13040.802602999996,92.69810336999944,53448.978372000005 2024-04-28,07:50:17.000,119,11088567,13605,0,1714290616,13040.876702410002,92.7051524999988,53449.00632048 2024-04-28,07:50:18.000,119,11088573,13445,0,1714290617,13040.890175029992,92.72629989000416,53449.04125608001 2024-04-28,07:50:19.000,119,11088504,13605,0,1714290618,13040.883438719997,92.7192507600048,53449.0133076 2024-04-28,07:50:20.000,119,11088537,13565,0,1714290619,13040.896911340002,92.7192507600048,53449.076191680004 2024-04-28,07:50:21.000,119,11088563,13605,0,1714290620,13040.930592889992,92.69810336999944,53449.048243200006 2024-04-28,07:50:22.000,119,11088585,13565,0,1714290621,13040.950801819992,92.71220162999816,53449.0831788 2024-04-28,07:50:23.000,119,11088560,13405,0,1714290622,13041.011428609992,92.73334902000352,53449.04125608001 2024-04-28,07:50:24.000,119,11088537,13565,0,1714290623,13041.051846469993,92.73334902000352,53449.0831788 2024-04-28,07:50:25.000,119,11088538,13685,0,1714290624,13041.078791710002,92.71220162999816,53449.06920456001 2024-04-28,07:50:26.000,119,11088565,13565,0,1714290625,13041.119209570003,92.73334902000352,53449.13208864 2024-04-28,07:50:27.000,119,11088586,13445,0,1714290626,13041.125945879998,92.68400511000073,53449.16003712 2024-04-28,07:50:28.000,119,11088586,13405,0,1714290627,13041.105736949998,92.69810336999944,53449.18099848 2024-04-28,07:50:29.000,119,11088517,13325,0,1714290628,13041.099000640002,92.69105424000008,53449.194972720004 2024-04-28,07:50:30.000,119,11088547,13765,0,1714290629,13041.119209570003,92.69105424000008,53449.18798560001 2024-04-28,07:50:31.000,119,11088570,14085,0,1714290630,13041.233726839993,92.72629989000416,53449.20195984 2024-04-28,07:50:32.000,119,11088546,13925,0,1714290631,13041.193308979993,92.77564379999967,53449.23689544001 2024-04-28,07:50:33.000,119,11088586,13685,0,1714290632,13041.193308979993,92.86023335999926,53449.20195984 2024-04-28,07:50:34.000,119,11088557,13325,0,1714290633,13041.193308979993,92.9518720499982,53449.25086968 2024-04-28,07:50:35.000,119,11088564,13645,0,1714290634,13041.226990529998,92.93777378999948,53449.22990832 2024-04-28,07:50:36.000,119,11088583,13765,0,1714290635,13041.240463149988,92.9518720499982,53449.22990832 2024-04-28,07:50:37.000,119,11088545,13365,0,1714290636,13041.287617319998,93.01531421999971,53449.243882560004 2024-04-28,07:50:38.000,119,11088512,13245,0,1714290637,13041.328035179999,93.14219856000273,53449.25086968 2024-04-28,07:50:39.000,119,11088551,13205,0,1714290638,13041.368453039999,93.2126898600036,53449.27183104 2024-04-28,07:50:40.000,119,11088539,13725,0,1714290639,13041.334771489994,93.3113776800019,53449.313753760005 2024-04-28,07:50:41.000,119,11088565,13405,0,1714290640,13041.294353629994,93.38891811000212,53449.25785680001 2024-04-28,07:50:42.000,119,11088525,13565,0,1714290641,13041.287617319998,93.48055680000107,53449.28580528001 2024-04-28,07:50:43.000,119,11088535,13605,0,1714290642,13041.280881009989,93.5087533199985,53449.25086968 2024-04-28,07:50:44.000,119,11088554,13405,0,1714290643,13041.226990529998,93.59334287999809,53449.20894696001 2024-04-28,07:50:45.000,119,11088531,13645,0,1714290644,13041.233726839993,93.68498157000431,53449.2229212 2024-04-28,07:50:56.000,119,11088591,13405,0,1714290655,13040.499469049995,94.27005936000205,53449.09016592001 2024-04-28,07:50:57.000,119,11088580,13085,0,1714290656,13040.50620535999,94.30530500999885,53449.0133076 2024-04-28,07:50:58.000,119,11088580,13325,0,1714290657,13040.48599642999,94.34759979000228,53449.06920456001 2024-04-28,07:50:59.000,119,11088566,13445,0,1714290658,13040.50620535999,94.38284543999907,53449.027281840004 2024-04-28,07:51:00.000,119,11088573,12925,0,1714290659,13040.418633329995,94.41104196000379,53448.99234624 2024-04-28,07:51:01.000,119,11088566,12925,0,1714290660,13040.39168809,94.4603858699993,53448.98535912 2024-04-28,07:51:02.000,119,11088563,13565,0,1714290661,13040.41189702,94.49563152000337,53448.880552320006 2024-04-28,07:51:03.000,119,11088591,13245,0,1714290662,13040.43210595,94.48858239000401,53448.88753944 2024-04-28,07:51:04.000,119,11088566,13245,0,1714290663,13040.45231488,94.51677891000145,53448.89452656 2024-04-28,07:51:05.000,119,11088576,13365,0,1714290664,13040.48599642999,94.55202455999824,53448.908500800004 2024-04-28,07:51:06.000,119,11088546,13085,0,1714290665,13040.5331506,94.6084176000004,53448.85260384001 2024-04-28,07:51:07.000,119,11088565,12925,0,1714290666,13040.55335953,94.63661411999783,53448.880552320006 2024-04-28,07:51:08.000,119,11088555,13325,0,1714290667,13040.61398632,94.67890890000126,53448.929462160006 2024-04-28,07:51:09.000,119,11088590,13165,0,1714290668,13040.688085729991,94.67890890000126,53448.89452656 2024-04-28,07:51:10.000,119,11088557,13445,0,1714290669,13040.748712519991,94.75644933000149,53448.89452656 2024-04-28,07:51:11.000,119,11088531,13445,0,1714290670,13040.802602999996,94.85513714999979,53448.929462160006 2024-04-28,07:51:12.000,119,11088568,13565,0,1714290671,13040.843020859997,94.93972670999938,53448.91548792 2024-04-28,07:51:13.000,119,11088559,13165,0,1714290672,13040.930592889992,94.98907062000217,53448.95741064 2024-04-28,07:51:14.000,119,11088556,13325,0,1714290673,13040.950801819992,95.05251279000368,53448.92247504001 2024-04-28,07:51:15.000,119,11088540,13485,0,1714290674,13040.997955990002,95.15120061000198,53448.9434364 2024-04-28,07:51:16.000,119,11088588,13645,0,1714290675,13040.977747060002,95.21464278000349,53448.92247504001 2024-04-28,07:51:17.000,119,11088577,13325,0,1714290676,13041.038373850002,95.2287410400022,53448.91548792 2024-04-28,07:51:18.000,119,11088534,13245,0,1714290677,13041.051846469993,95.24283930000092,53448.88753944 2024-04-28,07:51:19.000,119,11088564,13525,0,1714290678,13041.105736949998,95.27103581999836,53448.908500800004 2024-04-28,07:51:20.000,119,11088585,13845,0,1714290679,13041.166363739998,95.25693755999964,53448.929462160006 2024-04-28,07:51:21.000,119,11088539,13485,0,1714290680,13041.159627429988,95.29218321000371,53448.9434364 2024-04-28,07:51:22.000,119,11088568,13445,0,1714290681,13041.247199459998,95.25693755999964,53448.908500800004 2024-04-28,07:51:23.000,119,11088592,13085,0,1714290682,13041.233726839993,95.27103581999836,53448.95042352001 2024-04-28,07:51:24.000,119,11088554,13685,0,1714290683,13041.240463149988,95.21464278000349,53448.978372000005 2024-04-28,07:51:25.000,119,11088602,13165,0,1714290684,13041.314562559994,95.17939712999942,53449.05523032 2024-04-28,07:51:26.000,119,11088527,13525,0,1714290685,13041.368453039999,95.09480756999983,53449.076191680004 2024-04-28,07:51:27.000,119,11088606,13565,0,1714290686,13041.40213458999,95.07366018000175,53449.03426896 2024-04-28,07:51:28.000,119,11088539,13725,0,1714290687,13041.44255244999,94.96792323000409,53449.12510152 2024-04-28,07:51:29.000,119,11088549,13285,0,1714290688,13041.536860789995,94.9538249699981,53449.11811440001 2024-04-28,07:51:30.000,119,11088561,13925,0,1714290689,13041.58401495999,94.87628453999787,53449.15305 2024-04-28,07:51:31.000,119,11088557,13565,0,1714290690,13041.597487579995,94.83398976000171,53449.18798560001 2024-04-28,07:51:32.000,119,11088534,14005,0,1714290691,13041.70526853999,94.81284237000364,53449.20894696001 2024-04-28,07:51:33.000,119,11088561,13725,0,1714290692,13041.72547746999,94.78464584999892,53449.2927924 2024-04-28,07:51:34.000,119,11088550,13285,0,1714290693,13041.738950089995,94.80579324000428,53449.25086968 2024-04-28,07:51:35.000,119,11088549,13645,0,1714290694,13041.76589532999,94.74235107000277,53449.2927924 2024-04-28,07:51:36.000,119,11088603,13045,0,1714290695,13041.78610425999,94.72120368000469,53449.28580528001 2024-04-28,07:51:37.000,119,11088601,13525,0,1714290696,13041.8130495,94.71415454999806,53449.327728 2024-04-28,07:51:38.000,119,11088550,13485,0,1714290697,13041.85346736,94.68595803000062,53449.264843920006 2024-04-28,07:51:39.000,119,11088589,13405,0,1714290698,13041.8130495,94.73530194000341,53449.27183104 2024-04-28,07:51:40.000,119,11088553,13325,0,1714290699,13041.82652211999,94.67890890000126,53449.39061208 2024-04-28,07:51:41.000,119,11088602,13525,0,1714290700,13041.79284057,94.6718597700019,53449.42554768001 2024-04-28,07:51:42.000,119,11088585,13365,0,1714290701,13041.79284057,94.65071238000382,53449.42554768001 2024-04-28,07:51:43.000,119,11088565,13165,0,1714290702,13041.77263164,94.65071238000382,53449.42554768001 2024-04-28,07:51:44.000,119,11088582,13885,0,1714290703,13041.75242271,94.65071238000382,53449.43952192 2024-04-28,07:51:45.000,119,11088511,13405,0,1714290704,13041.738950089995,94.62956498999847,53449.48843176 2024-04-28,07:51:46.000,119,11088509,13365,0,1714290705,13041.69179592,94.58727021000232,53449.46048328 2024-04-28,07:51:47.000,119,11088544,13445,0,1714290706,13041.70526853999,94.62251585999911,53449.45349616001 2024-04-28,07:51:48.000,119,11088538,13285,0,1714290707,13041.72547746999,94.6084176000004,53449.48843176 2024-04-28,07:51:49.000,119,11088571,13285,0,1714290708,13041.76589532999,94.68595803000062,53449.54432872001 2024-04-28,07:51:50.000,119,11088557,13485,0,1714290709,13041.85346736,94.69300715999998,53449.579264320004 2024-04-28,07:51:51.000,119,11088531,13565,0,1714290710,13041.85346736,94.72120368000469,53449.530354480004 2024-04-28,07:51:52.000,119,11088535,13285,0,1714290711,13041.900621529996,94.76349846000085,53449.56529008 2024-04-28,07:51:53.000,119,11088542,13685,0,1714290712,13041.89388522,94.7705475900002,53449.58625144 2024-04-28,07:51:54.000,119,11088554,13325,0,1714290713,13041.91409415,94.83398976000171,53449.61419992 2024-04-28,07:51:55.000,119,11088567,13525,0,1714290714,13041.91409415,94.93267758000002,53449.62817416 2024-04-28,07:51:56.000,119,11088507,13245,0,1714290715,13041.954512010001,94.98202149000281,53449.66310976 2024-04-28,07:51:57.000,119,11088525,13525,0,1714290716,13041.967984629991,95.05251279000368,53449.63516128 2024-04-28,07:51:58.000,119,11088538,13085,0,1714290717,13041.961248319996,95.0666110500024,53449.67009688001 2024-04-28,07:51:59.000,119,11088564,13405,0,1714290718,13041.988193559991,95.11595495999791,53449.68407112 2024-04-28,07:52:00.000,119,11088530,13565,0,1714290719,13042.035347730001,95.1652988700007,53449.68407112 2024-04-28,07:52:01.000,119,11088559,13605,0,1714290720,13042.042084039997,95.24283930000092,53449.67009688001 2024-04-28,07:52:02.000,119,11088542,13125,0,1714290721,13041.988193559991,95.28513408000435,53449.698045360004 2024-04-28,07:52:03.000,119,11088534,13445,0,1714290722,13041.967984629991,95.38382190000266,53449.698045360004 2024-04-28,07:52:04.000,119,11088590,13405,0,1714290723,13041.994929870001,95.4120184200001,53449.767916560006 2024-04-28,07:52:05.000,119,11088568,13525,0,1714290724,13041.981457249996,95.49660797999968,53449.75394232 2024-04-28,07:52:06.000,119,11088586,13205,0,1714290725,13041.941039389996,95.56005015000119,53449.75394232 2024-04-28,07:52:07.000,119,11088534,13445,0,1714290726,13041.967984629991,95.63759058000142,53449.7818908 2024-04-28,07:52:08.000,119,11088502,13525,0,1714290727,13041.934303080001,95.6869344900042,53449.75394232 2024-04-28,07:52:09.000,119,11088559,13405,0,1714290728,13041.927566769991,95.74332752999908,53449.83778776001 2024-04-28,07:52:10.000,119,11088543,13485,0,1714290729,13041.91409415,95.79972057000123,53449.7818908 2024-04-28,07:52:11.000,119,11088568,13165,0,1714290730,13041.887148909991,95.84906448000402,53449.77490368 2024-04-28,07:52:12.000,119,11088535,13605,0,1714290731,13041.860203669996,95.89135926000017,53449.76092944001 2024-04-28,07:52:13.000,119,11088547,13245,0,1714290732,13041.839994739996,95.9336540400036,53449.78887792001 2024-04-28,07:52:14.000,119,11088529,13405,0,1714290733,13041.85346736,95.94775230000232,53449.79586504 2024-04-28,07:52:15.000,119,11088511,13325,0,1714290734,13041.819785809996,95.99004707999848,53449.80285216 2024-04-28,07:52:16.000,119,11088561,13365,0,1714290735,13041.8130495,96.01824360000319,53449.80285216 2024-04-28,07:52:17.000,119,11088560,14005,0,1714290736,13041.78610425999,96.00414534000447,53449.80285216 2024-04-28,07:52:18.000,119,11088515,13565,0,1714290737,13041.77263164,96.04644012000063,53449.76092944001 2024-04-28,07:52:19.000,119,11088547,13525,0,1714290738,13041.70526853999,96.07463663999806,53449.77490368 2024-04-28,07:52:20.000,119,11088541,13285,0,1714290739,13041.65137806,96.0675875099987,53449.76092944001 2024-04-28,07:52:21.000,119,11088575,13285,0,1714290740,13041.60422388999,96.04644012000063,53449.82381352 2024-04-28,07:52:22.000,119,11088562,13445,0,1714290741,13041.58401495999,96.03939099000127,53449.78887792001 2024-04-28,07:52:23.000,119,11088518,13325,0,1714290742,13041.55033341,96.00414534000447,53449.767916560006 2024-04-28,07:52:24.000,119,11088569,13365,0,1714290743,13041.48297030999,96.00414534000447,53449.75394232 2024-04-28,07:52:25.000,119,11088539,13605,0,1714290744,13041.375189349994,96.00414534000447,53449.69105824001 2024-04-28,07:52:26.000,119,11088555,13405,0,1714290745,13041.321298869989,96.01119447000383,53449.66310976 2024-04-28,07:52:27.000,119,11088581,13605,0,1714290746,13041.314562559994,95.99004707999848,53449.68407112 2024-04-28,07:52:28.000,119,11088572,13925,0,1714290747,13041.206781599998,95.97594881999976,53449.59323856001 2024-04-28,07:52:29.000,119,11088525,13325,0,1714290748,13041.166363739998,95.98299794999912,53449.61419992 2024-04-28,07:52:30.000,119,11088572,13205,0,1714290749,13041.152891119993,95.9688996900004,53449.600225680006 2024-04-28,07:52:31.000,119,11088537,13325,0,1714290750,13041.112473259993,95.95480143000168,53449.551315840006 2024-04-28,07:52:32.000,119,11088514,13405,0,1714290751,13041.105736949998,95.9688996900004,53449.530354480004 2024-04-28,07:52:33.000,119,11088529,13365,0,1714290752,13041.085528019998,95.94775230000232,53449.50939312 2024-04-28,07:52:34.000,119,11088605,13405,0,1714290753,13041.031637539993,95.9336540400036,53449.51638024 2024-04-28,07:52:35.000,119,11088540,12965,0,1714290754,13040.991219679992,95.91955578000488,53449.4674704 2024-04-28,07:52:36.000,119,11088539,13205,0,1714290755,13040.957538130002,95.89840838999953,53449.44650904 2024-04-28,07:52:37.000,119,11088582,13285,0,1714290756,13040.944065509997,95.90545751999889,53449.411573440004 2024-04-28,07:52:38.000,119,11088551,13245,0,1714290757,13040.917120270002,95.86316274000274,53449.3975992 2024-04-28,07:52:39.000,119,11088541,12965,0,1714290758,13040.876702410002,95.82791708999866,53449.383624960006 2024-04-28,07:52:40.000,119,11088575,13485,0,1714290759,13040.930592889992,95.8208679599993,53449.36965072 2024-04-28,07:52:41.000,119,11088588,13605,0,1714290760,13040.910383959992,95.79972057000123,53449.25785680001 2024-04-28,07:52:42.000,119,11088574,13405,0,1714290761,13040.849757169992,95.82791708999866,53449.194972720004 2024-04-28,07:52:43.000,119,11088591,13445,0,1714290762,13040.863229789997,95.74332752999908,53449.243882560004 2024-04-28,07:52:44.000,119,11088545,13005,0,1714290763,13040.775657760001,95.72922927000036,53449.194972720004 2024-04-28,07:52:45.000,119,11088525,13365,0,1714290764,13040.735239900001,95.71513101000164,53449.2229212 2024-04-28,07:52:46.000,119,11088515,13845,0,1714290765,13040.715030970001,95.67988536000485,53449.215934080006 2024-04-28,07:52:47.000,119,11088509,13645,0,1714290766,13040.715030970001,95.67283622999821,53449.13907576001 2024-04-28,07:52:48.000,119,11088514,13405,0,1714290767,13040.67461311,95.64463971000077,53449.13907576001 2024-04-28,07:52:49.000,119,11088583,13405,0,1714290768,13040.667876799991,95.60234493000462,53449.076191680004 2024-04-28,07:52:50.000,119,11088508,13605,0,1714290769,13040.63419525,95.61644319000334,53449.05523032 2024-04-28,07:52:51.000,119,11088544,13565,0,1714290770,13040.600513699996,95.58119753999927,53449.02029472001 2024-04-28,07:52:52.000,119,11088552,13205,0,1714290771,13040.580304769996,95.56709928000055,53448.99234624 2024-04-28,07:52:53.000,119,11088562,13525,0,1714290772,13040.54662321999,95.53890276000311,53448.978372000005 2024-04-28,07:52:54.000,119,11088578,13485,0,1714290773,13040.50620535999,95.4754605900016,53448.89452656 2024-04-28,07:52:55.000,119,11088586,13365,0,1714290774,13040.459051189995,95.48955885000032,53448.85260384001 2024-04-28,07:52:56.000,119,11088512,13085,0,1714290775,13040.499469049995,95.40496929000074,53448.77574552 2024-04-28,07:52:57.000,119,11088552,13645,0,1714290776,13040.479260119995,95.39087103000202,53448.78971976 2024-04-28,07:52:58.000,119,11088546,13605,0,1714290777,13040.438842259995,95.39087103000202,53448.740809920004 2024-04-28,07:52:59.000,119,11088524,13725,0,1714290778,13040.42536963999,95.34152711999923,53448.72683568 2024-04-28,07:53:00.000,119,11088557,13205,0,1714290779,13040.39168809,95.32742886000051,53448.642990240005 2024-04-28,07:53:01.000,119,11088535,13685,0,1714290780,13040.418633329995,95.32037973000115,53448.594080400006 2024-04-28,07:53:02.000,119,11088543,13685,0,1714290781,13040.39168809,95.33447798999987,53448.58709328001 2024-04-28,07:53:03.000,119,11088610,13325,0,1714290782,13040.37147916,95.34857624999859,53448.545170560006 2024-04-28,07:53:04.000,119,11088522,13365,0,1714290783,13040.35127023,95.34857624999859,53448.5591448 2024-04-28,07:53:05.000,119,11088593,13565,0,1714290784,13040.358006539995,95.39792016000138,53448.44735088001 2024-04-28,07:53:06.000,119,11088550,13085,0,1714290785,13040.39168809,95.44726407000417,53448.43337664 2024-04-28,07:53:07.000,119,11088614,13165,0,1714290786,13040.40516070999,95.44726407000417,53448.46132512 2024-04-28,07:53:08.000,119,11088581,13485,0,1714290787,13040.38495177999,95.46136233000288,53448.41241528 2024-04-28,07:53:09.000,119,11088558,13405,0,1714290788,13040.43210595,95.5107062399984,53448.377479680006 2024-04-28,07:53:10.000,119,11088582,13205,0,1714290789,13040.45231488,95.63759058000142,53448.30062136001 2024-04-28,07:53:11.000,119,11088572,13325,0,1714290790,13040.48599642999,95.69398362000356,53448.29363424 2024-04-28,07:53:12.000,119,11088544,13365,0,1714290791,13040.50620535999,95.72922927000036,53448.27267288 2024-04-28,07:53:13.000,119,11088547,13765,0,1714290792,13040.539886909995,95.77152405000379,53448.21677592 2024-04-28,07:53:14.000,119,11088579,13405,0,1714290793,13040.55335953,95.77152405000379,53448.18184032001 2024-04-28,07:53:15.000,119,11088600,13485,0,1714290794,13040.560095839995,95.78562231000251,53448.11895624 2024-04-28,07:53:16.000,119,11088561,13365,0,1714290795,13040.57356846,95.82791708999866,53448.139917600005 2024-04-28,07:53:17.000,119,11088554,13645,0,1714290796,13040.54662321999,95.80676970000059,53448.12594336 2024-04-28,07:53:18.000,119,11088521,13485,0,1714290797,13040.59377739,95.84201535000466,53448.09799488 2024-04-28,07:53:19.000,119,11088553,13605,0,1714290798,13040.55335953,95.85611361000338,53448.11895624 2024-04-28,07:53:20.000,119,11088553,13565,0,1714290799,13040.560095839995,95.8208679599993,53448.06305928001 2024-04-28,07:53:21.000,119,11088541,13605,0,1714290800,13040.51294167,95.77152405000379,53448.0001752 2024-04-28,07:53:22.000,119,11088558,13645,0,1714290801,13040.50620535999,95.7574257899978,53447.99318808001 2024-04-28,07:53:23.000,119,11088556,13525,0,1714290802,13040.479260119995,95.74332752999908,53447.99318808001 2024-04-28,07:53:24.000,119,11088567,13205,0,1714290803,13040.42536963999,95.70808188000228,53447.90934264 2024-04-28,07:53:25.000,119,11088532,13285,0,1714290804,13040.36474284999,95.70103275000292,53447.89536840001 2024-04-28,07:53:26.000,119,11088539,13405,0,1714290805,13040.31085237,95.60234493000462,53447.8604328 2024-04-28,07:53:27.000,119,11088584,13445,0,1714290806,13040.28390712999,95.54595189000247,53447.88139416 2024-04-28,07:53:28.000,119,11088579,13445,0,1714290807,13040.176126169994,95.50365710999904,53447.81851008 2024-04-28,07:53:29.000,119,11088541,13645,0,1714290808,13040.155917239994,95.4754605900016,53447.77658736001 2024-04-28,07:53:30.000,119,11088564,13445,0,1714290809,13040.108763069999,95.39792016000138,53447.7206904 2024-04-28,07:53:31.000,119,11088573,13205,0,1714290810,13040.048136279998,95.34152711999923,53447.685754800004 2024-04-28,07:53:32.000,119,11088540,13085,0,1714290811,13040.027927349998,95.29218321000371,53447.69274192 2024-04-28,07:53:33.000,119,11088559,13325,0,1714290812,13039.974036869993,95.2287410400022,53447.60889648001 2024-04-28,07:53:34.000,119,11088578,13325,0,1714290813,13039.974036869993,95.21464278000349,53447.5460124 2024-04-28,07:53:35.000,119,11088544,13245,0,1714290814,13039.933619009993,95.13710235000326,53447.49710256 2024-04-28,07:53:36.000,119,11088598,13325,0,1714290815,13039.866255909998,95.05956192000303,53447.48312832 2024-04-28,07:53:37.000,119,11088601,13365,0,1714290816,13039.819101740002,95.00316888000089,53447.4761412 2024-04-28,07:53:38.000,119,11088578,13325,0,1714290817,13039.738266020002,94.96087410000473,53447.39229576001 2024-04-28,07:53:39.000,119,11088592,13045,0,1714290818,13039.798892810002,94.92562845000066,53447.420244240006 2024-04-28,07:53:40.000,119,11088573,13125,0,1714290819,13039.765211259997,94.9185793200013,53447.34338592001 2024-04-28,07:53:41.000,119,11088509,13485,0,1714290820,13039.785420189997,94.89743193000322,53447.32242456001 2024-04-28,07:53:42.000,119,11088551,13365,0,1714290821,13039.745002329997,94.85513714999979,53447.28050184 2024-04-28,07:53:43.000,119,11088557,13245,0,1714290822,13039.691111849992,94.819891500003,53447.23857912 2024-04-28,07:53:44.000,119,11088530,13165,0,1714290823,13039.643957679997,94.84103889000107,53447.21761776 2024-04-28,07:53:45.000,119,11088581,13445,0,1714290824,13039.617012440001,94.83398976000171,53447.15473368001 2024-04-28,07:53:46.000,119,11088536,13165,0,1714290825,13039.576594580001,94.82694063000235,53447.0918496 2024-04-28,07:53:47.000,119,11088592,13325,0,1714290826,13039.515967790001,94.80579324000428,53447.10582384001 2024-04-28,07:53:48.000,119,11088521,13365,0,1714290827,13039.448604689991,94.86923540999851,53447.05691400001 2024-04-28,07:53:49.000,119,11088562,13125,0,1714290828,13039.441868379996,94.85513714999979,53447.084862480006 2024-04-28,07:53:50.000,119,11088568,13245,0,1714290829,13039.421659449996,94.89038280000386,53447.00800416001 2024-04-28,07:53:51.000,119,11088567,13405,0,1714290830,13039.41492314,94.86218627999915,53446.9521072 2024-04-28,07:53:52.000,119,11088595,13365,0,1714290831,13039.462077309996,94.87628453999787,53446.97306856 2024-04-28,07:53:53.000,119,11088553,13285,0,1714290832,13039.441868379996,94.89743193000322,53446.98005568 2024-04-28,07:53:54.000,119,11088582,13245,0,1714290833,13039.468813619991,94.92562845000066,53446.91018448001 2024-04-28,07:53:55.000,119,11088521,13245,0,1714290834,13039.441868379996,94.96792323000409,53446.917171600006 2024-04-28,07:53:56.000,119,11088555,13405,0,1714290835,13039.482286239996,95.01021801000024,53446.882236 2024-04-28,07:53:57.000,119,11088533,13285,0,1714290836,13039.482286239996,95.05956192000303,53446.896210240004 2024-04-28,07:53:58.000,119,11088574,13245,0,1714290837,13039.482286239996,95.07366018000175,53446.86127464001 2024-04-28,07:53:59.000,119,11088530,13325,0,1714290838,13039.556385650001,95.11595495999791,53446.87524888 2024-04-28,07:54:00.000,119,11088552,13525,0,1714290839,13039.610276129992,95.17234800000006,53446.86127464001 2024-04-28,07:54:01.000,119,11088544,13285,0,1714290840,13039.650693989992,95.24283930000092,53446.88922312001 2024-04-28,07:54:02.000,119,11088567,13245,0,1714290841,13039.677639230002,95.31333060000179,53446.93114584 2024-04-28,07:54:03.000,119,11088545,13245,0,1714290842,13039.738266020002,95.33447798999987,53446.966081440005 2024-04-28,07:54:04.000,119,11088534,13325,0,1714290843,13039.718057090002,95.39087103000202,53446.917171600006 2024-04-28,07:54:05.000,119,11088507,13285,0,1714290844,13039.745002329997,95.49660797999968,53446.896210240004 2024-04-28,07:54:06.000,119,11088555,13005,0,1714290845,13039.771947569992,95.56005015000119,53446.98704280001 2024-04-28,07:54:07.000,119,11088589,13245,0,1714290846,13039.812365429992,95.63054145000206,53446.94512008 2024-04-28,07:54:08.000,119,11088511,13405,0,1714290847,13039.832574359993,95.71513101000164,53446.91018448001 2024-04-28,07:54:09.000,119,11088548,13525,0,1714290848,13039.852783289993,95.84201535000466,53447.035952640006 2024-04-28,07:54:10.000,119,11088542,13605,0,1714290849,13039.832574359993,95.95480143000168,53447.00101704 2024-04-28,07:54:11.000,119,11088563,13245,0,1714290850,13039.846046979997,95.99004707999848,53447.00800416001 2024-04-28,07:54:12.000,119,11088547,13605,0,1714290851,13039.812365429992,96.02529273000255,53447.04293976 2024-04-28,07:54:13.000,119,11088548,13365,0,1714290852,13039.839310670002,96.08873490000406,53447.0219784 2024-04-28,07:54:14.000,119,11088555,13245,0,1714290853,13039.825838049997,96.16627533000428,53447.07088824 2024-04-28,07:54:15.000,119,11088513,13285,0,1714290854,13039.825838049997,96.22971749999851,53447.07088824 2024-04-28,07:54:16.000,119,11088492,13725,0,1714290855,13039.832574359993,96.2790614100013,53447.09883672 2024-04-28,07:54:17.000,119,11088531,13725,0,1714290856,13039.893201149993,96.32135619000474,53447.07088824 2024-04-28,07:54:18.000,119,11088530,13765,0,1714290857,13039.913410079993,96.40594575000432,53447.11281096 2024-04-28,07:54:19.000,119,11088529,13565,0,1714290858,13040.007718419998,96.41299488000368,53447.16870792 2024-04-28,07:54:20.000,119,11088531,13365,0,1714290859,13040.041399969989,96.43414227000176,53447.14075944 2024-04-28,07:54:21.000,119,11088548,13245,0,1714290860,13040.061608899989,96.48348618000455,53447.12678520001 2024-04-28,07:54:22.000,119,11088561,13525,0,1714290861,13040.162653549989,96.5257809600007,53447.22460488001 2024-04-28,07:54:23.000,119,11088513,13525,0,1714290862,13040.256961889994,96.49758444000327,53447.21063064 2024-04-28,07:54:24.000,119,11088507,13605,0,1714290863,13040.378215469995,96.56807574000413,53447.32242456001 2024-04-28,07:54:25.000,119,11088547,13005,0,1714290864,13040.43210595,96.624468779999,53447.27351472001 2024-04-28,07:54:36.000,119,11088515,13285,0,1714290875,13041.58401495999,96.9839744100027,53447.734664640004 2024-04-28,07:54:37.000,119,11088559,12885,0,1714290876,13041.678323299995,97.01217093000014,53447.79754872001 2024-04-28,07:54:38.000,119,11088532,12925,0,1714290877,13041.79284057,96.99102354000206,53447.81851008 2024-04-28,07:54:39.000,119,11088554,13445,0,1714290878,13041.91409415,97.00512180000078,53447.853445680004 2024-04-28,07:54:40.000,119,11088509,13405,0,1714290879,13042.089238209992,97.02626918999886,53447.902355520004 2024-04-28,07:54:41.000,119,11088499,13525,0,1714290880,13042.129656069992,97.10380961999908,53447.93729112 2024-04-28,07:54:42.000,119,11088564,13285,0,1714290881,13042.183546549997,97.16020266000123,53447.94427824001 2024-04-28,07:54:43.000,119,11088529,13565,0,1714290882,13042.277854890002,97.10380961999908,53447.98620096 2024-04-28,07:54:44.000,119,11088506,13325,0,1714290883,13042.419317399988,97.06151484000293,53448.08402064001 2024-04-28,07:54:45.000,119,11088552,13125,0,1714290884,13042.506889429998,97.06856397000229,53448.070046400004 2024-04-28,07:54:46.000,119,11088550,13245,0,1714290885,13042.587725149999,97.07561310000165,53448.14690472 2024-04-28,07:54:47.000,119,11088511,13525,0,1714290886,13042.628143009999,97.00512180000078,53448.14690472 2024-04-28,07:54:48.000,119,11088524,13485,0,1714290887,13042.628143009999,97.0192200599995,53448.188827440004 2024-04-28,07:54:49.000,119,11088569,13405,0,1714290888,13042.70224241999,97.01217093000014,53448.16786608 2024-04-28,07:54:50.000,119,11088513,13245,0,1714290889,13042.74266027999,96.96282702000462,53448.25171152001 2024-04-28,07:54:51.000,119,11088546,13725,0,1714290890,13042.76960552,96.85709006999969,53448.26568576 2024-04-28,07:54:52.000,119,11088528,13445,0,1714290891,13042.78307813999,96.80774616000417,53448.32856984001 2024-04-28,07:54:53.000,119,11088566,13285,0,1714290892,13042.87065017,96.75840225000138,53448.34953120001 2024-04-28,07:54:54.000,119,11088565,13525,0,1714290893,13042.897595409995,96.61741964999965,53448.34953120001 2024-04-28,07:54:55.000,119,11088582,13925,0,1714290894,13042.90433171999,96.51873183000134,53448.44036376 2024-04-28,07:54:56.000,119,11088532,13125,0,1714290895,13042.877386479995,96.46938791999855,53448.44036376 2024-04-28,07:54:57.000,119,11088531,13765,0,1714290896,13042.91106803,96.36365097000089,53448.44036376 2024-04-28,07:54:58.000,119,11088584,13445,0,1714290897,13042.857177549995,96.22971749999851,53448.41940240001 2024-04-28,07:54:59.000,119,11088543,13525,0,1714290898,13042.897595409995,96.13102968000021,53448.41241528 2024-04-28,07:55:00.000,119,11088562,13125,0,1714290899,13042.90433171999,96.03939099000127,53448.41241528 2024-04-28,07:55:01.000,119,11088525,13005,0,1714290900,13042.917804339995,95.91250664999825,53448.454338 2024-04-28,07:55:02.000,119,11088531,13805,0,1714290901,13042.92454064999,95.85611361000338,53448.46831224001 2024-04-28,07:55:03.000,119,11088545,13245,0,1714290902,13042.93127696,95.77152405000379,53448.46831224001 2024-04-28,07:55:04.000,119,11088584,13285,0,1714290903,13042.92454064999,95.65873796999949,53448.475299360005 2024-04-28,07:55:05.000,119,11088515,13485,0,1714290904,13042.93127696,95.56005015000119,53448.475299360005 2024-04-28,07:55:06.000,119,11088600,13125,0,1714290905,13042.98516743999,95.50365710999904,53448.51722208001 2024-04-28,07:55:07.000,119,11088538,13725,0,1714290906,13043.00537636999,95.42611667999881,53448.49626072001 2024-04-28,07:55:08.000,119,11088537,13365,0,1714290907,13043.01211268,95.36972364000394,53448.4892736 2024-04-28,07:55:09.000,119,11088536,13245,0,1714290908,13043.05253054,95.28513408000435,53448.55215768 2024-04-28,07:55:10.000,119,11088516,13605,0,1714290909,13043.07273947,95.19349538999813,53448.51722208001 2024-04-28,07:55:11.000,119,11088526,13565,0,1714290910,13043.079475779996,95.10890582999855,53448.53119632 2024-04-28,07:55:12.000,119,11088490,13325,0,1714290911,13043.126629949991,95.05251279000368,53448.475299360005 2024-04-28,07:55:13.000,119,11088562,13405,0,1714290912,13043.133366260001,95.02431626999896,53448.53119632 2024-04-28,07:55:14.000,119,11088558,13605,0,1714290913,13043.187256739991,95.03136539999832,53448.524209200004 2024-04-28,07:55:15.000,119,11088527,13365,0,1714290914,13043.200729359996,95.03841452999768,53448.58010616 2024-04-28,07:55:16.000,119,11088522,13285,0,1714290915,13043.234410910001,95.0172671399996,53448.55215768 2024-04-28,07:55:17.000,119,11088548,13405,0,1714290916,13043.315246630002,95.00316888000089,53448.61504176001 2024-04-28,07:55:18.000,119,11088564,13205,0,1714290917,13043.362400799997,95.02431626999896,53448.60106752 2024-04-28,07:55:19.000,119,11088549,13405,0,1714290918,13043.369137109992,95.09480756999983,53448.629016 2024-04-28,07:55:20.000,119,11088520,13365,0,1714290919,13043.503863309998,95.15120061000198,53448.6988872 2024-04-28,07:55:21.000,119,11088544,13285,0,1714290920,13043.497127000002,95.19349538999813,53448.67792584 2024-04-28,07:55:22.000,119,11088519,13365,0,1714290921,13043.510599619993,95.29218321000371,53448.740809920004 2024-04-28,07:55:23.000,119,11088567,13085,0,1714290922,13043.551017479993,95.35562537999795,53448.761771280006 2024-04-28,07:55:24.000,119,11088534,13405,0,1714290923,13043.544281169998,95.43316580999817,53448.810681120005 2024-04-28,07:55:25.000,119,11088557,13285,0,1714290924,13043.557753790003,95.49660797999968,53448.78971976 2024-04-28,07:55:26.000,119,11088554,13285,0,1714290925,13043.564490099998,95.56709928000055,53448.85260384001 2024-04-28,07:55:27.000,119,11088510,13325,0,1714290926,13043.598171649988,95.70808188000228,53448.87356520001 2024-04-28,07:55:28.000,119,11088511,13405,0,1714290927,13043.679007369989,95.8208679599993,53448.87356520001 2024-04-28,07:55:29.000,119,11088524,13405,0,1714290928,13043.631853199993,95.92660491000424,53448.89452656 2024-04-28,07:55:30.000,119,11088550,13205,0,1714290929,13043.611644269993,96.04644012000063,53448.9434364 2024-04-28,07:55:31.000,119,11088509,13325,0,1714290930,13043.577962719988,96.2156192399998,53449.0133076 2024-04-28,07:55:32.000,119,11088558,13245,0,1714290931,13043.530808549993,96.3284053200041,53449.0133076 2024-04-28,07:55:33.000,119,11088589,13405,0,1714290932,13043.483654379997,96.40594575000432,53449.02029472001 2024-04-28,07:55:34.000,119,11088575,13445,0,1714290933,13043.429763899992,96.51168270000198,53449.076191680004 2024-04-28,07:55:35.000,119,11088563,13005,0,1714290934,13043.328719249992,96.624468779999,53449.05523032 2024-04-28,07:55:36.000,119,11088514,13405,0,1714290935,13043.261356149997,96.7372548600033,53449.06221744 2024-04-28,07:55:37.000,119,11088508,13005,0,1714290936,13043.220938289996,96.85004094000033,53449.10414016 2024-04-28,07:55:38.000,119,11088563,13285,0,1714290937,13043.133366260001,96.90643398000248,53449.13208864 2024-04-28,07:55:39.000,119,11088560,13205,0,1714290938,13043.086212089991,97.02626918999886,53449.20195984 2024-04-28,07:55:40.000,119,11088495,13245,0,1714290939,13042.99190375,97.15315353000187,53449.17401136 2024-04-28,07:55:41.000,119,11088533,13525,0,1714290940,13042.97169482,97.24479222000082,53449.215934080006 2024-04-28,07:55:42.000,119,11088575,13205,0,1714290941,13042.91106803,97.35757829999784,53449.2229212 2024-04-28,07:55:43.000,119,11088510,13405,0,1714290942,13042.86391385999,97.49856089999957,53449.18798560001 2024-04-28,07:55:44.000,119,11088580,13325,0,1714290943,13042.82349599999,97.55495394000172,53449.2229212 2024-04-28,07:55:45.000,119,11088552,13165,0,1714290944,13042.816759689995,97.66069088999939,53449.243882560004 2024-04-28,07:55:46.000,119,11088523,13085,0,1714290945,13042.76286920999,97.80872262000048,53449.243882560004 2024-04-28,07:55:47.000,119,11088541,13085,0,1714290946,13042.76286920999,97.82987000999856,53449.27183104 2024-04-28,07:55:48.000,119,11088539,13485,0,1714290947,13042.72918766,97.9356069600035,53449.27183104 2024-04-28,07:55:49.000,119,11088579,13285,0,1714290948,13042.70224241999,97.95675435000157,53449.25785680001 2024-04-28,07:55:50.000,119,11088588,13405,0,1714290949,13042.675297179994,98.09068782000395,53449.25086968 2024-04-28,07:55:51.000,119,11088536,13445,0,1714290950,13042.66182455999,98.17527738000354,53449.2927924 2024-04-28,07:55:52.000,119,11088531,13365,0,1714290951,13042.64161562999,98.23167041999841,53449.264843920006 2024-04-28,07:55:53.000,119,11088532,13365,0,1714290952,13042.64161562999,98.29511258999992,53449.2927924 2024-04-28,07:55:54.000,119,11088542,13525,0,1714290953,13042.66182455999,98.30921084999864,53449.30676664001 2024-04-28,07:55:55.000,119,11088549,13605,0,1714290954,13042.634879319994,98.39380040999822,53449.29977952 2024-04-28,07:55:56.000,119,11088553,13645,0,1714290955,13042.655088249994,98.41494780000357,53449.28580528001 2024-04-28,07:55:57.000,119,11088557,13525,0,1714290956,13042.675297179994,98.4783899699978,53449.27183104 2024-04-28,07:55:58.000,119,11088531,13685,0,1714290957,13042.6887698,98.48543910000444,53449.36965072 2024-04-28,07:55:59.000,119,11088548,13125,0,1714290958,13042.735923969994,98.46429170999909,53449.30676664001 2024-04-28,07:56:00.000,119,11088543,13285,0,1714290959,13042.78981445,98.4924882300038,53449.36965072 2024-04-28,07:56:01.000,119,11088538,13445,0,1714290960,13042.857177549995,98.48543910000444,53449.35567648001 2024-04-28,07:56:02.000,119,11088520,13165,0,1714290961,13042.91106803,98.44314432000101,53449.39061208 2024-04-28,07:56:03.000,119,11088523,13605,0,1714290962,13042.917804339995,98.41494780000357,53449.432534800006 2024-04-28,07:56:04.000,119,11088526,13565,0,1714290963,13042.98516743999,98.38675127999886,53449.36965072 2024-04-28,07:56:05.000,119,11088505,13165,0,1714290964,13043.106421019991,98.37265302000014,53449.39061208 2024-04-28,07:56:06.000,119,11088601,13205,0,1714290965,13043.214201980001,98.29511258999992,53449.45349616001 2024-04-28,07:56:07.000,119,11088547,13085,0,1714290966,13043.261356149997,98.33035824000399,53449.47445752001 2024-04-28,07:56:08.000,119,11088548,13485,0,1714290967,13043.355664490002,98.35150563000207,53449.50240600001 2024-04-28,07:56:09.000,119,11088594,13805,0,1714290968,13043.402818659997,98.316259979998,53449.4674704 2024-04-28,07:56:10.000,119,11088540,13165,0,1714290969,13043.476918070002,98.25986694000312,53449.57227720001 2024-04-28,07:56:11.000,119,11088540,13685,0,1714290970,13043.544281169998,98.20347390000097,53449.530354480004 2024-04-28,07:56:12.000,119,11088541,13605,0,1714290971,13043.638589509988,98.16822825000418,53449.579264320004 2024-04-28,07:56:13.000,119,11088562,13245,0,1714290972,13043.665534749998,98.17527738000354,53449.579264320004 2024-04-28,07:56:14.000,119,11088583,13245,0,1714290973,13043.712688919994,98.10478608000267,53449.54432872001 2024-04-28,07:56:15.000,119,11088532,13125,0,1714290974,13043.739634159989,98.04839304000052,53449.5373416 2024-04-28,07:56:16.000,119,11088544,13525,0,1714290975,13043.806997259999,98.00609826000436,53449.61419992 2024-04-28,07:56:17.000,119,11088554,13285,0,1714290976,13043.82046987999,97.92855783000414,53449.65612264 2024-04-28,07:56:18.000,119,11088561,13285,0,1714290977,13043.847415119999,97.85806653000327,53449.649135520005 2024-04-28,07:56:19.000,119,11088577,12845,0,1714290978,13043.827206189999,97.85101740000391,53449.68407112 2024-04-28,07:56:20.000,119,11088529,13205,0,1714290979,13043.88109666999,97.80872262000048,53449.71201960001 2024-04-28,07:56:21.000,119,11088494,13405,0,1714290980,13043.90804191,97.7875752300024,53449.73298096 2024-04-28,07:56:22.000,119,11088544,13045,0,1714290981,13043.92825084,97.75232957999833,53449.73298096 2024-04-28,07:56:23.000,119,11088517,13285,0,1714290982,13043.9686687,97.70298567000282,53449.77490368 2024-04-28,07:56:24.000,119,11088529,13565,0,1714290983,13043.94845977,97.65364176000003,53449.767916560006 2024-04-28,07:56:25.000,119,11088506,13525,0,1714290984,13043.98887763,97.65364176000003,53449.746955200004 2024-04-28,07:56:26.000,119,11088518,13565,0,1714290985,13044.00235024999,97.62544524000259,53449.77490368 2024-04-28,07:56:27.000,119,11088556,13445,0,1714290986,13043.98887763,97.66069088999939,53449.78887792001 2024-04-28,07:56:28.000,119,11088538,13445,0,1714290987,13043.98214131999,97.58315045999916,53449.79586504 2024-04-28,07:56:29.000,119,11088529,13285,0,1714290988,13043.94172345999,97.49856089999957,53449.76092944001 2024-04-28,07:56:30.000,119,11088530,13205,0,1714290989,13043.92151452999,97.53380655000365,53449.79586504 2024-04-28,07:56:31.000,119,11088543,13525,0,1714290990,13043.92825084,97.51970828999765,53449.76092944001 2024-04-28,07:56:32.000,119,11088547,13205,0,1714290991,13043.854151429994,97.49151177000022,53449.816826400005 2024-04-28,07:56:33.000,119,11088538,13325,0,1714290992,13043.806997259999,97.49151177000022,53449.83778776001 2024-04-28,07:56:34.000,119,11088526,13405,0,1714290993,13043.719425229989,97.44921699000406,53449.78887792001 2024-04-28,07:56:35.000,119,11088560,13445,0,1714290994,13043.645325819998,97.47036438000214,53449.7818908 2024-04-28,07:56:36.000,119,11088518,13285,0,1714290995,13043.571226409993,97.4774135100015,53449.73298096 2024-04-28,07:56:37.000,119,11088548,13485,0,1714290996,13043.490390689993,97.51970828999765,53449.719006720006 2024-04-28,07:56:38.000,119,11088563,13365,0,1714290997,13043.382609729997,97.49151177000022,53449.73298096 2024-04-28,07:56:39.000,119,11088525,13365,0,1714290998,13043.308510319992,97.49151177000022,53449.719006720006 2024-04-28,07:56:40.000,119,11088543,13325,0,1714290999,13043.241147219996,97.47036438000214,53449.677084 2024-04-28,07:56:41.000,119,11088540,13245,0,1714291000,13043.193993050001,97.51970828999765,53449.62817416 2024-04-28,07:56:42.000,119,11088532,13605,0,1714291001,13043.140102569996,97.540855680003,53449.62817416 2024-04-28,07:56:43.000,119,11088551,13565,0,1714291002,13043.099684709996,97.55495394000172,53449.61419992 2024-04-28,07:56:44.000,119,11088501,13085,0,1714291003,13043.03232161,97.55495394000172,53449.551315840006 2024-04-28,07:56:45.000,119,11088529,13405,0,1714291004,13043.018848989996,97.5761013299998,53449.54432872001 2024-04-28,07:56:46.000,119,11088484,13405,0,1714291005,13042.938013269995,97.61134698000387,53449.551315840006 2024-04-28,07:56:47.000,119,11088525,13645,0,1714291006,13042.93127696,97.70298567000282,53449.50240600001 2024-04-28,07:56:48.000,119,11088515,13485,0,1714291007,13042.938013269995,97.75232957999833,53449.48843176 2024-04-28,07:56:49.000,119,11088489,13085,0,1714291008,13042.86391385999,97.80872262000048,53449.432534800006 2024-04-28,07:56:50.000,119,11088488,13645,0,1714291009,13042.78981445,97.84396827000455,53449.37663784001 2024-04-28,07:56:51.000,119,11088516,13285,0,1714291010,13042.756132899995,97.94265609000286,53449.39061208 2024-04-28,07:56:52.000,119,11088508,13325,0,1714291011,13042.675297179994,98.04134391000116,53449.32074088 2024-04-28,07:56:53.000,119,11088496,13085,0,1714291012,13042.607934079999,98.12593347000075,53449.29977952 2024-04-28,07:56:54.000,119,11088507,13205,0,1714291013,13042.486680499998,98.18937564000225,53449.25785680001 2024-04-28,07:56:55.000,119,11088522,13565,0,1714291014,13042.446262639998,98.2457686800044,53449.25785680001 2024-04-28,07:56:56.000,119,11088500,13365,0,1714291015,13042.338481680003,98.35150563000207,53449.16702424001 2024-04-28,07:56:57.000,119,11088548,13365,0,1714291016,13042.264382269997,98.43609519000165,53449.16003712 2024-04-28,07:56:58.000,119,11088533,13245,0,1714291017,13042.156601310002,98.54888126999867,53449.076191680004 2024-04-28,07:56:59.000,119,11088540,13405,0,1714291018,13042.048820349992,98.66871648000233,53449.04125608001 2024-04-28,07:57:00.000,119,11088517,13005,0,1714291019,13041.954512010001,98.71806038999785,53448.99234624 2024-04-28,07:57:01.000,119,11088555,13325,0,1714291020,13041.87367629,98.8026499500047,53448.929462160006 2024-04-28,07:57:02.000,119,11088574,13605,0,1714291021,13041.779367949996,98.89428864000365,53448.929462160006 2024-04-28,07:57:03.000,119,11088548,13405,0,1714291022,13041.70526853999,98.95068167999852,53448.880552320006 2024-04-28,07:57:04.000,119,11088529,13725,0,1714291023,13041.577278649995,99.00707472000067,53448.83164248001 2024-04-28,07:57:05.000,119,11088502,13485,0,1714291024,13041.496442929994,99.02822210999875,53448.75478416001 2024-04-28,07:57:06.000,119,11088544,13245,0,1714291025,13041.40213458999,99.06346776000282,53448.68491296001 2024-04-28,07:57:07.000,119,11088534,13565,0,1714291026,13041.294353629994,99.10576253999898,53448.62202888 2024-04-28,07:57:08.000,119,11088524,13165,0,1714291027,13041.159627429988,99.09871340999962,53448.545170560006 2024-04-28,07:57:09.000,119,11088488,13485,0,1714291028,13041.045110159997,99.0846151500009,53448.46132512 2024-04-28,07:57:10.000,119,11088528,13645,0,1714291029,13040.937329200002,99.0846151500009,53448.41940240001 2024-04-28,07:57:11.000,119,11088511,13565,0,1714291030,13040.869966099992,99.07756602000154,53448.356518320004 2024-04-28,07:57:12.000,119,11088545,13605,0,1714291031,13040.836284550001,99.0493695000041,53448.3145956 2024-04-28,07:57:13.000,119,11088569,13125,0,1714291032,13040.735239900001,99.0493695000041,53448.21677592 2024-04-28,07:57:14.000,119,11088522,13365,0,1714291033,13040.667876799991,99.02117297999939,53448.139917600005 2024-04-28,07:57:15.000,119,11088525,13365,0,1714291034,13040.620722629996,99.0493695000041,53448.11196912001 2024-04-28,07:57:16.000,119,11088541,13605,0,1714291035,13040.50620535999,99.02822210999875,53448.070046400004 2024-04-28,07:57:17.000,119,11088560,13245,0,1714291036,13040.52641428999,99.00707472000067,53448.00716232 2024-04-28,07:57:18.000,119,11088461,13205,0,1714291037,13040.40516070999,99.00707472000067,53447.902355520004 2024-04-28,07:57:19.000,119,11088520,13925,0,1714291038,13040.358006539995,98.99297646000196,53447.86741992001 2024-04-28,07:57:20.000,119,11088561,13685,0,1714291039,13040.27043451,98.95773080999788,53447.82549720001 2024-04-28,07:57:21.000,119,11088551,13405,0,1714291040,13040.18286247999,98.92248516000109,53447.734664640004 2024-04-28,07:57:22.000,119,11088556,13725,0,1714291041,13040.128971999999,98.86609211999894,53447.66479344 2024-04-28,07:57:23.000,119,11088552,13045,0,1714291042,13040.075081519994,98.8026499500047,53447.636844960005 2024-04-28,07:57:24.000,119,11088558,13445,0,1714291043,13040.041399969989,98.78855168999871,53447.518063920004 2024-04-28,07:57:25.000,119,11088585,13325,0,1714291044,13040.007718419998,98.74625691000256,53447.45517984 2024-04-28,07:57:26.000,119,11088597,13245,0,1714291045,13039.987509489998,98.68986387000041,53447.43421848 2024-04-28,07:57:27.000,119,11088551,13245,0,1714291046,13039.947091629998,98.61937256999954,53447.38530864 2024-04-28,07:57:28.000,119,11088554,13725,0,1714291047,13039.899937460003,98.54183213999931,53447.29447608001 2024-04-28,07:57:29.000,119,11088583,13205,0,1714291048,13039.940355319988,98.4783899699978,53447.252553360006 2024-04-28,07:57:30.000,119,11088490,13525,0,1714291049,13039.926882699998,98.40084954000486,53447.21761776 2024-04-28,07:57:31.000,119,11088536,13125,0,1714291050,13039.947091629998,98.32330911000463,53447.17569504001 2024-04-28,07:57:32.000,119,11088540,13245,0,1714291051,13040.000982109988,98.2457686800044,53447.15473368001 2024-04-28,07:57:33.000,119,11088550,13245,0,1714291052,13040.081817829989,98.19642477000161,53447.0918496 2024-04-28,07:57:34.000,119,11088563,13205,0,1714291053,13040.108763069999,98.09068782000395,53447.014991280004 2024-04-28,07:57:35.000,119,11088544,13565,0,1714291054,13040.149180929999,98.04839304000052,53447.014991280004 2024-04-28,07:57:36.000,119,11088548,13245,0,1714291055,13040.176126169994,97.99199999999837,53446.966081440005 2024-04-28,07:57:37.000,119,11088556,13445,0,1714291056,13040.209807719999,97.97085261000029,53446.97306856 2024-04-28,07:57:38.000,119,11088524,13445,0,1714291057,13040.26369819999,97.92855783000414,53446.917171600006 2024-04-28,07:57:39.000,119,11088561,13365,0,1714291058,13040.35127023,97.88626305000071,53446.90319736 2024-04-28,07:57:40.000,119,11088542,13285,0,1714291059,13040.36474284999,97.88626305000071,53446.90319736 2024-04-28,07:57:41.000,119,11088582,13445,0,1714291060,13040.459051189995,97.83691913999792,53446.87524888 2024-04-28,07:57:42.000,119,11088568,13805,0,1714291061,13040.519677979995,97.80872262000048,53446.9521072 2024-04-28,07:57:43.000,119,11088532,13165,0,1714291062,13040.60725000999,97.7875752300024,53446.88922312001 2024-04-28,07:57:44.000,119,11088564,13405,0,1714291063,13040.63419525,97.78052610000304,53446.86127464001 2024-04-28,07:57:45.000,119,11088521,13645,0,1714291064,13040.715030970001,97.7875752300024,53446.85428752 2024-04-28,07:57:46.000,119,11088549,13365,0,1714291065,13040.802602999996,97.81577174999984,53446.882236 2024-04-28,07:57:47.000,119,11088542,13365,0,1714291066,13040.863229789997,97.81577174999984,53446.882236 2024-04-28,07:57:48.000,119,11088559,13365,0,1714291067,13040.937329200002,97.79462436000176,53446.83332616 2024-04-28,07:57:49.000,119,11088520,13445,0,1714291068,13041.011428609992,97.80872262000048,53446.88922312001 2024-04-28,07:57:50.000,119,11088518,13525,0,1714291069,13041.099000640002,97.82987000999856,53446.97306856 2024-04-28,07:57:51.000,119,11088566,13485,0,1714291070,13041.125945879998,97.81577174999984,53446.93114584 2024-04-28,07:57:52.000,119,11088561,13125,0,1714291071,13041.186572669998,97.83691913999792,53446.93114584 2024-04-28,07:57:53.000,119,11088546,13485,0,1714291072,13041.206781599998,97.86511566000263,53446.87524888 2024-04-28,07:57:54.000,119,11088494,13285,0,1714291073,13041.294353629994,97.81577174999984,53446.92415872 2024-04-28,07:57:55.000,119,11088541,13565,0,1714291074,13041.328035179999,97.82987000999856,53446.90319736 2024-04-28,07:57:56.000,119,11088567,13565,0,1714291075,13041.328035179999,97.79462436000176,53446.92415872 2024-04-28,07:57:57.000,119,11088542,13645,0,1714291076,13041.361716729989,97.81577174999984,53446.93813296001 2024-04-28,07:57:58.000,119,11088549,13445,0,1714291077,13041.301089939989,97.80872262000048,53446.93813296001 2024-04-28,07:57:59.000,119,11088596,13845,0,1714291078,13041.274144699993,97.80872262000048,53446.93813296001 2024-04-28,07:58:00.000,119,11088589,13765,0,1714291079,13041.233726839993,97.75937870999769,53446.92415872 2024-04-28,07:58:01.000,119,11088544,13285,0,1714291080,13041.200045289988,97.71708393000154,53446.91018448001 2024-04-28,07:58:02.000,119,11088572,13125,0,1714291081,13041.112473259993,97.73823131999961,53446.87524888 2024-04-28,07:58:03.000,119,11088543,13365,0,1714291082,13041.058582780002,97.73118219000025,53446.86127464001 2024-04-28,07:58:04.000,119,11088541,13405,0,1714291083,13040.997955990002,97.71003480000218,53446.868261760006 2024-04-28,07:58:05.000,119,11088533,13205,0,1714291084,13040.923856579997,97.69593654000346,53446.83332616 2024-04-28,07:58:06.000,119,11088568,13445,0,1714291085,13040.930592889992,97.63249437000195,53446.896210240004 2024-04-28,07:58:07.000,119,11088556,13245,0,1714291086,13040.890175029992,97.62544524000259,53446.84031328001 2024-04-28,07:58:08.000,119,11088610,13285,0,1714291087,13040.903647649997,97.59724871999788,53446.80537768 2024-04-28,07:58:09.000,119,11088555,13605,0,1714291088,13040.917120270002,97.61134698000387,53446.78441632 2024-04-28,07:58:10.000,119,11088545,13125,0,1714291089,13040.869966099992,97.58315045999916,53446.76345496 2024-04-28,07:58:11.000,119,11088506,13445,0,1714291090,13040.923856579997,97.60429785000451,53446.75646784 2024-04-28,07:58:12.000,119,11088522,13285,0,1714291091,13040.903647649997,97.60429785000451,53446.75646784 2024-04-28,07:58:13.000,119,11088584,13285,0,1714291092,13040.856493480002,97.60429785000451,53446.728519360004 2024-04-28,07:58:14.000,119,11088526,13605,0,1714291093,13040.829548239992,97.54790481000236,53446.68659664 2024-04-28,07:58:15.000,119,11088604,13125,0,1714291094,13040.903647649997,97.5126591599983,53446.68659664 2024-04-28,07:58:16.000,119,11088510,13325,0,1714291095,13040.910383959992,97.49151177000022,53446.65864816 2024-04-28,07:58:17.000,119,11088572,13525,0,1714291096,13040.910383959992,97.4774135100015,53446.581789840006 2024-04-28,07:58:18.000,119,11088528,13205,0,1714291097,13040.937329200002,97.47036438000214,53446.630699680005 2024-04-28,07:58:19.000,119,11088551,13245,0,1714291098,13040.930592889992,97.48446264000086,53446.60973832 2024-04-28,07:58:20.000,119,11088584,13405,0,1714291099,13040.950801819992,97.4774135100015,53446.54685424 2024-04-28,07:58:21.000,119,11088520,13325,0,1714291100,13040.930592889992,97.4421678600047,53446.54685424 2024-04-28,07:58:22.000,119,11088596,13645,0,1714291101,13040.964274439997,97.4774135100015,53446.53986712 2024-04-28,07:58:23.000,119,11088580,13125,0,1714291102,13040.944065509997,97.47036438000214,53446.532880000006 2024-04-28,07:58:24.000,119,11088482,13405,0,1714291103,13040.930592889992,97.48446264000086,53446.50493152001 2024-04-28,07:58:25.000,119,11088578,13285,0,1714291104,13040.890175029992,97.47036438000214,53446.4979444 2024-04-28,07:58:26.000,119,11088543,13525,0,1714291105,13040.876702410002,97.46331525000278,53446.52589288001 2024-04-28,07:58:27.000,119,11088558,13245,0,1714291106,13040.883438719997,97.43511872999807,53446.53986712 2024-04-28,07:58:28.000,119,11088554,12965,0,1714291107,13040.876702410002,97.42806959999871,53446.463008800005 2024-04-28,07:58:29.000,119,11088584,13205,0,1714291108,13040.869966099992,97.42806959999871,53446.4280732 2024-04-28,07:58:30.000,119,11088529,13125,0,1714291109,13040.869966099992,97.42102046999935,53446.44903456 2024-04-28,07:58:31.000,119,11088522,13485,0,1714291110,13040.950801819992,97.42102046999935,53446.4280732 2024-04-28,07:58:32.000,119,11088537,12925,0,1714291111,13040.997955990002,97.39987308000127,53446.45602168001 2024-04-28,07:58:33.000,119,11088510,13125,0,1714291112,13041.031637539993,97.40692221000063,53446.45602168001 2024-04-28,07:58:34.000,119,11088508,13405,0,1714291113,13041.078791710002,97.39987308000127,53446.44903456 2024-04-28,07:58:35.000,119,11088511,13325,0,1714291114,13041.125945879998,97.39282395000191,53446.45602168001 2024-04-28,07:58:36.000,119,11088553,13525,0,1714291115,13041.200045289988,97.38577482000255,53446.46999592 2024-04-28,07:58:37.000,119,11088557,13045,0,1714291116,13041.233726839993,97.39987308000127,53446.45602168001 2024-04-28,07:58:38.000,119,11088526,13325,0,1714291117,13041.267408389998,97.41397133999999,53446.47698304 2024-04-28,07:58:39.000,119,11088551,13365,0,1714291118,13041.287617319998,97.42102046999935,53446.47698304 2024-04-28,07:58:40.000,119,11088546,13445,0,1714291119,13041.280881009989,97.4421678600047,53446.50493152001 2024-04-28,07:58:41.000,119,11088563,13285,0,1714291120,13041.294353629994,97.42102046999935,53446.49095728 2024-04-28,07:58:42.000,119,11088528,13525,0,1714291121,13041.321298869989,97.45626612000342,53446.52589288001 2024-04-28,07:58:43.000,119,11088509,13445,0,1714291122,13041.334771489994,97.5126591599983,53446.5678156 2024-04-28,07:58:44.000,119,11088529,13285,0,1714291123,13041.354980419994,97.56905220000044,53446.59576408 2024-04-28,07:58:45.000,119,11088556,13445,0,1714291124,13041.375189349994,97.56905220000044,53446.58877696 2024-04-28,07:58:46.000,119,11088518,13245,0,1714291125,13041.354980419994,97.63954350000131,53446.6376868 2024-04-28,07:58:47.000,119,11088491,13685,0,1714291126,13041.388661969999,97.65364176000003,53446.6376868 2024-04-28,07:58:48.000,119,11088526,13205,0,1714291127,13041.395398279994,97.70298567000282,53446.68659664 2024-04-28,07:58:49.000,119,11088542,13285,0,1714291128,13041.328035179999,97.74528044999897,53446.62371256001 2024-04-28,07:58:50.000,119,11088500,13085,0,1714291129,13041.301089939989,97.80167349000112,53446.60973832 2024-04-28,07:58:51.000,119,11088544,13285,0,1714291130,13041.280881009989,97.8228208799992,53446.66563528 2024-04-28,07:58:52.000,119,11088506,13285,0,1714291131,13041.253935769993,97.82987000999856,53446.67262240001 2024-04-28,07:58:53.000,119,11088504,13285,0,1714291132,13041.294353629994,97.89331218000007,53446.65864816 2024-04-28,07:58:54.000,119,11088513,13285,0,1714291133,13041.253935769993,97.89331218000007,53446.72153224001 2024-04-28,07:58:55.000,119,11088511,13285,0,1714291134,13041.247199459998,97.84396827000455,53446.700570880006 2024-04-28,07:58:56.000,119,11088550,13485,0,1714291135,13041.240463149988,97.85101740000391,53446.76345496 2024-04-28,07:58:57.000,119,11088530,13645,0,1714291136,13041.233726839993,97.85101740000391,53446.74249360001 2024-04-28,07:58:58.000,119,11088551,13605,0,1714291137,13041.220254219988,97.85101740000391,53446.75646784 2024-04-28,07:58:59.000,119,11088520,13445,0,1714291138,13041.213517909993,97.82987000999856,53446.74249360001 2024-04-28,07:59:00.000,119,11088518,13405,0,1714291139,13041.220254219988,97.81577174999984,53446.77044208001 2024-04-28,07:59:01.000,119,11088584,13285,0,1714291140,13041.280881009989,97.79462436000176,53446.76345496 2024-04-28,07:59:02.000,119,11088503,13125,0,1714291141,13041.253935769993,97.76642784000433,53446.798390560005 2024-04-28,07:59:03.000,119,11088543,12925,0,1714291142,13041.213517909993,97.71708393000154,53446.74249360001 2024-04-28,07:59:04.000,119,11088525,13605,0,1714291143,13041.233726839993,97.63954350000131,53446.77044208001 2024-04-28,07:59:05.000,119,11088511,13165,0,1714291144,13041.280881009989,97.59019958999852,53446.83332616 2024-04-28,07:59:06.000,119,11088541,13365,0,1714291145,13041.307826249998,97.5761013299998,53446.7774292 2024-04-28,07:59:07.000,119,11088551,13125,0,1714291146,13041.328035179999,97.58315045999916,53446.77044208001 2024-04-28,07:59:08.000,119,11088538,13405,0,1714291147,13041.334771489994,97.53380655000365,53446.76345496 2024-04-28,07:59:09.000,119,11088514,13165,0,1714291148,13041.388661969999,97.49856089999957,53446.75646784 2024-04-28,07:59:10.000,119,11088557,13365,0,1714291149,13041.429079829999,97.49151177000022,53446.73550648 2024-04-28,07:59:11.000,119,11088512,13365,0,1714291150,13041.429079829999,97.47036438000214,53446.73550648 2024-04-28,07:59:12.000,119,11088549,13445,0,1714291151,13041.46949769,97.44921699000406,53446.7774292 2024-04-28,07:59:13.000,119,11088513,13445,0,1714291152,13041.50991555,97.38577482000255,53446.707558 2024-04-28,07:59:14.000,119,11088552,13085,0,1714291153,13041.48970662,97.33643090999976,53446.77044208001 2024-04-28,07:59:15.000,119,11088560,13165,0,1714291154,13041.48970662,97.32233265000104,53446.749480720006 2024-04-28,07:59:16.000,119,11088540,13325,0,1714291155,13041.496442929994,97.30823439000233,53446.76345496 2024-04-28,07:59:17.000,119,11088528,13445,0,1714291156,13041.46949769,97.28003787000489,53446.73550648 2024-04-28,07:59:18.000,119,11088554,13165,0,1714291157,13041.50317923999,97.23774309000146,53446.700570880006 2024-04-28,07:59:19.000,119,11088532,13405,0,1714291158,13041.476233999994,97.18839917999867,53446.700570880006 2024-04-28,07:59:20.000,119,11088502,13765,0,1714291159,13041.50991555,97.1320061400038,53446.71454512 2024-04-28,07:59:21.000,119,11088534,13525,0,1714291160,13041.577278649995,97.10380961999908,53446.69358376001 2024-04-28,07:59:22.000,119,11088520,13365,0,1714291161,13041.66485067999,97.10380961999908,53446.707558 2024-04-28,07:59:23.000,119,11088557,13205,0,1714291162,13041.698532229995,97.082662230001,53446.78441632 2024-04-28,07:59:24.000,119,11088532,13245,0,1714291163,13041.779367949996,97.0192200599995,53446.749480720006 2024-04-28,07:59:25.000,119,11088518,13285,0,1714291164,13041.846731049991,96.94872875999863,53446.78441632 2024-04-28,07:59:26.000,119,11088522,13765,0,1714291165,13041.954512010001,96.91348311000183,53446.8123648 2024-04-28,07:59:27.000,119,11088535,13765,0,1714291166,13042.062292969997,96.92758137000055,53446.83332616 2024-04-28,07:59:28.000,119,11088569,13005,0,1714291167,13042.183546549997,96.94872875999863,53446.85428752 2024-04-28,07:59:29.000,119,11088514,13405,0,1714291168,13042.304800129998,96.94872875999863,53446.83332616 2024-04-28,07:59:30.000,119,11088540,13325,0,1714291169,13042.405844779998,96.9205322400012,53446.91018448001 2024-04-28,07:59:31.000,119,11088534,13125,0,1714291170,13042.540570979989,96.96282702000462,53446.9521072 2024-04-28,07:59:32.000,119,11088473,13405,0,1714291171,13042.655088249994,97.00512180000078,53447.0219784 2024-04-28,07:59:33.000,119,11088534,13405,0,1714291172,13042.82349599999,97.02626918999886,53447.035952640006 2024-04-28,07:59:34.000,119,11088489,13245,0,1714291173,13042.97169482,97.10380961999908,53447.07787536001 2024-04-28,07:59:35.000,119,11088522,13245,0,1714291174,13043.05253054,97.11085874999844,53447.11281096 2024-04-28,07:59:36.000,119,11088522,13045,0,1714291175,13043.187256739991,97.16020266000123,53447.19665640001 2024-04-28,07:59:37.000,119,11088513,13285,0,1714291176,13043.274828770001,97.2306939600021,53447.203643520006 2024-04-28,07:59:38.000,119,11088526,13205,0,1714291177,13043.429763899992,97.29413613000361,53447.23857912 2024-04-28,07:59:39.000,119,11088510,13245,0,1714291178,13043.618380579988,97.35757829999784,53447.32242456001 2024-04-28,07:59:40.000,119,11088528,13445,0,1714291179,13043.685743679998,97.42102046999935,53447.41325712001 2024-04-28,07:59:41.000,119,11088501,13085,0,1714291180,13043.800260949989,97.4774135100015,53447.45517984 2024-04-28,07:59:42.000,119,11088534,13365,0,1714291181,13043.806997259999,97.50561002999893,53447.49710256 2024-04-28,07:59:43.000,119,11088528,13045,0,1714291182,13043.914778219994,97.5126591599983,53447.566973760004 2024-04-28,07:59:44.000,119,11088502,13285,0,1714291183,13043.934987149994,97.54790481000236,53447.685754800004 2024-04-28,07:59:45.000,119,11088514,13285,0,1714291184,13043.98214131999,97.59724871999788,53447.706716160006 2024-04-28,07:59:46.000,119,11088521,13405,0,1714291185,13044.04276810999,97.63954350000131,53447.76261312 2024-04-28,07:59:47.000,119,11088517,13125,0,1714291186,13044.11013121,97.69593654000346,53447.853445680004 2024-04-28,07:59:48.000,119,11088508,13285,0,1714291187,13044.12360382999,97.76642784000433,53447.93729112 2024-04-28,07:59:49.000,119,11088520,13645,0,1714291188,13044.14381275999,97.79462436000176,53447.94427824001 2024-04-28,07:59:50.000,119,11088559,13405,0,1714291189,13044.14381275999,97.87921392000135,53448.07703352 2024-04-28,07:59:51.000,119,11088561,13245,0,1714291190,13044.197703239995,97.90741043999878,53448.07703352 2024-04-28,07:59:52.000,119,11088531,13325,0,1714291191,13044.238121099996,97.99199999999837,53448.15389184 2024-04-28,07:59:53.000,119,11088523,13485,0,1714291192,13044.20443954999,98.0695404299986,53448.19581456 2024-04-28,07:59:54.000,119,11088488,13365,0,1714291193,13044.25159372,98.1329826000001,53448.27267288 2024-04-28,07:59:55.000,119,11088571,13325,0,1714291194,13044.305484199991,98.19642477000161,53448.3145956 2024-04-28,07:59:56.000,119,11088548,13285,0,1714291195,13044.298747889996,98.26691607000248,53448.37049256001 2024-04-28,07:59:57.000,119,11088503,13605,0,1714291196,13044.31222051,98.38675127999886,53448.41940240001 2024-04-28,07:59:58.000,119,11088547,13525,0,1714291197,13044.305484199991,98.46429170999909,53448.44036376 2024-04-28,07:59:59.000,119,11088536,13325,0,1714291198,13044.352638370001,98.5277338800006,53448.545170560006 2024-04-28,08:00:00.000,119,11088530,13245,0,1714291199,13044.339165749996,98.55593039999803,53448.61504176001 2024-04-28,08:00:01.000,119,11088511,13725,0,1714291200,13044.339165749996,98.61232344000018,53448.642990240005 2024-04-28,08:00:02.000,119,11088513,13285,0,1714291201,13044.366110989991,98.6405199600049,53448.691900080004 2024-04-28,08:00:03.000,119,11088576,13125,0,1714291202,13044.413265160001,98.7392077800032,53448.77574552 2024-04-28,08:00:04.000,119,11088563,13765,0,1714291203,13044.500837189997,98.85199386000022,53448.83164248001 2024-04-28,08:00:05.000,119,11088534,13165,0,1714291204,13044.500837189997,98.92953429000045,53448.84561672 2024-04-28,08:00:06.000,119,11088502,13565,0,1714291205,13044.534518740002,99.00002559000131,53448.859590960004 2024-04-28,08:00:07.000,119,11088601,13165,0,1714291206,13044.561463979997,99.02117297999939,53448.89452656 2024-04-28,08:00:08.000,119,11088537,13485,0,1714291207,13044.588409219992,99.02822210999875,53448.89452656 2024-04-28,08:00:09.000,119,11088566,13245,0,1714291208,13044.608618149992,99.0493695000041,53448.99234624 2024-04-28,08:00:10.000,119,11088547,13285,0,1714291209,13044.696190180002,99.10576253999898,53449.076191680004 2024-04-28,08:00:11.000,119,11088581,13605,0,1714291210,13044.810707449993,99.13395906000369,53449.06221744 2024-04-28,08:00:12.000,119,11088543,13405,0,1714291211,13044.864597929998,99.12690993000433,53449.194972720004 2024-04-28,08:00:13.000,119,11088547,13125,0,1714291212,13044.952169959994,99.10576253999898,53449.243882560004 2024-04-28,08:00:14.000,119,11088552,13405,0,1714291213,13045.012796749994,99.14100819000305,53449.243882560004 2024-04-28,08:00:15.000,119,11088499,13445,0,1714291214,13045.093632469994,99.14805732000241,53449.313753760005 2024-04-28,08:00:16.000,119,11088532,13405,0,1714291215,13045.14752295,99.14805732000241,53449.3975992 2024-04-28,08:00:17.000,119,11088563,13645,0,1714291216,13045.14078663999,99.15510645000177,53449.34170224 2024-04-28,08:00:18.000,119,11088514,13205,0,1714291217,13045.235094979995,99.15510645000177,53449.411573440004 2024-04-28,08:00:19.000,119,11088544,13605,0,1714291218,13045.30245807999,99.1833029699992,53449.48843176 2024-04-28,08:00:20.000,119,11088562,13285,0,1714291219,13045.336139629995,99.22559775000263,53449.551315840006 2024-04-28,08:00:21.000,119,11088499,13125,0,1714291220,13045.30919439,99.19740122999792,53449.551315840006 2024-04-28,08:00:22.000,119,11088513,13125,0,1714291221,13045.32940332,99.19740122999792,53449.57227720001 2024-04-28,08:00:23.000,119,11088543,13045,0,1714291222,13045.32266700999,99.20445036000456,53449.62817416 2024-04-28,08:00:24.000,119,11088519,13245,0,1714291223,13045.32266700999,99.19035209999856,53449.69105824001 2024-04-28,08:00:25.000,119,11088491,13405,0,1714291224,13045.315930699995,99.1833029699992,53449.698045360004 2024-04-28,08:00:26.000,119,11088545,12925,0,1714291225,13045.32266700999,99.21149949000392,53449.72599384 2024-04-28,08:00:27.000,119,11088500,13525,0,1714291226,13045.36308486999,99.16920471000049,53449.719006720006 2024-04-28,08:00:28.000,119,11088562,13165,0,1714291227,13045.32940332,99.13395906000369,53449.77490368 2024-04-28,08:00:29.000,119,11088543,13285,0,1714291228,13045.32940332,99.10576253999898,53449.78887792001 2024-04-28,08:00:30.000,119,11088540,13285,0,1714291229,13045.356348559995,99.05641863000346,53449.816826400005 2024-04-28,08:00:31.000,119,11088558,13525,0,1714291230,13045.32266700999,99.05641863000346,53449.82381352 2024-04-28,08:00:32.000,119,11088548,13405,0,1714291231,13045.34287593999,99.02117297999939,53449.83778776001 2024-04-28,08:00:33.000,119,11088549,13445,0,1714291232,13045.28224914999,98.97887820000324,53449.76092944001 2024-04-28,08:00:34.000,119,11088574,13285,0,1714291233,13045.315930699995,98.90838690000237,53449.87272336 2024-04-28,08:00:35.000,119,11088552,13605,0,1714291234,13045.356348559995,98.85199386000022,53449.886697600006 2024-04-28,08:00:36.000,119,11088557,13485,0,1714291235,13045.336139629995,98.76740430000063,53449.83778776001 2024-04-28,08:00:37.000,119,11088512,13525,0,1714291236,13045.356348559995,98.72510952000448,53449.865736240004 2024-04-28,08:00:38.000,119,11088540,13245,0,1714291237,13045.34961225,98.6405199600049,53449.851762 2024-04-28,08:00:39.000,119,11088557,13245,0,1714291238,13045.36308486999,98.59822518000146,53449.865736240004 2024-04-28,08:00:40.000,119,11088585,13205,0,1714291239,13045.336139629995,98.5277338800006,53449.851762 2024-04-28,08:00:41.000,119,11088469,13445,0,1714291240,13045.28224914999,98.47134083999845,53449.851762 2024-04-28,08:00:42.000,119,11088529,13565,0,1714291241,13045.26204021999,98.45019345000037,53449.92862032001 2024-04-28,08:00:43.000,119,11088506,13525,0,1714291242,13045.20814974,98.40789867000422,53449.90067184 2024-04-28,08:00:44.000,119,11088524,13005,0,1714291243,13045.14752295,98.33740737000335,53449.83080064 2024-04-28,08:00:45.000,119,11088538,13205,0,1714291244,13045.086896159999,98.316259979998,53449.87272336 2024-04-28,08:00:46.000,119,11088572,13445,0,1714291245,13044.985851509999,98.28806346000056,53449.84477488 2024-04-28,08:00:47.000,119,11088526,13325,0,1714291246,13044.938697339989,98.29511258999992,53449.89368472 2024-04-28,08:00:48.000,119,11088540,13525,0,1714291247,13044.898279479989,98.27396520000184,53449.851762 2024-04-28,08:00:49.000,119,11088536,13525,0,1714291248,13044.857861619988,98.23871954999777,53449.85874912001 2024-04-28,08:00:50.000,119,11088560,13965,0,1714291249,13044.830916379993,98.19642477000161,53449.87971048001 2024-04-28,08:00:51.000,119,11088543,13605,0,1714291250,13044.824180069998,98.16822825000418,53449.90067184 2024-04-28,08:00:52.000,119,11088548,13845,0,1714291251,13044.851125309993,98.14708085999882,53449.87272336 2024-04-28,08:00:53.000,119,11088585,13645,0,1714291252,13044.837652689988,98.11888434000139,53449.83080064 2024-04-28,08:00:54.000,119,11088518,13205,0,1714291253,13044.878070549988,98.10478608000267,53449.886697600006 2024-04-28,08:00:55.000,119,11088531,13645,0,1714291254,13044.925224719998,98.11888434000139,53449.851762 2024-04-28,08:00:56.000,119,11088569,13685,0,1714291255,13044.945433649998,98.14003172999946,53449.85874912001 2024-04-28,08:00:57.000,119,11088549,13525,0,1714291256,13044.992587819994,98.1329826000001,53449.90067184 2024-04-28,08:00:58.000,119,11088563,13525,0,1714291257,13045.05995091999,98.12593347000075,53449.9216332 2024-04-28,08:00:59.000,119,11088557,13565,0,1714291258,13045.05995091999,98.17527738000354,53449.90067184 2024-04-28,08:01:00.000,119,11088499,13405,0,1714291259,13045.14752295,98.21052303000033,53449.94259456 2024-04-28,08:01:01.000,119,11088563,13085,0,1714291260,13045.214886049995,98.25986694000312,53449.94958168 2024-04-28,08:01:02.000,119,11088514,13525,0,1714291261,13045.214886049995,98.2810143300012,53449.9915044 2024-04-28,08:01:03.000,119,11088563,13605,0,1714291262,13045.275512839995,98.37265302000014,53450.04041424 2024-04-28,08:01:04.000,119,11088523,13845,0,1714291263,13045.28224914999,98.44314432000101,53450.01246576 2024-04-28,08:01:05.000,119,11088558,13685,0,1714291264,13045.34287593999,98.54888126999867,53450.07534984001 2024-04-28,08:01:06.000,119,11088532,13845,0,1714291265,13045.32940332,98.61937256999954,53450.103298320006 2024-04-28,08:01:07.000,119,11088522,13285,0,1714291266,13045.32940332,98.69691299999977,53450.08932408 2024-04-28,08:01:08.000,119,11088553,13125,0,1714291267,13045.30245807999,98.79560081999807,53450.14522104001 2024-04-28,08:01:09.000,119,11088501,13525,0,1714291268,13045.295721769995,98.88019037999766,53450.18015664 2024-04-28,08:01:10.000,119,11088549,13205,0,1714291269,13045.28224914999,99.00002559000131,53450.2360536 2024-04-28,08:01:11.000,119,11088496,13325,0,1714291270,13045.28224914999,99.11281166999834,53450.21509224001 2024-04-28,08:01:12.000,119,11088541,13325,0,1714291271,13045.315930699995,99.20445036000456,53450.2360536 2024-04-28,08:01:13.000,119,11088534,13245,0,1714291272,13045.255303909995,99.31018731000222,53450.25701496 2024-04-28,08:01:14.000,119,11088519,13965,0,1714291273,13045.214886049995,99.36658035000437,53450.2360536 2024-04-28,08:01:15.000,119,11088514,13445,0,1714291274,13045.16773188,99.43707164999796,53450.270989200006 2024-04-28,08:01:16.000,119,11088571,13365,0,1714291275,13045.053214609994,99.52871034000418,53450.2360536 2024-04-28,08:01:17.000,119,11088491,13005,0,1714291276,13044.992587819994,99.59215250999841,53450.222079360006 2024-04-28,08:01:18.000,119,11088542,13125,0,1714291277,13044.905015789998,99.59920163999777,53450.2360536 2024-04-28,08:01:19.000,119,11088532,12925,0,1714291278,13044.857861619988,99.61329990000377,53450.27797632 2024-04-28,08:01:20.000,119,11088517,13205,0,1714291279,13044.817443759988,99.62739816000249,53450.250027840004 2024-04-28,08:01:21.000,119,11088586,13565,0,1714291280,13044.756816970003,99.65559467999992,53450.201118000004 2024-04-28,08:01:22.000,119,11088520,13245,0,1714291281,13044.689453869993,99.66969293999864,53450.15919528 2024-04-28,08:01:23.000,119,11088486,13245,0,1714291282,13044.675981250002,99.66969293999864,53450.15919528 2024-04-28,08:01:24.000,119,11088520,13565,0,1714291283,13044.608618149992,99.6414964200012,53450.08932408 2024-04-28,08:01:25.000,119,11088539,13285,0,1714291284,13044.595145530002,99.61329990000377,53450.1312468 2024-04-28,08:01:26.000,119,11088501,13605,0,1714291285,13044.507573499992,99.55690686000162,53450.14522104001 2024-04-28,08:01:27.000,119,11088533,13685,0,1714291286,13044.480628259997,99.52166121000482,53450.11727256 2024-04-28,08:01:28.000,119,11088570,13325,0,1714291287,13044.460419329997,99.53575947000354,53450.09631120001 2024-04-28,08:01:29.000,119,11088541,13085,0,1714291288,13044.399792539996,99.45821904000331,53450.033427120004 2024-04-28,08:01:30.000,119,11088513,13365,0,1714291289,13044.406528849991,99.4300225199986,53449.99849152 2024-04-28,08:01:31.000,119,11088505,13205,0,1714291290,13044.426737779992,99.34543295999902,53449.96355592 2024-04-28,08:01:32.000,119,11088544,13645,0,1714291291,13044.386319919991,99.31723644000158,53449.935607440006 2024-04-28,08:01:33.000,119,11088539,13845,0,1714291292,13044.366110989991,99.22559775000263,53449.914646080004 2024-04-28,08:01:34.000,119,11088557,13405,0,1714291293,13044.352638370001,99.16920471000049,53449.89368472 2024-04-28,08:01:35.000,119,11088555,13485,0,1714291294,13044.386319919991,99.07051689000218,53449.87971048001 2024-04-28,08:01:36.000,119,11088535,13325,0,1714291295,13044.399792539996,98.9859273300026,53449.851762 2024-04-28,08:01:37.000,119,11088531,13125,0,1714291296,13044.413265160001,98.88019037999766,53449.80983928001 2024-04-28,08:01:38.000,119,11088536,13125,0,1714291297,13044.413265160001,98.82379734000278,53449.7818908 2024-04-28,08:01:39.000,119,11088521,13285,0,1714291298,13044.393056230001,98.73215865000384,53449.70503248 2024-04-28,08:01:40.000,119,11088537,13445,0,1714291299,13044.413265160001,98.64756909000425,53449.70503248 2024-04-28,08:01:41.000,119,11088525,13365,0,1714291300,13044.433474090001,98.50658649000252,53449.62118704001 2024-04-28,08:01:42.000,119,11088550,13525,0,1714291301,13044.446946709992,98.39380040999822,53449.649135520005 2024-04-28,08:01:43.000,119,11088540,13605,0,1714291302,13044.446946709992,98.27396520000184,53449.59323856001 2024-04-28,08:01:44.000,119,11088540,13205,0,1714291303,13044.473891950001,98.20347390000097,53449.62118704001 2024-04-28,08:01:45.000,119,11088486,13325,0,1714291304,13044.467155639992,98.09773695000331,53449.52336736001 2024-04-28,08:01:46.000,119,11088538,12885,0,1714291305,13044.473891950001,97.96380348000093,53449.54432872001 2024-04-28,08:01:47.000,119,11088543,13565,0,1714291306,13044.473891950001,97.91445956999814,53449.48843176 2024-04-28,08:01:48.000,119,11088502,13325,0,1714291307,13044.500837189997,97.80872262000048,53449.432534800006 2024-04-28,08:01:49.000,119,11088537,13605,0,1714291308,13044.514309810002,97.71708393000154,53449.47445752001 2024-04-28,08:01:50.000,119,11088549,13565,0,1714291309,13044.514309810002,97.63249437000195,53449.44650904 2024-04-28,08:01:51.000,119,11088550,13445,0,1714291310,13044.595145530002,97.5761013299998,53449.41856056 2024-04-28,08:01:52.000,119,11088484,13365,0,1714291311,13044.642299699997,97.49856089999957,53449.432534800006 2024-04-28,08:01:53.000,119,11088552,13605,0,1714291312,13044.729871729993,97.46331525000278,53449.37663784001 2024-04-28,08:01:54.000,119,11088567,13445,0,1714291313,13044.783762209998,97.4774135100015,53449.40458632001 2024-04-28,08:01:55.000,119,11088550,13285,0,1714291314,13044.837652689988,97.46331525000278,53449.39061208 2024-04-28,08:01:56.000,119,11088499,13285,0,1714291315,13044.878070549988,97.38577482000255,53449.36965072 2024-04-28,08:01:57.000,119,11088512,13285,0,1714291316,13044.925224719998,97.3787256900032,53449.35567648001 2024-04-28,08:01:58.000,119,11088566,13605,0,1714291317,13044.979115199989,97.37167656000383,53449.35567648001 2024-04-28,08:01:59.000,119,11088544,13325,0,1714291318,13045.006060439999,97.38577482000255,53449.37663784001 2024-04-28,08:02:00.000,119,11088526,13445,0,1714291319,13045.033005679994,97.46331525000278,53449.383624960006 2024-04-28,08:02:01.000,119,11088509,13605,0,1714291320,13045.053214609994,97.48446264000086,53449.383624960006 2024-04-28,08:02:02.000,119,11088594,13085,0,1714291321,13045.053214609994,97.52675742000429,53449.3975992 2024-04-28,08:02:03.000,119,11088575,13605,0,1714291322,13045.03974198999,97.53380655000365,53449.3975992 2024-04-28,08:02:04.000,119,11088530,13365,0,1714291323,13045.026269369999,97.66069088999939,53449.39061208 2024-04-28,08:02:05.000,119,11088557,13325,0,1714291324,13044.985851509999,97.68183828000474,53449.37663784001 2024-04-28,08:02:06.000,119,11088556,13245,0,1714291325,13044.857861619988,97.73823131999961,53449.41856056 2024-04-28,08:02:07.000,119,11088533,13325,0,1714291326,13044.783762209998,97.80167349000112,53449.383624960006 2024-04-28,08:02:08.000,119,11088513,13485,0,1714291327,13044.756816970003,97.84396827000455,53449.42554768001 2024-04-28,08:02:09.000,119,11088508,13405,0,1714291328,13044.709662799993,97.92855783000414,53449.411573440004 2024-04-28,08:02:10.000,119,11088586,13405,0,1714291329,13044.642299699997,98.02019652000308,53449.47445752001 2024-04-28,08:02:11.000,119,11088563,13285,0,1714291330,13044.615354460002,98.08363869000459,53449.43952192 2024-04-28,08:02:12.000,119,11088536,13565,0,1714291331,13044.521046119997,98.12593347000075,53449.44650904 2024-04-28,08:02:13.000,119,11088514,13245,0,1714291332,13044.487364569992,98.20347390000097,53449.411573440004 2024-04-28,08:02:14.000,119,11088520,13285,0,1714291333,13044.426737779992,98.26691607000248,53449.41856056 2024-04-28,08:02:15.000,119,11088503,13445,0,1714291334,13044.359374679996,98.35150563000207,53449.43952192 2024-04-28,08:02:16.000,119,11088525,13165,0,1714291335,13044.258330029996,98.40789867000422,53449.3975992 2024-04-28,08:02:17.000,119,11088551,13485,0,1714291336,13044.18423061999,98.4783899699978,53449.37663784001 2024-04-28,08:02:18.000,119,11088488,13165,0,1714291337,13044.10339489999,98.5277338800006,53449.42554768001 2024-04-28,08:02:19.000,119,11088537,13285,0,1714291338,13044.056240729995,98.57002866000403,53449.34170224 2024-04-28,08:02:20.000,119,11088554,13045,0,1714291339,13044.04950442,98.54888126999867,53449.39061208 2024-04-28,08:02:21.000,119,11088551,13245,0,1714291340,13044.02929549,98.59822518000146,53449.3975992 2024-04-28,08:02:22.000,119,11088609,13685,0,1714291341,13044.00908656,98.63347082999826,53449.383624960006 2024-04-28,08:02:23.000,119,11088527,13485,0,1714291342,13043.96193238999,98.68281474000105,53449.34868936 2024-04-28,08:02:24.000,119,11088527,13645,0,1714291343,13043.92151452999,98.72510952000448,53449.313753760005 2024-04-28,08:02:25.000,119,11088515,13285,0,1714291344,13043.887832979999,98.77445343,53449.327728 2024-04-28,08:02:26.000,119,11088578,13405,0,1714291345,13043.874360359994,98.81674821000342,53449.25785680001 2024-04-28,08:02:27.000,119,11088536,13205,0,1714291346,13043.854151429994,98.88723951000429,53449.264843920006 2024-04-28,08:02:28.000,119,11088562,13525,0,1714291347,13043.800260949989,98.89428864000365,53449.30676664001 2024-04-28,08:02:29.000,119,11088561,13365,0,1714291348,13043.739634159989,98.92248516000109,53449.243882560004 2024-04-28,08:02:30.000,119,11088550,13365,0,1714291349,13043.719425229989,98.97182907000388,53449.243882560004 2024-04-28,08:02:31.000,119,11088562,13445,0,1714291350,13043.692479989993,99.06346776000282,53449.25086968 2024-04-28,08:02:32.000,119,11088564,13445,0,1714291351,13043.685743679998,99.09166428000026,53449.25086968 2024-04-28,08:02:33.000,119,11088571,13445,0,1714291352,13043.672271059993,99.14100819000305,53449.20195984 2024-04-28,08:02:34.000,119,11088513,13365,0,1714291353,13043.672271059993,99.14805732000241,53449.2229212 2024-04-28,08:02:35.000,119,11088558,13205,0,1714291354,13043.712688919994,99.19740122999792,53449.23689544001 2024-04-28,08:02:36.000,119,11088510,13365,0,1714291355,13043.692479989993,99.23969601000135,53449.18798560001 2024-04-28,08:02:37.000,119,11088534,13165,0,1714291356,13043.705952609998,99.23969601000135,53449.18798560001 2024-04-28,08:02:38.000,119,11088515,13605,0,1714291357,13043.719425229989,99.22559775000263,53449.194972720004 2024-04-28,08:02:39.000,119,11088525,13245,0,1714291358,13043.739634159989,99.26084339999943,53449.194972720004 2024-04-28,08:02:40.000,119,11088539,13605,0,1714291359,13043.800260949989,99.22559775000263,53449.16003712 2024-04-28,08:02:41.000,119,11088540,13365,0,1714291360,13043.827206189999,99.21854862000328,53449.18798560001 2024-04-28,08:02:42.000,119,11088566,13445,0,1714291361,13043.887832979999,99.19035209999856,53449.11112728 2024-04-28,08:02:43.000,119,11088531,13565,0,1714291362,13043.96193238999,99.20445036000456,53449.18798560001 2024-04-28,08:02:44.000,119,11088504,13325,0,1714291363,13044.02929549,99.19740122999792,53449.146062880005 2024-04-28,08:02:45.000,119,11088604,13325,0,1714291364,13044.076449659995,99.16920471000049,53449.18798560001 2024-04-28,08:02:46.000,119,11088550,13285,0,1714291365,13044.170758,99.14805732000241,53449.15305 2024-04-28,08:02:47.000,119,11088524,13285,0,1714291366,13044.20443954999,99.09871340999962,53449.2229212 2024-04-28,08:02:48.000,119,11088542,13525,0,1714291367,13044.27180265,99.13395906000369,53449.22990832 2024-04-28,08:02:49.000,119,11088530,13445,0,1714291368,13044.339165749996,99.09871340999962,53449.25086968 2024-04-28,08:02:50.000,119,11088512,13325,0,1714291369,13044.366110989991,99.07756602000154,53449.27881816 2024-04-28,08:02:51.000,119,11088551,13285,0,1714291370,13044.494100880001,99.09166428000026,53449.27183104 2024-04-28,08:02:52.000,119,11088513,13605,0,1714291371,13044.574936600002,99.10576253999898,53449.27881816 2024-04-28,08:02:53.000,119,11088513,13165,0,1714291372,13044.662508629997,99.10576253999898,53449.33471512001 2024-04-28,08:02:54.000,119,11088495,13365,0,1714291373,13044.763553279998,99.10576253999898,53449.34170224 2024-04-28,08:02:55.000,119,11088532,13205,0,1714291374,13044.884806859998,99.12690993000433,53449.42554768001 2024-04-28,08:02:56.000,119,11088578,13085,0,1714291375,13044.992587819994,99.13395906000369,53449.45349616001 2024-04-28,08:02:57.000,119,11088529,13725,0,1714291376,13045.093632469994,99.11281166999834,53449.5373416 2024-04-28,08:02:58.000,119,11088530,13205,0,1714291377,13045.214886049995,99.05641863000346,53449.56529008 2024-04-28,08:02:59.000,119,11088539,13205,0,1714291378,13045.26877653,99.0493695000041,53449.59323856001 2024-04-28,08:03:00.000,119,11088557,12925,0,1714291379,13045.40350272999,99.05641863000346,53449.68407112 2024-04-28,08:03:01.000,119,11088558,13685,0,1714291380,13045.565174169991,99.04232037000475,53449.767916560006 2024-04-28,08:03:02.000,119,11088496,13005,0,1714291381,13045.713372990002,99.02822210999875,53449.80285216 2024-04-28,08:03:03.000,119,11088536,13205,0,1714291382,13045.841362879997,99.03527123999811,53449.865736240004 2024-04-28,08:03:04.000,119,11088533,13205,0,1714291383,13045.969352769993,99.01412385000003,53449.94958168 2024-04-28,08:03:05.000,119,11088551,13725,0,1714291384,13046.110815279993,98.95773080999788,53449.99849152 2024-04-28,08:03:06.000,119,11088546,13325,0,1714291385,13046.225332549999,98.96477994000452,53450.054388480006 2024-04-28,08:03:07.000,119,11088535,13365,0,1714291386,13046.413949229995,98.94363254999917,53450.152208160005 2024-04-28,08:03:08.000,119,11088527,13605,0,1714291387,13046.5284665,98.86609211999894,53450.19413088001 2024-04-28,08:03:09.000,119,11088550,13125,0,1714291388,13046.723819489991,98.92248516000109,53450.28496344 2024-04-28,08:03:10.000,119,11088573,13565,0,1714291389,13046.919172479997,98.88019037999766,53450.375796 2024-04-28,08:03:11.000,119,11088489,12845,0,1714291390,13047.080843919997,98.8731412499983,53450.45964144001 2024-04-28,08:03:12.000,119,11088504,13525,0,1714291391,13047.296405839988,98.8731412499983,53450.50855128001 2024-04-28,08:03:13.000,119,11088516,13285,0,1714291392,13047.458077279989,98.91543603000173,53450.6203452 2024-04-28,08:03:14.000,119,11088527,13325,0,1714291393,13047.613012409995,98.91543603000173,53450.68322928 2024-04-28,08:03:15.000,119,11088529,13805,0,1714291394,13047.76121122999,98.95773080999788,53450.81598456001 2024-04-28,08:03:16.000,119,11088514,13325,0,1714291395,13047.916146359996,98.91543603000173,53450.85790728 2024-04-28,08:03:17.000,119,11088490,13405,0,1714291396,13048.017191009996,98.94363254999917,53450.98367544001 2024-04-28,08:03:18.000,119,11088540,13245,0,1714291397,13048.118235659997,99.00002559000131,53451.04655952 2024-04-28,08:03:19.000,119,11088519,13445,0,1714291398,13048.232752930002,99.03527123999811,53451.18630192 2024-04-28,08:03:20.000,119,11088515,13365,0,1714291399,13048.293379720002,99.05641863000346,53451.22822464001 2024-04-28,08:03:21.000,119,11088515,13525,0,1714291400,13048.347270199993,99.05641863000346,53451.34001856 2024-04-28,08:03:22.000,119,11088509,13565,0,1714291401,13048.488732709993,99.0493695000041,53451.36796704001 2024-04-28,08:03:23.000,119,11088497,13285,0,1714291402,13048.630195219994,99.06346776000282,53451.444825360006 2024-04-28,08:03:24.000,119,11088518,13405,0,1714291403,13048.711030939994,99.09166428000026,53451.57758064 2024-04-28,08:03:25.000,119,11088465,13165,0,1714291404,13048.771657729994,99.09166428000026,53451.60552912001 2024-04-28,08:03:26.000,119,11088546,13245,0,1714291405,13048.832284519995,99.0846151500009,53451.73129728001 2024-04-28,08:03:27.000,119,11088528,13765,0,1714291406,13048.886175,99.07756602000154,53451.780207120006 2024-04-28,08:03:28.000,119,11088527,13245,0,1714291407,13048.973747029995,99.10576253999898,53451.89898816001 2024-04-28,08:03:29.000,119,11088530,13245,0,1714291408,13049.02090119999,99.07051689000218,53451.98982072001 2024-04-28,08:03:30.000,119,11088546,13285,0,1714291409,13049.074791679996,99.0493695000041,53452.045717680005 2024-04-28,08:03:31.000,119,11088507,13245,0,1714291410,13049.08152798999,99.02822210999875,53452.094627520004 2024-04-28,08:03:32.000,119,11088521,13845,0,1714291411,13049.115209539996,98.96477994000452,53452.164498720005 2024-04-28,08:03:33.000,119,11088530,13565,0,1714291412,13049.162363709991,98.90838690000237,53452.213408560005 2024-04-28,08:03:34.000,119,11088541,13565,0,1714291413,13049.18930895,98.8731412499983,53452.31122824 2024-04-28,08:03:35.000,119,11088542,13325,0,1714291414,13049.249935740001,98.83084647000214,53452.33917672 2024-04-28,08:03:36.000,119,11088453,13525,0,1714291415,13049.283617289992,98.79560081999807,53452.381099440005 2024-04-28,08:03:37.000,119,11088525,13245,0,1714291416,13049.270144670001,98.72510952000448,53452.450970640006 2024-04-28,08:03:38.000,119,11088530,13245,0,1714291417,13049.243199429991,98.66871648000233,53452.49289336001 2024-04-28,08:03:39.000,119,11088524,13525,0,1714291418,13049.276880979996,98.66166735000297,53452.499880480005 2024-04-28,08:03:40.000,119,11088488,13525,0,1714291419,13049.297089909996,98.58412692000275,53452.597700160004 2024-04-28,08:03:41.000,119,11088502,13445,0,1714291420,13049.249935740001,98.48543910000444,53452.63263576 2024-04-28,08:03:42.000,119,11088526,13605,0,1714291421,13049.162363709991,98.42199693000293,53452.68853272001 2024-04-28,08:03:43.000,119,11088505,13445,0,1714291422,13049.12194584999,98.3797021499995,53452.67455848 2024-04-28,08:03:44.000,119,11088511,13285,0,1714291423,13049.02763751,98.27396520000184,53452.75840392001 2024-04-28,08:03:45.000,119,11088553,13565,0,1714291424,13049.06131905999,98.26691607000248,53452.7514168 2024-04-28,08:03:46.000,119,11088532,13245,0,1714291425,13048.973747029995,98.17527738000354,53452.79333952 2024-04-28,08:03:47.000,119,11088542,13205,0,1714291426,13048.892911309995,98.12593347000075,53452.79333952 2024-04-28,08:03:48.000,119,11088573,13285,0,1714291427,13048.812075589994,98.07658955999796,53452.835262240005 2024-04-28,08:03:49.000,119,11088504,13765,0,1714291428,13048.77839403999,98.0695404299986,53452.8911592 2024-04-28,08:03:50.000,119,11088519,13125,0,1714291429,13048.731239869994,98.04134391000116,53452.84923648 2024-04-28,08:03:51.000,119,11088509,13445,0,1714291430,13048.684085699999,98.05544216999988,53452.89814632001 2024-04-28,08:03:52.000,119,11088526,13605,0,1714291431,13048.583041049998,98.0342947800018,53452.87019784 2024-04-28,08:03:53.000,119,11088515,13005,0,1714291432,13048.542623189998,98.0342947800018,53452.87019784 2024-04-28,08:03:54.000,119,11088533,13805,0,1714291433,13048.475260089988,98.02019652000308,53452.89814632001 2024-04-28,08:03:55.000,119,11088486,13125,0,1714291434,13048.434842229988,98.04839304000052,53452.884172080005 2024-04-28,08:03:56.000,119,11088519,13245,0,1714291435,13048.434842229988,98.04839304000052,53452.94006904 2024-04-28,08:03:57.000,119,11088540,13325,0,1714291436,13048.347270199993,98.05544216999988,53452.98897888 2024-04-28,08:03:58.000,119,11088512,13765,0,1714291437,13048.273170790002,98.08363869000459,53452.92609480001 2024-04-28,08:03:59.000,119,11088495,13405,0,1714291438,13048.226016619992,98.06249129999924,53452.91910768 2024-04-28,08:04:00.000,119,11088532,13405,0,1714291439,13048.219280309997,98.07658955999796,53452.94006904 2024-04-28,08:04:01.000,119,11088526,13245,0,1714291440,13048.266434479992,98.12593347000075,53452.89814632001 2024-04-28,08:04:02.000,119,11088516,13245,0,1714291441,13048.246225549992,98.17527738000354,53452.92609480001 2024-04-28,08:04:03.000,119,11088529,13045,0,1714291442,13048.219280309997,98.22462128999905,53452.98897888 2024-04-28,08:04:04.000,119,11088539,13005,0,1714291443,13048.266434479992,98.2457686800044,53452.98199176 2024-04-28,08:04:05.000,119,11088514,13205,0,1714291444,13048.273170790002,98.2810143300012,53452.99596600001 2024-04-28,08:04:06.000,119,11088547,13165,0,1714291445,13048.300116029997,98.29511258999992,53453.01692736 2024-04-28,08:04:07.000,119,11088536,13285,0,1714291446,13048.279907099997,98.3797021499995,53453.08679856 2024-04-28,08:04:08.000,119,11088497,13405,0,1714291447,13048.266434479992,98.47134083999845,53453.10775992 2024-04-28,08:04:09.000,119,11088501,13325,0,1714291448,13048.266434479992,98.49953736000316,53453.051862960005 2024-04-28,08:04:10.000,119,11088531,13765,0,1714291449,13048.205807689992,98.54183213999931,53453.121734160006 2024-04-28,08:04:11.000,119,11088536,13445,0,1714291450,13048.138444589997,98.59822518000146,53453.12872128 2024-04-28,08:04:12.000,119,11088484,13525,0,1714291451,13048.145180899992,98.61937256999954,53453.17763112 2024-04-28,08:04:13.000,119,11088503,13325,0,1714291452,13048.064345179992,98.6264216999989,53453.15666976 2024-04-28,08:04:14.000,119,11088495,13365,0,1714291453,13047.996982079996,98.72510952000448,53453.16365688001 2024-04-28,08:04:15.000,119,11088513,13285,0,1714291454,13047.92961898,98.75330604000192,53453.2055796 2024-04-28,08:04:16.000,119,11088546,13405,0,1714291455,13047.82183801999,98.75330604000192,53453.24051520001 2024-04-28,08:04:17.000,119,11088548,13325,0,1714291456,13047.78815647,98.8026499500047,53453.22654096 2024-04-28,08:04:18.000,119,11088506,13245,0,1714291457,13047.673639199995,98.83084647000214,53453.24750232 2024-04-28,08:04:19.000,119,11088534,13245,0,1714291458,13047.63995764999,98.85904298999958,53453.29641216 2024-04-28,08:04:20.000,119,11088516,13245,0,1714291459,13047.572594549994,98.8731412499983,53453.29641216 2024-04-28,08:04:21.000,119,11088543,13325,0,1714291460,13047.56585824,98.9365834199998,53453.31737352 2024-04-28,08:04:22.000,119,11088511,13805,0,1714291461,13047.47828620999,98.96477994000452,53453.24051520001 2024-04-28,08:04:23.000,119,11088568,13205,0,1714291462,13047.458077279989,98.97182907000388,53453.25448944 2024-04-28,08:04:24.000,119,11088588,13285,0,1714291463,13047.397450489989,99.02117297999939,53453.25448944 2024-04-28,08:04:25.000,119,11088530,13445,0,1714291464,13047.363768939998,99.07051689000218,53453.26147656001 2024-04-28,08:04:26.000,119,11088519,13405,0,1714291465,13047.296405839988,99.09166428000026,53453.22654096 2024-04-28,08:04:27.000,119,11088555,13365,0,1714291466,13047.276196909988,99.11281166999834,53453.23352808001 2024-04-28,08:04:28.000,119,11088479,13405,0,1714291467,13047.276196909988,99.16920471000049,53453.26147656001 2024-04-28,08:04:29.000,119,11088519,13445,0,1714291468,13047.289669529993,99.22559775000263,53453.24051520001 2024-04-28,08:04:30.000,119,11088556,13365,0,1714291469,13047.303142149998,99.26084339999943,53453.2754508 2024-04-28,08:04:31.000,119,11088537,13285,0,1714291470,13047.269460599993,99.30313818000286,53453.29641216 2024-04-28,08:04:32.000,119,11088531,13405,0,1714291471,13047.276196909988,99.32428557000094,53453.2754508 2024-04-28,08:04:33.000,119,11088509,13165,0,1714291472,13047.255987979988,99.31018731000222,53453.21256672001 2024-04-28,08:04:34.000,119,11088488,13565,0,1714291473,13047.296405839988,99.35953121999773,53453.24051520001 2024-04-28,08:04:35.000,119,11088532,13365,0,1714291474,13047.316614769989,99.35953121999773,53453.2754508 2024-04-28,08:04:36.000,119,11088551,13245,0,1714291475,13047.303142149998,99.40182600000117,53453.29641216 2024-04-28,08:04:37.000,119,11088515,13405,0,1714291476,13047.330087389993,99.38067861000309,53453.268463680004 2024-04-28,08:04:38.000,119,11088512,13445,0,1714291477,13047.303142149998,99.37362948000373,53453.23352808001 2024-04-28,08:04:39.000,119,11088494,13565,0,1714291478,13047.363768939998,99.3947768700018,53453.26147656001 2024-04-28,08:04:40.000,119,11088549,13245,0,1714291479,13047.397450489989,99.42297338999924,53453.2754508 2024-04-28,08:04:41.000,119,11088509,13085,0,1714291480,13047.471549899994,99.41592425999988,53453.28243792001 2024-04-28,08:04:42.000,119,11088539,13565,0,1714291481,13047.511967759994,99.4300225199986,53453.289425040006 2024-04-28,08:04:43.000,119,11088513,13405,0,1714291482,13047.58606717,99.43707164999796,53453.345322 2024-04-28,08:04:44.000,119,11088551,13325,0,1714291483,13047.58606717,99.42297338999924,53453.28243792001 2024-04-28,08:04:45.000,119,11088545,13445,0,1714291484,13047.62648503,99.45116991000396,53453.31737352 2024-04-28,08:04:46.000,119,11088555,13085,0,1714291485,13047.72752968,99.4300225199986,53453.345322 2024-04-28,08:04:47.000,119,11088527,13485,0,1714291486,13047.794892779995,99.45821904000331,53453.35230912 2024-04-28,08:04:48.000,119,11088558,13405,0,1714291487,13047.76794754,99.4441207800046,53453.35230912 2024-04-28,08:04:49.000,119,11088557,13485,0,1714291488,13047.88920112,99.42297338999924,53453.45012880001 2024-04-28,08:04:50.000,119,11088490,13565,0,1714291489,13047.922882669991,99.45821904000331,53453.36628336 2024-04-28,08:04:51.000,119,11088493,13445,0,1714291490,13047.996982079996,99.45116991000396,53453.40121896001 2024-04-28,08:04:52.000,119,11088523,13445,0,1714291491,13048.023927319991,99.41592425999988,53453.39423184 2024-04-28,08:04:53.000,119,11088548,13245,0,1714291492,13048.057608869996,99.36658035000437,53453.42916744001 2024-04-28,08:04:54.000,119,11088522,13165,0,1714291493,13048.104763039992,99.37362948000373,53453.47109016 2024-04-28,08:04:55.000,119,11088518,13245,0,1714291494,13048.158653519997,99.40182600000117,53453.4850644 2024-04-28,08:04:56.000,119,11088523,13805,0,1714291495,13048.212544000002,99.38772774000245,53453.52 2024-04-28,08:04:57.000,119,11088543,13445,0,1714291496,13048.239489239997,99.40182600000117,53453.46410304 2024-04-28,08:04:58.000,119,11088524,13605,0,1714291497,13048.306852339992,99.3947768700018,53453.506025760005 2024-04-28,08:04:59.000,119,11088527,13325,0,1714291498,13048.320324959997,99.38067861000309,53453.51301288 2024-04-28,08:05:00.000,119,11088548,13285,0,1714291499,13048.380951749998,99.40182600000117,53453.54794848001 2024-04-28,08:05:01.000,119,11088554,13285,0,1714291500,13048.360742819998,99.38067861000309,53453.59685832001 2024-04-28,08:05:02.000,119,11088509,13085,0,1714291501,13048.407896989993,99.38067861000309,53453.61083256 2024-04-28,08:05:03.000,119,11088507,12925,0,1714291502,13048.387688059993,99.38067861000309,53453.624806800006 2024-04-28,08:05:04.000,119,11088536,13365,0,1714291503,13048.374215440002,99.42297338999924,53453.58288408 2024-04-28,08:05:05.000,119,11088525,13285,0,1714291504,13048.401160679998,99.40182600000117,53453.65275528 2024-04-28,08:05:06.000,119,11088530,13525,0,1714291505,13048.407896989993,99.38772774000245,53453.65275528 2024-04-28,08:05:07.000,119,11088543,13325,0,1714291506,13048.387688059993,99.40887513000052,53453.63179392 2024-04-28,08:05:08.000,119,11088565,13685,0,1714291507,13048.401160679998,99.40182600000117,53453.63878104 2024-04-28,08:05:09.000,119,11088509,13365,0,1714291508,13048.340533889997,99.42297338999924,53453.61781968001 2024-04-28,08:05:10.000,119,11088512,13605,0,1714291509,13048.387688059993,99.45821904000331,53453.63878104 2024-04-28,08:05:11.000,119,11088566,13165,0,1714291510,13048.401160679998,99.46526817000267,53453.603845440004 2024-04-28,08:05:12.000,119,11088492,13525,0,1714291511,13048.407896989993,99.50051381999947,53453.6597424 2024-04-28,08:05:13.000,119,11088538,13245,0,1714291512,13048.367479129993,99.52166121000482,53453.61781968001 2024-04-28,08:05:14.000,119,11088514,13325,0,1714291513,13048.367479129993,99.57100512000034,53453.59685832001 2024-04-28,08:05:15.000,119,11088567,13205,0,1714291514,13048.320324959997,99.5428086000029,53453.63878104 2024-04-28,08:05:16.000,119,11088585,13485,0,1714291515,13048.286643409992,99.58510337999905,53453.56890984001 2024-04-28,08:05:17.000,119,11088495,13245,0,1714291516,13048.286643409992,99.59920163999777,53453.64576816001 2024-04-28,08:05:18.000,119,11088529,13605,0,1714291517,13048.266434479992,99.58510337999905,53453.58288408 2024-04-28,08:05:19.000,119,11088511,13125,0,1714291518,13048.172126140002,99.59215250999841,53453.54096136 2024-04-28,08:05:20.000,119,11088521,13165,0,1714291519,13048.138444589997,99.63444729000184,53453.57589696001 2024-04-28,08:05:21.000,119,11088519,13285,0,1714291520,13048.037399939996,99.66264380999928,53453.56890984001 2024-04-28,08:05:22.000,119,11088544,13445,0,1714291521,13048.030663630001,99.6414964200012,53453.57589696001 2024-04-28,08:05:23.000,119,11088485,13525,0,1714291522,13047.90941005,99.66264380999928,53453.4850644 2024-04-28,08:05:24.000,119,11088534,13085,0,1714291523,13047.815101709995,99.6414964200012,53453.4151932 2024-04-28,08:05:25.000,119,11088509,13885,0,1714291524,13047.78815647,99.66264380999928,53453.42218032 2024-04-28,08:05:26.000,119,11088538,13485,0,1714291525,13047.72079336999,99.66969293999864,53453.39423184 2024-04-28,08:05:27.000,119,11088522,13285,0,1714291526,13047.734265989995,99.676742069998,53453.345322 2024-04-28,08:05:28.000,119,11088560,13285,0,1714291527,13047.62648503,99.690840330004,53453.31737352 2024-04-28,08:05:29.000,119,11088585,13285,0,1714291528,13047.57933085999,99.6414964200012,53453.29641216 2024-04-28,08:05:30.000,119,11088488,13525,0,1714291529,13047.49849513999,99.6414964200012,53453.28243792001 2024-04-28,08:05:31.000,119,11088579,13245,0,1714291530,13047.464813589999,99.61329990000377,53453.19160536001 2024-04-28,08:05:32.000,119,11088525,13205,0,1714291531,13047.383977869998,99.59215250999841,53453.2055796 2024-04-28,08:05:33.000,119,11088562,13085,0,1714291532,13047.323351079998,99.58510337999905,53453.10775992 2024-04-28,08:05:34.000,119,11088543,13085,0,1714291533,13047.276196909988,99.54985773000226,53453.10775992 2024-04-28,08:05:35.000,119,11088552,13245,0,1714291534,13047.262724289998,99.5428086000029,53453.04487584001 2024-04-28,08:05:36.000,119,11088527,13445,0,1714291535,13047.215570119988,99.53575947000354,53453.04487584001 2024-04-28,08:05:37.000,119,11088540,13325,0,1714291536,13047.161679639998,99.52166121000482,53452.96801752 2024-04-28,08:05:38.000,119,11088583,13245,0,1714291537,13047.154943330002,99.52166121000482,53452.94006904 2024-04-28,08:05:39.000,119,11088564,13165,0,1714291538,13047.101052849997,99.47231730000203,53452.89814632001 2024-04-28,08:05:40.000,119,11088523,13485,0,1714291539,13047.033689750002,99.50756294999883,53452.835262240005 2024-04-28,08:05:41.000,119,11088551,13285,0,1714291540,13046.973062960002,99.45821904000331,53452.835262240005 2024-04-28,08:05:42.000,119,11088536,13445,0,1714291541,13046.959590339997,99.45821904000331,53452.73744256001 2024-04-28,08:05:43.000,119,11088487,13565,0,1714291542,13046.878754619996,99.47936643000139,53452.72346832 2024-04-28,08:05:44.000,119,11088552,13285,0,1714291543,13046.851809380001,99.45116991000396,53452.70949408001 2024-04-28,08:05:45.000,119,11088527,13325,0,1714291544,13046.777709969996,99.42297338999924,53452.63263576 2024-04-28,08:05:46.000,119,11088574,13445,0,1714291545,13046.703610559991,99.40887513000052,53452.618661520006 2024-04-28,08:05:47.000,119,11088553,13245,0,1714291546,13046.656456389996,99.43707164999796,53452.59071304001 2024-04-28,08:05:48.000,119,11088489,13485,0,1714291547,13046.64298376999,99.40182600000117,53452.58372592 2024-04-28,08:05:49.000,119,11088560,13205,0,1714291548,13046.54193911999,99.41592425999988,53452.450970640006 2024-04-28,08:05:50.000,119,11088497,13765,0,1714291549,13046.42742185,99.45116991000396,53452.381099440005 2024-04-28,08:05:51.000,119,11088476,13045,0,1714291550,13046.36005874999,99.40182600000117,53452.39507368001 2024-04-28,08:05:52.000,119,11088517,13325,0,1714291551,13046.29943195999,99.42297338999924,53452.36013808 2024-04-28,08:05:53.000,119,11088556,13725,0,1714291552,13046.211859929994,99.40182600000117,53452.262318400004 2024-04-28,08:05:54.000,119,11088552,13245,0,1714291553,13046.184914689999,99.4441207800046,53452.25533128001 2024-04-28,08:05:55.000,119,11088502,13525,0,1714291554,13046.070397419993,99.42297338999924,53452.20642144001 2024-04-28,08:05:56.000,119,11088522,13485,0,1714291555,13046.050188489993,99.3947768700018,53452.13655024001 2024-04-28,08:05:57.000,119,11088537,13045,0,1714291556,13045.989561699993,99.3947768700018,53452.10860176001 2024-04-28,08:05:58.000,119,11088490,13485,0,1714291557,13045.922198599998,99.35953121999773,53452.01078208 2024-04-28,08:05:59.000,119,11088484,13325,0,1714291558,13045.861571809997,99.3313347000003,53451.96187224 2024-04-28,08:06:00.000,119,11088530,13765,0,1714291559,13045.787472399992,99.31018731000222,53451.89898816001 2024-04-28,08:06:01.000,119,11088552,13245,0,1714291560,13045.720109299997,99.31723644000158,53451.88501392 2024-04-28,08:06:02.000,119,11088503,13285,0,1714291561,13045.646009889992,99.28903992000414,53451.86405256 2024-04-28,08:06:03.000,119,11088514,13085,0,1714291562,13045.538228929996,99.24674514000071,53451.81514272 2024-04-28,08:06:04.000,119,11088521,13645,0,1714291563,13045.457393209996,99.23969601000135,53451.72431016001 2024-04-28,08:06:05.000,119,11088510,13285,0,1714291564,13045.43044797,99.21149949000392,53451.6684132 2024-04-28,08:06:06.000,119,11088552,13445,0,1714291565,13045.36308486999,99.16920471000049,53451.69636168 2024-04-28,08:06:07.000,119,11088517,13645,0,1714291566,13045.28898546,99.1198607999977,53451.598542 2024-04-28,08:06:08.000,119,11088530,13405,0,1714291567,13045.20141342999,99.0846151500009,53451.56360640001 2024-04-28,08:06:09.000,119,11088505,13285,0,1714291568,13045.174468189995,99.0493695000041,53451.48674808001 2024-04-28,08:06:10.000,119,11088486,13165,0,1714291569,13045.10710509,99.03527123999811,53451.423864000004 2024-04-28,08:06:11.000,119,11088541,13285,0,1714291570,13045.046478299999,99.02822210999875,53451.36097992 2024-04-28,08:06:12.000,119,11088537,13445,0,1714291571,13044.999324129989,98.95068167999852,53451.38194128 2024-04-28,08:06:13.000,119,11088530,13245,0,1714291572,13044.945433649998,98.94363254999917,53451.33303144 2024-04-28,08:06:14.000,119,11088580,13445,0,1714291573,13044.958906269989,98.9365834199998,53451.31207008 2024-04-28,08:06:15.000,119,11088510,13525,0,1714291574,13044.952169959994,98.90838690000237,53451.23521176 2024-04-28,08:06:16.000,119,11088506,13405,0,1714291575,13044.898279479989,98.86609211999894,53451.13739208 2024-04-28,08:06:17.000,119,11088501,13245,0,1714291576,13044.871334239993,98.79560081999807,53451.09546936 2024-04-28,08:06:18.000,119,11088567,13525,0,1714291577,13044.830916379993,98.77445343,53451.088482240004 2024-04-28,08:06:19.000,119,11088558,13445,0,1714291578,13044.844388999998,98.69691299999977,53451.09546936 2024-04-28,08:06:20.000,119,11088548,13405,0,1714291579,13044.756816970003,98.64756909000425,53451.01861104 2024-04-28,08:06:21.000,119,11088545,13165,0,1714291580,13044.743344349998,98.60527431000082,53450.9697012 2024-04-28,08:06:22.000,119,11088512,13085,0,1714291581,13044.736608040002,98.61232344000018,53450.9697012 2024-04-28,08:06:23.000,119,11088539,13005,0,1714291582,13044.696190180002,98.54888126999867,53450.83694592 2024-04-28,08:06:24.000,119,11088556,13325,0,1714291583,13044.723135419998,98.50658649000252,53450.85092016 2024-04-28,08:06:25.000,119,11088525,13445,0,1714291584,13044.669244939992,98.48543910000444,53450.81598456001 2024-04-28,08:06:26.000,119,11088525,13365,0,1714291585,13044.642299699997,98.45724257999973,53450.71816488001 2024-04-28,08:06:27.000,119,11088492,13525,0,1714291586,13044.642299699997,98.41494780000357,53450.74611336001 2024-04-28,08:06:28.000,119,11088500,13565,0,1714291587,13044.622090769997,98.36560389000078,53450.64130656 2024-04-28,08:06:29.000,119,11088568,13045,0,1714291588,13044.615354460002,98.35150563000207,53450.655280800005 2024-04-28,08:06:30.000,119,11088528,13605,0,1714291589,13044.608618149992,98.316259979998,53450.63431944 2024-04-28,08:06:31.000,119,11088509,13205,0,1714291590,13044.622090769997,98.28806346000056,53450.6203452 2024-04-28,08:06:32.000,119,11088504,13605,0,1714291591,13044.669244939992,98.29511258999992,53450.64130656 2024-04-28,08:06:33.000,119,11088451,13285,0,1714291592,13044.682717559997,98.23871954999777,53450.55047400001 2024-04-28,08:06:34.000,119,11088507,13045,0,1714291593,13044.723135419998,98.23871954999777,53450.54348688 2024-04-28,08:06:35.000,119,11088537,13085,0,1714291594,13044.682717559997,98.18937564000225,53450.606370960006 2024-04-28,08:06:36.000,119,11088532,12805,0,1714291595,13044.736608040002,98.17527738000354,53450.557461120006 2024-04-28,08:06:37.000,119,11088518,13005,0,1714291596,13044.702926489997,98.16822825000418,53450.50855128001 2024-04-28,08:06:38.000,119,11088513,13325,0,1714291597,13044.702926489997,98.14708085999882,53450.42470584 2024-04-28,08:06:39.000,119,11088552,13285,0,1714291598,13044.750080659993,98.10478608000267,53450.45964144001 2024-04-28,08:06:40.000,119,11088523,13005,0,1714291599,13044.743344349998,98.0695404299986,53450.45964144001 2024-04-28,08:06:41.000,119,11088542,13325,0,1714291600,13044.743344349998,98.0695404299986,53450.46662856 2024-04-28,08:06:42.000,119,11088525,13365,0,1714291601,13044.783762209998,98.01314739000372,53450.43169296001 2024-04-28,08:06:43.000,119,11088539,13805,0,1714291602,13044.783762209998,98.01314739000372,53450.39675736 2024-04-28,08:06:44.000,119,11088501,13125,0,1714291603,13044.770289589993,97.99199999999837,53450.45265432 2024-04-28,08:06:45.000,119,11088537,13325,0,1714291604,13044.803971139998,97.98495086999901,53450.38278312001 2024-04-28,08:06:46.000,119,11088458,13365,0,1714291605,13044.830916379993,97.96380348000093,53450.389770240006 2024-04-28,08:06:47.000,119,11088517,13325,0,1714291606,13044.884806859998,97.95675435000157,53450.438680080006 2024-04-28,08:06:48.000,119,11088568,13285,0,1714291607,13044.844388999998,97.96380348000093,53450.35483464 2024-04-28,08:06:49.000,119,11088507,13085,0,1714291608,13044.878070549988,97.94970522000222,53450.38278312001 2024-04-28,08:06:50.000,119,11088552,13285,0,1714291609,13044.898279479989,97.89331218000007,53450.375796 2024-04-28,08:06:51.000,119,11088498,13565,0,1714291610,13044.918488409989,97.87921392000135,53450.29893768 2024-04-28,08:06:52.000,119,11088565,13205,0,1714291611,13044.905015789998,97.89331218000007,53450.29893768 2024-04-28,08:06:53.000,119,11088500,13205,0,1714291612,13044.918488409989,97.85806653000327,53450.33387328 2024-04-28,08:06:54.000,119,11088553,13605,0,1714291613,13044.952169959994,97.85806653000327,53450.368808880005 2024-04-28,08:06:55.000,119,11088533,13285,0,1714291614,13044.945433649998,97.87216479000199,53450.375796 2024-04-28,08:06:56.000,119,11088523,13485,0,1714291615,13044.931961029994,97.88626305000071,53450.39675736 2024-04-28,08:06:57.000,119,11088572,13285,0,1714291616,13044.918488409989,97.86511566000263,53450.34784752 2024-04-28,08:06:58.000,119,11088540,13445,0,1714291617,13044.992587819994,97.84396827000455,53450.43169296001 2024-04-28,08:06:59.000,119,11088504,13285,0,1714291618,13044.938697339989,97.84396827000455,53450.39675736 2024-04-28,08:07:00.000,119,11088488,13165,0,1714291619,13044.952169959994,97.89331218000007,53450.389770240006 2024-04-28,08:07:01.000,119,11088517,13325,0,1714291620,13045.006060439999,97.85806653000327,53450.39675736 2024-04-28,08:07:02.000,119,11088532,13365,0,1714291621,13045.006060439999,97.88626305000071,53450.43169296001 2024-04-28,08:07:03.000,119,11088499,13245,0,1714291622,13044.999324129989,97.88626305000071,53450.389770240006 2024-04-28,08:07:04.000,119,11088572,12885,0,1714291623,13044.992587819994,97.87921392000135,53450.39675736 2024-04-28,08:07:05.000,119,11088533,13565,0,1714291624,13044.999324129989,97.85101740000391,53450.39675736 2024-04-28,08:07:06.000,119,11088518,13205,0,1714291625,13045.006060439999,97.87216479000199,53450.4456672 2024-04-28,08:07:07.000,119,11088537,13565,0,1714291626,13045.006060439999,97.85806653000327,53450.389770240006 2024-04-28,08:07:08.000,119,11088558,13445,0,1714291627,13045.033005679994,97.83691913999792,53450.40374448 2024-04-28,08:07:09.000,119,11088537,13565,0,1714291628,13045.012796749994,97.85101740000391,53450.45265432 2024-04-28,08:07:10.000,119,11088483,13125,0,1714291629,13045.006060439999,97.83691913999792,53450.39675736 2024-04-28,08:07:11.000,119,11088560,13365,0,1714291630,13045.05995091999,97.83691913999792,53450.487589920005 2024-04-28,08:07:12.000,119,11088553,13165,0,1714291631,13045.019533059989,97.83691913999792,53450.42470584 2024-04-28,08:07:13.000,119,11088535,13685,0,1714291632,13045.093632469994,97.85101740000391,53450.42470584 2024-04-28,08:07:14.000,119,11088560,13245,0,1714291633,13045.086896159999,97.81577174999984,53450.46662856 2024-04-28,08:07:15.000,119,11088555,13405,0,1714291634,13045.10710509,97.79462436000176,53450.45265432 2024-04-28,08:07:16.000,119,11088537,13245,0,1714291635,13045.086896159999,97.77347697000368,53450.45964144001 2024-04-28,08:07:17.000,119,11088509,13165,0,1714291636,13045.10710509,97.75937870999769,53450.56444824 2024-04-28,08:07:18.000,119,11088595,13245,0,1714291637,13045.086896159999,97.73823131999961,53450.52252552 2024-04-28,08:07:19.000,119,11088551,13205,0,1714291638,13045.113841399994,97.76642784000433,53450.54348688 2024-04-28,08:07:20.000,119,11088551,13445,0,1714291639,13045.134050329994,97.75937870999769,53450.59239672 2024-04-28,08:07:21.000,119,11088501,13245,0,1714291640,13045.174468189995,97.73118219000025,53450.6902164 2024-04-28,08:07:22.000,119,11088527,12925,0,1714291641,13045.18794081,97.73118219000025,53450.61335808 2024-04-28,08:07:23.000,119,11088493,13085,0,1714291642,13045.20814974,97.73823131999961,53450.64130656 2024-04-28,08:07:24.000,119,11088537,13005,0,1714291643,13045.22835867,97.70298567000282,53450.66226792 2024-04-28,08:07:25.000,119,11088493,12965,0,1714291644,13045.214886049995,97.6888874100041,53450.655280800005 2024-04-28,08:07:26.000,119,11088504,13325,0,1714291645,13045.24183128999,97.66069088999939,53450.704190640005 2024-04-28,08:07:27.000,119,11088508,13165,0,1714291646,13045.22835867,97.61839611000323,53450.704190640005 2024-04-28,08:07:28.000,119,11088559,13325,0,1714291647,13045.24183128999,97.63249437000195,53450.71117776 2024-04-28,08:07:29.000,119,11088514,13525,0,1714291648,13045.295721769995,97.60429785000451,53450.725152000006 2024-04-28,08:07:30.000,119,11088571,13245,0,1714291649,13045.336139629995,97.54790481000236,53450.73213912 2024-04-28,08:07:31.000,119,11088557,13245,0,1714291650,13045.356348559995,97.540855680003,53450.8299588 2024-04-28,08:07:32.000,119,11088516,13125,0,1714291651,13045.356348559995,97.53380655000365,53450.85092016 2024-04-28,08:07:33.000,119,11088512,13165,0,1714291652,13045.36982118,97.52675742000429,53450.84393304001 2024-04-28,08:07:34.000,119,11088535,13485,0,1714291653,13045.32940332,97.47036438000214,53450.85790728 2024-04-28,08:07:35.000,119,11088534,12845,0,1714291654,13045.396766419995,97.47036438000214,53450.93476560001 2024-04-28,08:07:36.000,119,11088527,13085,0,1714291655,13045.437184279996,97.45626612000342,53450.87886864 2024-04-28,08:07:37.000,119,11088528,13125,0,1714291656,13045.4506569,97.39987308000127,53450.990662560005 2024-04-28,08:07:38.000,119,11088500,13405,0,1714291657,13045.437184279996,97.41397133999999,53450.95572696 2024-04-28,08:07:39.000,119,11088529,13165,0,1714291658,13045.46412951999,97.37167656000383,53450.97668832 2024-04-28,08:07:40.000,119,11088525,13405,0,1714291659,13045.4506569,97.36462743000448,53450.95572696 2024-04-28,08:07:41.000,119,11088461,13125,0,1714291660,13045.46412951999,97.31528352000169,53450.96271408001 2024-04-28,08:07:42.000,119,11088490,13285,0,1714291661,13045.518019999996,97.32233265000104,53451.08149512001 2024-04-28,08:07:43.000,119,11088495,13045,0,1714291662,13045.558437859996,97.27298873999825,53451.05354664001 2024-04-28,08:07:44.000,119,11088548,13125,0,1714291663,13045.592119410001,97.2659396099989,53451.08149512001 2024-04-28,08:07:45.000,119,11088510,13445,0,1714291664,13045.672955130001,97.25889047999954,53451.11643072 2024-04-28,08:07:46.000,119,11088486,13365,0,1714291665,13045.659482509996,97.2306939600021,53451.15136632001 2024-04-28,08:07:47.000,119,11088499,13485,0,1714291666,13045.699900369997,97.20954657000402,53451.17931480001 2024-04-28,08:07:48.000,119,11088480,13005,0,1714291667,13045.733581920002,97.20954657000402,53451.2142504 2024-04-28,08:07:49.000,119,11088521,13005,0,1714291668,13045.706636679992,97.20249744000466,53451.24918600001 2024-04-28,08:07:50.000,119,11088477,13285,0,1714291669,13045.760527159997,97.19544830999803,53451.256173120004 2024-04-28,08:07:51.000,119,11088506,13125,0,1714291670,13045.760527159997,97.16020266000123,53451.277134480006 2024-04-28,08:07:52.000,119,11088592,13285,0,1714291671,13045.773999780002,97.17430091999995,53451.26316024 2024-04-28,08:07:53.000,119,11088495,13285,0,1714291672,13045.780736089997,97.16725179000059,53451.326044320005 2024-04-28,08:07:54.000,119,11088510,13245,0,1714291673,13045.841362879997,97.1179078799978,53451.40290264 2024-04-28,08:07:55.000,119,11088495,13485,0,1714291674,13045.875044430002,97.12495701000444,53451.47976096 2024-04-28,08:07:56.000,119,11088511,13285,0,1714291675,13045.895253360002,97.11085874999844,53451.47976096 2024-04-28,08:07:57.000,119,11088474,13245,0,1714291676,13045.915462290002,97.12495701000444,53451.50770944 2024-04-28,08:07:58.000,119,11088504,13245,0,1714291677,13045.915462290002,97.06856397000229,53451.5286708 2024-04-28,08:07:59.000,119,11088470,12925,0,1714291678,13045.949143839993,97.0192200599995,53451.63347760001 2024-04-28,08:08:00.000,119,11088506,13085,0,1714291679,13045.969352769993,97.03331831999822,53451.57758064 2024-04-28,08:08:01.000,119,11088501,13405,0,1714291680,13046.070397419993,97.04036745000485,53451.70334880001 2024-04-28,08:08:02.000,119,11088527,13285,0,1714291681,13046.036715869988,97.03331831999822,53451.70334880001 2024-04-28,08:08:03.000,119,11088502,13165,0,1714291682,13046.050188489993,96.99807267000142,53451.7382844 2024-04-28,08:08:04.000,119,11088511,13125,0,1714291683,13046.029979559993,97.03331831999822,53451.8081556 2024-04-28,08:08:05.000,119,11088499,13325,0,1714291684,13046.090606349993,96.96987615000398,53451.76623288 2024-04-28,08:08:06.000,119,11088519,13445,0,1714291685,13046.097342659988,96.9839744100027,53451.829116960005 2024-04-28,08:08:07.000,119,11088510,12965,0,1714291686,13046.110815279993,96.93463049999991,53451.829116960005 2024-04-28,08:08:08.000,119,11088486,13565,0,1714291687,13046.171442069994,96.96282702000462,53451.926936640004 2024-04-28,08:08:09.000,119,11088544,13205,0,1714291688,13046.178178379989,96.99807267000142,53452.01776920001 2024-04-28,08:08:10.000,119,11088551,13245,0,1714291689,13046.232068859994,97.0192200599995,53451.98982072001 2024-04-28,08:08:11.000,119,11088491,12925,0,1714291690,13046.252277789994,97.05446571000357,53451.9828336 2024-04-28,08:08:12.000,119,11088504,13285,0,1714291691,13046.272486719994,97.02626918999886,53452.01776920001 2024-04-28,08:08:13.000,119,11088518,13285,0,1714291692,13046.333113509994,97.03331831999822,53452.08065328 2024-04-28,08:08:14.000,119,11088457,13365,0,1714291693,13046.36679506,97.02626918999886,53452.14353736 2024-04-28,08:08:15.000,119,11088485,13365,0,1714291694,13046.393740299995,97.03331831999822,53452.12956312 2024-04-28,08:08:16.000,119,11088482,13285,0,1714291695,13046.434158159995,97.07561310000165,53452.213408560005 2024-04-28,08:08:17.000,119,11088521,13165,0,1714291696,13046.434158159995,97.11085874999844,53452.332189600005 2024-04-28,08:08:18.000,119,11088529,13725,0,1714291697,13046.494784949995,97.1179078799978,53452.39507368001 2024-04-28,08:08:19.000,119,11088532,13165,0,1714291698,13046.514993879995,97.14610440000251,53452.4369964 2024-04-28,08:08:20.000,119,11088504,13525,0,1714291699,13046.555411739995,97.14610440000251,53452.430009280004 2024-04-28,08:08:21.000,119,11088493,13085,0,1714291700,13046.60256590999,97.15315353000187,53452.48590624 2024-04-28,08:08:22.000,119,11088523,13165,0,1714291701,13046.64298376999,97.19544830999803,53452.56975168001 2024-04-28,08:08:23.000,119,11088519,13445,0,1714291702,13046.66992901,97.24479222000082,53452.56276456001 2024-04-28,08:08:24.000,119,11088514,13445,0,1714291703,13046.66319269999,97.28708700000425,53452.59071304001 2024-04-28,08:08:25.000,119,11088541,13285,0,1714291704,13046.717083179996,97.28003787000489,53452.60468728 2024-04-28,08:08:26.000,119,11088506,13245,0,1714291705,13046.696874249996,97.31528352000169,53452.6815456 2024-04-28,08:08:27.000,119,11088502,13405,0,1714291706,13046.717083179996,97.33643090999976,53452.73744256001 2024-04-28,08:08:28.000,119,11088546,13245,0,1714291707,13046.75076473,97.36462743000448,53452.786352400006 2024-04-28,08:08:29.000,119,11088543,13045,0,1714291708,13046.818127829996,97.41397133999999,53452.84224936 2024-04-28,08:08:30.000,119,11088531,13125,0,1714291709,13046.804655209991,97.43511872999807,53452.85622360001 2024-04-28,08:08:31.000,119,11088489,13245,0,1714291710,13046.838336759996,97.4774135100015,53452.96801752 2024-04-28,08:08:32.000,119,11088510,12925,0,1714291711,13046.831600450001,97.48446264000086,53453.002953120005 2024-04-28,08:08:33.000,119,11088535,13325,0,1714291712,13046.865281999992,97.56200307000108,53453.0309016 2024-04-28,08:08:34.000,119,11088487,13285,0,1714291713,13046.845073069991,97.58315045999916,53453.0309016 2024-04-28,08:08:35.000,119,11088519,13405,0,1714291714,13046.885490929992,97.61839611000323,53453.11474704001 2024-04-28,08:08:36.000,119,11088492,13405,0,1714291715,13046.912436170001,97.6888874100041,53453.17763112 2024-04-28,08:08:37.000,119,11088524,13605,0,1714291716,13046.892227240001,97.66774001999875,53453.2055796 2024-04-28,08:08:38.000,119,11088544,13285,0,1714291717,13046.932645100002,97.73823131999961,53453.24750232 2024-04-28,08:08:39.000,119,11088522,13125,0,1714291718,13046.939381409997,97.75937870999769,53453.345322 2024-04-28,08:08:40.000,119,11088503,13085,0,1714291719,13046.952854030002,97.81577174999984,53453.38025760001 2024-04-28,08:08:41.000,119,11088517,13245,0,1714291720,13046.979799269997,97.82987000999856,53453.387244720005 2024-04-28,08:08:42.000,119,11088558,13405,0,1714291721,13046.973062960002,97.87216479000199,53453.42218032 2024-04-28,08:08:43.000,119,11088529,13365,0,1714291722,13047.006744509992,97.91445956999814,53453.54096136 2024-04-28,08:08:44.000,119,11088497,13405,0,1714291723,13046.993271890002,97.99904912999773,53453.53397424 2024-04-28,08:08:45.000,119,11088537,13205,0,1714291724,13047.006744509992,97.99904912999773,53453.68070376 2024-04-28,08:08:46.000,119,11088495,13485,0,1714291725,13047.074107610002,98.04839304000052,53453.673716640005 2024-04-28,08:08:47.000,119,11088530,13405,0,1714291726,13047.087580229992,98.09773695000331,53453.68070376 2024-04-28,08:08:48.000,119,11088541,13685,0,1714291727,13047.101052849997,98.09068782000395,53453.70865224 2024-04-28,08:08:49.000,119,11088540,13405,0,1714291728,13047.067371299992,98.14003172999946,53453.77852344 2024-04-28,08:08:50.000,119,11088576,13485,0,1714291729,13047.114525470002,98.20347390000097,53453.82044616 2024-04-28,08:08:51.000,119,11088495,13445,0,1714291730,13047.107789159993,98.23167041999841,53453.87634312 2024-04-28,08:08:52.000,119,11088527,13085,0,1714291731,13047.127998089993,98.21757215999969,53453.91127872001 2024-04-28,08:08:53.000,119,11088517,13165,0,1714291732,13047.134734400002,98.2810143300012,53453.890317360005 2024-04-28,08:08:54.000,119,11088508,13245,0,1714291733,13047.195361190003,98.33035824000399,53453.939227200004 2024-04-28,08:08:55.000,119,11088534,13285,0,1714291734,13047.154943330002,98.35150563000207,53454.01608552 2024-04-28,08:08:56.000,119,11088525,13325,0,1714291735,13047.229042739993,98.3797021499995,53454.106918080004 2024-04-28,08:08:57.000,119,11088521,13525,0,1714291736,13047.255987979988,98.35855476000143,53454.13486656 2024-04-28,08:08:58.000,119,11088528,13725,0,1714291737,13047.222306429998,98.41494780000357,53454.1139052 2024-04-28,08:08:59.000,119,11088469,13685,0,1714291738,13047.229042739993,98.42904606000229,53454.19076352 2024-04-28,08:09:00.000,119,11088536,13525,0,1714291739,13047.255987979988,98.45724257999973,53454.21172488 2024-04-28,08:09:01.000,119,11088528,13445,0,1714291740,13047.276196909988,98.51363562000188,53454.28858320001 2024-04-28,08:09:02.000,119,11088517,12965,0,1714291741,13047.303142149998,98.49953736000316,53454.2536476 2024-04-28,08:09:03.000,119,11088528,13565,0,1714291742,13047.303142149998,98.54183213999931,53454.26762184001 2024-04-28,08:09:04.000,119,11088484,13365,0,1714291743,13047.343560009998,98.52068475000124,53454.2536476 2024-04-28,08:09:05.000,119,11088558,13485,0,1714291744,13047.404186799999,98.57707779000339,53454.36544152001 2024-04-28,08:09:06.000,119,11088526,13325,0,1714291745,13047.444604659999,98.54888126999867,53454.42133848 2024-04-28,08:09:07.000,119,11088495,13365,0,1714291746,13047.47828620999,98.60527431000082,53454.407364239996 2024-04-28,08:09:08.000,119,11088568,13605,0,1714291747,13047.485022519999,98.60527431000082,53454.44928696 2024-04-28,08:09:09.000,119,11088518,13405,0,1714291748,13047.49849513999,98.66166735000297,53454.48422256001 2024-04-28,08:09:10.000,119,11088515,13645,0,1714291749,13047.53891299999,98.6405199600049,53454.512171040005 2024-04-28,08:09:11.000,119,11088538,13605,0,1714291750,13047.54564931,98.68281474000105,53454.561080880005 2024-04-28,08:09:12.000,119,11088493,13445,0,1714291751,13047.59953978999,98.68986387000041,53454.61697784 2024-04-28,08:09:13.000,119,11088525,13205,0,1714291752,13047.592803479994,98.68281474000105,53454.575055119996 2024-04-28,08:09:14.000,119,11088517,13405,0,1714291753,13047.58606717,98.70396212999913,53454.64492632 2024-04-28,08:09:15.000,119,11088524,13125,0,1714291754,13047.61974871999,98.70396212999913,53454.68684904 2024-04-28,08:09:16.000,119,11088544,13365,0,1714291755,13047.592803479994,98.69691299999977,53454.65890056 2024-04-28,08:09:17.000,119,11088524,13285,0,1714291756,13047.57933085999,98.71806038999785,53454.728771760005 2024-04-28,08:09:18.000,119,11088514,13165,0,1714291757,13047.56585824,98.71101125999849,53454.68684904 2024-04-28,08:09:19.000,119,11088454,13605,0,1714291758,13047.592803479994,98.71806038999785,53454.76370736 2024-04-28,08:09:20.000,119,11088497,13445,0,1714291759,13047.54564931,98.7392077800032,53454.78466872 2024-04-28,08:09:21.000,119,11088511,13085,0,1714291760,13047.53891299999,98.72510952000448,53454.847552800005 2024-04-28,08:09:22.000,119,11088522,13165,0,1714291761,13047.51870406999,98.7392077800032,53454.8126172 2024-04-28,08:09:23.000,119,11088542,13285,0,1714291762,13047.485022519999,98.71806038999785,53454.86851416001 2024-04-28,08:09:24.000,119,11088526,13605,0,1714291763,13047.49849513999,98.68281474000105,53454.847552800005 2024-04-28,08:09:25.000,119,11088597,12885,0,1714291764,13047.505231449999,98.68986387000041,53454.85453992 2024-04-28,08:09:26.000,119,11088524,13325,0,1714291765,13047.464813589999,98.71806038999785,53454.896462640005 2024-04-28,08:09:27.000,119,11088537,13605,0,1714291766,13047.424395729999,98.66871648000233,53454.8824884 2024-04-28,08:09:28.000,119,11088564,13525,0,1714291767,13047.437868349989,98.68986387000041,53454.8824884 2024-04-28,08:09:29.000,119,11088559,13205,0,1714291768,13047.397450489989,98.68281474000105,53454.83357856 2024-04-28,08:09:30.000,119,11088529,13525,0,1714291769,13047.350296319994,98.61937256999954,53454.85453992 2024-04-28,08:09:31.000,119,11088520,13245,0,1714291770,13047.276196909988,98.57707779000339,53454.85453992 2024-04-28,08:09:32.000,119,11088526,13245,0,1714291771,13047.262724289998,98.54183213999931,53454.84056568001 2024-04-28,08:09:33.000,119,11088474,13405,0,1714291772,13047.269460599993,98.6264216999989,53454.910436879996 2024-04-28,08:09:34.000,119,11088544,13365,0,1714291773,13047.255987979988,98.5277338800006,53454.83357856 2024-04-28,08:09:35.000,119,11088536,13005,0,1714291774,13047.208833809993,98.51363562000188,53454.83357856 2024-04-28,08:09:36.000,119,11088508,13445,0,1714291775,13047.154943330002,98.51363562000188,53454.847552800005 2024-04-28,08:09:37.000,119,11088489,13165,0,1714291776,13047.121261779997,98.45724257999973,53454.78466872 2024-04-28,08:09:38.000,119,11088493,13325,0,1714291777,13047.087580229992,98.42904606000229,53454.83357856 2024-04-28,08:09:39.000,119,11088549,12925,0,1714291778,13047.033689750002,98.38675127999886,53454.8126172 2024-04-28,08:09:40.000,119,11088488,13525,0,1714291779,13046.973062960002,98.3444565000027,53454.80563008 2024-04-28,08:09:41.000,119,11088506,13205,0,1714291780,13046.939381409997,98.36560389000078,53454.742745999996 2024-04-28,08:09:42.000,119,11088505,13405,0,1714291781,13046.885490929992,98.3797021499995,53454.71479752 2024-04-28,08:09:43.000,119,11088496,13405,0,1714291782,13046.838336759996,98.33035824000399,53454.71479752 2024-04-28,08:09:44.000,119,11088522,13285,0,1714291783,13046.804655209991,98.32330911000463,53454.73575888 2024-04-28,08:09:45.000,119,11088521,13005,0,1714291784,13046.7305558,98.2810143300012,53454.6379392 2024-04-28,08:09:46.000,119,11088550,13485,0,1714291785,13046.676665319996,98.27396520000184,53454.61697784 2024-04-28,08:09:47.000,119,11088527,13285,0,1714291786,13046.62277483999,98.25986694000312,53454.60300360001 2024-04-28,08:09:48.000,119,11088506,13205,0,1714291787,13046.50152125999,98.2457686800044,53454.55409376001 2024-04-28,08:09:49.000,119,11088496,13285,0,1714291788,13046.42742185,98.21052303000033,53454.512171040005 2024-04-28,08:09:50.000,119,11088527,13245,0,1714291789,13046.36005874999,98.1823265100029,53454.512171040005 2024-04-28,08:09:51.000,119,11088527,13325,0,1714291790,13046.29943195999,98.15412998999818,53454.463261200006 2024-04-28,08:09:52.000,119,11088508,13285,0,1714291791,13046.232068859994,98.14003172999946,53454.442299840004 2024-04-28,08:09:53.000,119,11088509,13365,0,1714291792,13046.157969449989,98.09773695000331,53454.41435136001 2024-04-28,08:09:54.000,119,11088452,13645,0,1714291793,13046.110815279993,98.09068782000395,53454.30255744 2024-04-28,08:09:55.000,119,11088516,13245,0,1714291794,13046.050188489993,98.08363869000459,53454.30954456 2024-04-28,08:09:56.000,119,11088521,13365,0,1714291795,13046.009770629993,98.05544216999988,53454.2536476 2024-04-28,08:09:57.000,119,11088492,13245,0,1714291796,13045.928934909993,98.02724565000244,53454.2536476 2024-04-28,08:09:58.000,119,11088477,13645,0,1714291797,13045.895253360002,98.00609826000436,53454.16281504 2024-04-28,08:09:59.000,119,11088488,13525,0,1714291798,13045.814417640002,98.01314739000372,53454.1139052 2024-04-28,08:10:00.000,119,11088522,13285,0,1714291799,13045.773999780002,97.99904912999773,53454.127879440006 2024-04-28,08:10:01.000,119,11088456,13165,0,1714291800,13045.706636679992,97.99904912999773,53454.044034 2024-04-28,08:10:02.000,119,11088528,13205,0,1714291801,13045.612328340001,97.99904912999773,53454.01608552 2024-04-28,08:10:03.000,119,11088488,13325,0,1714291802,13045.544965239991,98.00609826000436,53453.98114992001 2024-04-28,08:10:04.000,119,11088503,13565,0,1714291803,13045.47086583,97.98495086999901,53453.94621432 2024-04-28,08:10:05.000,119,11088502,13565,0,1714291804,13045.42371165999,97.91445956999814,53453.91826584 2024-04-28,08:10:06.000,119,11088499,13285,0,1714291805,13045.32266700999,97.92855783000414,53453.83442040001 2024-04-28,08:10:07.000,119,11088530,13685,0,1714291806,13045.275512839995,97.92150870000478,53453.78551056001 2024-04-28,08:10:08.000,119,11088497,13285,0,1714291807,13045.22162235999,97.89331218000007,53453.792497680006 2024-04-28,08:10:09.000,119,11088558,13285,0,1714291808,13045.154259259994,97.87921392000135,53453.73660072001 2024-04-28,08:10:10.000,119,11088520,13245,0,1714291809,13045.053214609994,97.87921392000135,53453.65275528 2024-04-28,08:10:11.000,119,11088501,13765,0,1714291810,13044.985851509999,97.89331218000007,53453.6597424 2024-04-28,08:10:12.000,119,11088550,13565,0,1714291811,13044.905015789998,97.83691913999792,53453.59685832001 2024-04-28,08:10:13.000,119,11088518,13525,0,1714291812,13044.878070549988,97.83691913999792,53453.54794848001 2024-04-28,08:10:14.000,119,11088546,13245,0,1714291813,13044.878070549988,97.85101740000391,53453.52 2024-04-28,08:10:15.000,119,11088498,13485,0,1714291814,13044.824180069998,97.81577174999984,53453.46410304 2024-04-28,08:10:16.000,119,11088522,13285,0,1714291815,13044.729871729993,97.8228208799992,53453.4151932 2024-04-28,08:10:17.000,119,11088511,13525,0,1714291816,13044.682717559997,97.80872262000048,53453.35929624001 2024-04-28,08:10:18.000,119,11088500,13565,0,1714291817,13044.628827079992,97.7875752300024,53453.345322 2024-04-28,08:10:19.000,119,11088530,13365,0,1714291818,13044.521046119997,97.7875752300024,53453.26147656001 2024-04-28,08:10:20.000,119,11088463,13205,0,1714291819,13044.480628259997,97.75937870999769,53453.31737352 2024-04-28,08:10:21.000,119,11088500,13285,0,1714291820,13044.467155639992,97.70298567000282,53453.289425040006 2024-04-28,08:10:22.000,119,11088478,13365,0,1714291821,13044.426737779992,97.71003480000218,53453.219553840005 2024-04-28,08:10:23.000,119,11088549,13605,0,1714291822,13044.399792539996,97.6747891499981,53453.1357084 2024-04-28,08:10:24.000,119,11088553,13045,0,1714291823,13044.31222051,97.63954350000131,53453.11474704001 2024-04-28,08:10:25.000,119,11088519,13045,0,1714291824,13044.31222051,97.64659263000067,53453.10775992 2024-04-28,08:10:26.000,119,11088543,13525,0,1714291825,13044.298747889996,97.62544524000259,53453.06583720001 2024-04-28,08:10:27.000,119,11088535,13085,0,1714291826,13044.285275269991,97.61134698000387,53453.051862960005 2024-04-28,08:10:28.000,119,11088534,13805,0,1714291827,13044.20443954999,97.59019958999852,53452.98199176 2024-04-28,08:10:29.000,119,11088532,12805,0,1714291828,13044.18423061999,97.5761013299998,53453.01692736 2024-04-28,08:10:30.000,119,11088517,13765,0,1714291829,13044.14381275999,97.55495394000172,53452.89814632001 2024-04-28,08:10:31.000,119,11088523,13365,0,1714291830,13044.11013121,97.5126591599983,53452.884172080005 2024-04-28,08:10:32.000,119,11088497,13205,0,1714291831,13044.10339489999,97.49856089999957,53452.82827512001 2024-04-28,08:10:33.000,119,11088532,13405,0,1714291832,13044.04276810999,97.4774135100015,53452.835262240005 2024-04-28,08:10:34.000,119,11088499,13125,0,1714291833,13043.975405009995,97.44921699000406,53452.80731376001 2024-04-28,08:10:35.000,119,11088551,13525,0,1714291834,13043.9686687,97.44921699000406,53452.70949408001 2024-04-28,08:10:36.000,119,11088549,13445,0,1714291835,13043.975405009995,97.44921699000406,53452.786352400006 2024-04-28,08:10:37.000,119,11088513,13125,0,1714291836,13043.94172345999,97.42806959999871,53452.70250696 2024-04-28,08:10:38.000,119,11088493,13605,0,1714291837,13043.94845977,97.42102046999935,53452.67455848 2024-04-28,08:10:39.000,119,11088491,13085,0,1714291838,13043.995613939995,97.4421678600047,53452.62564864 2024-04-28,08:10:40.000,119,11088550,13205,0,1714291839,13043.955196079994,97.44921699000406,53452.56975168001 2024-04-28,08:10:41.000,119,11088498,13285,0,1714291840,13043.92825084,97.42102046999935,53452.59071304001 2024-04-28,08:10:42.000,119,11088538,13205,0,1714291841,13043.92151452999,97.41397133999999,53452.618661520006 2024-04-28,08:10:43.000,119,11088521,13445,0,1714291842,13043.94172345999,97.39987308000127,53452.52782896 2024-04-28,08:10:44.000,119,11088511,13405,0,1714291843,13043.955196079994,97.39282395000191,53452.52782896 2024-04-28,08:10:45.000,119,11088529,13285,0,1714291844,13043.9686687,97.41397133999999,53452.55577744 2024-04-28,08:10:46.000,119,11088513,13685,0,1714291845,13043.9686687,97.43511872999807,53452.53481608 2024-04-28,08:10:47.000,119,11088512,13205,0,1714291846,13044.00235024999,97.4421678600047,53452.5068676 2024-04-28,08:10:48.000,119,11088502,13245,0,1714291847,13044.02255917999,97.44921699000406,53452.499880480005 2024-04-28,08:10:49.000,119,11088555,13165,0,1714291848,13044.00908656,97.45626612000342,53452.45795776 2024-04-28,08:10:50.000,119,11088558,13165,0,1714291849,13044.04276810999,97.48446264000086,53452.44398352001 2024-04-28,08:10:51.000,119,11088521,13685,0,1714291850,13044.056240729995,97.49151177000022,53452.48590624 2024-04-28,08:10:52.000,119,11088498,13325,0,1714291851,13044.12360382999,97.50561002999893,53452.45795776 2024-04-28,08:10:53.000,119,11088511,13765,0,1714291852,13044.15054907,97.52675742000429,53452.46494488 2024-04-28,08:10:54.000,119,11088521,13405,0,1714291853,13044.170758,97.53380655000365,53452.48590624 2024-04-28,08:10:55.000,119,11088522,13445,0,1714291854,13044.21117586,97.56200307000108,53452.450970640006 2024-04-28,08:10:56.000,119,11088506,13405,0,1714291855,13044.238121099996,97.56905220000044,53452.47193200001 2024-04-28,08:10:57.000,119,11088512,13405,0,1714291856,13044.31222051,97.59019958999852,53452.4369964 2024-04-28,08:10:58.000,119,11088510,13645,0,1714291857,13044.352638370001,97.59019958999852,53452.47193200001 2024-04-28,08:10:59.000,119,11088555,13565,0,1714291858,13044.379583609996,97.61839611000323,53452.46494488 2024-04-28,08:11:00.000,119,11088558,13445,0,1714291859,13044.399792539996,97.64659263000067,53452.42302216001 2024-04-28,08:11:01.000,119,11088558,13045,0,1714291860,13044.393056230001,97.63249437000195,53452.38808656 2024-04-28,08:11:02.000,119,11088476,13325,0,1714291861,13044.433474090001,97.66774001999875,53452.47891912 2024-04-28,08:11:03.000,119,11088556,13085,0,1714291862,13044.507573499992,97.63954350000131,53452.44398352001 2024-04-28,08:11:04.000,119,11088539,13045,0,1714291863,13044.581672909997,97.66069088999939,53452.47193200001 2024-04-28,08:11:05.000,119,11088519,13285,0,1714291864,13044.628827079992,97.65364176000003,53452.45795776 2024-04-28,08:11:06.000,119,11088542,13245,0,1714291865,13044.682717559997,97.68183828000474,53452.40206080001 2024-04-28,08:11:07.000,119,11088533,13485,0,1714291866,13044.709662799993,97.69593654000346,53452.47891912 2024-04-28,08:11:08.000,119,11088508,13365,0,1714291867,13044.770289589993,97.68183828000474,53452.53481608 2024-04-28,08:11:09.000,119,11088549,13205,0,1714291868,13044.817443759988,97.63954350000131,53452.49289336001 2024-04-28,08:11:10.000,119,11088493,13405,0,1714291869,13044.864597929998,97.63954350000131,53452.5068676 2024-04-28,08:11:11.000,119,11088528,13485,0,1714291870,13044.965642579999,97.59019958999852,53452.52084184001 2024-04-28,08:11:12.000,119,11088520,13245,0,1714291871,13045.012796749994,97.60429785000451,53452.52782896 2024-04-28,08:11:13.000,119,11088566,13125,0,1714291872,13045.12731402,97.62544524000259,53452.499880480005 2024-04-28,08:11:14.000,119,11088542,13445,0,1714291873,13045.214886049995,97.60429785000451,53452.53481608 2024-04-28,08:11:15.000,119,11088559,13085,0,1714291874,13045.275512839995,97.56200307000108,53452.53481608 2024-04-28,08:11:16.000,119,11088543,13365,0,1714291875,13045.34961225,97.54790481000236,53452.52084184001 2024-04-28,08:11:17.000,119,11088534,13605,0,1714291876,13045.43044797,97.540855680003,53452.55577744 2024-04-28,08:11:18.000,119,11088544,13045,0,1714291877,13045.46412951999,97.50561002999893,53452.548790320005 2024-04-28,08:11:19.000,119,11088540,13045,0,1714291878,13045.558437859996,97.51970828999765,53452.61167440001 2024-04-28,08:11:20.000,119,11088558,13645,0,1714291879,13045.612328340001,97.52675742000429,53452.56975168001 2024-04-28,08:11:21.000,119,11088551,13485,0,1714291880,13045.666218819992,97.54790481000236,53452.597700160004 2024-04-28,08:11:22.000,119,11088514,13565,0,1714291881,13045.713372990002,97.52675742000429,53452.63263576 2024-04-28,08:11:23.000,119,11088534,13205,0,1714291882,13045.720109299997,97.52675742000429,53452.63962288001 2024-04-28,08:11:24.000,119,11088505,13765,0,1714291883,13045.821153949997,97.53380655000365,53452.64661 2024-04-28,08:11:25.000,119,11088555,13205,0,1714291884,13045.827890259992,97.51970828999765,53452.64661 2024-04-28,08:11:36.000,119,11088513,13565,0,1714291895,13045.827890259992,97.42806959999871,53452.64661 2024-04-28,08:11:37.000,119,11088496,13525,0,1714291896,13045.827890259992,97.39282395000191,53452.63962288001 2024-04-28,08:11:38.000,119,11088498,13085,0,1714291897,13045.841362879997,97.39987308000127,53452.61167440001 2024-04-28,08:11:39.000,119,11088506,13485,0,1714291898,13045.834626570002,97.33643090999976,53452.63263576 2024-04-28,08:11:40.000,119,11088503,13605,0,1714291899,13045.827890259992,97.39987308000127,53452.63263576 2024-04-28,08:11:41.000,119,11088506,13405,0,1714291900,13045.767263469992,97.35052916999848,53452.60468728 2024-04-28,08:11:42.000,119,11088512,13805,0,1714291901,13045.807681329992,97.34348003999912,53452.58372592 2024-04-28,08:11:43.000,119,11088533,13285,0,1714291902,13045.720109299997,97.30823439000233,53452.56276456001 2024-04-28,08:11:44.000,119,11088507,13285,0,1714291903,13045.720109299997,97.27298873999825,53452.52084184001 2024-04-28,08:11:45.000,119,11088504,13605,0,1714291904,13045.646009889992,97.25184135000018,53452.53481608 2024-04-28,08:11:46.000,119,11088528,13245,0,1714291905,13045.625800959991,97.28708700000425,53452.54180320001 2024-04-28,08:11:47.000,119,11088489,13165,0,1714291906,13045.544965239991,97.2659396099989,53452.56276456001 2024-04-28,08:11:48.000,119,11088495,13405,0,1714291907,13045.504547379991,97.20954657000402,53452.52084184001 2024-04-28,08:11:49.000,119,11088545,13725,0,1714291908,13045.457393209996,97.19544830999803,53452.52782896 2024-04-28,08:11:50.000,119,11088521,13565,0,1714291909,13045.376557489995,97.19544830999803,53452.47891912 2024-04-28,08:11:51.000,119,11088502,13285,0,1714291910,13045.356348559995,97.20954657000402,53452.42302216001 2024-04-28,08:11:52.000,119,11088506,13685,0,1714291911,13045.28224914999,97.16020266000123,53452.38808656 2024-04-28,08:11:53.000,119,11088478,13405,0,1714291912,13045.2485676,97.20249744000466,53452.40904792 2024-04-28,08:11:54.000,119,11088538,13365,0,1714291913,13045.20141342999,97.12495701000444,53452.33917672 2024-04-28,08:11:55.000,119,11088497,13445,0,1714291914,13045.12731402,97.14610440000251,53452.332189600005 2024-04-28,08:11:56.000,119,11088538,13365,0,1714291915,13045.10710509,97.13905527000315,53452.332189600005 2024-04-28,08:11:57.000,119,11088504,12925,0,1714291916,13045.073423539994,97.1320061400038,53452.32520248001 2024-04-28,08:11:58.000,119,11088526,13405,0,1714291917,13045.033005679994,97.08971136000036,53452.297254 2024-04-28,08:11:59.000,119,11088505,13525,0,1714291918,13044.992587819994,97.11085874999844,53452.25533128001 2024-04-28,08:12:00.000,119,11088459,13285,0,1714291919,13044.925224719998,97.07561310000165,53452.24834416 2024-04-28,08:12:01.000,119,11088524,13725,0,1714291920,13044.898279479989,97.10380961999908,53452.25533128001 2024-04-28,08:12:02.000,119,11088494,13325,0,1714291921,13044.837652689988,97.10380961999908,53452.22738280001 2024-04-28,08:12:03.000,119,11088477,13085,0,1714291922,13044.790498519993,97.06151484000293,53452.22738280001 2024-04-28,08:12:04.000,119,11088498,13045,0,1714291923,13044.777025900003,97.06856397000229,53452.213408560005 2024-04-28,08:12:05.000,119,11088470,13005,0,1714291924,13044.709662799993,97.04036745000485,53452.22039568 2024-04-28,08:12:06.000,119,11088475,12885,0,1714291925,13044.649036009992,97.02626918999886,53452.15751160001 2024-04-28,08:12:07.000,119,11088490,13285,0,1714291926,13044.608618149992,97.04036745000485,53452.164498720005 2024-04-28,08:12:08.000,119,11088481,12925,0,1714291927,13044.588409219992,97.00512180000078,53452.22738280001 2024-04-28,08:12:09.000,119,11088504,13165,0,1714291928,13044.527782429992,96.99102354000206,53452.17148584 2024-04-28,08:12:10.000,119,11088461,13325,0,1714291929,13044.500837189997,97.03331831999822,53452.14353736 2024-04-28,08:12:11.000,119,11088496,13245,0,1714291930,13044.534518740002,97.03331831999822,53452.094627520004 2024-04-28,08:12:12.000,119,11088521,13085,0,1714291931,13044.453683020001,97.02626918999886,53452.12956312 2024-04-28,08:12:13.000,119,11088474,13205,0,1714291932,13044.433474090001,97.0192200599995,53452.14353736 2024-04-28,08:12:14.000,119,11088477,12845,0,1714291933,13044.393056230001,97.02626918999886,53452.094627520004 2024-04-28,08:12:15.000,119,11088533,13445,0,1714291934,13044.372847300001,97.03331831999822,53452.122576 2024-04-28,08:12:16.000,119,11088505,13445,0,1714291935,13044.379583609996,97.04741658000421,53452.115588880006 2024-04-28,08:12:17.000,119,11088532,13005,0,1714291936,13044.366110989991,97.08971136000036,53452.06667904001 2024-04-28,08:12:18.000,119,11088506,13245,0,1714291937,13044.33242944,97.10380961999908,53452.06667904001 2024-04-28,08:12:19.000,119,11088488,13445,0,1714291938,13044.31222051,97.13905527000315,53452.03873056001 2024-04-28,08:12:20.000,119,11088518,13085,0,1714291939,13044.29201158,97.16725179000059,53452.045717680005 2024-04-28,08:12:21.000,119,11088473,13045,0,1714291940,13044.278538959996,97.13905527000315,53452.01776920001 2024-04-28,08:12:22.000,119,11088500,13605,0,1714291941,13044.23138479,97.13905527000315,53452.0527048 2024-04-28,08:12:23.000,119,11088492,13205,0,1714291942,13044.170758,97.16725179000059,53452.06667904001 2024-04-28,08:12:24.000,119,11088465,13285,0,1714291943,13044.137076449995,97.13905527000315,53452.02475632 2024-04-28,08:12:25.000,119,11088461,13405,0,1714291944,13044.10339489999,97.14610440000251,53452.0527048 2024-04-28,08:12:26.000,119,11088519,13365,0,1714291945,13044.08318596999,97.16725179000059,53452.02475632 2024-04-28,08:12:27.000,119,11088491,13605,0,1714291946,13044.04950442,97.18839917999867,53452.01078208 2024-04-28,08:12:28.000,119,11088517,13405,0,1714291947,13044.036031799995,97.21659570000338,53452.045717680005 2024-04-28,08:12:29.000,119,11088484,13405,0,1714291948,13044.02255917999,97.24479222000082,53452.00379496 2024-04-28,08:12:30.000,119,11088490,13565,0,1714291949,13044.00908656,97.27298873999825,53451.996807840005 2024-04-28,08:12:31.000,119,11088457,13325,0,1714291950,13044.00908656,97.23774309000146,53452.02475632 2024-04-28,08:12:32.000,119,11088566,13565,0,1714291951,13044.00235024999,97.25184135000018,53452.03873056001 2024-04-28,08:12:33.000,119,11088475,13205,0,1714291952,13044.036031799995,97.29413613000361,53452.01078208 2024-04-28,08:12:34.000,119,11088454,13765,0,1714291953,13044.02929549,97.29413613000361,53452.02475632 2024-04-28,08:12:35.000,119,11088488,13445,0,1714291954,13044.02929549,97.27298873999825,53451.96187224 2024-04-28,08:12:36.000,119,11088500,13365,0,1714291955,13043.975405009995,97.31528352000169,53452.03174344 2024-04-28,08:12:37.000,119,11088557,13605,0,1714291956,13043.98214131999,97.3293817800004,53451.996807840005 2024-04-28,08:12:38.000,119,11088503,13525,0,1714291957,13044.00235024999,97.31528352000169,53452.01776920001 2024-04-28,08:12:39.000,119,11088500,13285,0,1714291958,13044.00908656,97.30823439000233,53452.01078208 2024-04-28,08:12:40.000,119,11088541,13445,0,1714291959,13043.98214131999,97.34348003999912,53451.9828336 2024-04-28,08:12:41.000,119,11088507,13405,0,1714291960,13044.015822869995,97.30823439000233,53451.95488512 2024-04-28,08:12:42.000,119,11088467,13325,0,1714291961,13044.076449659995,97.32233265000104,53452.01078208 2024-04-28,08:12:43.000,119,11088543,13285,0,1714291962,13044.10339489999,97.3293817800004,53452.00379496 2024-04-28,08:12:44.000,119,11088443,13765,0,1714291963,13044.12360382999,97.37167656000383,53451.98982072001 2024-04-28,08:12:45.000,119,11088494,13205,0,1714291964,13044.157285379995,97.35052916999848,53452.00379496 2024-04-28,08:12:46.000,119,11088494,13205,0,1714291965,13044.11013121,97.35757829999784,53451.96187224 2024-04-28,08:12:47.000,119,11088530,13325,0,1714291966,13044.137076449995,97.36462743000448,53451.97584648 2024-04-28,08:12:48.000,119,11088451,12925,0,1714291967,13044.157285379995,97.35052916999848,53452.03873056001 2024-04-28,08:12:49.000,119,11088454,13605,0,1714291968,13044.177494309995,97.35757829999784,53451.98982072001 2024-04-28,08:12:50.000,119,11088502,13405,0,1714291969,13044.14381275999,97.35052916999848,53451.996807840005 2024-04-28,08:12:51.000,119,11088483,13325,0,1714291970,13044.177494309995,97.35052916999848,53451.98982072001 2024-04-28,08:12:52.000,119,11088515,13085,0,1714291971,13044.197703239995,97.35052916999848,53452.00379496 2024-04-28,08:12:53.000,119,11088535,13605,0,1714291972,13044.177494309995,97.30823439000233,53452.02475632 2024-04-28,08:12:54.000,119,11088500,13245,0,1714291973,13044.19096693,97.27298873999825,53452.02475632 2024-04-28,08:12:55.000,119,11088526,13605,0,1714291974,13044.170758,97.30118526000297,53452.02475632 2024-04-28,08:12:56.000,119,11088481,13365,0,1714291975,13044.197703239995,97.27298873999825,53452.07366616 2024-04-28,08:12:57.000,119,11088525,13365,0,1714291976,13044.19096693,97.25889047999954,53452.122576 2024-04-28,08:12:58.000,119,11088540,13165,0,1714291977,13044.19096693,97.21659570000338,53452.045717680005 2024-04-28,08:12:59.000,119,11088475,13445,0,1714291978,13044.197703239995,97.2306939600021,53452.115588880006 2024-04-28,08:13:00.000,119,11088493,13885,0,1714291979,13044.20443954999,97.20954657000402,53452.07366616 2024-04-28,08:13:01.000,119,11088516,13725,0,1714291980,13044.217912169996,97.20954657000402,53452.045717680005 2024-04-28,08:13:02.000,119,11088537,13165,0,1714291981,13044.197703239995,97.18839917999867,53452.10161464 2024-04-28,08:13:03.000,119,11088475,13565,0,1714291982,13044.22464847999,97.17430091999995,53452.03873056001 2024-04-28,08:13:04.000,119,11088459,13045,0,1714291983,13044.20443954999,97.13905527000315,53451.996807840005 2024-04-28,08:13:05.000,119,11088531,13405,0,1714291984,13044.19096693,97.1179078799978,53452.05969192001 2024-04-28,08:13:06.000,119,11088505,14005,0,1714291985,13044.157285379995,97.08971136000036,53452.01078208 2024-04-28,08:13:07.000,119,11088508,13565,0,1714291986,13044.18423061999,97.04036745000485,53452.0527048 2024-04-28,08:13:08.000,119,11088492,13565,0,1714291987,13044.170758,97.06856397000229,53452.01078208 2024-04-28,08:13:09.000,119,11088503,13245,0,1714291988,13044.197703239995,97.0192200599995,53452.0527048 2024-04-28,08:13:10.000,119,11088470,13365,0,1714291989,13044.20443954999,97.00512180000078,53452.13655024001 2024-04-28,08:13:11.000,119,11088480,13445,0,1714291990,13044.22464847999,96.96987615000398,53452.115588880006 2024-04-28,08:13:12.000,119,11088535,13205,0,1714291991,13044.23138479,96.92758137000055,53452.122576 2024-04-28,08:13:13.000,119,11088453,13285,0,1714291992,13044.22464847999,96.9205322400012,53452.08764040001 2024-04-28,08:13:14.000,119,11088486,13365,0,1714291993,13044.25159372,96.91348311000183,53452.094627520004 2024-04-28,08:13:15.000,119,11088499,13445,0,1714291994,13044.29201158,96.90643398000248,53452.14353736 2024-04-28,08:13:16.000,119,11088486,13125,0,1714291995,13044.25159372,96.91348311000183,53452.10161464 2024-04-28,08:13:17.000,119,11088507,13245,0,1714291996,13044.26506633999,96.93463049999991,53452.10860176001 2024-04-28,08:13:18.000,119,11088505,13525,0,1714291997,13044.285275269991,96.94167962999927,53452.115588880006 2024-04-28,08:13:19.000,119,11088504,13765,0,1714291998,13044.298747889996,96.89938485000312,53452.094627520004 2024-04-28,08:13:20.000,119,11088487,13205,0,1714291999,13044.305484199991,96.9205322400012,53452.12956312 2024-04-28,08:13:21.000,119,11088513,13205,0,1714292000,13044.325693129991,96.89233572000376,53452.094627520004 2024-04-28,08:13:22.000,119,11088470,13005,0,1714292001,13044.318956819996,96.89938485000312,53452.094627520004 2024-04-28,08:13:23.000,119,11088463,13405,0,1714292002,13044.29201158,96.86413919999904,53452.115588880006 2024-04-28,08:13:24.000,119,11088491,13485,0,1714292003,13044.318956819996,96.89938485000312,53452.14353736 2024-04-28,08:13:25.000,119,11088466,13485,0,1714292004,13044.305484199991,96.8852865900044,53452.17847296 2024-04-28,08:13:26.000,119,11088489,13605,0,1714292005,13044.24485740999,96.9205322400012,53452.15052448 2024-04-28,08:13:27.000,119,11088521,13285,0,1714292006,13044.23138479,96.8852865900044,53452.15052448 2024-04-28,08:13:28.000,119,11088512,13445,0,1714292007,13044.217912169996,96.93463049999991,53452.14353736 2024-04-28,08:13:29.000,119,11088499,13605,0,1714292008,13044.26506633999,96.93463049999991,53452.08764040001 2024-04-28,08:13:30.000,119,11088456,13485,0,1714292009,13044.21117586,96.92758137000055,53452.05969192001 2024-04-28,08:13:31.000,119,11088489,13605,0,1714292010,13044.177494309995,96.90643398000248,53452.115588880006 2024-04-28,08:13:32.000,119,11088493,13245,0,1714292011,13044.15054907,96.91348311000183,53452.045717680005 2024-04-28,08:13:33.000,119,11088463,13245,0,1714292012,13044.170758,96.89938485000312,53452.06667904001 2024-04-28,08:13:34.000,119,11088518,13325,0,1714292013,13044.08992228,96.89938485000312,53452.03174344 2024-04-28,08:13:35.000,119,11088487,13485,0,1714292014,13044.02255917999,96.85709006999969,53452.05969192001 2024-04-28,08:13:36.000,119,11088525,13405,0,1714292015,13044.036031799995,96.8711883299984,53452.01078208 2024-04-28,08:13:37.000,119,11088496,13405,0,1714292016,13044.02255917999,96.87823745999776,53452.08764040001 2024-04-28,08:13:38.000,119,11088489,13685,0,1714292017,13043.96193238999,96.89938485000312,53452.0527048 2024-04-28,08:13:39.000,119,11088507,13725,0,1714292018,13043.92151452999,96.89938485000312,53452.00379496 2024-04-28,08:13:40.000,119,11088488,13245,0,1714292019,13043.92825084,96.89233572000376,53452.00379496 2024-04-28,08:13:41.000,119,11088507,13365,0,1714292020,13043.887832979999,96.85709006999969,53451.98982072001 2024-04-28,08:13:42.000,119,11088470,13285,0,1714292021,13043.86088773999,96.85004094000033,53452.03873056001 2024-04-28,08:13:43.000,119,11088459,13245,0,1714292022,13043.833942499994,96.82889355000225,53452.03174344 2024-04-28,08:13:44.000,119,11088471,13485,0,1714292023,13043.800260949989,96.85004094000033,53452.05969192001 2024-04-28,08:13:45.000,119,11088547,13885,0,1714292024,13043.766579399999,96.87823745999776,53452.01776920001 2024-04-28,08:13:46.000,119,11088477,13085,0,1714292025,13043.719425229989,96.89233572000376,53452.01776920001 2024-04-28,08:13:47.000,119,11088527,13365,0,1714292026,13043.692479989993,96.86413919999904,53451.97584648 2024-04-28,08:13:48.000,119,11088488,13405,0,1714292027,13043.645325819998,96.87823745999776,53451.96885936001 2024-04-28,08:13:49.000,119,11088530,13285,0,1714292028,13043.604907959998,96.87823745999776,53451.98982072001 2024-04-28,08:13:50.000,119,11088514,13645,0,1714292029,13043.571226409993,96.84299181000097,53451.93392376 2024-04-28,08:13:51.000,119,11088500,13925,0,1714292030,13043.571226409993,96.84299181000097,53451.947898000006 2024-04-28,08:13:52.000,119,11088498,13645,0,1714292031,13043.551017479993,96.85004094000033,53451.95488512 2024-04-28,08:13:53.000,119,11088463,13805,0,1714292032,13043.530808549993,96.85004094000033,53451.90597528 2024-04-28,08:13:54.000,119,11088435,13245,0,1714292033,13043.497127000002,96.85709006999969,53451.86405256 2024-04-28,08:13:55.000,119,11088509,13445,0,1714292034,13043.429763899992,96.83594268000161,53451.89898816001 2024-04-28,08:13:56.000,119,11088479,13405,0,1714292035,13043.416291280002,96.79364789999818,53451.88501392 2024-04-28,08:13:57.000,119,11088466,13605,0,1714292036,13043.423027589997,96.79364789999818,53451.90597528 2024-04-28,08:13:58.000,119,11088516,13685,0,1714292037,13043.355664490002,96.80069703000481,53451.89898816001 2024-04-28,08:13:59.000,119,11088484,13685,0,1714292038,13043.362400799997,96.77954963999946,53451.878026800005 2024-04-28,08:14:00.000,119,11088530,13565,0,1714292039,13043.321982939997,96.77954963999946,53451.90597528 2024-04-28,08:14:01.000,119,11088518,13445,0,1714292040,13043.295037700002,96.77954963999946,53451.91994952001 2024-04-28,08:14:02.000,119,11088571,13325,0,1714292041,13043.301774009997,96.77954963999946,53451.87103968001 2024-04-28,08:14:03.000,119,11088499,13605,0,1714292042,13043.261356149997,96.77954963999946,53451.89200104001 2024-04-28,08:14:04.000,119,11088473,13645,0,1714292043,13043.268092459992,96.77954963999946,53451.86405256 2024-04-28,08:14:05.000,119,11088518,13525,0,1714292044,13043.261356149997,96.78659876999882,53451.87103968001 2024-04-28,08:14:06.000,119,11088508,13645,0,1714292045,13043.268092459992,96.80774616000417,53451.8430912 2024-04-28,08:14:07.000,119,11088479,13405,0,1714292046,13043.281565079997,96.82184442000289,53451.96187224 2024-04-28,08:14:08.000,119,11088480,13645,0,1714292047,13043.254619840001,96.82184442000289,53451.90597528 2024-04-28,08:14:09.000,119,11088537,13365,0,1714292048,13043.247883529992,96.82889355000225,53451.89200104001 2024-04-28,08:14:10.000,119,11088475,13245,0,1714292049,13043.200729359996,96.83594268000161,53451.90597528 2024-04-28,08:14:11.000,119,11088468,13365,0,1714292050,13043.247883529992,96.85004094000033,53451.94091088001 2024-04-28,08:14:12.000,119,11088508,13525,0,1714292051,13043.268092459992,96.89938485000312,53451.947898000006 2024-04-28,08:14:13.000,119,11088480,13085,0,1714292052,13043.247883529992,96.87823745999776,53451.97584648 2024-04-28,08:14:14.000,119,11088503,13285,0,1714292053,13043.281565079997,96.8852865900044,53451.9828336 2024-04-28,08:14:15.000,119,11088512,13485,0,1714292054,13043.295037700002,96.89233572000376,53451.97584648 2024-04-28,08:14:16.000,119,11088455,13485,0,1714292055,13043.295037700002,96.8852865900044,53451.96187224 2024-04-28,08:14:17.000,119,11088477,13285,0,1714292056,13043.328719249992,96.89938485000312,53451.926936640004 2024-04-28,08:14:18.000,119,11088528,13525,0,1714292057,13043.328719249992,96.93463049999991,53451.96885936001 2024-04-28,08:14:19.000,119,11088463,13085,0,1714292058,13043.382609729997,96.96282702000462,53451.98982072001 2024-04-28,08:14:20.000,119,11088507,13125,0,1714292059,13043.375873420002,96.96987615000398,53452.05969192001 2024-04-28,08:14:21.000,119,11088518,13205,0,1714292060,13043.402818659997,96.9839744100027,53452.03174344 2024-04-28,08:14:22.000,119,11088491,13725,0,1714292061,13043.429763899992,97.00512180000078,53452.06667904001 2024-04-28,08:14:23.000,119,11088488,13125,0,1714292062,13043.463445449997,96.99807267000142,53452.164498720005 2024-04-28,08:14:24.000,119,11088538,13125,0,1714292063,13043.524072239998,96.9839744100027,53452.18546008001 2024-04-28,08:14:25.000,119,11088524,13125,0,1714292064,13043.544281169998,97.03331831999822,53452.19943432 2024-04-28,08:14:26.000,119,11088471,13365,0,1714292065,13043.631853199993,97.082662230001,53452.22738280001 2024-04-28,08:14:27.000,119,11088511,13605,0,1714292066,13043.652062129993,97.04741658000421,53452.262318400004 2024-04-28,08:14:28.000,119,11088527,13165,0,1714292067,13043.699216299989,97.06856397000229,53452.22039568 2024-04-28,08:14:29.000,119,11088500,13565,0,1714292068,13043.780052019989,97.04036745000485,53452.27629264001 2024-04-28,08:14:30.000,119,11088534,13645,0,1714292069,13043.854151429994,97.07561310000165,53452.26930552 2024-04-28,08:14:31.000,119,11088535,13645,0,1714292070,13043.90804191,97.13905527000315,53452.332189600005 2024-04-28,08:14:32.000,119,11088532,13405,0,1714292071,13043.98214131999,97.11085874999844,53452.34616384 2024-04-28,08:14:33.000,119,11088526,12965,0,1714292072,13044.04276810999,97.12495701000444,53452.35315096001 2024-04-28,08:14:34.000,119,11088508,13245,0,1714292073,13044.116867519995,97.10380961999908,53452.40904792 2024-04-28,08:14:35.000,119,11088494,13205,0,1714292074,13044.18423061999,97.11085874999844,53452.47193200001 2024-04-28,08:14:36.000,119,11088508,13605,0,1714292075,13044.23138479,97.13905527000315,53452.49289336001 2024-04-28,08:14:37.000,119,11088509,13565,0,1714292076,13044.31222051,97.12495701000444,53452.55577744 2024-04-28,08:14:38.000,119,11088490,13405,0,1714292077,13044.372847300001,97.13905527000315,53452.58372592 2024-04-28,08:14:39.000,119,11088516,13525,0,1714292078,13044.420001469996,97.18135004999931,53452.56276456001 2024-04-28,08:14:40.000,119,11088520,13205,0,1714292079,13044.473891950001,97.17430091999995,53452.597700160004 2024-04-28,08:14:41.000,119,11088495,13525,0,1714292080,13044.561463979997,97.1179078799978,53452.618661520006 2024-04-28,08:14:42.000,119,11088511,13525,0,1714292081,13044.635563390002,97.18135004999931,53452.64661 2024-04-28,08:14:43.000,119,11088496,13125,0,1714292082,13044.682717559997,97.17430091999995,53452.70250696 2024-04-28,08:14:44.000,119,11088551,13365,0,1714292083,13044.803971139998,97.16725179000059,53452.75840392001 2024-04-28,08:14:45.000,119,11088470,13565,0,1714292084,13044.878070549988,97.11085874999844,53452.77237816 2024-04-28,08:14:46.000,119,11088533,13085,0,1714292085,13044.938697339989,97.13905527000315,53452.79333952 2024-04-28,08:14:47.000,119,11088468,13445,0,1714292086,13045.006060439999,97.17430091999995,53452.84224936 2024-04-28,08:14:48.000,119,11088499,12965,0,1714292087,13045.093632469994,97.16020266000123,53452.92609480001 2024-04-28,08:14:49.000,119,11088481,13645,0,1714292088,13045.20141342999,97.16020266000123,53452.92609480001 2024-04-28,08:14:50.000,119,11088490,13085,0,1714292089,13045.295721769995,97.2306939600021,53452.98199176 2024-04-28,08:14:51.000,119,11088454,13445,0,1714292090,13045.356348559995,97.2306939600021,53453.00994024 2024-04-28,08:14:52.000,119,11088479,13285,0,1714292091,13045.43044797,97.2306939600021,53453.07282432001 2024-04-28,08:14:53.000,119,11088494,13005,0,1714292092,13045.4506569,97.25184135000018,53453.06583720001 2024-04-28,08:14:54.000,119,11088499,13445,0,1714292093,13045.558437859996,97.25184135000018,53453.17763112 2024-04-28,08:14:55.000,119,11088486,13085,0,1714292094,13045.632537270001,97.29413613000361,53453.18461824 2024-04-28,08:14:56.000,119,11088483,13365,0,1714292095,13045.679691439997,97.34348003999912,53453.19160536001 2024-04-28,08:14:57.000,119,11088549,13245,0,1714292096,13045.706636679992,97.33643090999976,53453.268463680004 2024-04-28,08:14:58.000,119,11088488,13365,0,1714292097,13045.726845609992,97.39282395000191,53453.24750232 2024-04-28,08:14:59.000,119,11088511,13245,0,1714292098,13045.740318229997,97.3787256900032,53453.31737352 2024-04-28,08:15:00.000,119,11088541,13405,0,1714292099,13045.807681329992,97.40692221000063,53453.38025760001 2024-04-28,08:15:01.000,119,11088511,13165,0,1714292100,13045.821153949997,97.4421678600047,53453.4151932 2024-04-28,08:15:02.000,119,11088489,13365,0,1714292101,13045.787472399992,97.47036438000214,53453.4850644 2024-04-28,08:15:03.000,119,11088549,13485,0,1714292102,13045.780736089997,97.49151177000022,53453.47109016 2024-04-28,08:15:04.000,119,11088491,13485,0,1714292103,13045.753790850002,97.49856089999957,53453.40121896001 2024-04-28,08:15:05.000,119,11088509,13325,0,1714292104,13045.773999780002,97.5126591599983,53453.47109016 2024-04-28,08:15:06.000,119,11088461,13325,0,1714292105,13045.814417640002,97.49856089999957,53453.49903864001 2024-04-28,08:15:07.000,119,11088500,13325,0,1714292106,13045.841362879997,97.52675742000429,53453.52698712001 2024-04-28,08:15:08.000,119,11088510,13125,0,1714292107,13045.780736089997,97.58315045999916,53453.53397424 2024-04-28,08:15:09.000,119,11088533,13325,0,1714292108,13045.726845609992,97.58315045999916,53453.58288408 2024-04-28,08:15:10.000,119,11088488,13325,0,1714292109,13045.747054539992,97.60429785000451,53453.52 2024-04-28,08:15:11.000,119,11088484,13365,0,1714292110,13045.693164060001,97.64659263000067,53453.53397424 2024-04-28,08:15:12.000,119,11088530,13765,0,1714292111,13045.659482509996,97.66069088999939,53453.58288408 2024-04-28,08:15:13.000,119,11088558,13485,0,1714292112,13045.625800959991,97.66069088999939,53453.58288408 2024-04-28,08:15:14.000,119,11088479,13605,0,1714292113,13045.592119410001,97.6888874100041,53453.56890984001 2024-04-28,08:15:15.000,119,11088511,13605,0,1714292114,13045.538228929996,97.68183828000474,53453.56890984001 2024-04-28,08:15:16.000,119,11088509,13765,0,1714292115,13045.47086583,97.70298567000282,53453.56192272 2024-04-28,08:15:17.000,119,11088517,13365,0,1714292116,13045.437184279996,97.6747891499981,53453.554935600005 2024-04-28,08:15:18.000,119,11088487,13645,0,1714292117,13045.416975349995,97.73823131999961,53453.56890984001 2024-04-28,08:15:19.000,119,11088520,13485,0,1714292118,13045.38329379999,97.73118219000025,53453.52698712001 2024-04-28,08:15:20.000,119,11088492,13325,0,1714292119,13045.32940332,97.73118219000025,53453.554935600005 2024-04-28,08:15:21.000,119,11088482,13645,0,1714292120,13045.28898546,97.74528044999897,53453.47109016 2024-04-28,08:15:22.000,119,11088499,13445,0,1714292121,13045.2485676,97.76642784000433,53453.38025760001 2024-04-28,08:15:23.000,119,11088523,13805,0,1714292122,13045.255303909995,97.76642784000433,53453.4151932 2024-04-28,08:15:24.000,119,11088500,13365,0,1714292123,13045.174468189995,97.79462436000176,53453.40121896001 2024-04-28,08:15:25.000,119,11088492,13325,0,1714292124,13045.134050329994,97.7875752300024,53453.37327048 2024-04-28,08:15:26.000,119,11088561,13765,0,1714292125,13045.093632469994,97.80167349000112,53453.345322 2024-04-28,08:15:27.000,119,11088515,13325,0,1714292126,13045.08015984999,97.7875752300024,53453.31737352 2024-04-28,08:15:28.000,119,11088491,13445,0,1714292127,13045.086896159999,97.78052610000304,53453.33134776001 2024-04-28,08:15:29.000,119,11088526,13565,0,1714292128,13045.033005679994,97.77347697000368,53453.268463680004 2024-04-28,08:15:30.000,119,11088509,13365,0,1714292129,13045.046478299999,97.79462436000176,53453.31737352 2024-04-28,08:15:31.000,119,11088513,13645,0,1714292130,13044.992587819994,97.80167349000112,53453.2754508 2024-04-28,08:15:32.000,119,11088525,13445,0,1714292131,13044.979115199989,97.79462436000176,53453.24051520001 2024-04-28,08:15:33.000,119,11088514,13525,0,1714292132,13044.911752099993,97.79462436000176,53453.219553840005 2024-04-28,08:15:34.000,119,11088494,13525,0,1714292133,13044.898279479989,97.7875752300024,53453.219553840005 2024-04-28,08:15:35.000,119,11088536,13325,0,1714292134,13044.871334239993,97.79462436000176,53453.23352808001 2024-04-28,08:15:36.000,119,11088536,13245,0,1714292135,13044.851125309993,97.77347697000368,53453.12872128 2024-04-28,08:15:37.000,119,11088517,13565,0,1714292136,13044.837652689988,97.75232957999833,53453.12872128 2024-04-28,08:15:38.000,119,11088527,13405,0,1714292137,13044.797234829988,97.73823131999961,53453.08679856 2024-04-28,08:15:39.000,119,11088511,13525,0,1714292138,13044.750080659993,97.7241330600009,53453.10775992 2024-04-28,08:15:40.000,119,11088502,13805,0,1714292139,13044.709662799993,97.71708393000154,53453.07981144 2024-04-28,08:15:41.000,119,11088529,13565,0,1714292140,13044.635563390002,97.68183828000474,53453.0309016 2024-04-28,08:15:42.000,119,11088478,13165,0,1714292141,13044.608618149992,97.6747891499981,53452.97500464001 2024-04-28,08:15:43.000,119,11088521,13605,0,1714292142,13044.514309810002,97.63249437000195,53452.92609480001 2024-04-28,08:15:44.000,119,11088510,13765,0,1714292143,13044.507573499992,97.65364176000003,53452.954043280006 2024-04-28,08:15:45.000,119,11088531,13325,0,1714292144,13044.487364569992,97.61134698000387,53452.91212056 2024-04-28,08:15:46.000,119,11088502,13445,0,1714292145,13044.426737779992,97.59724871999788,53452.884172080005 2024-04-28,08:15:47.000,119,11088532,13365,0,1714292146,13044.386319919991,97.59019958999852,53452.87718496001 2024-04-28,08:15:48.000,119,11088508,13445,0,1714292147,13044.325693129991,97.56200307000108,53452.82827512001 2024-04-28,08:15:49.000,119,11088500,13405,0,1714292148,13044.298747889996,97.5126591599983,53452.84923648 2024-04-28,08:15:50.000,119,11088534,13245,0,1714292149,13044.25159372,97.5126591599983,53452.716481200005 2024-04-28,08:15:51.000,119,11088478,12925,0,1714292150,13044.23138479,97.52675742000429,53452.73744256001 2024-04-28,08:15:52.000,119,11088524,13165,0,1714292151,13044.19096693,97.49856089999957,53452.81430088 2024-04-28,08:15:53.000,119,11088529,13245,0,1714292152,13044.157285379995,97.42102046999935,53452.716481200005 2024-04-28,08:15:54.000,119,11088514,13405,0,1714292153,13044.13034014,97.38577482000255,53452.70949408001 2024-04-28,08:15:55.000,119,11088517,13245,0,1714292154,13044.10339489999,97.37167656000383,53452.716481200005 2024-04-28,08:15:56.000,119,11088491,13485,0,1714292155,13044.036031799995,97.35052916999848,53452.65359712 2024-04-28,08:15:57.000,119,11088511,13165,0,1714292156,13044.036031799995,97.32233265000104,53452.667571360005 2024-04-28,08:15:58.000,119,11088475,13405,0,1714292157,13043.975405009995,97.31528352000169,53452.62564864 2024-04-28,08:15:59.000,119,11088547,13325,0,1714292158,13044.015822869995,97.2659396099989,53452.63263576 2024-04-28,08:16:00.000,119,11088534,13485,0,1714292159,13043.995613939995,97.2306939600021,53452.548790320005 2024-04-28,08:16:01.000,119,11088468,12965,0,1714292160,13043.975405009995,97.2306939600021,53452.56975168001 2024-04-28,08:16:02.000,119,11088512,13325,0,1714292161,13043.9686687,97.20249744000466,53452.58372592 2024-04-28,08:16:03.000,119,11088522,13445,0,1714292162,13043.98214131999,97.18135004999931,53452.52084184001 2024-04-28,08:16:04.000,119,11088526,13245,0,1714292163,13043.98887763,97.16020266000123,53452.48590624 2024-04-28,08:16:05.000,119,11088538,13165,0,1714292164,13043.955196079994,97.19544830999803,53452.52782896 2024-04-28,08:16:06.000,119,11088518,13485,0,1714292165,13043.975405009995,97.15315353000187,53452.49289336001 2024-04-28,08:16:07.000,119,11088485,13205,0,1714292166,13043.94172345999,97.13905527000315,53452.47193200001 2024-04-28,08:16:08.000,119,11088482,13285,0,1714292167,13043.90804191,97.14610440000251,53452.44398352001 2024-04-28,08:16:09.000,119,11088486,13085,0,1714292168,13043.867624049999,97.08971136000036,53452.450970640006 2024-04-28,08:16:10.000,119,11088513,13445,0,1714292169,13043.887832979999,97.082662230001,53452.4369964 2024-04-28,08:16:11.000,119,11088501,13445,0,1714292170,13043.86088773999,97.12495701000444,53452.49289336001 2024-04-28,08:16:12.000,119,11088528,13285,0,1714292171,13043.867624049999,97.06151484000293,53452.38808656 2024-04-28,08:16:13.000,119,11088533,13525,0,1714292172,13043.827206189999,97.05446571000357,53452.40206080001 2024-04-28,08:16:14.000,119,11088432,13605,0,1714292173,13043.847415119999,97.0192200599995,53452.4369964 2024-04-28,08:16:15.000,119,11088484,13045,0,1714292174,13043.806997259999,97.02626918999886,53452.40904792 2024-04-28,08:16:16.000,119,11088470,13365,0,1714292175,13043.84067880999,97.04036745000485,53452.37411232001 2024-04-28,08:16:17.000,119,11088485,13445,0,1714292176,13043.84067880999,97.03331831999822,53452.35315096001 2024-04-28,08:16:18.000,119,11088490,13285,0,1714292177,13043.84067880999,97.0192200599995,53452.36013808 2024-04-28,08:16:19.000,119,11088512,13165,0,1714292178,13043.854151429994,97.06151484000293,53452.39507368001 2024-04-28,08:16:20.000,119,11088529,13445,0,1714292179,13043.854151429994,97.04741658000421,53452.34616384 2024-04-28,08:16:21.000,119,11088491,13165,0,1714292180,13043.88109666999,97.04036745000485,53452.36013808 2024-04-28,08:16:22.000,119,11088474,13165,0,1714292181,13043.813733569994,97.06151484000293,53452.36013808 2024-04-28,08:16:23.000,119,11088513,13325,0,1714292182,13043.827206189999,97.05446571000357,53452.27629264001 2024-04-28,08:16:24.000,119,11088508,13365,0,1714292183,13043.82046987999,97.06151484000293,53452.283279760006 2024-04-28,08:16:25.000,119,11088484,13405,0,1714292184,13043.800260949989,97.06151484000293,53452.31821536 2024-04-28,08:16:26.000,119,11088534,13325,0,1714292185,13043.780052019989,97.0192200599995,53452.3671252 2024-04-28,08:16:27.000,119,11088458,13045,0,1714292186,13043.759843089989,97.11085874999844,53452.30424112001 2024-04-28,08:16:28.000,119,11088488,13165,0,1714292187,13043.766579399999,97.07561310000165,53452.38808656 2024-04-28,08:16:29.000,119,11088483,12925,0,1714292188,13043.780052019989,97.05446571000357,53452.34616384 2024-04-28,08:16:30.000,119,11088490,13525,0,1714292189,13043.773315709994,97.07561310000165,53452.31122824 2024-04-28,08:16:31.000,119,11088468,13205,0,1714292190,13043.813733569994,97.06856397000229,53452.33917672 2024-04-28,08:16:32.000,119,11088423,13405,0,1714292191,13043.793524639994,97.082662230001,53452.36013808 2024-04-28,08:16:33.000,119,11088544,13165,0,1714292192,13043.793524639994,97.10380961999908,53452.36013808 2024-04-28,08:16:34.000,119,11088494,13325,0,1714292193,13043.793524639994,97.082662230001,53452.37411232001 2024-04-28,08:16:35.000,119,11088497,13405,0,1714292194,13043.82046987999,97.09676048999972,53452.37411232001 2024-04-28,08:16:36.000,119,11088472,13285,0,1714292195,13043.806997259999,97.07561310000165,53452.38808656 2024-04-28,08:16:37.000,119,11088511,13125,0,1714292196,13043.806997259999,97.1179078799978,53452.332189600005 2024-04-28,08:16:38.000,119,11088510,13125,0,1714292197,13043.800260949989,97.1179078799978,53452.34616384 2024-04-28,08:16:39.000,119,11088456,13405,0,1714292198,13043.793524639994,97.12495701000444,53452.32520248001 2024-04-28,08:16:40.000,119,11088468,13205,0,1714292199,13043.813733569994,97.1320061400038,53452.381099440005 2024-04-28,08:16:41.000,119,11088497,13325,0,1714292200,13043.806997259999,97.17430091999995,53452.38808656 2024-04-28,08:16:42.000,119,11088481,13405,0,1714292201,13043.82046987999,97.17430091999995,53452.450970640006 2024-04-28,08:16:43.000,119,11088473,13605,0,1714292202,13043.847415119999,97.17430091999995,53452.42302216001 2024-04-28,08:16:44.000,119,11088458,13005,0,1714292203,13043.813733569994,97.19544830999803,53452.36013808 2024-04-28,08:16:45.000,119,11088490,13285,0,1714292204,13043.854151429994,97.20249744000466,53452.34616384 2024-04-28,08:16:46.000,119,11088468,13485,0,1714292205,13043.874360359994,97.20954657000402,53452.430009280004 2024-04-28,08:16:47.000,119,11088484,13445,0,1714292206,13043.894569289994,97.2306939600021,53452.46494488 2024-04-28,08:16:48.000,119,11088476,13165,0,1714292207,13043.887832979999,97.27298873999825,53452.42302216001 2024-04-28,08:16:49.000,119,11088429,13045,0,1714292208,13043.914778219994,97.25889047999954,53452.450970640006 2024-04-28,08:16:50.000,119,11088504,13645,0,1714292209,13043.90804191,97.25184135000018,53452.47193200001 2024-04-28,08:16:51.000,119,11088502,13445,0,1714292210,13043.90130559999,97.2659396099989,53452.4369964 2024-04-28,08:16:52.000,119,11088457,13645,0,1714292211,13043.92825084,97.30118526000297,53452.3671252 2024-04-28,08:16:53.000,119,11088489,13725,0,1714292212,13043.90130559999,97.28708700000425,53452.47193200001 2024-04-28,08:16:54.000,119,11088467,13205,0,1714292213,13043.94845977,97.31528352000169,53452.46494488 2024-04-28,08:16:55.000,119,11088480,13285,0,1714292214,13044.00235024999,97.35052916999848,53452.49289336001 2024-04-28,08:16:56.000,119,11088482,13685,0,1714292215,13043.975405009995,97.33643090999976,53452.56975168001 2024-04-28,08:16:57.000,119,11088455,13485,0,1714292216,13043.92151452999,97.36462743000448,53452.5068676 2024-04-28,08:16:58.000,119,11088443,13565,0,1714292217,13043.92151452999,97.35757829999784,53452.56276456001 2024-04-28,08:16:59.000,119,11088426,13045,0,1714292218,13043.92825084,97.37167656000383,53452.63263576 2024-04-28,08:17:00.000,119,11088463,13405,0,1714292219,13043.94172345999,97.39282395000191,53452.56975168001 2024-04-28,08:17:01.000,119,11088484,13405,0,1714292220,13043.94845977,97.41397133999999,53452.63962288001 2024-04-28,08:17:02.000,119,11088462,13445,0,1714292221,13043.98214131999,97.39987308000127,53452.65359712 2024-04-28,08:17:03.000,119,11088510,13485,0,1714292222,13044.00235024999,97.39987308000127,53452.618661520006 2024-04-28,08:17:04.000,119,11088484,13565,0,1714292223,13044.015822869995,97.4421678600047,53452.70949408001 2024-04-28,08:17:05.000,119,11088439,13405,0,1714292224,13044.056240729995,97.43511872999807,53452.73045544001 2024-04-28,08:17:06.000,119,11088483,13085,0,1714292225,13044.10339489999,97.46331525000278,53452.765391040004 2024-04-28,08:17:07.000,119,11088493,13405,0,1714292226,13044.13034014,97.4774135100015,53452.80032664 2024-04-28,08:17:08.000,119,11088515,13405,0,1714292227,13044.14381275999,97.44921699000406,53452.786352400006 2024-04-28,08:17:09.000,119,11088479,13565,0,1714292228,13044.157285379995,97.50561002999893,53452.86321072 2024-04-28,08:17:10.000,119,11088444,13525,0,1714292229,13044.18423061999,97.5126591599983,53452.84224936 2024-04-28,08:17:11.000,119,11088450,13325,0,1714292230,13044.19096693,97.51970828999765,53452.89814632001 2024-04-28,08:17:12.000,119,11088440,13285,0,1714292231,13044.258330029996,97.51970828999765,53452.90513344001 2024-04-28,08:17:13.000,119,11088474,13365,0,1714292232,13044.258330029996,97.52675742000429,53452.94006904 2024-04-28,08:17:14.000,119,11088452,13605,0,1714292233,13044.285275269991,97.53380655000365,53452.94705616001 2024-04-28,08:17:15.000,119,11088456,13765,0,1714292234,13044.339165749996,97.54790481000236,53453.06583720001 2024-04-28,08:17:16.000,119,11088453,13605,0,1714292235,13044.359374679996,97.52675742000429,53453.02391448001 2024-04-28,08:17:17.000,119,11088409,13605,0,1714292236,13044.352638370001,97.49856089999957,53453.04487584001 2024-04-28,08:17:18.000,119,11088534,13565,0,1714292237,13044.393056230001,97.48446264000086,53453.100772800004 2024-04-28,08:17:19.000,119,11088499,13365,0,1714292238,13044.399792539996,97.50561002999893,53453.07981144 2024-04-28,08:17:20.000,119,11088475,13365,0,1714292239,13044.440210399996,97.5126591599983,53453.11474704001 2024-04-28,08:17:21.000,119,11088501,13725,0,1714292240,13044.399792539996,97.49151177000022,53453.09378568001 2024-04-28,08:17:22.000,119,11088421,13165,0,1714292241,13044.446946709992,97.47036438000214,53453.28243792001 2024-04-28,08:17:23.000,119,11088538,13005,0,1714292242,13044.500837189997,97.49151177000022,53453.31038640001 2024-04-28,08:17:24.000,119,11088490,13325,0,1714292243,13044.534518740002,97.5126591599983,53453.338334880005 2024-04-28,08:17:25.000,119,11088517,13445,0,1714292244,13044.521046119997,97.48446264000086,53453.31737352 2024-04-28,08:17:26.000,119,11088483,13245,0,1714292245,13044.527782429992,97.42806959999871,53453.36628336 2024-04-28,08:17:27.000,119,11088478,13485,0,1714292246,13044.561463979997,97.45626612000342,53453.457115920006 2024-04-28,08:17:28.000,119,11088487,13525,0,1714292247,13044.581672909997,97.44921699000406,53453.42218032 2024-04-28,08:17:29.000,119,11088467,13125,0,1714292248,13044.595145530002,97.42102046999935,53453.4850644 2024-04-28,08:17:30.000,119,11088500,13045,0,1714292249,13044.628827079992,97.40692221000063,53453.49903864001 2024-04-28,08:17:31.000,119,11088461,13125,0,1714292250,13044.662508629997,97.38577482000255,53453.54096136 2024-04-28,08:17:32.000,119,11088489,12925,0,1714292251,13044.675981250002,97.35757829999784,53453.53397424 2024-04-28,08:17:33.000,119,11088441,13605,0,1714292252,13044.723135419998,97.29413613000361,53453.53397424 2024-04-28,08:17:34.000,119,11088493,13325,0,1714292253,13044.756816970003,97.29413613000361,53453.58288408 2024-04-28,08:17:35.000,119,11088459,13205,0,1714292254,13044.770289589993,97.30118526000297,53453.58288408 2024-04-28,08:17:36.000,119,11088477,13085,0,1714292255,13044.750080659993,97.33643090999976,53453.61083256 2024-04-28,08:17:37.000,119,11088484,13845,0,1714292256,13044.837652689988,97.28003787000489,53453.673716640005 2024-04-28,08:17:38.000,119,11088478,13405,0,1714292257,13044.844388999998,97.25184135000018,53453.68070376 2024-04-28,08:17:39.000,119,11088475,13085,0,1714292258,13044.884806859998,97.22364483000274,53453.792497680006 2024-04-28,08:17:40.000,119,11088434,13005,0,1714292259,13044.878070549988,97.22364483000274,53453.76454920001 2024-04-28,08:17:41.000,119,11088497,13725,0,1714292260,13044.952169959994,97.20249744000466,53453.78551056001 2024-04-28,08:17:42.000,119,11088522,13205,0,1714292261,13045.012796749994,97.24479222000082,53453.80647192 2024-04-28,08:17:43.000,119,11088447,13085,0,1714292262,13045.08015984999,97.23774309000146,53453.84839464 2024-04-28,08:17:44.000,119,11088471,13365,0,1714292263,13045.066687229999,97.21659570000338,53453.869356 2024-04-28,08:17:45.000,119,11088529,13205,0,1714292264,13045.086896159999,97.2306939600021,53453.88333024001 2024-04-28,08:17:46.000,119,11088490,13045,0,1714292265,13045.12731402,97.25184135000018,53453.89730448 2024-04-28,08:17:47.000,119,11088437,13245,0,1714292266,13045.14752295,97.21659570000338,53453.98114992001 2024-04-28,08:17:48.000,119,11088475,13125,0,1714292267,13045.16099556999,97.21659570000338,53454.044034 2024-04-28,08:17:49.000,119,11088478,13445,0,1714292268,13045.235094979995,97.2306939600021,53454.03005976001 2024-04-28,08:17:50.000,119,11088481,13645,0,1714292269,13045.275512839995,97.21659570000338,53454.03005976001 2024-04-28,08:17:51.000,119,11088477,13765,0,1714292270,13045.275512839995,97.2306939600021,53454.1139052 2024-04-28,08:17:52.000,119,11088479,13405,0,1714292271,13045.315930699995,97.23774309000146,53454.14884080001 2024-04-28,08:17:53.000,119,11088517,13285,0,1714292272,13045.356348559995,97.2659396099989,53454.16281504 2024-04-28,08:17:54.000,119,11088497,13245,0,1714292273,13045.396766419995,97.2306939600021,53454.16980216001 2024-04-28,08:17:55.000,119,11088532,13285,0,1714292274,13045.36982118,97.21659570000338,53454.21172488 2024-04-28,08:17:56.000,119,11088484,13165,0,1714292275,13045.39003011,97.23774309000146,53454.225699120005 2024-04-28,08:17:57.000,119,11088487,13525,0,1714292276,13045.376557489995,97.23774309000146,53454.28159608 2024-04-28,08:17:58.000,119,11088549,13245,0,1714292277,13045.40350272999,97.2306939600021,53454.26762184001 2024-04-28,08:17:59.000,119,11088454,13605,0,1714292278,13045.38329379999,97.20954657000402,53454.3584544 2024-04-28,08:18:00.000,119,11088515,13205,0,1714292279,13045.40350272999,97.21659570000338,53454.393390000005 2024-04-28,08:18:01.000,119,11088486,13485,0,1714292280,13045.477602139996,97.24479222000082,53454.36544152001 2024-04-28,08:18:02.000,119,11088492,13125,0,1714292281,13045.51128369,97.27298873999825,53454.42133848 2024-04-28,08:18:03.000,119,11088510,13445,0,1714292282,13045.55170155,97.25889047999954,53454.40037712 2024-04-28,08:18:04.000,119,11088510,13405,0,1714292283,13045.544965239991,97.20954657000402,53454.47723544 2024-04-28,08:18:05.000,119,11088492,13365,0,1714292284,13045.585383099991,97.22364483000274,53454.44928696 2024-04-28,08:18:06.000,119,11088506,13285,0,1714292285,13045.605592029991,97.25184135000018,53454.568068 2024-04-28,08:18:07.000,119,11088475,13245,0,1714292286,13045.585383099991,97.2306939600021,53454.51915816 2024-04-28,08:18:08.000,119,11088496,13445,0,1714292287,13045.646009889992,97.20954657000402,53454.51915816 2024-04-28,08:18:09.000,119,11088479,13085,0,1714292288,13045.646009889992,97.21659570000338,53454.47723544 2024-04-28,08:18:10.000,119,11088466,13805,0,1714292289,13045.646009889992,97.21659570000338,53454.561080880005 2024-04-28,08:18:11.000,119,11088498,13125,0,1714292290,13045.666218819992,97.2306939600021,53454.609990720004 2024-04-28,08:18:12.000,119,11088479,13165,0,1714292291,13045.659482509996,97.19544830999803,53454.62396496001 2024-04-28,08:18:13.000,119,11088492,13285,0,1714292292,13045.679691439997,97.19544830999803,53454.73575888 2024-04-28,08:18:14.000,119,11088511,13645,0,1714292293,13045.679691439997,97.22364483000274,53454.74973312001 2024-04-28,08:18:15.000,119,11088502,13285,0,1714292294,13045.713372990002,97.21659570000338,53454.8126172 2024-04-28,08:18:16.000,119,11088468,13285,0,1714292295,13045.726845609992,97.19544830999803,53454.78466872 2024-04-28,08:18:17.000,119,11088489,13485,0,1714292296,13045.686427749992,97.20954657000402,53454.8126172 2024-04-28,08:18:18.000,119,11088494,13325,0,1714292297,13045.740318229997,97.18839917999867,53454.83357856 2024-04-28,08:18:19.000,119,11088495,13365,0,1714292298,13045.726845609992,97.18839917999867,53454.78466872 2024-04-28,08:18:20.000,119,11088483,13325,0,1714292299,13045.699900369997,97.20249744000466,53454.86152704 2024-04-28,08:18:21.000,119,11088520,13045,0,1714292300,13045.699900369997,97.20954657000402,53454.910436879996 2024-04-28,08:18:22.000,119,11088490,13485,0,1714292301,13045.672955130001,97.20249744000466,53454.88947552001 2024-04-28,08:18:23.000,119,11088463,13245,0,1714292302,13045.666218819992,97.20249744000466,53454.8824884 2024-04-28,08:18:24.000,119,11088481,13125,0,1714292303,13045.632537270001,97.20954657000402,53454.98030808 2024-04-28,08:18:25.000,119,11088485,13205,0,1714292304,13045.625800959991,97.20249744000466,53454.92441112 2024-04-28,08:18:26.000,119,11088485,13325,0,1714292305,13045.605592029991,97.17430091999995,53454.966333840006 2024-04-28,08:18:27.000,119,11088519,13005,0,1714292306,13045.571910480001,97.14610440000251,53454.966333840006 2024-04-28,08:18:28.000,119,11088490,13285,0,1714292307,13045.53149262,97.1320061400038,53455.015243680005 2024-04-28,08:18:29.000,119,11088478,13285,0,1714292308,13045.504547379991,97.1179078799978,53454.98729520001 2024-04-28,08:18:30.000,119,11088481,13245,0,1714292309,13045.49107476,97.12495701000444,53454.98030808 2024-04-28,08:18:31.000,119,11088508,13365,0,1714292310,13045.49107476,97.10380961999908,53455.04319216 2024-04-28,08:18:32.000,119,11088514,13085,0,1714292311,13045.48433844999,97.082662230001,53455.05017928 2024-04-28,08:18:33.000,119,11088452,13245,0,1714292312,13045.48433844999,97.09676048999972,53455.04319216 2024-04-28,08:18:34.000,119,11088463,13685,0,1714292313,13045.477602139996,97.12495701000444,53455.04319216 2024-04-28,08:18:35.000,119,11088501,13245,0,1714292314,13045.437184279996,97.1179078799978,53455.02921792 2024-04-28,08:18:36.000,119,11088487,13205,0,1714292315,13045.457393209996,97.1179078799978,53455.05017928 2024-04-28,08:18:37.000,119,11088540,13285,0,1714292316,13045.437184279996,97.1320061400038,53455.03620504001 2024-04-28,08:18:38.000,119,11088463,13405,0,1714292317,13045.41023904,97.15315353000187,53455.05716640001 2024-04-28,08:18:39.000,119,11088536,13245,0,1714292318,13045.42371165999,97.14610440000251,53455.09908912 2024-04-28,08:18:40.000,119,11088500,13205,0,1714292319,13045.43044797,97.16020266000123,53455.12005048 2024-04-28,08:18:41.000,119,11088539,13045,0,1714292320,13045.4506569,97.18135004999931,53455.12005048 2024-04-28,08:18:42.000,119,11088500,13285,0,1714292321,13045.437184279996,97.16725179000059,53455.092102 2024-04-28,08:18:43.000,119,11088527,13085,0,1714292322,13045.4506569,97.16725179000059,53455.08511488001 2024-04-28,08:18:44.000,119,11088529,13285,0,1714292323,13045.437184279996,97.18839917999867,53455.05716640001 2024-04-28,08:18:45.000,119,11088489,13485,0,1714292324,13045.34287593999,97.19544830999803,53455.12703760001 2024-04-28,08:18:46.000,119,11088500,13165,0,1714292325,13045.30245807999,97.2306939600021,53455.05017928 2024-04-28,08:18:47.000,119,11088463,13285,0,1714292326,13045.30245807999,97.23774309000146,53455.02921792 2024-04-28,08:18:48.000,119,11088491,13445,0,1714292327,13045.24183128999,97.21659570000338,53455.12703760001 2024-04-28,08:18:49.000,119,11088520,13285,0,1714292328,13045.22835867,97.20954657000402,53455.07114064 2024-04-28,08:18:50.000,119,11088478,13285,0,1714292329,13045.18120449999,97.21659570000338,53455.113063360004 2024-04-28,08:18:51.000,119,11088476,13085,0,1714292330,13045.18120449999,97.21659570000338,53455.02921792 2024-04-28,08:18:52.000,119,11088503,13605,0,1714292331,13045.10710509,97.23774309000146,53455.07114064 2024-04-28,08:18:53.000,119,11088512,13245,0,1714292332,13045.12731402,97.23774309000146,53455.078127759996 2024-04-28,08:18:54.000,119,11088511,13405,0,1714292333,13045.05995091999,97.24479222000082,53455.064153520005 2024-04-28,08:18:55.000,119,11088465,13605,0,1714292334,13045.03974198999,97.2659396099989,53455.08511488001 2024-04-28,08:18:56.000,119,11088500,13205,0,1714292335,13045.006060439999,97.23774309000146,53455.08511488001 2024-04-28,08:18:57.000,119,11088481,13565,0,1714292336,13044.985851509999,97.21659570000338,53455.064153520005 2024-04-28,08:18:58.000,119,11088505,12805,0,1714292337,13044.985851509999,97.21659570000338,53455.08511488001 2024-04-28,08:18:59.000,119,11088522,13365,0,1714292338,13044.979115199989,97.25184135000018,53455.04319216 2024-04-28,08:19:00.000,119,11088451,13205,0,1714292339,13044.958906269989,97.22364483000274,53455.07114064 2024-04-28,08:19:01.000,119,11088511,12925,0,1714292340,13044.931961029994,97.21659570000338,53455.10607624001 2024-04-28,08:19:02.000,119,11088446,12885,0,1714292341,13044.925224719998,97.20954657000402,53455.092102 2024-04-28,08:19:03.000,119,11088510,13645,0,1714292342,13044.898279479989,97.2306939600021,53455.04319216 2024-04-28,08:19:04.000,119,11088517,13245,0,1714292343,13044.891543169993,97.19544830999803,53455.05017928 2024-04-28,08:19:05.000,119,11088480,13565,0,1714292344,13044.878070549988,97.16020266000123,53455.092102 2024-04-28,08:19:06.000,119,11088505,13205,0,1714292345,13044.857861619988,97.15315353000187,53455.08511488001 2024-04-28,08:19:07.000,119,11088475,13445,0,1714292346,13044.851125309993,97.11085874999844,53455.078127759996 2024-04-28,08:19:08.000,119,11088477,13565,0,1714292347,13044.837652689988,97.13905527000315,53455.04319216 2024-04-28,08:19:09.000,119,11088502,13245,0,1714292348,13044.837652689988,97.12495701000444,53455.02921792 2024-04-28,08:19:10.000,119,11088517,13205,0,1714292349,13044.851125309993,97.15315353000187,53455.05017928 2024-04-28,08:19:11.000,119,11088473,13165,0,1714292350,13044.837652689988,97.16725179000059,53455.0222308 2024-04-28,08:19:12.000,119,11088473,13445,0,1714292351,13044.844388999998,97.13905527000315,53455.05017928 2024-04-28,08:19:13.000,119,11088512,13245,0,1714292352,13044.837652689988,97.11085874999844,53455.02921792 2024-04-28,08:19:14.000,119,11088483,13205,0,1714292353,13044.824180069998,97.07561310000165,53454.98729520001 2024-04-28,08:19:15.000,119,11088467,13165,0,1714292354,13044.817443759988,97.06856397000229,53455.05716640001 2024-04-28,08:19:16.000,119,11088453,13205,0,1714292355,13044.803971139998,97.06856397000229,53455.05716640001 2024-04-28,08:19:17.000,119,11088514,13445,0,1714292356,13044.817443759988,97.04036745000485,53455.078127759996 2024-04-28,08:19:18.000,119,11088463,13205,0,1714292357,13044.797234829988,97.02626918999886,53454.99428232 2024-04-28,08:19:19.000,119,11088506,13445,0,1714292358,13044.824180069998,97.0192200599995,53455.00126944 2024-04-28,08:19:20.000,119,11088515,13565,0,1714292359,13044.810707449993,96.96282702000462,53455.015243680005 2024-04-28,08:19:21.000,119,11088475,13405,0,1714292360,13044.803971139998,96.95577788999799,53455.0222308 2024-04-28,08:19:22.000,119,11088466,13445,0,1714292361,13044.844388999998,96.96987615000398,53454.966333840006 2024-04-28,08:19:23.000,119,11088512,13405,0,1714292362,13044.844388999998,96.92758137000055,53454.93838536001 2024-04-28,08:19:24.000,119,11088498,13445,0,1714292363,13044.857861619988,96.96282702000462,53455.00126944 2024-04-28,08:19:25.000,119,11088458,13165,0,1714292364,13044.938697339989,96.94167962999927,53454.945372480004 2024-04-28,08:19:26.000,119,11088510,13325,0,1714292365,13044.884806859998,96.8852865900044,53454.97332096 2024-04-28,08:19:27.000,119,11088499,13765,0,1714292366,13044.905015789998,96.85709006999969,53454.95934672001 2024-04-28,08:19:28.000,119,11088515,13285,0,1714292367,13044.911752099993,96.8711883299984,53454.945372480004 2024-04-28,08:19:29.000,119,11088530,13325,0,1714292368,13044.891543169993,96.82184442000289,53454.93838536001 2024-04-28,08:19:30.000,119,11088524,13445,0,1714292369,13044.918488409989,96.79364789999818,53454.966333840006 2024-04-28,08:19:31.000,119,11088518,13685,0,1714292370,13044.958906269989,96.81479529000353,53454.98729520001 2024-04-28,08:19:32.000,119,11088488,13525,0,1714292371,13044.938697339989,96.75135312000202,53454.945372480004 2024-04-28,08:19:33.000,119,11088522,13525,0,1714292372,13044.979115199989,96.7725005100001,53454.98729520001 2024-04-28,08:19:34.000,119,11088449,13405,0,1714292373,13044.958906269989,96.76545138000074,53455.04319216 2024-04-28,08:19:35.000,119,11088495,13285,0,1714292374,13044.999324129989,96.75135312000202,53455.00825656001 2024-04-28,08:19:36.000,119,11088501,13405,0,1714292375,13044.931961029994,96.74430399000266,53454.9523596 2024-04-28,08:19:37.000,119,11088493,13365,0,1714292376,13044.925224719998,96.76545138000074,53454.95934672001 2024-04-28,08:19:38.000,119,11088493,13285,0,1714292377,13044.871334239993,96.73020573000395,53454.98729520001 2024-04-28,08:19:39.000,119,11088531,13165,0,1714292378,13044.857861619988,96.74430399000266,53454.93139824 2024-04-28,08:19:40.000,119,11088481,13165,0,1714292379,13044.844388999998,96.70905833999859,53454.95934672001 2024-04-28,08:19:41.000,119,11088486,13205,0,1714292380,13044.844388999998,96.73020573000395,53454.99428232 2024-04-28,08:19:42.000,119,11088535,13245,0,1714292381,13044.830916379993,96.70905833999859,53455.02921792 2024-04-28,08:19:43.000,119,11088450,13285,0,1714292382,13044.790498519993,96.71610746999795,53455.02921792 2024-04-28,08:19:44.000,119,11088503,12805,0,1714292383,13044.790498519993,96.68791095000051,53455.00825656001 2024-04-28,08:19:45.000,119,11088502,13125,0,1714292384,13044.750080659993,96.66676356000244,53455.0222308 2024-04-28,08:19:46.000,119,11088480,13245,0,1714292385,13044.736608040002,96.71610746999795,53455.05716640001 2024-04-28,08:19:47.000,119,11088500,13285,0,1714292386,13044.696190180002,96.7372548600033,53454.95934672001 2024-04-28,08:19:48.000,119,11088473,13325,0,1714292387,13044.642299699997,96.68086182000116,53455.04319216 2024-04-28,08:19:49.000,119,11088489,13525,0,1714292388,13044.615354460002,96.58922313000221,53455.0222308 2024-04-28,08:19:50.000,119,11088475,13045,0,1714292389,13044.595145530002,96.58217400000285,53455.04319216 2024-04-28,08:19:51.000,119,11088537,13165,0,1714292390,13044.568200289992,96.53283009000006,53454.95934672001 2024-04-28,08:19:52.000,119,11088477,13165,0,1714292391,13044.588409219992,96.53987921999942,53455.0222308 2024-04-28,08:19:53.000,119,11088467,13485,0,1714292392,13044.581672909997,96.51168270000198,53455.00825656001 2024-04-28,08:19:54.000,119,11088535,13245,0,1714292393,13044.561463979997,96.49758444000327,53455.015243680005 2024-04-28,08:19:55.000,119,11088513,13125,0,1714292394,13044.547991359992,96.4905353100039,53454.97332096 2024-04-28,08:19:56.000,119,11088506,13445,0,1714292395,13044.507573499992,96.46938791999855,53454.97332096 2024-04-28,08:19:57.000,119,11088489,13205,0,1714292396,13044.480628259997,96.48348618000455,53455.00825656001 2024-04-28,08:19:58.000,119,11088499,13365,0,1714292397,13044.460419329997,96.4623387899992,53454.945372480004 2024-04-28,08:19:59.000,119,11088509,13125,0,1714292398,13044.453683020001,96.4270931400024,53454.99428232 2024-04-28,08:20:00.000,119,11088535,13725,0,1714292399,13044.446946709992,96.40594575000432,53454.93838536001 2024-04-28,08:20:01.000,119,11088521,13285,0,1714292400,13044.453683020001,96.36365097000089,53454.945372480004 2024-04-28,08:20:02.000,119,11088540,13325,0,1714292401,13044.440210399996,96.30020879999938,53454.87550128 2024-04-28,08:20:03.000,119,11088566,13205,0,1714292402,13044.372847300001,96.30020879999938,53454.93838536001 2024-04-28,08:20:04.000,119,11088488,13485,0,1714292403,13044.325693129991,96.33545445000345,53454.91742400001 2024-04-28,08:20:05.000,119,11088494,13565,0,1714292404,13044.305484199991,96.26496315000259,53454.95934672001 2024-04-28,08:20:06.000,119,11088526,13165,0,1714292405,13044.238121099996,96.25791402000323,53454.93139824 2024-04-28,08:20:07.000,119,11088487,13445,0,1714292406,13044.20443954999,96.2790614100013,53454.9523596 2024-04-28,08:20:08.000,119,11088499,13485,0,1714292407,13044.170758,96.24381576000451,53454.910436879996 2024-04-28,08:20:09.000,119,11088538,13565,0,1714292408,13044.177494309995,96.2156192399998,53454.910436879996 2024-04-28,08:20:10.000,119,11088564,13285,0,1714292409,13044.11013121,96.16627533000428,53454.8824884 2024-04-28,08:20:11.000,119,11088481,13325,0,1714292410,13044.11013121,96.19447185000172,53454.87550128 2024-04-28,08:20:12.000,119,11088539,13085,0,1714292411,13044.11013121,96.18742272000236,53454.847552800005 2024-04-28,08:20:13.000,119,11088511,13325,0,1714292412,13044.04950442,96.15217706999829,53454.85453992 2024-04-28,08:20:14.000,119,11088506,13205,0,1714292413,13044.06971335,96.17332446000364,53454.847552800005 2024-04-28,08:20:15.000,119,11088481,13525,0,1714292414,13044.06297703999,96.14512793999893,53454.85453992 2024-04-28,08:20:16.000,119,11088507,13445,0,1714292415,13044.036031799995,96.12398055000085,53454.84056568001 2024-04-28,08:20:17.000,119,11088498,13205,0,1714292416,13043.995613939995,96.12398055000085,53454.79165584001 2024-04-28,08:20:18.000,119,11088508,13445,0,1714292417,13044.04276810999,96.12398055000085,53454.77069448001 2024-04-28,08:20:19.000,119,11088529,13445,0,1714292418,13044.056240729995,96.13102968000021,53454.8126172 2024-04-28,08:20:20.000,119,11088583,13245,0,1714292419,13044.00908656,96.12398055000085,53454.83357856 2024-04-28,08:20:21.000,119,11088501,13565,0,1714292420,13044.00908656,96.08873490000406,53454.79165584001 2024-04-28,08:20:22.000,119,11088519,13685,0,1714292421,13044.00235024999,96.08873490000406,53454.777681600004 2024-04-28,08:20:23.000,119,11088522,13405,0,1714292422,13043.96193238999,96.06053837999934,53454.81960432001 2024-04-28,08:20:24.000,119,11088515,13445,0,1714292423,13043.9686687,96.05348924999998,53454.8126172 2024-04-28,08:20:25.000,119,11088514,13445,0,1714292424,13043.92825084,96.03939099000127,53454.78466872 2024-04-28,08:20:26.000,119,11088506,13445,0,1714292425,13043.914778219994,96.01824360000319,53454.73575888 2024-04-28,08:20:27.000,119,11088542,13325,0,1714292426,13043.894569289994,96.0323418600019,53454.728771760005 2024-04-28,08:20:28.000,119,11088492,13285,0,1714292427,13043.90130559999,96.02529273000255,53454.73575888 2024-04-28,08:20:29.000,119,11088517,13085,0,1714292428,13043.90804191,95.94070317000296,53454.73575888 2024-04-28,08:20:30.000,119,11088534,13645,0,1714292429,13043.90130559999,95.97594881999976,53454.80563008 2024-04-28,08:20:31.000,119,11088507,13325,0,1714292430,13043.934987149994,96.00414534000447,53454.798642960006 2024-04-28,08:20:32.000,119,11088488,13485,0,1714292431,13043.92825084,95.98299794999912,53454.77069448001 2024-04-28,08:20:33.000,119,11088495,13125,0,1714292432,13043.92825084,95.96185056000104,53454.777681600004 2024-04-28,08:20:34.000,119,11088465,13205,0,1714292433,13043.94172345999,95.94775230000232,53454.8126172 2024-04-28,08:20:35.000,119,11088474,13605,0,1714292434,13043.92151452999,95.95480143000168,53454.728771760005 2024-04-28,08:20:36.000,119,11088556,13165,0,1714292435,13043.914778219994,95.89135926000017,53454.73575888 2024-04-28,08:20:37.000,119,11088508,13365,0,1714292436,13043.90130559999,95.88431013000081,53454.81960432001 2024-04-28,08:20:38.000,119,11088481,13325,0,1714292437,13043.90804191,95.86316274000274,53454.76370736 2024-04-28,08:20:39.000,119,11088519,13125,0,1714292438,13043.92151452999,95.79972057000123,53454.75672024 2024-04-28,08:20:40.000,119,11088471,13405,0,1714292439,13043.94845977,95.83496621999802,53454.8126172 2024-04-28,08:20:41.000,119,11088490,13205,0,1714292440,13043.94845977,95.80676970000059,53454.78466872 2024-04-28,08:20:42.000,119,11088510,13605,0,1714292441,13043.92151452999,95.79267144000187,53454.798642960006 2024-04-28,08:20:43.000,119,11088504,13165,0,1714292442,13043.96193238999,95.81381882999995,53454.85453992 2024-04-28,08:20:44.000,119,11088478,13005,0,1714292443,13043.975405009995,95.78562231000251,53454.81960432001 2024-04-28,08:20:45.000,119,11088481,13205,0,1714292444,13044.00908656,95.80676970000059,53454.81960432001 2024-04-28,08:20:46.000,119,11088506,12805,0,1714292445,13044.04276810999,95.79267144000187,53454.82659144 2024-04-28,08:20:47.000,119,11088486,13085,0,1714292446,13044.056240729995,95.78562231000251,53454.86851416001 2024-04-28,08:20:48.000,119,11088489,13045,0,1714292447,13044.096658589995,95.77857318000315,53454.84056568001 2024-04-28,08:20:49.000,119,11088512,13645,0,1714292448,13044.10339489999,95.77857318000315,53454.90344976 2024-04-28,08:20:50.000,119,11088483,13365,0,1714292449,13044.16402168999,95.7574257899978,53454.93139824 2024-04-28,08:20:51.000,119,11088511,13325,0,1714292450,13044.15054907,95.73627839999972,53454.95934672001 2024-04-28,08:20:52.000,119,11088481,13365,0,1714292451,13044.19096693,95.73627839999972,53454.93838536001 2024-04-28,08:20:53.000,119,11088498,13605,0,1714292452,13044.197703239995,95.72922927000036,53454.9523596 2024-04-28,08:20:54.000,119,11088526,13085,0,1714292453,13044.26506633999,95.73627839999972,53455.015243680005 2024-04-28,08:20:55.000,119,11088512,13445,0,1714292454,13044.26506633999,95.70103275000292,53455.05017928 2024-04-28,08:20:56.000,119,11088500,13245,0,1714292455,13044.258330029996,95.722180140001,53455.10607624001 2024-04-28,08:20:57.000,119,11088518,12925,0,1714292456,13044.298747889996,95.73627839999972,53455.113063360004 2024-04-28,08:20:58.000,119,11088471,13205,0,1714292457,13044.345902059991,95.74332752999908,53455.113063360004 2024-04-28,08:20:59.000,119,11088482,13205,0,1714292458,13044.345902059991,95.7574257899978,53455.04319216 2024-04-28,08:21:00.000,119,11088490,13445,0,1714292459,13044.406528849991,95.75037665999844,53455.231844400005 2024-04-28,08:21:01.000,119,11088484,13325,0,1714292460,13044.433474090001,95.80676970000059,53455.21088304 2024-04-28,08:21:02.000,119,11088522,13205,0,1714292461,13044.453683020001,95.77857318000315,53455.20389592001 2024-04-28,08:21:03.000,119,11088518,13605,0,1714292462,13044.500837189997,95.79267144000187,53455.280754240004 2024-04-28,08:21:04.000,119,11088498,13245,0,1714292463,13044.541255049997,95.79267144000187,53455.28774136 2024-04-28,08:21:05.000,119,11088485,13445,0,1714292464,13044.554727670002,95.77857318000315,53455.37158680001 2024-04-28,08:21:06.000,119,11088518,13565,0,1714292465,13044.588409219992,95.79267144000187,53455.350625440005 2024-04-28,08:21:07.000,119,11088468,13165,0,1714292466,13044.669244939992,95.79267144000187,53455.4065224 2024-04-28,08:21:08.000,119,11088456,13285,0,1714292467,13044.662508629997,95.77857318000315,53455.44145800001 2024-04-28,08:21:09.000,119,11088461,13045,0,1714292468,13044.682717559997,95.77857318000315,53455.53229056 2024-04-28,08:21:10.000,119,11088526,13205,0,1714292469,13044.729871729993,95.80676970000059,53455.518316320005 2024-04-28,08:21:11.000,119,11088433,13165,0,1714292470,13044.777025900003,95.81381882999995,53455.5462648 2024-04-28,08:21:12.000,119,11088474,13285,0,1714292471,13044.824180069998,95.82791708999866,53455.66504584 2024-04-28,08:21:13.000,119,11088453,13085,0,1714292472,13044.803971139998,95.83496621999802,53455.67203296 2024-04-28,08:21:14.000,119,11088480,13245,0,1714292473,13044.864597929998,95.8208679599993,53455.69299432 2024-04-28,08:21:15.000,119,11088484,13405,0,1714292474,13044.830916379993,95.83496621999802,53455.72792992001 2024-04-28,08:21:16.000,119,11088433,13245,0,1714292475,13044.891543169993,95.80676970000059,53455.790814 2024-04-28,08:21:17.000,119,11088493,13125,0,1714292476,13044.864597929998,95.83496621999802,53455.783826880004 2024-04-28,08:21:18.000,119,11088478,13365,0,1714292477,13044.878070549988,95.81381882999995,53455.83972384 2024-04-28,08:21:19.000,119,11088475,13405,0,1714292478,13044.851125309993,95.8208679599993,53455.84671096001 2024-04-28,08:21:20.000,119,11088471,13205,0,1714292479,13044.871334239993,95.81381882999995,53455.94453064001 2024-04-28,08:21:21.000,119,11088488,13565,0,1714292480,13044.871334239993,95.80676970000059,53455.95850488 2024-04-28,08:21:22.000,119,11088497,13405,0,1714292481,13044.864597929998,95.81381882999995,53456.021388960005 2024-04-28,08:21:23.000,119,11088439,13605,0,1714292482,13044.837652689988,95.81381882999995,53456.0353632 2024-04-28,08:21:24.000,119,11088487,13365,0,1714292483,13044.810707449993,95.82791708999866,53456.084273039996 2024-04-28,08:21:25.000,119,11088526,13205,0,1714292484,13044.837652689988,95.81381882999995,53456.14715712 2024-04-28,08:21:26.000,119,11088458,13205,0,1714292485,13044.810707449993,95.8208679599993,53456.1052344 2024-04-28,08:21:27.000,119,11088458,13605,0,1714292486,13044.790498519993,95.77857318000315,53456.16113136001 2024-04-28,08:21:28.000,119,11088501,13005,0,1714292487,13044.770289589993,95.79267144000187,53456.14715712 2024-04-28,08:21:29.000,119,11088505,13325,0,1714292488,13044.844388999998,95.84906448000402,53456.19606696 2024-04-28,08:21:30.000,119,11088489,13245,0,1714292489,13044.803971139998,95.82791708999866,53456.19606696 2024-04-28,08:21:31.000,119,11088431,13245,0,1714292490,13044.810707449993,95.82791708999866,53456.22401544 2024-04-28,08:21:32.000,119,11088473,13445,0,1714292491,13044.830916379993,95.79972057000123,53456.32882224001 2024-04-28,08:21:33.000,119,11088462,13485,0,1714292492,13044.824180069998,95.80676970000059,53456.36375784 2024-04-28,08:21:34.000,119,11088524,13445,0,1714292493,13044.824180069998,95.77857318000315,53456.314848 2024-04-28,08:21:35.000,119,11088458,13085,0,1714292494,13044.810707449993,95.77152405000379,53456.32882224001 2024-04-28,08:21:36.000,119,11088451,13405,0,1714292495,13044.810707449993,95.79267144000187,53456.33580936 2024-04-28,08:21:37.000,119,11088509,13245,0,1714292496,13044.830916379993,95.79267144000187,53456.39170632 2024-04-28,08:21:38.000,119,11088477,13405,0,1714292497,13044.817443759988,95.79267144000187,53456.34279648 2024-04-28,08:21:39.000,119,11088440,13405,0,1714292498,13044.797234829988,95.7574257899978,53456.37773208001 2024-04-28,08:21:40.000,119,11088460,13325,0,1714292499,13044.824180069998,95.7574257899978,53456.454590400004 2024-04-28,08:21:41.000,119,11088462,13245,0,1714292500,13044.803971139998,95.71513101000164,53456.42664192001 2024-04-28,08:21:42.000,119,11088464,13405,0,1714292501,13044.756816970003,95.70103275000292,53456.49651312001 2024-04-28,08:21:43.000,119,11088520,13405,0,1714292502,13044.770289589993,95.67283622999821,53456.454590400004 2024-04-28,08:21:44.000,119,11088525,13605,0,1714292503,13044.750080659993,95.67283622999821,53456.454590400004 2024-04-28,08:21:45.000,119,11088449,13205,0,1714292504,13044.790498519993,95.63759058000142,53456.524461600005 2024-04-28,08:21:46.000,119,11088410,13605,0,1714292505,13044.743344349998,95.63759058000142,53456.54542296001 2024-04-28,08:21:47.000,119,11088486,13325,0,1714292506,13044.763553279998,95.60939406000398,53456.53843584 2024-04-28,08:21:48.000,119,11088460,13125,0,1714292507,13044.790498519993,95.58824666999863,53456.587345679996 2024-04-28,08:21:49.000,119,11088471,13325,0,1714292508,13044.750080659993,95.5741484099999,53456.60131992 2024-04-28,08:21:50.000,119,11088496,13165,0,1714292509,13044.750080659993,95.56709928000055,53456.587345679996 2024-04-28,08:21:51.000,119,11088505,13285,0,1714292510,13044.777025900003,95.54595189000247,53456.622281280004 2024-04-28,08:21:52.000,119,11088457,13005,0,1714292511,13044.763553279998,95.5248045000044,53456.61529416001 2024-04-28,08:21:53.000,119,11088507,13725,0,1714292512,13044.770289589993,95.53185363000375,53456.65721688 2024-04-28,08:21:54.000,119,11088505,13285,0,1714292513,13044.729871729993,95.49660797999968,53456.60830704 2024-04-28,08:21:55.000,119,11088471,13285,0,1714292514,13044.770289589993,95.5107062399984,53456.622281280004 2024-04-28,08:21:56.000,119,11088486,13125,0,1714292515,13044.723135419998,95.4754605900016,53456.58035856 2024-04-28,08:21:57.000,119,11088482,13405,0,1714292516,13044.729871729993,95.44726407000417,53456.66420400001 2024-04-28,08:21:58.000,119,11088508,13405,0,1714292517,13044.723135419998,95.45431320000353,53456.6292684 2024-04-28,08:21:59.000,119,11088509,13365,0,1714292518,13044.662508629997,95.43316580999817,53456.68516536001 2024-04-28,08:22:00.000,119,11088449,13085,0,1714292519,13044.682717559997,95.44021494000481,53456.59433280001 2024-04-28,08:22:01.000,119,11088453,13205,0,1714292520,13044.669244939992,95.3767727700033,53456.66420400001 2024-04-28,08:22:02.000,119,11088473,13085,0,1714292521,13044.649036009992,95.35562537999795,53456.71311384001 2024-04-28,08:22:03.000,119,11088494,13405,0,1714292522,13044.642299699997,95.36972364000394,53456.671191120004 2024-04-28,08:22:04.000,119,11088474,13285,0,1714292523,13044.635563390002,95.36267451000458,53456.71311384001 2024-04-28,08:22:05.000,119,11088456,13565,0,1714292524,13044.628827079992,95.32742886000051,53456.643242640006 2024-04-28,08:22:06.000,119,11088489,13165,0,1714292525,13044.601881839997,95.31333060000179,53456.622281280004 2024-04-28,08:22:07.000,119,11088487,13125,0,1714292526,13044.601881839997,95.29923234000307,53456.671191120004 2024-04-28,08:22:08.000,119,11088487,13165,0,1714292527,13044.568200289992,95.27103581999836,53456.63625552001 2024-04-28,08:22:09.000,119,11088492,13125,0,1714292528,13044.601881839997,95.27808494999772,53456.63625552001 2024-04-28,08:22:10.000,119,11088466,13165,0,1714292529,13044.608618149992,95.28513408000435,53456.622281280004 2024-04-28,08:22:11.000,119,11088426,13285,0,1714292530,13044.561463979997,95.29218321000371,53456.643242640006 2024-04-28,08:22:12.000,119,11088516,13365,0,1714292531,13044.514309810002,95.27808494999772,53456.60830704 2024-04-28,08:22:13.000,119,11088492,13405,0,1714292532,13044.547991359992,95.22169191000285,53456.61529416001 2024-04-28,08:22:14.000,119,11088481,13565,0,1714292533,13044.507573499992,95.27103581999836,53456.56638432001 2024-04-28,08:22:15.000,119,11088525,13365,0,1714292534,13044.561463979997,95.22169191000285,53456.59433280001 2024-04-28,08:22:16.000,119,11088500,13405,0,1714292535,13044.514309810002,95.28513408000435,53456.53843584 2024-04-28,08:22:17.000,119,11088517,13285,0,1714292536,13044.547991359992,95.27103581999836,53456.6292684 2024-04-28,08:22:18.000,119,11088499,13605,0,1714292537,13044.527782429992,95.29218321000371,53456.5593972 2024-04-28,08:22:19.000,119,11088474,12845,0,1714292538,13044.487364569992,95.27808494999772,53456.59433280001 2024-04-28,08:22:20.000,119,11088463,13445,0,1714292539,13044.500837189997,95.32742886000051,53456.5593972 2024-04-28,08:22:21.000,119,11088501,13085,0,1714292540,13044.561463979997,95.32742886000051,53456.61529416001 2024-04-28,08:22:22.000,119,11088499,13445,0,1714292541,13044.554727670002,95.33447798999987,53456.587345679996 2024-04-28,08:22:23.000,119,11088512,13405,0,1714292542,13044.561463979997,95.32742886000051,53456.622281280004 2024-04-28,08:22:24.000,119,11088509,13125,0,1714292543,13044.541255049997,95.32742886000051,53456.587345679996 2024-04-28,08:22:25.000,119,11088493,13405,0,1714292544,13044.507573499992,95.27808494999772,53456.573371440005 2024-04-28,08:22:26.000,119,11088491,13405,0,1714292545,13044.494100880001,95.28513408000435,53456.51048736 2024-04-28,08:22:27.000,119,11088513,13165,0,1714292546,13044.507573499992,95.25693755999964,53456.6292684 2024-04-28,08:22:28.000,119,11088510,12965,0,1714292547,13044.494100880001,95.28513408000435,53456.61529416001 2024-04-28,08:22:29.000,119,11088510,13405,0,1714292548,13044.487364569992,95.24988843000028,53456.59433280001 2024-04-28,08:22:30.000,119,11088492,12965,0,1714292549,13044.541255049997,95.32742886000051,53456.51747448001 2024-04-28,08:22:31.000,119,11088472,13045,0,1714292550,13044.500837189997,95.263986689999,53456.56638432001 2024-04-28,08:22:32.000,119,11088466,13365,0,1714292551,13044.467155639992,95.27808494999772,53456.51048736 2024-04-28,08:22:33.000,119,11088462,13365,0,1714292552,13044.453683020001,95.25693755999964,53456.475551760006 2024-04-28,08:22:34.000,119,11088478,13245,0,1714292553,13044.446946709992,95.27808494999772,53456.51048736 2024-04-28,08:22:35.000,119,11088461,13565,0,1714292554,13044.440210399996,95.2287410400022,53456.51048736 2024-04-28,08:22:36.000,119,11088437,13365,0,1714292555,13044.393056230001,95.21464278000349,53456.53843584 2024-04-28,08:22:37.000,119,11088478,13365,0,1714292556,13044.399792539996,95.2287410400022,53456.53144872 2024-04-28,08:22:38.000,119,11088425,13285,0,1714292557,13044.420001469996,95.17939712999942,53456.50350024 2024-04-28,08:22:39.000,119,11088441,13605,0,1714292558,13044.386319919991,95.19349538999813,53456.524461600005 2024-04-28,08:22:40.000,119,11088454,13205,0,1714292559,13044.339165749996,95.15824974000134,53456.524461600005 2024-04-28,08:22:41.000,119,11088495,13445,0,1714292560,13044.33242944,95.1652988700007,53456.475551760006 2024-04-28,08:22:42.000,119,11088442,13685,0,1714292561,13044.285275269991,95.18644625999877,53456.46856464001 2024-04-28,08:22:43.000,119,11088512,13125,0,1714292562,13044.258330029996,95.10185669999919,53456.475551760006 2024-04-28,08:22:44.000,119,11088433,13325,0,1714292563,13044.23138479,95.12300409000454,53456.46157752 2024-04-28,08:22:45.000,119,11088475,13365,0,1714292564,13044.177494309995,95.10890582999855,53456.42664192001 2024-04-28,08:22:46.000,119,11088424,13245,0,1714292565,13044.157285379995,95.0666110500024,53456.44760328001 2024-04-28,08:22:47.000,119,11088484,13285,0,1714292566,13044.137076449995,95.08070931000111,53456.46856464001 2024-04-28,08:22:48.000,119,11088453,13285,0,1714292567,13044.10339489999,95.0666110500024,53456.44061616 2024-04-28,08:22:49.000,119,11088483,13205,0,1714292568,13044.06297703999,95.05251279000368,53456.43362904 2024-04-28,08:22:50.000,119,11088507,13285,0,1714292569,13044.00908656,95.10185669999919,53456.39170632 2024-04-28,08:22:51.000,119,11088492,13325,0,1714292570,13043.975405009995,95.08775844000047,53456.39869344001 2024-04-28,08:22:52.000,119,11088489,13405,0,1714292571,13043.92825084,95.09480756999983,53456.3847192 2024-04-28,08:22:53.000,119,11088462,13005,0,1714292572,13043.90130559999,95.10890582999855,53456.39869344001 2024-04-28,08:22:54.000,119,11088505,13325,0,1714292573,13043.92151452999,95.09480756999983,53456.37773208001 2024-04-28,08:22:55.000,119,11088459,13285,0,1714292574,13043.854151429994,95.13710235000326,53456.33580936 2024-04-28,08:22:56.000,119,11088470,13245,0,1714292575,13043.84067880999,95.08775844000047,53456.32183512 2024-04-28,08:22:57.000,119,11088492,13085,0,1714292576,13043.84067880999,95.05956192000303,53456.307860880006 2024-04-28,08:22:58.000,119,11088438,13245,0,1714292577,13043.780052019989,95.05251279000368,53456.286899520004 2024-04-28,08:22:59.000,119,11088493,13165,0,1714292578,13043.800260949989,95.05956192000303,53456.32882224001 2024-04-28,08:23:00.000,119,11088547,13605,0,1714292579,13043.759843089989,95.03841452999768,53456.32183512 2024-04-28,08:23:01.000,119,11088500,13605,0,1714292580,13043.712688919994,95.00316888000089,53456.2449768 2024-04-28,08:23:02.000,119,11088524,13325,0,1714292581,13043.712688919994,95.02431626999896,53456.251963919996 2024-04-28,08:23:03.000,119,11088477,13245,0,1714292582,13043.652062129993,95.03841452999768,53456.237989680005 2024-04-28,08:23:04.000,119,11088491,13365,0,1714292583,13043.631853199993,95.01021801000024,53456.18209272001 2024-04-28,08:23:05.000,119,11088458,13525,0,1714292584,13043.618380579988,95.01021801000024,53456.20305408 2024-04-28,08:23:06.000,119,11088478,13205,0,1714292585,13043.604907959998,94.98907062000217,53456.18209272001 2024-04-28,08:23:07.000,119,11088468,13765,0,1714292586,13043.618380579988,95.00316888000089,53456.15414424 2024-04-28,08:23:08.000,119,11088491,13285,0,1714292587,13043.537544860003,94.97497236000345,53456.13318288001 2024-04-28,08:23:09.000,119,11088478,13525,0,1714292588,13043.557753790003,94.9538249699981,53456.14715712 2024-04-28,08:23:10.000,119,11088490,13525,0,1714292589,13043.510599619993,94.9538249699981,53456.1052344 2024-04-28,08:23:11.000,119,11088486,13925,0,1714292590,13043.490390689993,94.93972670999938,53456.07728592 2024-04-28,08:23:12.000,119,11088532,13605,0,1714292591,13043.524072239998,94.9538249699981,53456.11222152001 2024-04-28,08:23:13.000,119,11088463,13445,0,1714292592,13043.449972829992,94.92562845000066,53456.1052344 2024-04-28,08:23:14.000,119,11088520,13325,0,1714292593,13043.497127000002,94.93267758000002,53456.09126016001 2024-04-28,08:23:15.000,119,11088479,13405,0,1714292594,13043.537544860003,94.91153019000194,53456.04933744 2024-04-28,08:23:16.000,119,11088534,13565,0,1714292595,13043.517335930002,94.85513714999979,53456.07728592 2024-04-28,08:23:17.000,119,11088472,13285,0,1714292596,13043.530808549993,94.86923540999851,53456.06331168001 2024-04-28,08:23:18.000,119,11088512,13325,0,1714292597,13043.564490099998,94.84808802000043,53456.05632456 2024-04-28,08:23:19.000,119,11088523,13365,0,1714292598,13043.564490099998,94.85513714999979,53456.021388960005 2024-04-28,08:23:20.000,119,11088516,12965,0,1714292599,13043.557753790003,94.85513714999979,53456.084273039996 2024-04-28,08:23:21.000,119,11088552,13245,0,1714292600,13043.537544860003,94.84808802000043,53456.04933744 2024-04-28,08:23:22.000,119,11088442,13245,0,1714292601,13043.551017479993,94.86923540999851,53456.00741472 2024-04-28,08:23:23.000,119,11088504,13365,0,1714292602,13043.577962719988,94.82694063000235,53456.01440184001 2024-04-28,08:23:24.000,119,11088486,13565,0,1714292603,13043.537544860003,94.81284237000364,53456.0353632 2024-04-28,08:23:25.000,119,11088448,13365,0,1714292604,13043.544281169998,94.84103889000107,53456.021388960005 2024-04-28,08:23:26.000,119,11088475,13005,0,1714292605,13043.544281169998,94.79874410999764,53456.0004276 2024-04-28,08:23:27.000,119,11088500,13405,0,1714292606,13043.517335930002,94.76349846000085,53456.00741472 2024-04-28,08:23:28.000,119,11088510,13165,0,1714292607,13043.483654379997,94.76349846000085,53455.95850488 2024-04-28,08:23:29.000,119,11088489,13245,0,1714292608,13043.524072239998,94.74940020000213,53456.00741472 2024-04-28,08:23:30.000,119,11088464,13005,0,1714292609,13043.497127000002,94.77759671999956,53455.951517760004 2024-04-28,08:23:31.000,119,11088499,13005,0,1714292610,13043.490390689993,94.72120368000469,53455.94453064001 2024-04-28,08:23:32.000,119,11088477,13445,0,1714292611,13043.557753790003,94.72825281000405,53455.9305564 2024-04-28,08:23:33.000,119,11088432,13525,0,1714292612,13043.577962719988,94.68595803000062,53455.96549200001 2024-04-28,08:23:34.000,119,11088500,13565,0,1714292613,13043.551017479993,94.72120368000469,53455.98645336 2024-04-28,08:23:35.000,119,11088481,13165,0,1714292614,13043.551017479993,94.71415454999806,53455.96549200001 2024-04-28,08:23:36.000,119,11088528,13565,0,1714292615,13043.577962719988,94.72120368000469,53455.972479120006 2024-04-28,08:23:37.000,119,11088497,13245,0,1714292616,13043.551017479993,94.65071238000382,53455.951517760004 2024-04-28,08:23:38.000,119,11088474,13245,0,1714292617,13043.591435339993,94.6718597700019,53455.97946624 2024-04-28,08:23:39.000,119,11088485,13325,0,1714292618,13043.611644269993,94.65071238000382,53456.00741472 2024-04-28,08:23:40.000,119,11088511,13325,0,1714292619,13043.625116889998,94.63661411999783,53456.0353632 2024-04-28,08:23:41.000,119,11088509,13565,0,1714292620,13043.591435339993,94.58727021000232,53456.01440184001 2024-04-28,08:23:42.000,119,11088540,13045,0,1714292621,13043.631853199993,94.63661411999783,53456.02837608 2024-04-28,08:23:43.000,119,11088481,13445,0,1714292622,13043.611644269993,94.58727021000232,53456.04235032001 2024-04-28,08:23:44.000,119,11088536,13645,0,1714292623,13043.598171649988,94.5731719500036,53456.04933744 2024-04-28,08:23:45.000,119,11088463,12885,0,1714292624,13043.598171649988,94.52382804000081,53456.0353632 2024-04-28,08:23:46.000,119,11088500,13725,0,1714292625,13043.584699029998,94.52382804000081,53456.02837608 2024-04-28,08:23:47.000,119,11088497,13205,0,1714292626,13043.604907959998,94.53792629999953,53456.06331168001 2024-04-28,08:23:48.000,119,11088514,13485,0,1714292627,13043.598171649988,94.47448412999802,53456.0353632 2024-04-28,08:23:49.000,119,11088474,13245,0,1714292628,13043.591435339993,94.47448412999802,53456.021388960005 2024-04-28,08:23:50.000,119,11088545,13285,0,1714292629,13043.591435339993,94.4603858699993,53456.02837608 2024-04-28,08:23:51.000,119,11088543,13125,0,1714292630,13043.584699029998,94.4603858699993,53456.0353632 2024-04-28,08:23:52.000,119,11088533,13005,0,1714292631,13043.537544860003,94.43218935000186,53456.0353632 2024-04-28,08:23:53.000,119,11088536,12885,0,1714292632,13043.510599619993,94.43923848000122,53456.12619576 2024-04-28,08:23:54.000,119,11088475,13685,0,1714292633,13043.456709140002,94.40399283000443,53456.0353632 2024-04-28,08:23:55.000,119,11088522,13645,0,1714292634,13043.490390689993,94.38989456999843,53456.1052344 2024-04-28,08:23:56.000,119,11088516,13125,0,1714292635,13043.449972829992,94.34055066000292,53456.1052344 2024-04-28,08:23:57.000,119,11088505,13605,0,1714292636,13043.416291280002,94.34759979000228,53456.1052344 2024-04-28,08:23:58.000,119,11088483,13765,0,1714292637,13043.389346039992,94.361698050001,53456.084273039996 2024-04-28,08:23:59.000,119,11088472,13485,0,1714292638,13043.389346039992,94.31940327000484,53456.09824728 2024-04-28,08:24:00.000,119,11088499,13925,0,1714292639,13043.423027589997,94.33350153000356,53456.09126016001 2024-04-28,08:24:01.000,119,11088498,13405,0,1714292640,13043.456709140002,94.31940327000484,53456.13318288001 2024-04-28,08:24:02.000,119,11088510,13325,0,1714292641,13043.402818659997,94.28415762000077,53456.11222152001 2024-04-28,08:24:03.000,119,11088507,13565,0,1714292642,13043.402818659997,94.30530500999885,53456.16811848 2024-04-28,08:24:04.000,119,11088505,13165,0,1714292643,13043.375873420002,94.28415762000077,53456.140170000006 2024-04-28,08:24:05.000,119,11088496,13245,0,1714292644,13043.409554969992,94.28415762000077,53456.16113136001 2024-04-28,08:24:06.000,119,11088497,13365,0,1714292645,13043.382609729997,94.29120675000013,53456.16811848 2024-04-28,08:24:07.000,119,11088504,13645,0,1714292646,13043.402818659997,94.28415762000077,53456.18209272001 2024-04-28,08:24:08.000,119,11088484,13445,0,1714292647,13043.382609729997,94.30530500999885,53456.23100256001 2024-04-28,08:24:09.000,119,11088512,13245,0,1714292648,13043.382609729997,94.26301023000269,53456.23100256001 2024-04-28,08:24:10.000,119,11088490,13485,0,1714292649,13043.389346039992,94.27005936000205,53456.21702832 2024-04-28,08:24:11.000,119,11088495,13485,0,1714292650,13043.342191869997,94.25596110000333,53456.237989680005 2024-04-28,08:24:12.000,119,11088506,13525,0,1714292651,13043.362400799997,94.25596110000333,53456.237989680005 2024-04-28,08:24:13.000,119,11088498,13685,0,1714292652,13043.328719249992,94.22776457999862,53456.23100256001 2024-04-28,08:24:14.000,119,11088484,13405,0,1714292653,13043.348928179992,94.24186284000461,53456.25895104001 2024-04-28,08:24:15.000,119,11088515,13405,0,1714292654,13043.362400799997,94.25596110000333,53456.26593816 2024-04-28,08:24:16.000,119,11088491,13285,0,1714292655,13043.335455560002,94.2136663199999,53456.251963919996 2024-04-28,08:24:17.000,119,11088522,13285,0,1714292656,13043.315246630002,94.23481370999798,53456.29388664 2024-04-28,08:24:18.000,119,11088483,13765,0,1714292657,13043.315246630002,94.27005936000205,53456.27292528 2024-04-28,08:24:19.000,119,11088487,13325,0,1714292658,13043.328719249992,94.24186284000461,53456.286899520004 2024-04-28,08:24:20.000,119,11088503,13325,0,1714292659,13043.315246630002,94.2136663199999,53456.29388664 2024-04-28,08:24:21.000,119,11088458,13765,0,1714292660,13043.315246630002,94.24186284000461,53456.33580936 2024-04-28,08:24:22.000,119,11088480,13165,0,1714292661,13043.321982939997,94.24186284000461,53456.37773208001 2024-04-28,08:24:23.000,119,11088498,12925,0,1714292662,13043.295037700002,94.22071544999926,53456.36375784 2024-04-28,08:24:24.000,119,11088480,13205,0,1714292663,13043.281565079997,94.24186284000461,53456.42664192001 2024-04-28,08:24:25.000,119,11088526,13125,0,1714292664,13043.274828770001,94.24891197000397,53456.44061616 2024-04-28,08:24:26.000,119,11088494,13285,0,1714292665,13043.301774009997,94.26301023000269,53456.43362904 2024-04-28,08:24:27.000,119,11088494,13285,0,1714292666,13043.295037700002,94.29825587999949,53456.44061616 2024-04-28,08:24:28.000,119,11088541,13045,0,1714292667,13043.268092459992,94.27005936000205,53456.42664192001 2024-04-28,08:24:29.000,119,11088475,12925,0,1714292668,13043.254619840001,94.30530500999885,53456.454590400004 2024-04-28,08:24:30.000,119,11088488,13645,0,1714292669,13043.254619840001,94.29825587999949,53456.44061616 2024-04-28,08:24:31.000,119,11088544,13405,0,1714292670,13043.247883529992,94.27710849000141,53456.489526 2024-04-28,08:24:32.000,119,11088550,13165,0,1714292671,13043.254619840001,94.26301023000269,53456.50350024 2024-04-28,08:24:33.000,119,11088540,13525,0,1714292672,13043.254619840001,94.29120675000013,53456.49651312001 2024-04-28,08:24:34.000,119,11088511,13245,0,1714292673,13043.261356149997,94.3123541399982,53456.48253888 2024-04-28,08:24:35.000,119,11088538,13565,0,1714292674,13043.281565079997,94.26301023000269,53456.54542296001 2024-04-28,08:24:36.000,119,11088534,13285,0,1714292675,13043.268092459992,94.29825587999949,53456.587345679996 2024-04-28,08:24:37.000,119,11088585,13085,0,1714292676,13043.241147219996,94.30530500999885,53456.61529416001 2024-04-28,08:24:38.000,119,11088525,13365,0,1714292677,13043.234410910001,94.3264524000042,53456.60131992 2024-04-28,08:24:39.000,119,11088514,13445,0,1714292678,13043.268092459992,94.3123541399982,53456.59433280001 2024-04-28,08:24:40.000,119,11088459,13205,0,1714292679,13043.301774009997,94.35464892000164,53456.622281280004 2024-04-28,08:24:41.000,119,11088541,13605,0,1714292680,13043.295037700002,94.37579630999971,53456.6292684 2024-04-28,08:24:42.000,119,11088516,13405,0,1714292681,13043.328719249992,94.3264524000042,53456.60830704 2024-04-28,08:24:43.000,119,11088510,13725,0,1714292682,13043.335455560002,94.34759979000228,53456.60830704 2024-04-28,08:24:44.000,119,11088505,13365,0,1714292683,13043.396082350002,94.34759979000228,53456.65022976 2024-04-28,08:24:45.000,119,11088489,13205,0,1714292684,13043.369137109992,94.361698050001,53456.60131992 2024-04-28,08:24:46.000,119,11088488,13085,0,1714292685,13043.342191869997,94.30530500999885,53456.73407520001 2024-04-28,08:24:47.000,119,11088571,13325,0,1714292686,13043.416291280002,94.33350153000356,53456.72708808 2024-04-28,08:24:48.000,119,11088511,13285,0,1714292687,13043.402818659997,94.361698050001,53456.76202368001 2024-04-28,08:24:49.000,119,11088507,13765,0,1714292688,13043.342191869997,94.34759979000228,53456.79695928 2024-04-28,08:24:50.000,119,11088506,13605,0,1714292689,13043.355664490002,94.36874718000036,53456.80394640001 2024-04-28,08:24:51.000,119,11088490,13245,0,1714292690,13043.342191869997,94.31940327000484,53456.85285624001 2024-04-28,08:24:52.000,119,11088515,13605,0,1714292691,13043.342191869997,94.3123541399982,53456.84586912 2024-04-28,08:24:53.000,119,11088521,13485,0,1714292692,13043.342191869997,94.3123541399982,53456.88080472001 2024-04-28,08:24:54.000,119,11088519,13325,0,1714292693,13043.396082350002,94.30530500999885,53456.99259864 2024-04-28,08:24:55.000,119,11088516,13245,0,1714292694,13043.382609729997,94.3123541399982,53456.92272744 2024-04-28,08:24:56.000,119,11088542,13605,0,1714292695,13043.389346039992,94.27710849000141,53456.91574032 2024-04-28,08:24:57.000,119,11088524,13245,0,1714292696,13043.369137109992,94.26301023000269,53456.95067592001 2024-04-28,08:24:58.000,119,11088502,13605,0,1714292697,13043.375873420002,94.27710849000141,53456.978624400006 2024-04-28,08:24:59.000,119,11088519,13325,0,1714292698,13043.362400799997,94.27710849000141,53456.93670168 2024-04-28,08:25:00.000,119,11088512,13605,0,1714292699,13043.362400799997,94.23481370999798,53456.89477896 2024-04-28,08:25:01.000,119,11088503,12765,0,1714292700,13043.369137109992,94.2136663199999,53456.978624400006 2024-04-28,08:25:02.000,119,11088517,12925,0,1714292701,13043.389346039992,94.18546980000247,53456.96465016 2024-04-28,08:25:03.000,119,11088528,13245,0,1714292702,13043.342191869997,94.15727327999775,53456.98561152 2024-04-28,08:25:04.000,119,11088516,13405,0,1714292703,13043.328719249992,94.19251893000182,53456.99958576001 2024-04-28,08:25:05.000,119,11088517,13525,0,1714292704,13043.375873420002,94.15727327999775,53457.027534240005 2024-04-28,08:25:06.000,119,11088493,13085,0,1714292705,13043.355664490002,94.14317501999903,53457.05548272 2024-04-28,08:25:07.000,119,11088504,13405,0,1714292706,13043.348928179992,94.12907676000032,53457.09740544001 2024-04-28,08:25:08.000,119,11088508,13445,0,1714292707,13043.362400799997,94.12907676000032,53457.10439256 2024-04-28,08:25:09.000,119,11088565,13125,0,1714292708,13043.369137109992,94.1149785000016,53457.09041832 2024-04-28,08:25:10.000,119,11088542,13005,0,1714292709,13043.369137109992,94.1149785000016,53457.09740544001 2024-04-28,08:25:11.000,119,11088537,13565,0,1714292710,13043.382609729997,94.08678198000416,53457.11137968 2024-04-28,08:25:12.000,119,11088507,13205,0,1714292711,13043.382609729997,94.08678198000416,53457.11836680001 2024-04-28,08:25:13.000,119,11088538,13525,0,1714292712,13043.402818659997,94.06563458999881,53457.076444080005 2024-04-28,08:25:14.000,119,11088499,13045,0,1714292713,13043.396082350002,94.08678198000416,53457.10439256 2024-04-28,08:25:15.000,119,11088536,13125,0,1714292714,13043.470181759993,94.06563458999881,53457.174263760004 2024-04-28,08:25:16.000,119,11088502,13245,0,1714292715,13043.470181759993,94.05858545999945,53457.18823800001 2024-04-28,08:25:17.000,119,11088497,13085,0,1714292716,13043.490390689993,94.10088024000288,53457.146315280006 2024-04-28,08:25:18.000,119,11088551,13245,0,1714292717,13043.470181759993,94.09383111000352,53457.125353920004 2024-04-28,08:25:19.000,119,11088506,13605,0,1714292718,13043.463445449997,94.08678198000416,53457.13234104 2024-04-28,08:25:20.000,119,11088471,13205,0,1714292719,13043.470181759993,94.09383111000352,53457.13932816001 2024-04-28,08:25:21.000,119,11088504,13725,0,1714292720,13043.456709140002,94.05153633000009,53457.16727664001 2024-04-28,08:25:22.000,119,11088515,13405,0,1714292721,13043.476918070002,94.03038894000201,53457.21618648001 2024-04-28,08:25:23.000,119,11088504,13085,0,1714292722,13043.490390689993,94.03038894000201,53457.2231736 2024-04-28,08:25:24.000,119,11088510,13365,0,1714292723,13043.503863309998,94.0162906800033,53457.23016072 2024-04-28,08:25:25.000,119,11088515,13765,0,1714292724,13043.476918070002,94.0162906800033,53457.26509632001 2024-04-28,08:25:26.000,119,11088502,13325,0,1714292725,13043.490390689993,94.00924155000394,53457.26509632001 2024-04-28,08:25:27.000,119,11088480,13245,0,1714292726,13043.497127000002,94.00219242000458,53457.2581092 2024-04-28,08:25:28.000,119,11088507,13805,0,1714292727,13043.503863309998,93.98104502999922,53457.32099328 2024-04-28,08:25:29.000,119,11088571,13405,0,1714292728,13043.503863309998,93.9669467700005,53457.314006160006 2024-04-28,08:25:30.000,119,11088524,13525,0,1714292729,13043.524072239998,93.92465199000435,53457.30003192 2024-04-28,08:25:31.000,119,11088554,13445,0,1714292730,13043.510599619993,93.92465199000435,53457.37689024 2024-04-28,08:25:32.000,119,11088549,13605,0,1714292731,13043.517335930002,93.91055372999836,53457.34894176 2024-04-28,08:25:33.000,119,11088502,13725,0,1714292732,13043.517335930002,93.903504599999,53457.411825840005 2024-04-28,08:25:34.000,119,11088556,13285,0,1714292733,13043.544281169998,93.88940634000028,53457.42580008 2024-04-28,08:25:35.000,119,11088505,13245,0,1714292734,13043.530808549993,93.903504599999,53457.411825840005 2024-04-28,08:25:36.000,119,11088508,13325,0,1714292735,13043.544281169998,93.88940634000028,53457.44676144 2024-04-28,08:25:37.000,119,11088510,13285,0,1714292736,13043.544281169998,93.86120982000284,53457.45374856001 2024-04-28,08:25:38.000,119,11088497,13365,0,1714292737,13043.584699029998,93.83301329999813,53457.4677228 2024-04-28,08:25:39.000,119,11088481,13405,0,1714292738,13043.571226409993,93.84711156000412,53457.50265840001 2024-04-28,08:25:40.000,119,11088477,12965,0,1714292739,13043.577962719988,93.83301329999813,53457.50265840001 2024-04-28,08:25:41.000,119,11088496,13365,0,1714292740,13043.598171649988,93.80481678000069,53457.530606880006 2024-04-28,08:25:42.000,119,11088495,13085,0,1714292741,13043.584699029998,93.81186591000005,53457.56554248 2024-04-28,08:25:43.000,119,11088494,12845,0,1714292742,13043.577962719988,93.84006243000476,53457.579516720005 2024-04-28,08:25:44.000,119,11088541,13525,0,1714292743,13043.564490099998,93.80481678000069,53457.62143944001 2024-04-28,08:25:45.000,119,11088475,13285,0,1714292744,13043.571226409993,93.79776765000133,53457.61445232 2024-04-28,08:25:46.000,119,11088528,13565,0,1714292745,13043.551017479993,93.77662026000326,53457.61445232 2024-04-28,08:25:47.000,119,11088517,13405,0,1714292746,13043.598171649988,93.81891503999941,53457.65637504 2024-04-28,08:25:48.000,119,11088534,13645,0,1714292747,13043.571226409993,93.7695711300039,53457.66336216 2024-04-28,08:25:49.000,119,11088523,13405,0,1714292748,13043.571226409993,93.77662026000326,53457.66336216 2024-04-28,08:25:50.000,119,11088499,13125,0,1714292749,13043.625116889998,93.74842373999854,53457.73323336 2024-04-28,08:25:51.000,119,11088484,13285,0,1714292750,13043.611644269993,93.79071852000197,53457.74022048001 2024-04-28,08:25:52.000,119,11088486,13485,0,1714292751,13043.537544860003,93.79071852000197,53457.7821432 2024-04-28,08:25:53.000,119,11088513,13285,0,1714292752,13043.530808549993,93.76252200000454,53457.747207600005 2024-04-28,08:25:54.000,119,11088499,13205,0,1714292753,13043.510599619993,93.7695711300039,53457.796117440004 2024-04-28,08:25:55.000,119,11088507,13405,0,1714292754,13043.423027589997,93.79071852000197,53457.75419472 2024-04-28,08:25:56.000,119,11088500,13485,0,1714292755,13043.449972829992,93.79071852000197,53457.81009168001 2024-04-28,08:25:57.000,119,11088478,13165,0,1714292756,13043.449972829992,93.77662026000326,53457.817078800006 2024-04-28,08:25:58.000,119,11088508,13045,0,1714292757,13043.463445449997,93.73432547999982,53457.83105304 2024-04-28,08:25:59.000,119,11088461,13365,0,1714292758,13043.389346039992,93.74137460999918,53457.77515608 2024-04-28,08:26:00.000,119,11088466,13325,0,1714292759,13043.396082350002,93.7554728699979,53457.845027280004 2024-04-28,08:26:01.000,119,11088526,13605,0,1714292760,13043.369137109992,93.74137460999918,53457.80310456 2024-04-28,08:26:02.000,119,11088507,13205,0,1714292761,13043.348928179992,93.7202272200011,53457.83105304 2024-04-28,08:26:03.000,119,11088507,13205,0,1714292762,13043.355664490002,93.69203070000367,53457.845027280004 2024-04-28,08:26:04.000,119,11088507,13405,0,1714292763,13043.328719249992,93.68498157000431,53457.817078800006 2024-04-28,08:26:05.000,119,11088460,13125,0,1714292764,13043.321982939997,93.70612896000239,53457.89393712 2024-04-28,08:26:06.000,119,11088486,13165,0,1714292765,13043.335455560002,93.68498157000431,53457.9218856 2024-04-28,08:26:07.000,119,11088526,13285,0,1714292766,13043.335455560002,93.68498157000431,53457.984769680006 2024-04-28,08:26:08.000,119,11088476,13245,0,1714292767,13043.342191869997,93.67793243999768,53457.9917568 2024-04-28,08:26:09.000,119,11088472,13085,0,1714292768,13043.335455560002,93.70612896000239,53458.04066664 2024-04-28,08:26:10.000,119,11088520,13125,0,1714292769,13043.308510319992,93.70612896000239,53458.012718160004 2024-04-28,08:26:11.000,119,11088460,13245,0,1714292770,13043.315246630002,93.68498157000431,53457.984769680006 2024-04-28,08:26:12.000,119,11088488,13565,0,1714292771,13043.321982939997,93.66383417999896,53458.07560224001 2024-04-28,08:26:13.000,119,11088445,13285,0,1714292772,13043.335455560002,93.67793243999768,53458.04066664 2024-04-28,08:26:14.000,119,11088525,13245,0,1714292773,13043.348928179992,93.72727635000047,53458.11053784 2024-04-28,08:26:15.000,119,11088497,13485,0,1714292774,13043.315246630002,93.70612896000239,53458.08957648 2024-04-28,08:26:16.000,119,11088466,13245,0,1714292775,13043.308510319992,93.74137460999918,53458.11752496 2024-04-28,08:26:17.000,119,11088497,13005,0,1714292776,13043.348928179992,93.72727635000047,53458.0965636 2024-04-28,08:26:18.000,119,11088524,13365,0,1714292777,13043.321982939997,93.7554728699979,53458.11053784 2024-04-28,08:26:19.000,119,11088506,13245,0,1714292778,13043.335455560002,93.78366939000261,53458.11752496 2024-04-28,08:26:20.000,119,11088512,13485,0,1714292779,13043.328719249992,93.76252200000454,53458.10355072001 2024-04-28,08:26:21.000,119,11088465,13285,0,1714292780,13043.295037700002,93.77662026000326,53458.15944768 2024-04-28,08:26:22.000,119,11088478,13485,0,1714292781,13043.328719249992,93.81186591000005,53458.13848632 2024-04-28,08:26:23.000,119,11088456,13325,0,1714292782,13043.281565079997,93.77662026000326,53458.18739616 2024-04-28,08:26:24.000,119,11088472,13765,0,1714292783,13043.301774009997,93.80481678000069,53458.201370400006 2024-04-28,08:26:25.000,119,11088487,13605,0,1714292784,13043.295037700002,93.81186591000005,53458.236306 2024-04-28,08:26:26.000,119,11088484,13085,0,1714292785,13043.241147219996,93.82596416999877,53458.15944768 2024-04-28,08:26:27.000,119,11088510,13205,0,1714292786,13043.261356149997,93.82596416999877,53458.26425448 2024-04-28,08:26:28.000,119,11088484,13245,0,1714292787,13043.227674599992,93.86120982000284,53458.29220296001 2024-04-28,08:26:29.000,119,11088465,13245,0,1714292788,13043.254619840001,93.85416069000348,53458.27822872 2024-04-28,08:26:30.000,119,11088463,13525,0,1714292789,13043.274828770001,93.8682589500022,53458.33412568 2024-04-28,08:26:31.000,119,11088479,13245,0,1714292790,13043.274828770001,93.91760285999771,53458.348099920004 2024-04-28,08:26:32.000,119,11088496,13285,0,1714292791,13043.274828770001,93.89645546999964,53458.36207416001 2024-04-28,08:26:33.000,119,11088497,13565,0,1714292792,13043.247883529992,93.903504599999,53458.41098400001 2024-04-28,08:26:34.000,119,11088475,13165,0,1714292793,13043.268092459992,93.87530808000156,53458.42495824 2024-04-28,08:26:35.000,119,11088473,13325,0,1714292794,13043.241147219996,93.89645546999964,53458.45290672 2024-04-28,08:26:36.000,119,11088531,13165,0,1714292795,13043.261356149997,93.903504599999,53458.45989384001 2024-04-28,08:26:37.000,119,11088502,13525,0,1714292796,13043.254619840001,93.93170112000371,53458.45989384001 2024-04-28,08:26:38.000,119,11088490,13365,0,1714292797,13043.254619840001,93.92465199000435,53458.43893248001 2024-04-28,08:26:39.000,119,11088445,13245,0,1714292798,13043.268092459992,93.95284851000179,53458.45290672 2024-04-28,08:26:40.000,119,11088490,13085,0,1714292799,13043.247883529992,93.97399589999986,53458.466880960004 2024-04-28,08:26:41.000,119,11088481,13085,0,1714292800,13043.241147219996,93.94579938000243,53458.48085520001 2024-04-28,08:26:42.000,119,11088455,13605,0,1714292801,13043.254619840001,93.97399589999986,53458.52976504001 2024-04-28,08:26:43.000,119,11088501,13285,0,1714292802,13043.247883529992,94.00924155000394,53458.52976504001 2024-04-28,08:26:44.000,119,11088490,13445,0,1714292803,13043.261356149997,93.98809415999858,53458.515790800004 2024-04-28,08:26:45.000,119,11088501,13205,0,1714292804,13043.268092459992,94.0162906800033,53458.55771352001 2024-04-28,08:26:46.000,119,11088498,13365,0,1714292805,13043.234410910001,94.03038894000201,53458.6205976 2024-04-28,08:26:47.000,119,11088486,13205,0,1714292806,13043.227674599992,94.04448720000073,53458.585662000005 2024-04-28,08:26:48.000,119,11088524,13205,0,1714292807,13043.241147219996,94.03038894000201,53458.634571840004 2024-04-28,08:26:49.000,119,11088479,12925,0,1714292808,13043.241147219996,94.08678198000416,53458.64155896 2024-04-28,08:26:50.000,119,11088473,13005,0,1714292809,13043.207465669992,94.09383111000352,53458.67649456001 2024-04-28,08:26:51.000,119,11088478,13125,0,1714292810,13043.227674599992,94.08678198000416,53458.6904688 2024-04-28,08:26:52.000,119,11088514,13045,0,1714292811,13043.180520429996,94.06563458999881,53458.64854608001 2024-04-28,08:26:53.000,119,11088509,13325,0,1714292812,13043.187256739991,94.07268371999817,53458.753352880005 2024-04-28,08:26:54.000,119,11088486,13125,0,1714292813,13043.187256739991,94.09383111000352,53458.76034 2024-04-28,08:26:55.000,119,11088536,13245,0,1714292814,13043.153575190001,94.1149785000016,53458.753352880005 2024-04-28,08:26:56.000,119,11088472,13405,0,1714292815,13043.160311499996,94.08678198000416,53458.753352880005 2024-04-28,08:26:57.000,119,11088475,13125,0,1714292816,13043.133366260001,94.1149785000016,53458.76732712 2024-04-28,08:26:58.000,119,11088507,13005,0,1714292817,13043.126629949991,94.19956806000118,53458.73937864 2024-04-28,08:26:59.000,119,11088495,13325,0,1714292818,13043.079475779996,94.1784206700031,53458.76034 2024-04-28,08:27:00.000,119,11088486,13485,0,1714292819,13043.066003159991,94.15727327999775,53458.74636576001 2024-04-28,08:27:01.000,119,11088488,13285,0,1714292820,13043.059266849996,94.1502241499984,53458.802262720004 2024-04-28,08:27:02.000,119,11088497,13365,0,1714292821,13043.066003159991,94.15727327999775,53458.802262720004 2024-04-28,08:27:03.000,119,11088483,12845,0,1714292822,13043.066003159991,94.17137154000375,53458.83719832 2024-04-28,08:27:04.000,119,11088496,13245,0,1714292823,13043.05253054,94.18546980000247,53458.84418544001 2024-04-28,08:27:05.000,119,11088470,13165,0,1714292824,13043.04579422999,94.1784206700031,53458.802262720004 2024-04-28,08:27:06.000,119,11088483,13405,0,1714292825,13043.04579422999,94.18546980000247,53458.872133920006 2024-04-28,08:27:07.000,119,11088513,13325,0,1714292826,13043.039057919996,94.15727327999775,53458.81623696001 2024-04-28,08:27:08.000,119,11088476,13245,0,1714292827,13042.978431129995,94.15727327999775,53458.84418544001 2024-04-28,08:27:09.000,119,11088429,13445,0,1714292828,13043.02558529999,94.1784206700031,53458.86514680001 2024-04-28,08:27:10.000,119,11088476,13525,0,1714292829,13043.00537636999,94.19251893000182,53458.851172560004 2024-04-28,08:27:11.000,119,11088445,13325,0,1714292830,13042.94474957999,94.16432241000439,53458.823224080006 2024-04-28,08:27:12.000,119,11088472,13765,0,1714292831,13042.99190375,94.18546980000247,53458.90706952 2024-04-28,08:27:13.000,119,11088513,13525,0,1714292832,13042.938013269995,94.2136663199999,53458.92803088 2024-04-28,08:27:14.000,119,11088505,13405,0,1714292833,13042.95148589,94.18546980000247,53458.9000824 2024-04-28,08:27:15.000,119,11088447,13285,0,1714292834,13042.958222199995,94.1784206700031,53458.95597936 2024-04-28,08:27:16.000,119,11088538,13325,0,1714292835,13042.92454064999,94.17137154000375,53458.94899224 2024-04-28,08:27:17.000,119,11088501,13205,0,1714292836,13042.97169482,94.1784206700031,53458.95597936 2024-04-28,08:27:18.000,119,11088497,13045,0,1714292837,13042.958222199995,94.1502241499984,53458.97694072 2024-04-28,08:27:19.000,119,11088472,13045,0,1714292838,13042.95148589,94.14317501999903,53459.018863440004 2024-04-28,08:27:20.000,119,11088496,13405,0,1714292839,13042.94474957999,94.1784206700031,53459.0747604 2024-04-28,08:27:21.000,119,11088435,13285,0,1714292840,13042.93127696,94.1784206700031,53459.04681192 2024-04-28,08:27:22.000,119,11088466,13285,0,1714292841,13042.897595409995,94.19251893000182,53459.06777328 2024-04-28,08:27:23.000,119,11088476,13085,0,1714292842,13042.92454064999,94.19251893000182,53459.08174752001 2024-04-28,08:27:24.000,119,11088498,13445,0,1714292843,13042.90433171999,94.1784206700031,53459.06078616001 2024-04-28,08:27:25.000,119,11088492,13085,0,1714292844,13042.88412278999,94.20661719000054,53459.01187632001 2024-04-28,08:27:26.000,119,11088476,13245,0,1714292845,13042.877386479995,94.19251893000182,53459.039824800006 2024-04-28,08:27:27.000,119,11088496,13805,0,1714292846,13042.877386479995,94.20661719000054,53459.06777328 2024-04-28,08:27:28.000,119,11088487,12965,0,1714292847,13042.85044124,94.1784206700031,53459.09572176 2024-04-28,08:27:29.000,119,11088446,13365,0,1714292848,13042.86391385999,94.15727327999775,53459.1446316 2024-04-28,08:27:30.000,119,11088475,13005,0,1714292849,13042.85044124,94.19251893000182,53459.137644480004 2024-04-28,08:27:31.000,119,11088449,13285,0,1714292850,13042.816759689995,94.1784206700031,53459.15161872001 2024-04-28,08:27:32.000,119,11088517,13085,0,1714292851,13042.80328706999,94.1784206700031,53459.1446316 2024-04-28,08:27:33.000,119,11088499,13165,0,1714292852,13042.756132899995,94.1784206700031,53459.17258008 2024-04-28,08:27:34.000,119,11088458,13325,0,1714292853,13042.81002338,94.19956806000118,53459.1446316 2024-04-28,08:27:35.000,119,11088446,13565,0,1714292854,13042.76960552,94.17137154000375,53459.186554320004 2024-04-28,08:27:36.000,119,11088493,13285,0,1714292855,13042.776341829995,94.1784206700031,53459.137644480004 2024-04-28,08:27:37.000,119,11088531,13525,0,1714292856,13042.78307813999,94.16432241000439,53459.17258008 2024-04-28,08:27:38.000,119,11088478,13365,0,1714292857,13042.715715039994,94.17137154000375,53459.256425520005 2024-04-28,08:27:39.000,119,11088459,13405,0,1714292858,13042.72245134999,94.2136663199999,53459.22148992 2024-04-28,08:27:40.000,119,11088503,13645,0,1714292859,13042.72918766,94.22776457999862,53459.22148992 2024-04-28,08:27:41.000,119,11088449,13165,0,1714292860,13042.735923969994,94.19956806000118,53459.22847704001 2024-04-28,08:27:42.000,119,11088473,13405,0,1714292861,13042.735923969994,94.18546980000247,53459.22847704001 2024-04-28,08:27:43.000,119,11088425,13365,0,1714292862,13042.74266027999,94.18546980000247,53459.256425520005 2024-04-28,08:27:44.000,119,11088450,13165,0,1714292863,13042.74266027999,94.2136663199999,53459.284374 2024-04-28,08:27:45.000,119,11088512,13285,0,1714292864,13042.72245134999,94.20661719000054,53459.27738688001 2024-04-28,08:27:46.000,119,11088470,13085,0,1714292865,13042.74266027999,94.19251893000182,53459.26341264 2024-04-28,08:27:47.000,119,11088525,12925,0,1714292866,13042.74939659,94.1784206700031,53459.29834824001 2024-04-28,08:27:48.000,119,11088494,13605,0,1714292867,13042.70897873,94.19251893000182,53459.27039976 2024-04-28,08:27:49.000,119,11088490,13245,0,1714292868,13042.715715039994,94.17137154000375,53459.305335360004 2024-04-28,08:27:50.000,119,11088489,13685,0,1714292869,13042.70224241999,94.17137154000375,53459.326296720006 2024-04-28,08:27:51.000,119,11088509,13165,0,1714292870,13042.715715039994,94.20661719000054,53459.31232248 2024-04-28,08:27:52.000,119,11088445,13325,0,1714292871,13042.675297179994,94.22071544999926,53459.354245200004 2024-04-28,08:27:53.000,119,11088479,13125,0,1714292872,13042.64161562999,94.22776457999862,53459.354245200004 2024-04-28,08:27:54.000,119,11088478,12965,0,1714292873,13042.68203348999,94.22071544999926,53459.40315504 2024-04-28,08:27:55.000,119,11088457,13285,0,1714292874,13042.668560869999,94.22776457999862,53459.43110352 2024-04-28,08:27:56.000,119,11088496,13245,0,1714292875,13042.64161562999,94.19956806000118,53459.44507776001 2024-04-28,08:27:57.000,119,11088512,13045,0,1714292876,13042.695506109994,94.24186284000461,53459.424116400005 2024-04-28,08:27:58.000,119,11088472,13325,0,1714292877,13042.648351939999,94.2136663199999,53459.424116400005 2024-04-28,08:27:59.000,119,11088482,13005,0,1714292878,13042.668560869999,94.19956806000118,53459.46603912001 2024-04-28,08:28:00.000,119,11088506,13325,0,1714292879,13042.6887698,94.19956806000118,53459.473026240004 2024-04-28,08:28:01.000,119,11088481,13245,0,1714292880,13042.715715039994,94.19956806000118,53459.50097472 2024-04-28,08:28:02.000,119,11088462,13445,0,1714292881,13042.655088249994,94.23481370999798,53459.50796184 2024-04-28,08:28:03.000,119,11088475,13205,0,1714292882,13042.66182455999,94.25596110000333,53459.493987600006 2024-04-28,08:28:04.000,119,11088474,13085,0,1714292883,13042.68203348999,94.23481370999798,53459.521936080004 2024-04-28,08:28:05.000,119,11088501,13285,0,1714292884,13042.675297179994,94.27005936000205,53459.54988456 2024-04-28,08:28:06.000,119,11088498,13325,0,1714292885,13042.668560869999,94.25596110000333,53459.54988456 2024-04-28,08:28:07.000,119,11088483,13005,0,1714292886,13042.668560869999,94.25596110000333,53459.521936080004 2024-04-28,08:28:08.000,119,11088476,13205,0,1714292887,13042.68203348999,94.25596110000333,53459.58482016001 2024-04-28,08:28:09.000,119,11088501,13085,0,1714292888,13042.668560869999,94.24891197000397,53459.58482016001 2024-04-28,08:28:10.000,119,11088520,13245,0,1714292889,13042.72245134999,94.23481370999798,53459.56385880001 2024-04-28,08:28:11.000,119,11088465,13245,0,1714292890,13042.756132899995,94.23481370999798,53459.591807280005 2024-04-28,08:28:12.000,119,11088469,13045,0,1714292891,13042.735923969994,94.25596110000333,53459.65469136001 2024-04-28,08:28:13.000,119,11088524,13245,0,1714292892,13042.74266027999,94.28415762000077,53459.6686656 2024-04-28,08:28:14.000,119,11088511,13325,0,1714292893,13042.776341829995,94.27005936000205,53459.63373000001 2024-04-28,08:28:15.000,119,11088469,13325,0,1714292894,13042.76286920999,94.29825587999949,53459.60578152 2024-04-28,08:28:16.000,119,11088496,13645,0,1714292895,13042.76286920999,94.29825587999949,53459.60578152 2024-04-28,08:28:17.000,119,11088487,13125,0,1714292896,13042.756132899995,94.28415762000077,53459.61975576 2024-04-28,08:28:18.000,119,11088508,13285,0,1714292897,13042.735923969994,94.27005936000205,53459.69661408 2024-04-28,08:28:19.000,119,11088441,13365,0,1714292898,13042.76286920999,94.29825587999949,53459.689626960004 2024-04-28,08:28:20.000,119,11088490,13325,0,1714292899,13042.78981445,94.29120675000013,53459.73154968001 2024-04-28,08:28:21.000,119,11088490,13605,0,1714292900,13042.78307813999,94.30530500999885,53459.75251104001 2024-04-28,08:28:22.000,119,11088510,13405,0,1714292901,13042.816759689995,94.27710849000141,53459.73154968001 2024-04-28,08:28:23.000,119,11088519,13245,0,1714292902,13042.796550759995,94.3264524000042,53459.75251104001 2024-04-28,08:28:24.000,119,11088478,13205,0,1714292903,13042.81002338,94.3264524000042,53459.72456256 2024-04-28,08:28:25.000,119,11088521,13125,0,1714292904,13042.81002338,94.31940327000484,53459.80142088001 2024-04-28,08:28:26.000,119,11088524,13325,0,1714292905,13042.776341829995,94.35464892000164,53459.76648528 2024-04-28,08:28:27.000,119,11088488,13405,0,1714292906,13042.82349599999,94.34759979000228,53459.7734724 2024-04-28,08:28:28.000,119,11088524,13245,0,1714292907,13042.86391385999,94.361698050001,53459.79443376 2024-04-28,08:28:29.000,119,11088492,13365,0,1714292908,13042.816759689995,94.3123541399982,53459.82238224001 2024-04-28,08:28:30.000,119,11088501,13045,0,1714292909,13042.80328706999,94.33350153000356,53459.829369360006 2024-04-28,08:28:31.000,119,11088465,13685,0,1714292910,13042.796550759995,94.34759979000228,53459.829369360006 2024-04-28,08:28:32.000,119,11088537,13245,0,1714292911,13042.776341829995,94.3264524000042,53459.857317840004 2024-04-28,08:28:33.000,119,11088471,13125,0,1714292912,13042.776341829995,94.28415762000077,53459.88526632 2024-04-28,08:28:34.000,119,11088514,13565,0,1714292913,13042.776341829995,94.34055066000292,53459.86430496 2024-04-28,08:28:35.000,119,11088512,13445,0,1714292914,13042.80328706999,94.30530500999885,53459.87129208001 2024-04-28,08:28:36.000,119,11088497,13365,0,1714292915,13042.796550759995,94.33350153000356,53459.90622768 2024-04-28,08:28:37.000,119,11088515,13205,0,1714292916,13042.836968619995,94.34759979000228,53459.93417616 2024-04-28,08:28:38.000,119,11088478,13445,0,1714292917,13042.86391385999,94.31940327000484,53459.94116328 2024-04-28,08:28:39.000,119,11088497,13125,0,1714292918,13042.82349599999,94.31940327000484,53459.96911176001 2024-04-28,08:28:40.000,119,11088476,13485,0,1714292919,13042.836968619995,94.34055066000292,53459.94116328 2024-04-28,08:28:41.000,119,11088510,13405,0,1714292920,13042.857177549995,94.29825587999949,53459.94116328 2024-04-28,08:28:42.000,119,11088512,13245,0,1714292921,13042.85044124,94.3264524000042,53459.96212464 2024-04-28,08:28:43.000,119,11088472,13325,0,1714292922,13042.87065017,94.33350153000356,53459.983086 2024-04-28,08:28:44.000,119,11088473,13285,0,1714292923,13042.83023231,94.34055066000292,53459.997060240006 2024-04-28,08:28:45.000,119,11088473,13445,0,1714292924,13042.90433171999,94.29825587999949,53460.03199584 2024-04-28,08:28:46.000,119,11088514,13445,0,1714292925,13042.95148589,94.3123541399982,53460.00404736 2024-04-28,08:28:47.000,119,11088489,13405,0,1714292926,13042.958222199995,94.3123541399982,53460.05994432 2024-04-28,08:28:48.000,119,11088490,13605,0,1714292927,13042.95148589,94.34055066000292,53460.07391856 2024-04-28,08:28:49.000,119,11088458,13405,0,1714292928,13042.97169482,94.3123541399982,53460.08789280001 2024-04-28,08:28:50.000,119,11088481,13045,0,1714292929,13042.96495850999,94.3264524000042,53460.08090568 2024-04-28,08:28:51.000,119,11088525,13485,0,1714292930,13042.98516743999,94.33350153000356,53460.08789280001 2024-04-28,08:28:52.000,119,11088527,13245,0,1714292931,13042.978431129995,94.3264524000042,53460.08789280001 2024-04-28,08:28:53.000,119,11088492,13685,0,1714292932,13042.97169482,94.28415762000077,53460.08789280001 2024-04-28,08:28:54.000,119,11088524,13485,0,1714292933,13042.978431129995,94.29825587999949,53460.11584128001 2024-04-28,08:28:55.000,119,11088496,13245,0,1714292934,13042.95148589,94.27710849000141,53460.164751120006 2024-04-28,08:28:56.000,119,11088525,13285,0,1714292935,13043.00537636999,94.3123541399982,53460.15077688 2024-04-28,08:28:57.000,119,11088477,13045,0,1714292936,13043.01211268,94.29825587999949,53460.17173824 2024-04-28,08:28:58.000,119,11088479,12965,0,1714292937,13042.978431129995,94.29825587999949,53460.15077688 2024-04-28,08:28:59.000,119,11088465,13445,0,1714292938,13043.02558529999,94.29120675000013,53460.17872536 2024-04-28,08:29:00.000,119,11088442,13325,0,1714292939,13042.99190375,94.30530500999885,53460.192699600004 2024-04-28,08:29:01.000,119,11088521,13405,0,1714292940,13042.98516743999,94.3123541399982,53460.213660960006 2024-04-28,08:29:02.000,119,11088503,12925,0,1714292941,13042.998640059996,94.3123541399982,53460.15077688 2024-04-28,08:29:03.000,119,11088502,13165,0,1714292942,13042.97169482,94.27710849000141,53460.17872536 2024-04-28,08:29:04.000,119,11088495,13605,0,1714292943,13042.98516743999,94.27710849000141,53460.19968672 2024-04-28,08:29:05.000,119,11088510,13245,0,1714292944,13042.98516743999,94.27005936000205,53460.20667384001 2024-04-28,08:29:06.000,119,11088518,13125,0,1714292945,13042.97169482,94.25596110000333,53460.24859656 2024-04-28,08:29:07.000,119,11088500,13645,0,1714292946,13042.97169482,94.27005936000205,53460.30449352001 2024-04-28,08:29:08.000,119,11088486,13405,0,1714292947,13042.94474957999,94.23481370999798,53460.2276352 2024-04-28,08:29:09.000,119,11088515,13205,0,1714292948,13042.99190375,94.27005936000205,53460.24160944 2024-04-28,08:29:10.000,119,11088494,13645,0,1714292949,13042.99190375,94.25596110000333,53460.262570800005 2024-04-28,08:29:11.000,119,11088525,13405,0,1714292950,13042.97169482,94.25596110000333,53460.24859656 2024-04-28,08:29:12.000,119,11088508,13605,0,1714292951,13042.98516743999,94.26301023000269,53460.25558368001 2024-04-28,08:29:13.000,119,11088494,13485,0,1714292952,13042.998640059996,94.27710849000141,53460.25558368001 2024-04-28,08:29:14.000,119,11088468,13525,0,1714292953,13042.99190375,94.27005936000205,53460.34641624 2024-04-28,08:29:15.000,119,11088510,13045,0,1714292954,13043.00537636999,94.25596110000333,53460.3673776 2024-04-28,08:29:16.000,119,11088515,13605,0,1714292955,13042.978431129995,94.26301023000269,53460.35340336001 2024-04-28,08:29:17.000,119,11088450,13245,0,1714292956,13043.018848989996,94.27710849000141,53460.37436472001 2024-04-28,08:29:18.000,119,11088503,13165,0,1714292957,13043.01211268,94.28415762000077,53460.35340336001 2024-04-28,08:29:19.000,119,11088496,13685,0,1714292958,13042.99190375,94.27710849000141,53460.381351840006 2024-04-28,08:29:20.000,119,11088495,13085,0,1714292959,13042.99190375,94.3123541399982,53460.37436472001 2024-04-28,08:29:21.000,119,11088495,13285,0,1714292960,13042.998640059996,94.27710849000141,53460.39532608 2024-04-28,08:29:22.000,119,11088509,13565,0,1714292961,13042.978431129995,94.33350153000356,53460.45122304001 2024-04-28,08:29:23.000,119,11088503,13125,0,1714292962,13042.98516743999,94.3264524000042,53460.4372488 2024-04-28,08:29:24.000,119,11088492,13605,0,1714292963,13042.998640059996,94.3264524000042,53460.42327456001 2024-04-28,08:29:25.000,119,11088514,13085,0,1714292964,13042.998640059996,94.31940327000484,53460.4372488 2024-04-28,08:29:26.000,119,11088483,13125,0,1714292965,13042.97169482,94.3264524000042,53460.46519728 2024-04-28,08:29:27.000,119,11088505,13165,0,1714292966,13042.96495850999,94.30530500999885,53460.479171520004 2024-04-28,08:29:28.000,119,11088555,13125,0,1714292967,13042.95148589,94.3123541399982,53460.50712 2024-04-28,08:29:29.000,119,11088517,13045,0,1714292968,13042.92454064999,94.33350153000356,53460.45821016 2024-04-28,08:29:30.000,119,11088522,13365,0,1714292969,13042.91106803,94.30530500999885,53460.528081360004 2024-04-28,08:29:31.000,119,11088503,13205,0,1714292970,13042.91106803,94.34055066000292,53460.528081360004 2024-04-28,08:29:32.000,119,11088500,13285,0,1714292971,13042.938013269995,94.361698050001,53460.597952560005 2024-04-28,08:29:33.000,119,11088531,13205,0,1714292972,13042.91106803,94.38284543999907,53460.54205560001 2024-04-28,08:29:34.000,119,11088543,13205,0,1714292973,13042.8908591,94.39694369999779,53460.55602984 2024-04-28,08:29:35.000,119,11088544,13205,0,1714292974,13042.87065017,94.33350153000356,53460.57000408001 2024-04-28,08:29:36.000,119,11088472,13325,0,1714292975,13042.88412278999,94.35464892000164,53460.52109424001 2024-04-28,08:29:37.000,119,11088530,13245,0,1714292976,13042.8908591,94.38284543999907,53460.528081360004 2024-04-28,08:29:38.000,119,11088499,13405,0,1714292977,13042.877386479995,94.34759979000228,53460.53506848 2024-04-28,08:29:39.000,119,11088473,13685,0,1714292978,13042.86391385999,94.35464892000164,53460.55602984 2024-04-28,08:29:40.000,119,11088507,13405,0,1714292979,13042.8908591,94.34759979000228,53460.55602984 2024-04-28,08:29:41.000,119,11088493,13285,0,1714292980,13042.88412278999,94.34055066000292,53460.53506848 2024-04-28,08:29:42.000,119,11088499,13405,0,1714292981,13042.90433171999,94.35464892000164,53460.55602984 2024-04-28,08:29:43.000,119,11088506,13405,0,1714292982,13042.877386479995,94.34759979000228,53460.6119268 2024-04-28,08:29:44.000,119,11088523,13445,0,1714292983,13042.91106803,94.35464892000164,53460.6119268 2024-04-28,08:29:45.000,119,11088498,13485,0,1714292984,13042.857177549995,94.361698050001,53460.55602984 2024-04-28,08:29:46.000,119,11088519,13125,0,1714292985,13042.90433171999,94.36874718000036,53460.597952560005 2024-04-28,08:29:47.000,119,11088468,13605,0,1714292986,13042.90433171999,94.36874718000036,53460.60493968 2024-04-28,08:29:48.000,119,11088498,13445,0,1714292987,13042.897595409995,94.38989456999843,53460.60493968 2024-04-28,08:29:49.000,119,11088491,13285,0,1714292988,13042.88412278999,94.38989456999843,53460.62590104 2024-04-28,08:29:50.000,119,11088481,13125,0,1714292989,13042.88412278999,94.36874718000036,53460.597952560005 2024-04-28,08:29:51.000,119,11088538,13285,0,1714292990,13042.877386479995,94.37579630999971,53460.61891392001 2024-04-28,08:29:52.000,119,11088526,13725,0,1714292991,13042.85044124,94.35464892000164,53460.549042720006 2024-04-28,08:29:53.000,119,11088496,13285,0,1714292992,13042.82349599999,94.33350153000356,53460.63987528001 2024-04-28,08:29:54.000,119,11088540,13605,0,1714292993,13042.816759689995,94.31940327000484,53460.62590104 2024-04-28,08:29:55.000,119,11088520,13565,0,1714292994,13042.84370492999,94.3264524000042,53460.63987528001 2024-04-28,08:29:56.000,119,11088472,13285,0,1714292995,13042.82349599999,94.33350153000356,53460.6119268 2024-04-28,08:29:57.000,119,11088488,13205,0,1714292996,13042.836968619995,94.33350153000356,53460.597952560005 2024-04-28,08:29:58.000,119,11088523,13325,0,1714292997,13042.836968619995,94.3264524000042,53460.61891392001 2024-04-28,08:29:59.000,119,11088486,13165,0,1714292998,13042.84370492999,94.33350153000356,53460.63288816 2024-04-28,08:30:00.000,119,11088516,13005,0,1714292999,13042.836968619995,94.34055066000292,53460.62590104 2024-04-28,08:30:01.000,119,11088519,13085,0,1714293000,13042.796550759995,94.361698050001,53460.56301696 2024-04-28,08:30:02.000,119,11088493,13405,0,1714293001,13042.74939659,94.361698050001,53460.56301696 2024-04-28,08:30:03.000,119,11088514,13245,0,1714293002,13042.76960552,94.34759979000228,53460.63288816 2024-04-28,08:30:04.000,119,11088496,13365,0,1714293003,13042.74266027999,94.34759979000228,53460.63987528001 2024-04-28,08:30:05.000,119,11088487,13405,0,1714293004,13042.76960552,94.33350153000356,53460.667823760006 2024-04-28,08:30:06.000,119,11088504,13405,0,1714293005,13042.70897873,94.33350153000356,53460.62590104 2024-04-28,08:30:07.000,119,11088505,13525,0,1714293006,13042.70897873,94.31940327000484,53460.646862400004 2024-04-28,08:30:08.000,119,11088535,13725,0,1714293007,13042.70897873,94.31940327000484,53460.65384952 2024-04-28,08:30:09.000,119,11088509,13045,0,1714293008,13042.675297179994,94.33350153000356,53460.63987528001 2024-04-28,08:30:10.000,119,11088500,13285,0,1714293009,13042.655088249994,94.34055066000292,53460.667823760006 2024-04-28,08:30:11.000,119,11088526,13165,0,1714293010,13042.628143009999,94.34055066000292,53460.66083664001 2024-04-28,08:30:12.000,119,11088483,13325,0,1714293011,13042.675297179994,94.30530500999885,53460.73070784 2024-04-28,08:30:13.000,119,11088536,12925,0,1714293012,13042.66182455999,94.29120675000013,53460.68878512001 2024-04-28,08:30:14.000,119,11088534,13205,0,1714293013,13042.634879319994,94.33350153000356,53460.62590104 2024-04-28,08:30:15.000,119,11088530,13405,0,1714293014,13042.648351939999,94.30530500999885,53460.65384952 2024-04-28,08:30:16.000,119,11088476,13285,0,1714293015,13042.634879319994,94.3123541399982,53460.63987528001 2024-04-28,08:30:17.000,119,11088515,13205,0,1714293016,13042.62140669999,94.30530500999885,53460.646862400004 2024-04-28,08:30:18.000,119,11088493,13205,0,1714293017,13042.68203348999,94.3264524000042,53460.65384952 2024-04-28,08:30:19.000,119,11088472,13565,0,1714293018,13042.587725149999,94.33350153000356,53460.646862400004 2024-04-28,08:30:20.000,119,11088496,13205,0,1714293019,13042.614670389994,94.3123541399982,53460.695772240004 2024-04-28,08:30:21.000,119,11088505,13805,0,1714293020,13042.574252529994,94.3123541399982,53460.667823760006 2024-04-28,08:30:22.000,119,11088463,13565,0,1714293021,13042.554043599994,94.29825587999949,53460.66083664001 2024-04-28,08:30:23.000,119,11088487,13485,0,1714293022,13042.580988839989,94.3264524000042,53460.72372072 2024-04-28,08:30:24.000,119,11088484,13725,0,1714293023,13042.554043599994,94.25596110000333,53460.65384952 2024-04-28,08:30:25.000,119,11088498,13645,0,1714293024,13042.533834669994,94.27710849000141,53460.66083664001 2024-04-28,08:30:26.000,119,11088495,13165,0,1714293025,13042.527098359998,94.28415762000077,53460.681798 2024-04-28,08:30:27.000,119,11088555,13485,0,1714293026,13042.533834669994,94.29120675000013,53460.68878512001 2024-04-28,08:30:28.000,119,11088506,13605,0,1714293027,13042.540570979989,94.24186284000461,53460.68878512001 2024-04-28,08:30:29.000,119,11088478,13205,0,1714293028,13042.554043599994,94.24186284000461,53460.7516692 2024-04-28,08:30:30.000,119,11088485,13365,0,1714293029,13042.493416809994,94.25596110000333,53460.72372072 2024-04-28,08:30:31.000,119,11088513,13245,0,1714293030,13042.466471569998,94.23481370999798,53460.73769496001 2024-04-28,08:30:32.000,119,11088497,13445,0,1714293031,13042.466471569998,94.22071544999926,53460.7516692 2024-04-28,08:30:33.000,119,11088500,13165,0,1714293032,13042.500153119989,94.22071544999926,53460.78660480001 2024-04-28,08:30:34.000,119,11088487,13925,0,1714293033,13042.466471569998,94.19251893000182,53460.765643440005 2024-04-28,08:30:35.000,119,11088553,13285,0,1714293034,13042.426053709998,94.23481370999798,53460.77961768 2024-04-28,08:30:36.000,119,11088494,13445,0,1714293035,13042.473207879993,94.20661719000054,53460.73070784 2024-04-28,08:30:37.000,119,11088473,13285,0,1714293036,13042.452998949993,94.18546980000247,53460.75865632001 2024-04-28,08:30:38.000,119,11088486,13245,0,1714293037,13042.459735259989,94.18546980000247,53460.73070784 2024-04-28,08:30:39.000,119,11088502,13125,0,1714293038,13042.452998949993,94.16432241000439,53460.82852752001 2024-04-28,08:30:40.000,119,11088462,13205,0,1714293039,13042.466471569998,94.19956806000118,53460.80057904 2024-04-28,08:30:41.000,119,11088446,13285,0,1714293040,13042.473207879993,94.18546980000247,53460.814553280004 2024-04-28,08:30:42.000,119,11088531,13285,0,1714293041,13042.419317399988,94.17137154000375,53460.84948888 2024-04-28,08:30:43.000,119,11088452,13165,0,1714293042,13042.426053709998,94.1784206700031,53460.863463120004 2024-04-28,08:30:44.000,119,11088525,13445,0,1714293043,13042.459735259989,94.19956806000118,53460.863463120004 2024-04-28,08:30:45.000,119,11088515,13605,0,1714293044,13042.554043599994,94.19956806000118,53460.87045024 2024-04-28,08:30:46.000,119,11088439,13485,0,1714293045,13042.520362049989,94.1784206700031,53460.85647600001 2024-04-28,08:30:47.000,119,11088448,13005,0,1714293046,13042.493416809994,94.18546980000247,53460.87743736001 2024-04-28,08:30:48.000,119,11088518,13245,0,1714293047,13042.506889429998,94.19251893000182,53460.89839872 2024-04-28,08:30:49.000,119,11088489,13445,0,1714293048,13042.547307289999,94.15727327999775,53460.884424480006 2024-04-28,08:30:50.000,119,11088504,13365,0,1714293049,13042.520362049989,94.1784206700031,53460.96826992 2024-04-28,08:30:51.000,119,11088470,13645,0,1714293050,13042.547307289999,94.20661719000054,53460.97525704001 2024-04-28,08:30:52.000,119,11088458,13485,0,1714293051,13042.560779909989,94.22071544999926,53460.89839872 2024-04-28,08:30:53.000,119,11088514,13365,0,1714293052,13042.527098359998,94.19956806000118,53460.95429568001 2024-04-28,08:30:54.000,119,11088467,13485,0,1714293053,13042.567516219999,94.19956806000118,53460.9612828 2024-04-28,08:30:55.000,119,11088551,13605,0,1714293054,13042.574252529994,94.22071544999926,53460.97525704001 2024-04-28,08:30:56.000,119,11088518,13405,0,1714293055,13042.574252529994,94.23481370999798,53460.97525704001 2024-04-28,08:30:57.000,119,11088437,13565,0,1714293056,13042.587725149999,94.22071544999926,53460.982244160004 2024-04-28,08:30:58.000,119,11088494,13605,0,1714293057,13042.601197769989,94.2136663199999,53460.97525704001 2024-04-28,08:30:59.000,119,11088456,13285,0,1714293058,13042.580988839989,94.25596110000333,53461.02416688001 2024-04-28,08:31:00.000,119,11088509,13405,0,1714293059,13042.587725149999,94.23481370999798,53461.05910248 2024-04-28,08:31:01.000,119,11088460,13245,0,1714293060,13042.601197769989,94.20661719000054,53461.01717976 2024-04-28,08:31:02.000,119,11088485,13485,0,1714293061,13042.594461459994,94.1502241499984,53461.03814112 2024-04-28,08:31:03.000,119,11088495,13285,0,1714293062,13042.614670389994,94.2136663199999,53461.0660896 2024-04-28,08:31:04.000,119,11088474,13405,0,1714293063,13042.607934079999,94.20661719000054,53461.1359608 2024-04-28,08:31:05.000,119,11088471,13285,0,1714293064,13042.580988839989,94.24891197000397,53460.982244160004 2024-04-28,08:31:06.000,119,11088499,13245,0,1714293065,13042.648351939999,94.25596110000333,53461.101025200005 2024-04-28,08:31:07.000,119,11088512,13365,0,1714293066,13042.634879319994,94.25596110000333,53461.12198656001 2024-04-28,08:31:08.000,119,11088513,13125,0,1714293067,13042.634879319994,94.22776457999862,53461.1359608 2024-04-28,08:31:09.000,119,11088488,13525,0,1714293068,13042.601197769989,94.22776457999862,53461.12897368 2024-04-28,08:31:10.000,119,11088483,13365,0,1714293069,13042.628143009999,94.27710849000141,53461.149935040004 2024-04-28,08:31:11.000,119,11088527,13125,0,1714293070,13042.648351939999,94.28415762000077,53461.1359608 2024-04-28,08:31:12.000,119,11088501,13085,0,1714293071,13042.601197769989,94.27005936000205,53461.12897368 2024-04-28,08:31:13.000,119,11088446,13365,0,1714293072,13042.567516219999,94.27005936000205,53461.16390928001 2024-04-28,08:31:14.000,119,11088490,13245,0,1714293073,13042.580988839989,94.27005936000205,53461.19185776001 2024-04-28,08:31:15.000,119,11088510,13565,0,1714293074,13042.587725149999,94.27005936000205,53461.21281912001 2024-04-28,08:31:16.000,119,11088499,13245,0,1714293075,13042.580988839989,94.26301023000269,53461.19185776001 2024-04-28,08:31:17.000,119,11088475,13365,0,1714293076,13042.567516219999,94.25596110000333,53461.26172896001 2024-04-28,08:31:18.000,119,11088519,13445,0,1714293077,13042.533834669994,94.23481370999798,53461.198844880004 2024-04-28,08:31:19.000,119,11088513,13525,0,1714293078,13042.527098359998,94.27005936000205,53461.22679336 2024-04-28,08:31:20.000,119,11088475,13325,0,1714293079,13042.506889429998,94.22776457999862,53461.25474184 2024-04-28,08:31:21.000,119,11088522,13205,0,1714293080,13042.473207879993,94.28415762000077,53461.24076760001 2024-04-28,08:31:22.000,119,11088456,13405,0,1714293081,13042.486680499998,94.25596110000333,53461.25474184 2024-04-28,08:31:23.000,119,11088543,13365,0,1714293082,13042.513625739994,94.22071544999926,53461.25474184 2024-04-28,08:31:24.000,119,11088475,13325,0,1714293083,13042.459735259989,94.25596110000333,53461.29666456 2024-04-28,08:31:25.000,119,11088448,12965,0,1714293084,13042.446262639998,94.22776457999862,53461.24775472 2024-04-28,08:31:26.000,119,11088441,13205,0,1714293085,13042.452998949993,94.24186284000461,53461.24076760001 2024-04-28,08:31:27.000,119,11088464,12925,0,1714293086,13042.446262639998,94.22071544999926,53461.25474184 2024-04-28,08:31:28.000,119,11088484,13205,0,1714293087,13042.493416809994,94.23481370999798,53461.268716080005 2024-04-28,08:31:29.000,119,11088493,13165,0,1714293088,13042.399108469988,94.18546980000247,53461.28967744001 2024-04-28,08:31:30.000,119,11088482,13285,0,1714293089,13042.385635849998,94.22071544999926,53461.29666456 2024-04-28,08:31:31.000,119,11088455,13165,0,1714293090,13042.426053709998,94.22776457999862,53461.29666456 2024-04-28,08:31:32.000,119,11088492,13405,0,1714293091,13042.392372159993,94.18546980000247,53461.24076760001 2024-04-28,08:31:33.000,119,11088420,13605,0,1714293092,13042.419317399988,94.2136663199999,53461.317625920005 2024-04-28,08:31:34.000,119,11088478,13325,0,1714293093,13042.412581089993,94.20661719000054,53461.2757032 2024-04-28,08:31:35.000,119,11088464,13405,0,1714293094,13042.419317399988,94.19956806000118,53461.2757032 2024-04-28,08:31:36.000,119,11088499,13445,0,1714293095,13042.446262639998,94.19956806000118,53461.29666456 2024-04-28,08:31:37.000,119,11088497,13045,0,1714293096,13042.473207879993,94.15727327999775,53461.338587280006 2024-04-28,08:31:38.000,119,11088497,12965,0,1714293097,13042.439526329988,94.15727327999775,53461.338587280006 2024-04-28,08:31:39.000,119,11088501,13165,0,1714293098,13042.459735259989,94.15727327999775,53461.28269032 2024-04-28,08:31:40.000,119,11088469,13525,0,1714293099,13042.452998949993,94.1502241499984,53461.33160016001 2024-04-28,08:31:41.000,119,11088468,13205,0,1714293100,13042.479944189989,94.15727327999775,53461.31063880001 2024-04-28,08:31:42.000,119,11088496,13325,0,1714293101,13042.500153119989,94.1502241499984,53461.33160016001 2024-04-28,08:31:43.000,119,11088435,13365,0,1714293102,13042.486680499998,94.13612588999968,53461.338587280006 2024-04-28,08:31:44.000,119,11088473,13045,0,1714293103,13042.527098359998,94.16432241000439,53461.39448424 2024-04-28,08:31:45.000,119,11088454,13125,0,1714293104,13042.513625739994,94.10792937000224,53461.37352288 2024-04-28,08:31:46.000,119,11088521,13245,0,1714293105,13042.554043599994,94.17137154000375,53461.35954864001 2024-04-28,08:31:47.000,119,11088474,13245,0,1714293106,13042.594461459994,94.12202763000096,53461.4154456 2024-04-28,08:31:48.000,119,11088477,13325,0,1714293107,13042.614670389994,94.1149785000016,53461.39448424 2024-04-28,08:31:49.000,119,11088530,13325,0,1714293108,13042.64161562999,94.09383111000352,53461.44339408 2024-04-28,08:31:50.000,119,11088505,13285,0,1714293109,13042.675297179994,94.0797328500048,53461.47134256 2024-04-28,08:31:51.000,119,11088473,13005,0,1714293110,13042.6887698,94.06563458999881,53461.436406960005 2024-04-28,08:31:52.000,119,11088517,13485,0,1714293111,13042.72245134999,94.05153633000009,53461.45736832001 2024-04-28,08:31:53.000,119,11088489,13245,0,1714293112,13042.78981445,94.04448720000073,53461.47832968001 2024-04-28,08:31:54.000,119,11088477,13485,0,1714293113,13042.84370492999,94.05153633000009,53461.45736832001 2024-04-28,08:31:55.000,119,11088488,13165,0,1714293114,13042.836968619995,94.07268371999817,53461.52723952001 2024-04-28,08:31:56.000,119,11088508,13325,0,1714293115,13042.90433171999,94.12202763000096,53461.54121376 2024-04-28,08:31:57.000,119,11088493,13525,0,1714293116,13042.91106803,94.10792937000224,53461.59711072001 2024-04-28,08:31:58.000,119,11088494,13285,0,1714293117,13042.95148589,94.0797328500048,53461.59711072001 2024-04-28,08:31:59.000,119,11088513,13285,0,1714293118,13042.97169482,94.10088024000288,53461.59711072001 2024-04-28,08:32:00.000,119,11088483,13805,0,1714293119,13043.039057919996,94.13612588999968,53461.68794328 2024-04-28,08:32:01.000,119,11088477,13525,0,1714293120,13043.099684709996,94.14317501999903,53461.604097840005 2024-04-28,08:32:02.000,119,11088504,13125,0,1714293121,13043.086212089991,94.1149785000016,53461.68095616 2024-04-28,08:32:03.000,119,11088483,12925,0,1714293122,13043.0929484,94.12202763000096,53461.71589176001 2024-04-28,08:32:04.000,119,11088484,13445,0,1714293123,13043.086212089991,94.13612588999968,53461.701917520004 2024-04-28,08:32:05.000,119,11088426,13285,0,1714293124,13043.153575190001,94.17137154000375,53461.81371144001 2024-04-28,08:32:06.000,119,11088495,13005,0,1714293125,13043.160311499996,94.1502241499984,53461.75082736 2024-04-28,08:32:07.000,119,11088486,13405,0,1714293126,13043.173784120001,94.19251893000182,53461.771788720005 2024-04-28,08:32:08.000,119,11088469,13365,0,1714293127,13043.207465669992,94.17137154000375,53461.7997372 2024-04-28,08:32:09.000,119,11088540,13445,0,1714293128,13043.220938289996,94.20661719000054,53461.82768568 2024-04-28,08:32:10.000,119,11088504,13245,0,1714293129,13043.220938289996,94.2136663199999,53461.820698560005 2024-04-28,08:32:11.000,119,11088456,13085,0,1714293130,13043.214201980001,94.22776457999862,53461.87659552 2024-04-28,08:32:12.000,119,11088497,13445,0,1714293131,13043.247883529992,94.25596110000333,53461.89755688 2024-04-28,08:32:13.000,119,11088479,13285,0,1714293132,13043.234410910001,94.24891197000397,53461.86262128001 2024-04-28,08:32:14.000,119,11088465,13245,0,1714293133,13043.247883529992,94.26301023000269,53461.87659552 2024-04-28,08:32:15.000,119,11088500,13365,0,1714293134,13043.295037700002,94.27710849000141,53461.95345384 2024-04-28,08:32:16.000,119,11088498,13365,0,1714293135,13043.301774009997,94.27005936000205,53461.9744152 2024-04-28,08:32:17.000,119,11088478,13605,0,1714293136,13043.328719249992,94.27710849000141,53461.96044096001 2024-04-28,08:32:18.000,119,11088491,13445,0,1714293137,13043.321982939997,94.29825587999949,53461.98140232001 2024-04-28,08:32:19.000,119,11088495,13165,0,1714293138,13043.396082350002,94.33350153000356,53461.988389440005 2024-04-28,08:32:20.000,119,11088459,13285,0,1714293139,13043.328719249992,94.34759979000228,53462.07223488 2024-04-28,08:32:21.000,119,11088542,13285,0,1714293140,13043.402818659997,94.34759979000228,53462.01633792 2024-04-28,08:32:22.000,119,11088526,13205,0,1714293141,13043.375873420002,94.38989456999843,53462.10018336001 2024-04-28,08:32:23.000,119,11088483,13485,0,1714293142,13043.389346039992,94.361698050001,53462.12114472 2024-04-28,08:32:24.000,119,11088502,13125,0,1714293143,13043.423027589997,94.36874718000036,53462.156080320005 2024-04-28,08:32:25.000,119,11088498,13165,0,1714293144,13043.436500210002,94.38989456999843,53462.19101592 2024-04-28,08:32:26.000,119,11088529,13565,0,1714293145,13043.429763899992,94.37579630999971,53462.14210608 2024-04-28,08:32:27.000,119,11088474,13365,0,1714293146,13043.443236519997,94.38989456999843,53462.16306744 2024-04-28,08:32:28.000,119,11088470,13365,0,1714293147,13043.476918070002,94.43923848000122,53462.17005456001 2024-04-28,08:32:29.000,119,11088461,13365,0,1714293148,13043.470181759993,94.38989456999843,53462.1840288 2024-04-28,08:32:30.000,119,11088483,12925,0,1714293149,13043.530808549993,94.40399283000443,53462.204990160004 2024-04-28,08:32:31.000,119,11088412,13205,0,1714293150,13043.490390689993,94.39694369999779,53462.19800304001 2024-04-28,08:32:32.000,119,11088465,13485,0,1714293151,13043.510599619993,94.36874718000036,53462.225951520006 2024-04-28,08:32:33.000,119,11088458,13165,0,1714293152,13043.584699029998,94.38284543999907,53462.26787424001 2024-04-28,08:32:34.000,119,11088460,13285,0,1714293153,13043.598171649988,94.39694369999779,53462.274861360005 2024-04-28,08:32:35.000,119,11088469,13285,0,1714293154,13043.618380579988,94.39694369999779,53462.28184848 2024-04-28,08:32:36.000,119,11088485,13325,0,1714293155,13043.658798439988,94.41104196000379,53462.33075832 2024-04-28,08:32:37.000,119,11088488,13205,0,1714293156,13043.685743679998,94.41104196000379,53462.33774544001 2024-04-28,08:32:38.000,119,11088491,13285,0,1714293157,13043.732897849994,94.38989456999843,53462.38665528001 2024-04-28,08:32:39.000,119,11088472,13445,0,1714293158,13043.780052019989,94.39694369999779,53462.35171968 2024-04-28,08:32:40.000,119,11088454,13405,0,1714293159,13043.793524639994,94.38989456999843,53462.38665528001 2024-04-28,08:32:41.000,119,11088445,13485,0,1714293160,13043.813733569994,94.4251402200025,53462.38665528001 2024-04-28,08:32:42.000,119,11088490,13205,0,1714293161,13043.847415119999,94.38989456999843,53462.43556512001 2024-04-28,08:32:43.000,119,11088523,13325,0,1714293162,13043.887832979999,94.36874718000036,53462.41460376001 2024-04-28,08:32:44.000,119,11088470,13285,0,1714293163,13043.894569289994,94.37579630999971,53462.44953936 2024-04-28,08:32:45.000,119,11088472,13365,0,1714293164,13043.92151452999,94.38284543999907,53462.44953936 2024-04-28,08:32:46.000,119,11088522,13405,0,1714293165,13043.955196079994,94.36874718000036,53462.48447496001 2024-04-28,08:32:47.000,119,11088479,13205,0,1714293166,13044.00235024999,94.35464892000164,53462.47748784 2024-04-28,08:32:48.000,119,11088500,13565,0,1714293167,13044.02929549,94.37579630999971,53462.51941056 2024-04-28,08:32:49.000,119,11088526,13445,0,1714293168,13044.00235024999,94.34759979000228,53462.4984492 2024-04-28,08:32:50.000,119,11088513,13445,0,1714293169,13044.08992228,94.38284543999907,53462.53338480001 2024-04-28,08:32:51.000,119,11088447,13565,0,1714293170,13044.056240729995,94.35464892000164,53462.5683204 2024-04-28,08:32:52.000,119,11088483,13245,0,1714293171,13044.06297703999,94.3264524000042,53462.55434616001 2024-04-28,08:32:53.000,119,11088512,13605,0,1714293172,13044.11013121,94.31940327000484,53462.53338480001 2024-04-28,08:32:54.000,119,11088505,13365,0,1714293173,13044.06297703999,94.30530500999885,53462.53338480001 2024-04-28,08:32:55.000,119,11088480,13165,0,1714293174,13044.10339489999,94.26301023000269,53462.57530752 2024-04-28,08:32:56.000,119,11088497,13005,0,1714293175,13044.076449659995,94.27710849000141,53462.61723024 2024-04-28,08:32:57.000,119,11088465,13365,0,1714293176,13044.12360382999,94.28415762000077,53462.57530752 2024-04-28,08:32:58.000,119,11088473,13605,0,1714293177,13044.12360382999,94.26301023000269,53462.5683204 2024-04-28,08:32:59.000,119,11088507,13605,0,1714293178,13044.10339489999,94.24891197000397,53462.59626888 2024-04-28,08:33:00.000,119,11088505,13045,0,1714293179,13044.12360382999,94.23481370999798,53462.61723024 2024-04-28,08:33:01.000,119,11088450,13285,0,1714293180,13044.116867519995,94.19251893000182,53462.58229464001 2024-04-28,08:33:02.000,119,11088464,13245,0,1714293181,13044.096658589995,94.19251893000182,53462.57530752 2024-04-28,08:33:03.000,119,11088502,13125,0,1714293182,13044.096658589995,94.1502241499984,53462.52639768 2024-04-28,08:33:04.000,119,11088510,13125,0,1714293183,13044.14381275999,94.12907676000032,53462.61723024 2024-04-28,08:33:05.000,119,11088492,13765,0,1714293184,13044.157285379995,94.12202763000096,53462.561333280006 2024-04-28,08:33:06.000,119,11088491,13645,0,1714293185,13044.16402168999,94.1149785000016,53462.55434616001 2024-04-28,08:33:07.000,119,11088508,13365,0,1714293186,13044.12360382999,94.12202763000096,53462.561333280006 2024-04-28,08:33:08.000,119,11088498,13445,0,1714293187,13044.15054907,94.07268371999817,53462.54735904 2024-04-28,08:33:09.000,119,11088527,13765,0,1714293188,13044.157285379995,94.0797328500048,53462.540371920004 2024-04-28,08:33:10.000,119,11088519,13005,0,1714293189,13044.10339489999,94.05153633000009,53462.58229464001 2024-04-28,08:33:11.000,119,11088471,13045,0,1714293190,13044.096658589995,94.0162906800033,53462.5683204 2024-04-28,08:33:12.000,119,11088469,13605,0,1714293191,13044.116867519995,93.98809415999858,53462.54735904 2024-04-28,08:33:13.000,119,11088514,13445,0,1714293192,13044.08992228,93.95284851000179,53462.58928176 2024-04-28,08:33:14.000,119,11088497,12925,0,1714293193,13044.10339489999,93.94579938000243,53462.52639768 2024-04-28,08:33:15.000,119,11088483,13205,0,1714293194,13044.076449659995,93.91760285999771,53462.540371920004 2024-04-28,08:33:16.000,119,11088545,13085,0,1714293195,13044.02255917999,93.8682589500022,53462.47748784 2024-04-28,08:33:17.000,119,11088475,13165,0,1714293196,13044.076449659995,93.85416069000348,53462.54735904 2024-04-28,08:33:18.000,119,11088518,13125,0,1714293197,13044.04276810999,93.84711156000412,53462.561333280006 2024-04-28,08:33:19.000,119,11088534,13085,0,1714293198,13044.015822869995,93.81891503999941,53462.52639768 2024-04-28,08:33:20.000,119,11088491,13285,0,1714293199,13043.995613939995,93.77662026000326,53462.51242344001 2024-04-28,08:33:21.000,119,11088479,13405,0,1714293200,13043.934987149994,93.72727635000047,53462.45652648 2024-04-28,08:33:22.000,119,11088495,13405,0,1714293201,13043.94172345999,93.7202272200011,53462.48447496001 2024-04-28,08:33:23.000,119,11088521,13165,0,1714293202,13043.934987149994,93.69203070000367,53462.4984492 2024-04-28,08:33:24.000,119,11088433,13285,0,1714293203,13043.94172345999,93.68498157000431,53462.45652648 2024-04-28,08:33:25.000,119,11088496,13525,0,1714293204,13043.90804191,93.66383417999896,53462.428578 2024-04-28,08:33:26.000,119,11088494,12965,0,1714293205,13043.92151452999,93.64268679000088,53462.3587068 2024-04-28,08:33:27.000,119,11088535,13245,0,1714293206,13043.887832979999,93.62858853000216,53462.38665528001 2024-04-28,08:33:28.000,119,11088498,13365,0,1714293207,13043.82046987999,93.6215394000028,53462.31678408001 2024-04-28,08:33:29.000,119,11088516,13605,0,1714293208,13043.793524639994,93.58629374999873,53462.35171968 2024-04-28,08:33:30.000,119,11088504,13285,0,1714293209,13043.786788329999,93.57924461999937,53462.40062952 2024-04-28,08:33:31.000,119,11088552,13365,0,1714293210,13043.766579399999,93.55104810000194,53462.34473256001 2024-04-28,08:33:32.000,119,11088484,13485,0,1714293211,13043.739634159989,93.49465505999979,53462.33075832 2024-04-28,08:33:33.000,119,11088512,13605,0,1714293212,13043.719425229989,93.49465505999979,53462.34473256001 2024-04-28,08:33:34.000,119,11088564,13445,0,1714293213,13043.652062129993,93.48055680000107,53462.30280984 2024-04-28,08:33:35.000,119,11088507,13285,0,1714293214,13043.631853199993,93.44531115000427,53462.26088712 2024-04-28,08:33:36.000,119,11088514,13405,0,1714293215,13043.672271059993,93.45236028000363,53462.24691288001 2024-04-28,08:33:37.000,119,11088537,13205,0,1714293216,13043.631853199993,93.45940941000299,53462.23293864 2024-04-28,08:33:38.000,119,11088499,13285,0,1714293217,13043.604907959998,93.4100655000002,53462.24691288001 2024-04-28,08:33:39.000,119,11088507,13205,0,1714293218,13043.564490099998,93.38891811000212,53462.274861360005 2024-04-28,08:33:40.000,119,11088482,13285,0,1714293219,13043.537544860003,93.34662332999869,53462.21197728 2024-04-28,08:33:41.000,119,11088511,13405,0,1714293220,13043.544281169998,93.33957419999933,53462.225951520006 2024-04-28,08:33:42.000,119,11088502,13165,0,1714293221,13043.490390689993,93.31842681000126,53462.23293864 2024-04-28,08:33:43.000,119,11088513,13125,0,1714293222,13043.503863309998,93.32547594000062,53462.225951520006 2024-04-28,08:33:44.000,119,11088521,13005,0,1714293223,13043.497127000002,93.2620337699991,53462.21896440001 2024-04-28,08:33:45.000,119,11088455,13325,0,1714293224,13043.497127000002,93.25498463999975,53462.17005456001 2024-04-28,08:33:46.000,119,11088476,13205,0,1714293225,13043.476918070002,93.25498463999975,53462.14909320001 2024-04-28,08:33:47.000,119,11088559,12885,0,1714293226,13043.470181759993,93.23383725000167,53462.14909320001 2024-04-28,08:33:48.000,119,11088495,13325,0,1714293227,13043.463445449997,93.24088638000103,53462.10018336001 2024-04-28,08:33:49.000,119,11088498,13725,0,1714293228,13043.443236519997,93.21973899000295,53462.19800304001 2024-04-28,08:33:50.000,119,11088486,13085,0,1714293229,13043.456709140002,93.19859160000487,53462.204990160004 2024-04-28,08:33:51.000,119,11088481,13285,0,1714293230,13043.476918070002,93.1633459500008,53462.13511896 2024-04-28,08:33:52.000,119,11088478,12925,0,1714293231,13043.470181759993,93.14924769000208,53462.10018336001 2024-04-28,08:33:53.000,119,11088496,13285,0,1714293232,13043.456709140002,93.1633459500008,53462.107170480005 2024-04-28,08:33:54.000,119,11088485,13285,0,1714293233,13043.470181759993,93.13514943000337,53462.07922200001 2024-04-28,08:33:55.000,119,11088478,13085,0,1714293234,13043.470181759993,93.11400203999801,53462.07922200001 2024-04-28,08:33:56.000,119,11088516,13285,0,1714293235,13043.483654379997,93.0999037799993,53462.07922200001 2024-04-28,08:33:57.000,119,11088539,13405,0,1714293236,13043.524072239998,93.10695290999865,53462.12813184001 2024-04-28,08:33:58.000,119,11088514,13285,0,1714293237,13043.456709140002,93.07875639000122,53462.05127352001 2024-04-28,08:33:59.000,119,11088508,13205,0,1714293238,13043.470181759993,93.05760900000314,53462.10018336001 2024-04-28,08:34:00.000,119,11088483,13405,0,1714293239,13043.476918070002,93.05760900000314,53462.08620912 2024-04-28,08:34:01.000,119,11088514,13325,0,1714293240,13043.476918070002,93.04351074000442,53462.06524776 2024-04-28,08:34:02.000,119,11088523,13405,0,1714293241,13043.510599619993,93.07170726000186,53462.05127352001 2024-04-28,08:34:03.000,119,11088504,13365,0,1714293242,13043.510599619993,93.0646581300025,53462.07223488 2024-04-28,08:34:04.000,119,11088529,13405,0,1714293243,13043.497127000002,93.08580552000058,53462.14210608 2024-04-28,08:34:05.000,119,11088514,12965,0,1714293244,13043.476918070002,93.04351074000442,53462.09319624 2024-04-28,08:34:06.000,119,11088471,13085,0,1714293245,13043.497127000002,93.05760900000314,53462.09319624 2024-04-28,08:34:07.000,119,11088492,13485,0,1714293246,13043.443236519997,93.05055987000378,53462.06524776 2024-04-28,08:34:08.000,119,11088460,13405,0,1714293247,13043.436500210002,93.03646160999779,53462.07922200001 2024-04-28,08:34:09.000,119,11088491,13325,0,1714293248,13043.443236519997,93.03646160999779,53462.037299280004 2024-04-28,08:34:10.000,119,11088516,13205,0,1714293249,13043.436500210002,93.01531421999971,53462.05127352001 2024-04-28,08:34:11.000,119,11088488,13245,0,1714293250,13043.470181759993,92.9518720499982,53462.07223488 2024-04-28,08:34:12.000,119,11088496,13045,0,1714293251,13043.456709140002,92.93072466000012,53462.08620912 2024-04-28,08:34:13.000,119,11088496,13085,0,1714293252,13043.396082350002,92.90252814000269,53462.037299280004 2024-04-28,08:34:14.000,119,11088504,13485,0,1714293253,13043.389346039992,92.88842988000397,53462.05127352001 2024-04-28,08:34:15.000,119,11088492,13445,0,1714293254,13043.402818659997,92.90957727000205,53462.05127352001 2024-04-28,08:34:16.000,119,11088533,13445,0,1714293255,13043.369137109992,92.88842988000397,53461.988389440005 2024-04-28,08:34:17.000,119,11088526,13525,0,1714293256,13043.335455560002,92.90957727000205,53462.037299280004 2024-04-28,08:34:18.000,119,11088506,13565,0,1714293257,13043.295037700002,92.86023335999926,53462.037299280004 2024-04-28,08:34:19.000,119,11088560,13245,0,1714293258,13043.261356149997,92.83203684000182,53462.07223488 2024-04-28,08:34:20.000,119,11088507,13405,0,1714293259,13043.254619840001,92.82498771000246,53462.07223488 2024-04-28,08:34:21.000,119,11088466,13325,0,1714293260,13043.247883529992,92.83203684000182,53462.06524776 2024-04-28,08:34:22.000,119,11088523,13125,0,1714293261,13043.241147219996,92.82498771000246,53462.0442864 2024-04-28,08:34:23.000,119,11088507,13405,0,1714293262,13043.268092459992,92.78974205999839,53462.06524776 2024-04-28,08:34:24.000,119,11088510,13325,0,1714293263,13043.220938289996,92.74744728000223,53462.037299280004 2024-04-28,08:34:25.000,119,11088508,13365,0,1714293264,13043.234410910001,92.74039815000287,53462.01633792 2024-04-28,08:34:26.000,119,11088465,13205,0,1714293265,13043.261356149997,92.74039815000287,53462.00236368001 2024-04-28,08:34:27.000,119,11088509,13525,0,1714293266,13043.241147219996,92.74039815000287,53462.06524776 2024-04-28,08:34:28.000,119,11088513,13325,0,1714293267,13043.261356149997,92.7192507600048,53462.0442864 2024-04-28,08:34:29.000,119,11088468,13565,0,1714293268,13043.234410910001,92.64875946000393,53462.02332504 2024-04-28,08:34:30.000,119,11088477,12925,0,1714293269,13043.220938289996,92.63466119999794,53462.08620912 2024-04-28,08:34:31.000,119,11088495,13405,0,1714293270,13043.247883529992,92.6064646800005,53462.0442864 2024-04-28,08:34:32.000,119,11088499,13245,0,1714293271,13043.261356149997,92.56416990000434,53462.05127352001 2024-04-28,08:34:33.000,119,11088448,13285,0,1714293272,13043.241147219996,92.59236642000178,53462.058260640006 2024-04-28,08:34:34.000,119,11088477,13445,0,1714293273,13043.274828770001,92.53597337999963,53462.08620912 2024-04-28,08:34:35.000,119,11088475,13245,0,1714293274,13043.268092459992,92.52892425000027,53462.07922200001 2024-04-28,08:34:36.000,119,11088487,13205,0,1714293275,13043.301774009997,92.52187512000091,53462.14909320001 2024-04-28,08:34:37.000,119,11088505,13245,0,1714293276,13043.288301389992,92.53597337999963,53462.10018336001 2024-04-28,08:34:38.000,119,11088505,13325,0,1714293277,13043.335455560002,92.49367860000348,53462.13511896 2024-04-28,08:34:39.000,119,11088513,13165,0,1714293278,13043.369137109992,92.44433469000069,53462.14909320001 2024-04-28,08:34:40.000,119,11088522,13445,0,1714293279,13043.396082350002,92.4584329499994,53462.225951520006 2024-04-28,08:34:41.000,119,11088529,13005,0,1714293280,13043.409554969992,92.40203991000453,53462.14909320001 2024-04-28,08:34:42.000,119,11088487,13445,0,1714293281,13043.375873420002,92.38089251999918,53462.16306744 2024-04-28,08:34:43.000,119,11088509,13365,0,1714293282,13043.423027589997,92.37384338999982,53462.17005456001 2024-04-28,08:34:44.000,119,11088516,13205,0,1714293283,13043.456709140002,92.38794164999854,53462.204990160004 2024-04-28,08:34:45.000,119,11088472,13285,0,1714293284,13043.503863309998,92.35269600000174,53462.23992576 2024-04-28,08:34:46.000,119,11088491,13285,0,1714293285,13043.510599619993,92.30335208999895,53462.1840288 2024-04-28,08:34:47.000,119,11088541,13565,0,1714293286,13043.537544860003,92.25400818000344,53462.30979696 2024-04-28,08:34:48.000,119,11088485,13365,0,1714293287,13043.591435339993,92.28220470000088,53462.30979696 2024-04-28,08:34:49.000,119,11088489,13765,0,1714293288,13043.604907959998,92.2610573100028,53462.31678408001 2024-04-28,08:34:50.000,119,11088476,13285,0,1714293289,13043.645325819998,92.2610573100028,53462.29582272001 2024-04-28,08:34:51.000,119,11088517,13085,0,1714293290,13043.631853199993,92.25400818000344,53462.323771200005 2024-04-28,08:34:52.000,119,11088454,13445,0,1714293291,13043.692479989993,92.21876252999937,53462.35171968 2024-04-28,08:34:53.000,119,11088490,13125,0,1714293292,13043.705952609998,92.21171340000001,53462.44953936 2024-04-28,08:34:54.000,119,11088509,13245,0,1714293293,13043.739634159989,92.19761514000129,53462.442552240005 2024-04-28,08:34:55.000,119,11088485,13325,0,1714293294,13043.766579399999,92.19761514000129,53462.51242344001 2024-04-28,08:34:56.000,119,11088504,12965,0,1714293295,13043.806997259999,92.20466427000065,53462.491462080005 2024-04-28,08:34:57.000,119,11088451,12845,0,1714293296,13043.766579399999,92.15532035999786,53462.540371920004 2024-04-28,08:34:58.000,119,11088473,13285,0,1714293297,13043.800260949989,92.19056601000193,53462.561333280006 2024-04-28,08:34:59.000,119,11088461,13285,0,1714293298,13043.793524639994,92.19056601000193,53462.55434616001 2024-04-28,08:35:00.000,119,11088447,13525,0,1714293299,13043.827206189999,92.14122209999914,53462.561333280006 2024-04-28,08:35:01.000,119,11088469,13045,0,1714293300,13043.813733569994,92.18351688000257,53462.67312720001 2024-04-28,08:35:02.000,119,11088504,13485,0,1714293301,13043.833942499994,92.16941862000385,53462.65216584001 2024-04-28,08:35:03.000,119,11088506,13325,0,1714293302,13043.874360359994,92.16941862000385,53462.708062800004 2024-04-28,08:35:04.000,119,11088441,13405,0,1714293303,13043.874360359994,92.1623694900045,53462.7429984 2024-04-28,08:35:05.000,119,11088482,13405,0,1714293304,13043.867624049999,92.12712384000042,53462.7429984 2024-04-28,08:35:06.000,119,11088516,13525,0,1714293305,13043.90804191,92.12712384000042,53462.79889536001 2024-04-28,08:35:07.000,119,11088495,12925,0,1714293306,13043.90804191,92.1130255800017,53462.896715040006 2024-04-28,08:35:08.000,119,11088470,13205,0,1714293307,13043.934987149994,92.09892732000299,53462.896715040006 2024-04-28,08:35:09.000,119,11088493,13285,0,1714293308,13043.88109666999,92.1130255800017,53462.84780520001 2024-04-28,08:35:10.000,119,11088498,13365,0,1714293309,13043.894569289994,92.09892732000299,53462.88972792001 2024-04-28,08:35:11.000,119,11088470,13045,0,1714293310,13043.90804191,92.10597645000234,53462.91767640001 2024-04-28,08:35:12.000,119,11088483,13285,0,1714293311,13043.86088773999,92.07777993000491,53462.93863776001 2024-04-28,08:35:13.000,119,11088457,12965,0,1714293312,13043.847415119999,92.09187819000363,53462.98056048 2024-04-28,08:35:14.000,119,11088497,13125,0,1714293313,13043.847415119999,92.10597645000234,53463.00152184 2024-04-28,08:35:15.000,119,11088481,13605,0,1714293314,13043.827206189999,92.09892732000299,53463.0224832 2024-04-28,08:35:16.000,119,11088528,13205,0,1714293315,13043.847415119999,92.05663253999955,53463.12030288 2024-04-28,08:35:17.000,119,11088480,13485,0,1714293316,13043.847415119999,92.0495834100002,53463.10632864001 2024-04-28,08:35:18.000,119,11088466,13245,0,1714293317,13043.847415119999,92.02138689000276,53463.09934152 2024-04-28,08:35:19.000,119,11088487,13165,0,1714293318,13043.84067880999,92.02843602000212,53463.16921272 2024-04-28,08:35:20.000,119,11088480,13445,0,1714293319,13043.84067880999,92.00728863000404,53463.19017408 2024-04-28,08:35:21.000,119,11088450,13445,0,1714293320,13043.82046987999,91.99319036999805,53463.211135440004 2024-04-28,08:35:22.000,119,11088486,13245,0,1714293321,13043.847415119999,91.96499385000061,53463.23908392 2024-04-28,08:35:23.000,119,11088500,13325,0,1714293322,13043.84067880999,91.95089559000189,53463.25305816001 2024-04-28,08:35:24.000,119,11088460,13125,0,1714293323,13043.827206189999,91.95794472000125,53463.30895512 2024-04-28,08:35:25.000,119,11088514,13445,0,1714293324,13043.833942499994,91.91564993999782,53463.34389072001 2024-04-28,08:35:26.000,119,11088456,13045,0,1714293325,13043.82046987999,91.92269907000446,53463.378826320004 2024-04-28,08:35:27.000,119,11088453,13205,0,1714293326,13043.793524639994,91.87335516000167,53463.37183920001 2024-04-28,08:35:28.000,119,11088496,13365,0,1714293327,13043.773315709994,91.88745342000038,53463.3369036 2024-04-28,08:35:29.000,119,11088488,13085,0,1714293328,13043.800260949989,91.87335516000167,53463.42773616 2024-04-28,08:35:30.000,119,11088521,13085,0,1714293329,13043.786788329999,91.82401124999888,53463.42773616 2024-04-28,08:35:31.000,119,11088483,13485,0,1714293330,13043.786788329999,91.767618210004,53463.42773616 2024-04-28,08:35:32.000,119,11088501,13365,0,1714293331,13043.773315709994,91.77466734000336,53463.49062024001 2024-04-28,08:35:33.000,119,11088514,13405,0,1714293332,13043.847415119999,91.77466734000336,53463.51158160001 2024-04-28,08:35:34.000,119,11088479,13645,0,1714293333,13043.82046987999,91.71827430000121,53463.546517200004 2024-04-28,08:35:35.000,119,11088503,13525,0,1714293334,13043.82046987999,91.71827430000121,53463.60940128001 2024-04-28,08:35:36.000,119,11088485,13845,0,1714293335,13043.833942499994,91.71827430000121,53463.63036264 2024-04-28,08:35:37.000,119,11088480,13085,0,1714293336,13043.847415119999,91.71827430000121,53463.65831112001 2024-04-28,08:35:38.000,119,11088522,13325,0,1714293337,13043.800260949989,91.71122517000185,53463.67228536 2024-04-28,08:35:39.000,119,11088499,13605,0,1714293338,13043.827206189999,91.66893038999842,53463.67228536 2024-04-28,08:35:40.000,119,11088495,13565,0,1714293339,13043.827206189999,91.67597951999778,53463.665298240005 2024-04-28,08:35:41.000,119,11088487,13325,0,1714293340,13043.847415119999,91.66188125999906,53463.735169440006 2024-04-28,08:35:42.000,119,11088484,13405,0,1714293341,13043.806997259999,91.64778300000035,53463.7211952 2024-04-28,08:35:43.000,119,11088490,13405,0,1714293342,13043.793524639994,91.6548321299997,53463.77709216001 2024-04-28,08:35:44.000,119,11088511,13165,0,1714293343,13043.827206189999,91.64073387000099,53463.881898960004 2024-04-28,08:35:45.000,119,11088489,13325,0,1714293344,13043.854151429994,91.61253735000355,53463.81901488 2024-04-28,08:35:46.000,119,11088451,13485,0,1714293345,13043.806997259999,91.58434082999884,53463.881898960004 2024-04-28,08:35:47.000,119,11088452,13165,0,1714293346,13043.806997259999,91.57729169999948,53463.90984744 2024-04-28,08:35:48.000,119,11088476,13245,0,1714293347,13043.780052019989,91.60548822000419,53463.95875728 2024-04-28,08:35:49.000,119,11088501,12925,0,1714293348,13043.833942499994,91.59843909000483,53463.97273152001 2024-04-28,08:35:50.000,119,11088489,13125,0,1714293349,13043.806997259999,91.57729169999948,53463.97971864 2024-04-28,08:35:51.000,119,11088470,13325,0,1714293350,13043.806997259999,91.60548822000419,53463.99369288001 2024-04-28,08:35:52.000,119,11088465,13485,0,1714293351,13043.786788329999,91.54909518000204,53464.01465424001 2024-04-28,08:35:53.000,119,11088487,13005,0,1714293352,13043.766579399999,91.57729169999948,53464.000680000005 2024-04-28,08:35:54.000,119,11088484,13205,0,1714293353,13043.786788329999,91.5913899599982,53464.05657696 2024-04-28,08:35:55.000,119,11088471,13205,0,1714293354,13043.739634159989,91.58434082999884,53464.119461040005 2024-04-28,08:35:56.000,119,11088453,13045,0,1714293355,13043.746370469999,91.5561443100014,53464.15439664 2024-04-28,08:35:57.000,119,11088524,13325,0,1714293356,13043.773315709994,91.57024257000012,53464.14740952 2024-04-28,08:35:58.000,119,11088451,13365,0,1714293357,13043.719425229989,91.57729169999948,53464.11247392001 2024-04-28,08:35:59.000,119,11088459,13325,0,1714293358,13043.732897849994,91.57729169999948,53464.16138376001 2024-04-28,08:36:00.000,119,11088535,13245,0,1714293359,13043.732897849994,91.61253735000355,53464.168370880005 2024-04-28,08:36:01.000,119,11088459,13165,0,1714293360,13043.732897849994,91.59843909000483,53464.21029360001 2024-04-28,08:36:02.000,119,11088490,13605,0,1714293361,13043.726161539998,91.57729169999948,53464.20330648 2024-04-28,08:36:03.000,119,11088507,13165,0,1714293362,13043.699216299989,91.5913899599982,53464.238242080006 2024-04-28,08:36:04.000,119,11088486,13205,0,1714293363,13043.699216299989,91.61958648000291,53464.26619056 2024-04-28,08:36:05.000,119,11088533,13285,0,1714293364,13043.685743679998,91.61253735000355,53464.25221632 2024-04-28,08:36:06.000,119,11088489,13445,0,1714293365,13043.645325819998,91.63368474000163,53464.287151920005 2024-04-28,08:36:07.000,119,11088510,13085,0,1714293366,13043.672271059993,91.64778300000035,53464.3151004 2024-04-28,08:36:08.000,119,11088523,13205,0,1714293367,13043.658798439988,91.64778300000035,53464.3151004 2024-04-28,08:36:09.000,119,11088510,13205,0,1714293368,13043.618380579988,91.64778300000035,53464.3151004 2024-04-28,08:36:10.000,119,11088462,13165,0,1714293369,13043.598171649988,91.66188125999906,53464.34304888 2024-04-28,08:36:11.000,119,11088498,13485,0,1714293370,13043.571226409993,91.67597951999778,53464.384971600004 2024-04-28,08:36:12.000,119,11088495,13405,0,1714293371,13043.551017479993,91.67597951999778,53464.39195872 2024-04-28,08:36:13.000,119,11088472,13325,0,1714293372,13043.571226409993,91.64778300000035,53464.454842800005 2024-04-28,08:36:14.000,119,11088459,13405,0,1714293373,13043.571226409993,91.6548321299997,53464.44086856 2024-04-28,08:36:15.000,119,11088462,13245,0,1714293374,13043.544281169998,91.69007778000378,53464.46182992 2024-04-28,08:36:16.000,119,11088461,13525,0,1714293375,13043.497127000002,91.69712691000313,53464.53868824 2024-04-28,08:36:17.000,119,11088482,13365,0,1714293376,13043.476918070002,91.71827430000121,53464.503752640005 2024-04-28,08:36:18.000,119,11088515,13205,0,1714293377,13043.456709140002,91.7041760400025,53464.503752640005 2024-04-28,08:36:19.000,119,11088491,13325,0,1714293378,13043.449972829992,91.67597951999778,53464.51073976 2024-04-28,08:36:20.000,119,11088491,13365,0,1714293379,13043.429763899992,91.71827430000121,53464.54567536001 2024-04-28,08:36:21.000,119,11088469,13245,0,1714293380,13043.449972829992,91.71122517000185,53464.552662480004 2024-04-28,08:36:22.000,119,11088496,13405,0,1714293381,13043.396082350002,91.73237255999993,53464.60157232 2024-04-28,08:36:23.000,119,11088485,13325,0,1714293382,13043.389346039992,91.71827430000121,53464.6295208 2024-04-28,08:36:24.000,119,11088442,13285,0,1714293383,13043.355664490002,91.71827430000121,53464.61554656001 2024-04-28,08:36:25.000,119,11088510,13525,0,1714293384,13043.301774009997,91.72532343000057,53464.61554656001 2024-04-28,08:36:26.000,119,11088433,13325,0,1714293385,13043.335455560002,91.71827430000121,53464.64349504001 2024-04-28,08:36:27.000,119,11088459,13285,0,1714293386,13043.295037700002,91.74647081999865,53464.65048216 2024-04-28,08:36:28.000,119,11088500,13245,0,1714293387,13043.315246630002,91.71827430000121,53464.66445640001 2024-04-28,08:36:29.000,119,11088471,13325,0,1714293388,13043.274828770001,91.69712691000313,53464.64349504001 2024-04-28,08:36:30.000,119,11088495,13245,0,1714293389,13043.254619840001,91.72532343000057,53464.61554656001 2024-04-28,08:36:31.000,119,11088487,13165,0,1714293390,13043.207465669992,91.76056908000464,53464.65746928 2024-04-28,08:36:32.000,119,11088496,13165,0,1714293391,13043.187256739991,91.76056908000464,53464.65048216 2024-04-28,08:36:33.000,119,11088475,13325,0,1714293392,13043.173784120001,91.7041760400025,53464.63650792 2024-04-28,08:36:34.000,119,11088523,13605,0,1714293393,13043.180520429996,91.8028638600008,53464.65746928 2024-04-28,08:36:35.000,119,11088522,13165,0,1714293394,13043.167047809991,91.73237255999993,53464.70637912 2024-04-28,08:36:36.000,119,11088505,13365,0,1714293395,13043.11315733,91.73237255999993,53464.69240488001 2024-04-28,08:36:37.000,119,11088500,13525,0,1714293396,13043.11315733,91.767618210004,53464.70637912 2024-04-28,08:36:38.000,119,11088552,13645,0,1714293397,13043.066003159991,91.76056908000464,53464.67843064 2024-04-28,08:36:39.000,119,11088498,13765,0,1714293398,13043.04579422999,91.767618210004,53464.71336624001 2024-04-28,08:36:40.000,119,11088493,13405,0,1714293399,13043.00537636999,91.72532343000057,53464.73432760001 2024-04-28,08:36:41.000,119,11088525,13285,0,1714293400,13043.018848989996,91.74647081999865,53464.76227608001 2024-04-28,08:36:42.000,119,11088517,13325,0,1714293401,13042.998640059996,91.76056908000464,53464.75528896 2024-04-28,08:36:43.000,119,11088515,13205,0,1714293402,13042.978431129995,91.73237255999993,53464.699392 2024-04-28,08:36:44.000,119,11088519,13405,0,1714293403,13042.91106803,91.73237255999993,53464.72734048 2024-04-28,08:36:45.000,119,11088474,13205,0,1714293404,13042.88412278999,91.75351994999801,53464.71336624001 2024-04-28,08:36:46.000,119,11088493,13365,0,1714293405,13042.85044124,91.73942168999929,53464.70637912 2024-04-28,08:36:47.000,119,11088489,13485,0,1714293406,13042.836968619995,91.73942168999929,53464.720353360004 2024-04-28,08:36:48.000,119,11088566,13805,0,1714293407,13042.81002338,91.73942168999929,53464.66445640001 2024-04-28,08:36:49.000,119,11088448,13485,0,1714293408,13042.776341829995,91.71122517000185,53464.68541776001 2024-04-28,08:36:50.000,119,11088523,13445,0,1714293409,13042.76286920999,91.69712691000313,53464.71336624001 2024-04-28,08:36:51.000,119,11088487,13205,0,1714293410,13042.756132899995,91.69007778000378,53464.720353360004 2024-04-28,08:36:52.000,119,11088468,13245,0,1714293411,13042.70224241999,91.7041760400025,53464.72734048 2024-04-28,08:36:53.000,119,11088458,13365,0,1714293412,13042.668560869999,91.68302865000442,53464.66445640001 2024-04-28,08:36:54.000,119,11088492,13205,0,1714293413,13042.648351939999,91.6548321299997,53464.65048216 2024-04-28,08:36:55.000,119,11088482,13485,0,1714293414,13042.64161562999,91.64778300000035,53464.73432760001 2024-04-28,08:36:56.000,119,11088466,13285,0,1714293415,13042.607934079999,91.61253735000355,53464.66445640001 2024-04-28,08:36:57.000,119,11088504,13485,0,1714293416,13042.614670389994,91.64073387000099,53464.699392 2024-04-28,08:36:58.000,119,11088509,13445,0,1714293417,13042.554043599994,91.61253735000355,53464.68541776001 2024-04-28,08:36:59.000,119,11088475,13405,0,1714293418,13042.574252529994,91.59843909000483,53464.64349504001 2024-04-28,08:37:00.000,119,11088478,13565,0,1714293419,13042.560779909989,91.62663561000227,53464.63650792 2024-04-28,08:37:01.000,119,11088500,13285,0,1714293420,13042.533834669994,91.57729169999948,53464.63650792 2024-04-28,08:37:02.000,119,11088502,13605,0,1714293421,13042.506889429998,91.5913899599982,53464.65746928 2024-04-28,08:37:03.000,119,11088471,13365,0,1714293422,13042.479944189989,91.5561443100014,53464.65048216 2024-04-28,08:37:04.000,119,11088490,13285,0,1714293423,13042.466471569998,91.58434082999884,53464.65048216 2024-04-28,08:37:05.000,119,11088509,13285,0,1714293424,13042.426053709998,91.54909518000204,53464.64349504001 2024-04-28,08:37:06.000,119,11088485,13885,0,1714293425,13042.405844779998,91.54909518000204,53464.671443520005 2024-04-28,08:37:07.000,119,11088490,13525,0,1714293426,13042.378899539988,91.54909518000204,53464.6295208 2024-04-28,08:37:08.000,119,11088501,13325,0,1714293427,13042.325009059998,91.53499692000332,53464.6295208 2024-04-28,08:37:09.000,119,11088513,13525,0,1714293428,13042.291327509993,91.54909518000204,53464.573623840006 2024-04-28,08:37:10.000,119,11088531,13605,0,1714293429,13042.298063820002,91.54909518000204,53464.60157232 2024-04-28,08:37:11.000,119,11088464,13565,0,1714293430,13042.291327509993,91.5561443100014,53464.58061096 2024-04-28,08:37:12.000,119,11088488,13205,0,1714293431,13042.284591199998,91.5208986600046,53464.622533680005 2024-04-28,08:37:13.000,119,11088512,13445,0,1714293432,13042.264382269997,91.51384952999797,53464.5596496 2024-04-28,08:37:14.000,119,11088502,13525,0,1714293433,13042.257645960002,91.50680039999861,53464.60855944 2024-04-28,08:37:15.000,119,11088471,13325,0,1714293434,13042.244173339997,91.43630909999774,53464.58759808 2024-04-28,08:37:16.000,119,11088524,13245,0,1714293435,13042.197019170002,91.46450562000246,53464.573623840006 2024-04-28,08:37:17.000,119,11088506,13285,0,1714293436,13042.217228100002,91.43630909999774,53464.53170112 2024-04-28,08:37:18.000,119,11088514,13605,0,1714293437,13042.156601310002,91.47155475000181,53464.59458520001 2024-04-28,08:37:19.000,119,11088513,13285,0,1714293438,13042.143128689997,91.41516170999967,53464.53170112 2024-04-28,08:37:20.000,119,11088494,13325,0,1714293439,13042.143128689997,91.40106345000095,53464.52471400001 2024-04-28,08:37:21.000,119,11088538,12965,0,1714293440,13042.143128689997,91.37991606000287,53464.49676552001 2024-04-28,08:37:22.000,119,11088461,13085,0,1714293441,13042.109447139992,91.36581780000415,53464.46881704 2024-04-28,08:37:23.000,119,11088506,13085,0,1714293442,13042.102710829997,91.37286693000351,53464.47580416001 2024-04-28,08:37:24.000,119,11088526,13285,0,1714293443,13042.143128689997,91.3446704099988,53464.54567536001 2024-04-28,08:37:25.000,119,11088481,13125,0,1714293444,13042.170073929992,91.35171953999816,53464.53170112 2024-04-28,08:37:26.000,119,11088521,13165,0,1714293445,13042.149864999992,91.3446704099988,53464.4897784 2024-04-28,08:37:27.000,119,11088535,13085,0,1714293446,13042.176810240002,91.31647389000136,53464.51772688001 2024-04-28,08:37:28.000,119,11088444,13205,0,1714293447,13042.136392380002,91.30237563000264,53464.51073976 2024-04-28,08:37:29.000,119,11088501,13365,0,1714293448,13042.149864999992,91.309424760002,53464.51772688001 2024-04-28,08:37:30.000,119,11088493,13285,0,1714293449,13042.156601310002,91.26712997999857,53464.49676552001 2024-04-28,08:37:31.000,119,11088475,13485,0,1714293450,13042.149864999992,91.26008084999921,53464.52471400001 2024-04-28,08:37:32.000,119,11088477,13125,0,1714293451,13042.170073929992,91.2459825900005,53464.51073976 2024-04-28,08:37:33.000,119,11088464,13485,0,1714293452,13042.122919759997,91.23893346000114,53464.43388144 2024-04-28,08:37:34.000,119,11088475,13565,0,1714293453,13042.116183450002,91.21778607000306,53464.48279128 2024-04-28,08:37:35.000,119,11088468,13405,0,1714293454,13042.143128689997,91.2107369400037,53464.54567536001 2024-04-28,08:37:36.000,119,11088490,13765,0,1714293455,13042.129656069992,91.21778607000306,53464.552662480004 2024-04-28,08:37:37.000,119,11088474,13565,0,1714293456,13042.156601310002,91.17549128999963,53464.49676552001 2024-04-28,08:37:38.000,119,11088463,13525,0,1714293457,13042.149864999992,91.22483520000242,53464.51772688001 2024-04-28,08:37:39.000,119,11088503,13525,0,1714293458,13042.156601310002,91.20368781000434,53464.503752640005 2024-04-28,08:37:40.000,119,11088524,13845,0,1714293459,13042.116183450002,91.16844216000027,53464.52471400001 2024-04-28,08:37:41.000,119,11088488,13685,0,1714293460,13042.176810240002,91.18254041999899,53464.53868824 2024-04-28,08:37:42.000,119,11088529,13525,0,1714293461,13042.217228100002,91.18254041999899,53464.53170112 2024-04-28,08:37:43.000,119,11088475,13845,0,1714293462,13042.197019170002,91.17549128999963,53464.552662480004 2024-04-28,08:37:44.000,119,11088456,13445,0,1714293463,13042.197019170002,91.16139303000091,53464.60157232 2024-04-28,08:37:45.000,119,11088458,13485,0,1714293464,13042.176810240002,91.16139303000091,53464.573623840006 2024-04-28,08:37:46.000,119,11088483,13325,0,1714293465,13042.203755479997,91.15434390000155,53464.58759808 2024-04-28,08:37:47.000,119,11088492,13645,0,1714293466,13042.230700719992,91.16139303000091,53464.58759808 2024-04-28,08:37:48.000,119,11088515,13365,0,1714293467,13042.230700719992,91.14729477000219,53464.64349504001 2024-04-28,08:37:49.000,119,11088529,13605,0,1714293468,13042.163337619997,91.13319651000347,53464.64349504001 2024-04-28,08:37:50.000,119,11088498,13325,0,1714293469,13042.176810240002,91.0979508599994,53464.61554656001 2024-04-28,08:37:51.000,119,11088505,13605,0,1714293470,13042.129656069992,91.12614738000411,53464.56663672001 2024-04-28,08:37:52.000,119,11088509,13565,0,1714293471,13042.176810240002,91.12614738000411,53464.60157232 2024-04-28,08:37:53.000,119,11088516,13325,0,1714293472,13042.176810240002,91.06975434000196,53464.58061096 2024-04-28,08:37:54.000,119,11088477,13725,0,1714293473,13042.170073929992,91.08385260000068,53464.622533680005 2024-04-28,08:37:55.000,119,11088514,13605,0,1714293474,13042.170073929992,91.09090173000004,53464.59458520001 2024-04-28,08:37:56.000,119,11088490,13285,0,1714293475,13042.143128689997,91.05565608000325,53464.64349504001 2024-04-28,08:37:57.000,119,11088473,13445,0,1714293476,13042.129656069992,91.0979508599994,53464.65048216 2024-04-28,08:37:58.000,119,11088454,13485,0,1714293477,13042.095974520002,91.08385260000068,53464.67843064 2024-04-28,08:37:59.000,119,11088465,13405,0,1714293478,13042.089238209992,91.11204911999812,53464.65746928 2024-04-28,08:38:00.000,119,11088483,13565,0,1714293479,13042.102710829997,91.05565608000325,53464.67843064 2024-04-28,08:38:01.000,119,11088528,13605,0,1714293480,13042.069029279992,91.09090173000004,53464.64349504001 2024-04-28,08:38:02.000,119,11088534,13125,0,1714293481,13042.015138800001,91.02041042999917,53464.67843064 2024-04-28,08:38:03.000,119,11088547,13125,0,1714293482,13042.035347730001,90.9992630400011,53464.671443520005 2024-04-28,08:38:04.000,119,11088492,13205,0,1714293483,13041.961248319996,91.02745955999853,53464.671443520005 2024-04-28,08:38:05.000,119,11088507,13365,0,1714293484,13041.981457249996,91.00631217000046,53464.671443520005 2024-04-28,08:38:06.000,119,11088508,13205,0,1714293485,13041.954512010001,90.99221391000174,53464.72734048 2024-04-28,08:38:07.000,119,11088486,13445,0,1714293486,13041.920830459996,90.97106652000366,53464.71336624001 2024-04-28,08:38:08.000,119,11088501,12765,0,1714293487,13041.91409415,90.9992630400011,53464.68541776001 2024-04-28,08:38:09.000,119,11088490,13365,0,1714293488,13041.927566769991,90.98516478000238,53464.67843064 2024-04-28,08:38:10.000,119,11088480,13085,0,1714293489,13041.941039389996,90.97811565000302,53464.67843064 2024-04-28,08:38:11.000,119,11088490,13045,0,1714293490,13041.920830459996,90.9640173900043,53464.65048216 2024-04-28,08:38:12.000,119,11088504,13405,0,1714293491,13041.954512010001,90.92172261000087,53464.65746928 2024-04-28,08:38:13.000,119,11088475,13085,0,1714293492,13041.920830459996,90.94286999999895,53464.6295208 2024-04-28,08:38:14.000,119,11088503,13685,0,1714293493,13041.907357839991,90.92172261000087,53464.63650792 2024-04-28,08:38:15.000,119,11088512,13045,0,1714293494,13041.900621529996,90.92172261000087,53464.63650792 2024-04-28,08:38:16.000,119,11088503,12925,0,1714293495,13041.87367629,90.92877174000023,53464.69240488001 2024-04-28,08:38:17.000,119,11088500,13285,0,1714293496,13041.887148909991,90.92877174000023,53464.63650792 2024-04-28,08:38:18.000,119,11088501,13365,0,1714293497,13041.846731049991,90.87942783000472,53464.66445640001 2024-04-28,08:38:19.000,119,11088544,13245,0,1714293498,13041.900621529996,90.87237869999808,53464.671443520005 2024-04-28,08:38:20.000,119,11088481,13125,0,1714293499,13041.839994739996,90.85123131,53464.67843064 2024-04-28,08:38:21.000,119,11088479,13245,0,1714293500,13041.846731049991,90.87942783000472,53464.65746928 2024-04-28,08:38:22.000,119,11088478,13125,0,1714293501,13041.87367629,90.85123131,53464.65746928 2024-04-28,08:38:23.000,119,11088503,13405,0,1714293502,13041.89388522,90.85828043999936,53464.69240488001 2024-04-28,08:38:24.000,119,11088510,13525,0,1714293503,13041.920830459996,90.81598566000321,53464.71336624001 2024-04-28,08:38:25.000,119,11088481,13685,0,1714293504,13041.900621529996,90.82303479000257,53464.671443520005 2024-04-28,08:38:26.000,119,11088554,13445,0,1714293505,13041.907357839991,90.83008392000193,53464.71336624001 2024-04-28,08:38:27.000,119,11088495,13165,0,1714293506,13041.900621529996,90.82303479000257,53464.69240488001 2024-04-28,08:38:28.000,119,11088544,13605,0,1714293507,13041.89388522,90.82303479000257,53464.68541776001 2024-04-28,08:38:29.000,119,11088536,13285,0,1714293508,13041.907357839991,90.82303479000257,53464.70637912 2024-04-28,08:38:30.000,119,11088507,12965,0,1714293509,13041.85346736,90.85123131,53464.71336624001 2024-04-28,08:38:31.000,119,11088520,13245,0,1714293510,13041.900621529996,90.83008392000193,53464.70637912 2024-04-28,08:38:32.000,119,11088537,13405,0,1714293511,13041.87367629,90.80188740000449,53464.68541776001 2024-04-28,08:38:33.000,119,11088495,12965,0,1714293512,13041.85346736,90.7877891399985,53464.699392 2024-04-28,08:38:34.000,119,11088572,13325,0,1714293513,13041.866939979991,90.79483826999785,53464.66445640001 2024-04-28,08:38:35.000,119,11088506,13325,0,1714293514,13041.866939979991,90.76664175000042,53464.75528896 2024-04-28,08:38:36.000,119,11088490,13445,0,1714293515,13041.880412599996,90.76664175000042,53464.76227608001 2024-04-28,08:38:37.000,119,11088504,13245,0,1714293516,13041.927566769991,90.7525434900017,53464.7692632 2024-04-28,08:38:38.000,119,11088475,13045,0,1714293517,13041.920830459996,90.7525434900017,53464.7692632 2024-04-28,08:38:39.000,119,11088497,13125,0,1714293518,13041.927566769991,90.73844523000298,53464.77625032 2024-04-28,08:38:40.000,119,11088550,13125,0,1714293519,13041.954512010001,90.69615044999955,53464.7692632 2024-04-28,08:38:41.000,119,11088478,13245,0,1714293520,13041.941039389996,90.69615044999955,53464.72734048 2024-04-28,08:38:42.000,119,11088526,13565,0,1714293521,13041.941039389996,90.68205219000083,53464.720353360004 2024-04-28,08:38:43.000,119,11088512,13445,0,1714293522,13041.941039389996,90.68205219000083,53464.76227608001 2024-04-28,08:38:44.000,119,11088518,13245,0,1714293523,13041.907357839991,90.6538556700034,53464.720353360004 2024-04-28,08:38:45.000,119,11088503,13045,0,1714293524,13041.920830459996,90.66090480000275,53464.839134400005 2024-04-28,08:38:46.000,119,11088513,13325,0,1714293525,13041.860203669996,90.61861001999932,53464.79721168 2024-04-28,08:38:47.000,119,11088548,13245,0,1714293526,13041.87367629,90.62565914999868,53464.81817304 2024-04-28,08:38:48.000,119,11088455,12845,0,1714293527,13041.866939979991,90.61156088999996,53464.839134400005 2024-04-28,08:38:49.000,119,11088488,13365,0,1714293528,13041.87367629,90.59746263000125,53464.83214728001 2024-04-28,08:38:50.000,119,11088481,13125,0,1714293529,13041.880412599996,90.59746263000125,53464.84612152 2024-04-28,08:38:51.000,119,11088473,13005,0,1714293530,13041.87367629,90.6045117600006,53464.790224560005 2024-04-28,08:38:52.000,119,11088523,13285,0,1714293531,13041.87367629,90.58336437000253,53464.85310864001 2024-04-28,08:38:53.000,119,11088458,13365,0,1714293532,13041.85346736,90.59746263000125,53464.8041988 2024-04-28,08:38:54.000,119,11088499,13885,0,1714293533,13041.82652211999,90.6045117600006,53464.73432760001 2024-04-28,08:38:55.000,119,11088477,13565,0,1714293534,13041.819785809996,90.56926611000381,53464.72734048 2024-04-28,08:38:56.000,119,11088512,13445,0,1714293535,13041.819785809996,90.55516784999782,53464.7692632 2024-04-28,08:38:57.000,119,11088466,13245,0,1714293536,13041.819785809996,90.54811871999846,53464.74830184 2024-04-28,08:38:58.000,119,11088512,13525,0,1714293537,13041.85346736,90.51992220000102,53464.7692632 2024-04-28,08:38:59.000,119,11088551,13405,0,1714293538,13041.880412599996,90.53402045999974,53464.81118592001 2024-04-28,08:39:00.000,119,11088505,13565,0,1714293539,13041.83325843,90.51287307000166,53464.83214728001 2024-04-28,08:39:01.000,119,11088529,13525,0,1714293540,13041.880412599996,90.49877481000294,53464.86708288 2024-04-28,08:39:02.000,119,11088551,13445,0,1714293541,13041.887148909991,90.47762742000486,53464.86708288 2024-04-28,08:39:03.000,119,11088471,13365,0,1714293542,13041.860203669996,90.43533264000143,53464.88105712001 2024-04-28,08:39:04.000,119,11088484,13445,0,1714293543,13041.87367629,90.41418525000336,53464.87407 2024-04-28,08:39:05.000,119,11088469,13245,0,1714293544,13041.887148909991,90.42123438000272,53464.85310864001 2024-04-28,08:39:06.000,119,11088445,13285,0,1714293545,13041.947775699991,90.38598872999864,53464.909005600006 2024-04-28,08:39:07.000,119,11088470,13565,0,1714293546,13041.91409415,90.37189046999993,53464.89503136 2024-04-28,08:39:08.000,119,11088511,12925,0,1714293547,13041.91409415,90.37893959999928,53464.90201848001 2024-04-28,08:39:09.000,119,11088532,13565,0,1714293548,13041.961248319996,90.37189046999993,53464.957915440005 2024-04-28,08:39:10.000,119,11088479,13245,0,1714293549,13041.934303080001,90.35074308000185,53464.92996696001 2024-04-28,08:39:11.000,119,11088485,13525,0,1714293550,13041.967984629991,90.35779221000121,53464.92996696001 2024-04-28,08:39:12.000,119,11088545,13085,0,1714293551,13042.001666179996,90.32959569000377,53464.93695408 2024-04-28,08:39:13.000,119,11088513,13365,0,1714293552,13042.021875109996,90.30139916999906,53464.99285104 2024-04-28,08:39:14.000,119,11088495,13365,0,1714293553,13042.021875109996,90.2943500399997,53464.96490256 2024-04-28,08:39:15.000,119,11088511,13085,0,1714293554,13042.042084039997,90.2943500399997,53464.97887680001 2024-04-28,08:39:16.000,119,11088513,13125,0,1714293555,13042.048820349992,90.27320265000162,53464.99285104 2024-04-28,08:39:17.000,119,11088544,13325,0,1714293556,13042.122919759997,90.26615352000226,53465.0138124 2024-04-28,08:39:18.000,119,11088476,13085,0,1714293557,13042.163337619997,90.25205526000354,53465.03477376 2024-04-28,08:39:19.000,119,11088487,13205,0,1714293558,13042.197019170002,90.26615352000226,53465.02778664001 2024-04-28,08:39:20.000,119,11088542,13245,0,1714293559,13042.244173339997,90.26615352000226,53465.03477376 2024-04-28,08:39:21.000,119,11088510,13485,0,1714293560,13042.284591199998,90.26615352000226,53465.055735120004 2024-04-28,08:39:22.000,119,11088479,13125,0,1714293561,13042.264382269997,90.25205526000354,53465.055735120004 2024-04-28,08:39:23.000,119,11088502,13325,0,1714293562,13042.325009059998,90.24500613000419,53465.09765784001 2024-04-28,08:39:24.000,119,11088447,13165,0,1714293563,13042.358690609988,90.2591043900029,53465.11861920001 2024-04-28,08:39:25.000,119,11088501,13765,0,1714293564,13042.412581089993,90.23795700000483,53465.1535548 2024-04-28,08:39:26.000,119,11088485,13525,0,1714293565,13042.378899539988,90.20976048000011,53465.16752904001 2024-04-28,08:39:27.000,119,11088518,13125,0,1714293566,13042.432790019993,90.22385873999883,53465.223426000004 2024-04-28,08:39:28.000,119,11088452,13245,0,1714293567,13042.466471569998,90.20976048000011,53465.188490399996 2024-04-28,08:39:29.000,119,11088537,13085,0,1714293568,13042.520362049989,90.2591043900029,53465.244387360006 2024-04-28,08:39:30.000,119,11088545,13845,0,1714293569,13042.527098359998,90.22385873999883,53465.30028432 2024-04-28,08:39:31.000,119,11088447,13045,0,1714293570,13042.560779909989,90.26615352000226,53465.30028432 2024-04-28,08:39:32.000,119,11088482,13285,0,1714293571,13042.655088249994,90.2591043900029,53465.342207040005 2024-04-28,08:39:33.000,119,11088487,13485,0,1714293572,13042.628143009999,90.28025178000098,53465.38412976001 2024-04-28,08:39:34.000,119,11088511,12925,0,1714293573,13042.68203348999,90.26615352000226,53465.391116880004 2024-04-28,08:39:35.000,119,11088451,13285,0,1714293574,13042.715715039994,90.26615352000226,53465.398104 2024-04-28,08:39:36.000,119,11088472,13525,0,1714293575,13042.72918766,90.25205526000354,53465.48194944001 2024-04-28,08:39:37.000,119,11088495,13285,0,1714293576,13042.74939659,90.28730091000034,53465.50291080001 2024-04-28,08:39:38.000,119,11088495,13245,0,1714293577,13042.83023231,90.28730091000034,53465.50291080001 2024-04-28,08:39:39.000,119,11088519,13285,0,1714293578,13042.86391385999,90.28730091000034,53465.54483352 2024-04-28,08:39:40.000,119,11088501,13765,0,1714293579,13042.87065017,90.27320265000162,53465.59374336 2024-04-28,08:39:41.000,119,11088499,13525,0,1714293580,13042.91106803,90.28730091000034,53465.60073048001 2024-04-28,08:39:42.000,119,11088439,13405,0,1714293581,13042.91106803,90.30844829999842,53465.65662744 2024-04-28,08:39:43.000,119,11088467,13365,0,1714293582,13042.96495850999,90.33664482000313,53465.66361456 2024-04-28,08:39:44.000,119,11088495,13125,0,1714293583,13042.95148589,90.31549742999778,53465.66361456 2024-04-28,08:39:45.000,119,11088472,13445,0,1714293584,13043.01211268,90.32959569000377,53465.76842136001 2024-04-28,08:39:46.000,119,11088474,13285,0,1714293585,13043.01211268,90.35074308000185,53465.796369840005 2024-04-28,08:39:47.000,119,11088474,13325,0,1714293586,13043.018848989996,90.35074308000185,53465.76143424 2024-04-28,08:39:48.000,119,11088502,13445,0,1714293587,13043.059266849996,90.37189046999993,53465.88021528 2024-04-28,08:39:49.000,119,11088459,13085,0,1714293588,13043.066003159991,90.34369395000249,53465.86624104001 2024-04-28,08:39:50.000,119,11088495,13325,0,1714293589,13043.086212089991,90.37893959999928,53465.87322816 2024-04-28,08:39:51.000,119,11088470,13245,0,1714293590,13043.126629949991,90.38598872999864,53465.90117664 2024-04-28,08:39:52.000,119,11088463,13805,0,1714293591,13043.140102569996,90.37893959999928,53465.99899632 2024-04-28,08:39:53.000,119,11088486,13405,0,1714293592,13043.11315733,90.37893959999928,53466.00598344001 2024-04-28,08:39:54.000,119,11088507,13445,0,1714293593,13043.160311499996,90.38598872999864,53466.06886752 2024-04-28,08:39:55.000,119,11088490,13445,0,1714293594,13043.146838879991,90.38598872999864,53466.15271296001 2024-04-28,08:39:56.000,119,11088460,13245,0,1714293595,13043.214201980001,90.393037859998,53466.10380312001 2024-04-28,08:39:57.000,119,11088477,13125,0,1714293596,13043.193993050001,90.4423817700008,53466.15970008 2024-04-28,08:39:58.000,119,11088508,13285,0,1714293597,13043.220938289996,90.41418525000336,53466.180661440005 2024-04-28,08:39:59.000,119,11088499,13525,0,1714293598,13043.220938289996,90.407136120004,53466.20860992 2024-04-28,08:40:00.000,119,11088555,13205,0,1714293599,13043.247883529992,90.45648002999951,53466.27848112 2024-04-28,08:40:01.000,119,11088513,13245,0,1714293600,13043.301774009997,90.45648002999951,53466.229571280004 2024-04-28,08:40:02.000,119,11088489,13085,0,1714293601,13043.301774009997,90.47057828999823,53466.3064296 2024-04-28,08:40:03.000,119,11088491,13245,0,1714293602,13043.308510319992,90.48467655000422,53466.32739096 2024-04-28,08:40:04.000,119,11088502,13405,0,1714293603,13043.348928179992,90.47057828999823,53466.38328792 2024-04-28,08:40:05.000,119,11088480,13285,0,1714293604,13043.335455560002,90.46352915999887,53466.38328792 2024-04-28,08:40:06.000,119,11088458,13405,0,1714293605,13043.355664490002,90.45648002999951,53466.41123640001 2024-04-28,08:40:07.000,119,11088514,13285,0,1714293606,13043.389346039992,90.48467655000422,53466.45315912 2024-04-28,08:40:08.000,119,11088456,13325,0,1714293607,13043.402818659997,90.49877481000294,53466.49508184 2024-04-28,08:40:09.000,119,11088519,13205,0,1714293608,13043.443236519997,90.51287307000166,53466.52303032 2024-04-28,08:40:10.000,119,11088507,13085,0,1714293609,13043.470181759993,90.49877481000294,53466.57892728001 2024-04-28,08:40:11.000,119,11088474,13165,0,1714293610,13043.503863309998,90.51287307000166,53466.564953040004 2024-04-28,08:40:12.000,119,11088506,12925,0,1714293611,13043.510599619993,90.54811871999846,53466.62085 2024-04-28,08:40:13.000,119,11088510,13245,0,1714293612,13043.476918070002,90.52697133000038,53466.64181136 2024-04-28,08:40:14.000,119,11088489,13125,0,1714293613,13043.490390689993,90.52697133000038,53466.64879848 2024-04-28,08:40:15.000,119,11088497,13205,0,1714293614,13043.517335930002,90.59041350000189,53466.732643920004 2024-04-28,08:40:16.000,119,11088474,13485,0,1714293615,13043.598171649988,90.59041350000189,53466.78854088 2024-04-28,08:40:17.000,119,11088446,13325,0,1714293616,13043.611644269993,90.63270827999804,53466.81648936 2024-04-28,08:40:18.000,119,11088462,13325,0,1714293617,13043.625116889998,90.61861001999932,53466.83745072 2024-04-28,08:40:19.000,119,11088468,13405,0,1714293618,13043.685743679998,90.66090480000275,53466.87238632001 2024-04-28,08:40:20.000,119,11088518,13205,0,1714293619,13043.672271059993,90.63975741000468,53466.89334768001 2024-04-28,08:40:21.000,119,11088549,13325,0,1714293620,13043.685743679998,90.63270827999804,53466.88636056 2024-04-28,08:40:22.000,119,11088451,13125,0,1714293621,13043.732897849994,90.63270827999804,53466.99116736001 2024-04-28,08:40:23.000,119,11088463,13165,0,1714293622,13043.786788329999,90.66090480000275,53466.98418024 2024-04-28,08:40:24.000,119,11088434,13645,0,1714293623,13043.793524639994,90.69615044999955,53467.05405144 2024-04-28,08:40:25.000,119,11088523,12925,0,1714293624,13043.806997259999,90.67500306000147,53467.033090079996 2024-04-28,08:40:26.000,119,11088467,14085,0,1714293625,13043.833942499994,90.70319957999891,53467.019115840005 2024-04-28,08:40:27.000,119,11088460,13285,0,1714293626,13043.84067880999,90.7172978400049,53467.09597416 2024-04-28,08:40:28.000,119,11088500,13325,0,1714293627,13043.90804191,90.71024870999827,53467.186806720005 2024-04-28,08:40:29.000,119,11088470,13365,0,1714293628,13043.914778219994,90.7172978400049,53467.19379384 2024-04-28,08:40:30.000,119,11088442,13525,0,1714293629,13043.955196079994,90.74549436000234,53467.17283248 2024-04-28,08:40:31.000,119,11088506,13085,0,1714293630,13043.955196079994,90.73844523000298,53467.235716560004 2024-04-28,08:40:32.000,119,11088467,13405,0,1714293631,13043.934987149994,90.73844523000298,53467.256677920006 2024-04-28,08:40:33.000,119,11088471,13245,0,1714293632,13043.9686687,90.73844523000298,53467.22872944001 2024-04-28,08:40:34.000,119,11088484,13165,0,1714293633,13043.975405009995,90.7525434900017,53467.27065216 2024-04-28,08:40:35.000,119,11088430,13605,0,1714293634,13043.9686687,90.73844523000298,53467.2846264 2024-04-28,08:40:36.000,119,11088483,13085,0,1714293635,13043.98887763,90.75959262000106,53467.34052336 2024-04-28,08:40:37.000,119,11088504,13365,0,1714293636,13043.98887763,90.76664175000042,53467.354497600005 2024-04-28,08:40:38.000,119,11088485,13085,0,1714293637,13044.00908656,90.7525434900017,53467.3894332 2024-04-28,08:40:39.000,119,11088520,13565,0,1714293638,13044.00235024999,90.78074000999914,53467.424368800006 2024-04-28,08:40:40.000,119,11088540,13365,0,1714293639,13044.02929549,90.76664175000042,53467.39642032001 2024-04-28,08:40:41.000,119,11088466,13405,0,1714293640,13044.02929549,90.79483826999785,53467.48725288 2024-04-28,08:40:42.000,119,11088516,13445,0,1714293641,13043.995613939995,90.78074000999914,53467.43834304 2024-04-28,08:40:43.000,119,11088497,13285,0,1714293642,13044.00235024999,90.80893653000385,53467.50122712 2024-04-28,08:40:44.000,119,11088497,13365,0,1714293643,13043.995613939995,90.81598566000321,53467.54314984001 2024-04-28,08:40:45.000,119,11088507,13005,0,1714293644,13043.995613939995,90.79483826999785,53467.50122712 2024-04-28,08:40:46.000,119,11088491,13325,0,1714293645,13043.995613939995,90.7877891399985,53467.5291756 2024-04-28,08:40:47.000,119,11088503,13365,0,1714293646,13043.98887763,90.78074000999914,53467.46629152001 2024-04-28,08:40:48.000,119,11088475,13045,0,1714293647,13043.98214131999,90.78074000999914,53467.50821424 2024-04-28,08:40:49.000,119,11088510,13205,0,1714293648,13043.955196079994,90.75959262000106,53467.50122712 2024-04-28,08:40:50.000,119,11088430,13445,0,1714293649,13043.92151452999,90.77369087999978,53467.50122712 2024-04-28,08:40:51.000,119,11088473,13605,0,1714293650,13043.914778219994,90.77369087999978,53467.54314984001 2024-04-28,08:40:52.000,119,11088490,13325,0,1714293651,13043.94845977,90.79483826999785,53467.55013696 2024-04-28,08:40:53.000,119,11088464,13605,0,1714293652,13043.90130559999,90.77369087999978,53467.522188480005 2024-04-28,08:40:54.000,119,11088485,13285,0,1714293653,13043.874360359994,90.7525434900017,53467.58507256001 2024-04-28,08:40:55.000,119,11088435,13605,0,1714293654,13043.88109666999,90.72434697000426,53467.56411120001 2024-04-28,08:40:56.000,119,11088425,13285,0,1714293655,13043.867624049999,90.72434697000426,53467.640969520005 2024-04-28,08:40:57.000,119,11088484,13005,0,1714293656,13043.88109666999,90.69615044999955,53467.62000816 2024-04-28,08:40:58.000,119,11088445,13405,0,1714293657,13043.827206189999,90.67500306000147,53467.571098320004 2024-04-28,08:40:59.000,119,11088433,13445,0,1714293658,13043.800260949989,90.71024870999827,53467.592059680006 2024-04-28,08:41:00.000,119,11088484,13125,0,1714293659,13043.786788329999,90.68205219000083,53467.5990468 2024-04-28,08:41:01.000,119,11088513,13125,0,1714293660,13043.793524639994,90.63975741000468,53467.571098320004 2024-04-28,08:41:02.000,119,11088485,13725,0,1714293661,13043.786788329999,90.66090480000275,53467.56411120001 2024-04-28,08:41:03.000,119,11088439,13325,0,1714293662,13043.759843089989,90.59746263000125,53467.536162719996 2024-04-28,08:41:04.000,119,11088476,13205,0,1714293663,13043.726161539998,90.59041350000189,53467.55013696 2024-04-28,08:41:05.000,119,11088473,13445,0,1714293664,13043.672271059993,90.61861001999932,53467.48026576 2024-04-28,08:41:06.000,119,11088454,13365,0,1714293665,13043.631853199993,90.59041350000189,53467.55712408 2024-04-28,08:41:07.000,119,11088489,13445,0,1714293666,13043.604907959998,90.5410695899991,53467.473278640005 2024-04-28,08:41:08.000,119,11088451,13285,0,1714293667,13043.577962719988,90.49877481000294,53467.50821424 2024-04-28,08:41:09.000,119,11088478,13565,0,1714293668,13043.537544860003,90.49877481000294,53467.49424000001 2024-04-28,08:41:10.000,119,11088506,13125,0,1714293669,13043.490390689993,90.47762742000486,53467.43834304 2024-04-28,08:41:11.000,119,11088498,13085,0,1714293670,13043.436500210002,90.46352915999887,53467.44533016001 2024-04-28,08:41:12.000,119,11088485,13165,0,1714293671,13043.409554969992,90.4423817700008,53467.41738168001 2024-04-28,08:41:13.000,119,11088482,13245,0,1714293672,13043.389346039992,90.40008699000464,53467.403407440004 2024-04-28,08:41:14.000,119,11088482,13085,0,1714293673,13043.382609729997,90.393037859998,53467.34052336 2024-04-28,08:41:15.000,119,11088476,13365,0,1714293674,13043.328719249992,90.36484134000057,53467.34052336 2024-04-28,08:41:16.000,119,11088462,13325,0,1714293675,13043.301774009997,90.32254656000441,53467.29860064001 2024-04-28,08:41:17.000,119,11088467,13165,0,1714293676,13043.261356149997,90.2943500399997,53467.27065216 2024-04-28,08:41:18.000,119,11088456,13405,0,1714293677,13043.207465669992,90.28025178000098,53467.24969080001 2024-04-28,08:41:19.000,119,11088452,13445,0,1714293678,13043.193993050001,90.24500613000419,53467.26366504 2024-04-28,08:41:20.000,119,11088442,13285,0,1714293679,13043.146838879991,90.23090786999819,53467.2147552 2024-04-28,08:41:21.000,119,11088473,13645,0,1714293680,13043.099684709996,90.18861309000204,53467.20776808001 2024-04-28,08:41:22.000,119,11088464,13365,0,1714293681,13043.079475779996,90.15336743999796,53467.13090976001 2024-04-28,08:41:23.000,119,11088507,13805,0,1714293682,13043.04579422999,90.10402353000245,53467.12392264 2024-04-28,08:41:24.000,119,11088511,13525,0,1714293683,13042.99190375,90.09697440000309,53467.10296128 2024-04-28,08:41:25.000,119,11088490,13165,0,1714293684,13042.94474957999,90.02648310000222,53467.10296128 2024-04-28,08:41:26.000,119,11088425,13325,0,1714293685,13042.8908591,90.04058136000094,53467.033090079996 2024-04-28,08:41:27.000,119,11088468,13325,0,1714293686,13042.897595409995,89.9841883199988,53467.04706432 2024-04-28,08:41:28.000,119,11088509,13245,0,1714293687,13042.80328706999,90.01943397000286,53466.98418024 2024-04-28,08:41:29.000,119,11088508,13165,0,1714293688,13042.76286920999,89.948942670002,53466.970206000005 2024-04-28,08:41:30.000,119,11088482,13365,0,1714293689,13042.715715039994,89.95599180000136,53466.94924464 2024-04-28,08:41:31.000,119,11088466,13485,0,1714293690,13042.68203348999,89.87845137000113,53466.90732192 2024-04-28,08:41:32.000,119,11088503,13445,0,1714293691,13042.628143009999,89.8361565899977,53466.87238632001 2024-04-28,08:41:33.000,119,11088481,13365,0,1714293692,13042.587725149999,89.81500919999962,53466.80950224 2024-04-28,08:41:34.000,119,11088515,13845,0,1714293693,13042.554043599994,89.77976355000283,53466.732643920004 2024-04-28,08:41:35.000,119,11088494,13325,0,1714293694,13042.452998949993,89.75861616000475,53466.72565680001 2024-04-28,08:41:36.000,119,11088487,13645,0,1714293695,13042.459735259989,89.71632138000132,53466.732643920004 2024-04-28,08:41:37.000,119,11088451,13365,0,1714293696,13042.399108469988,89.68107573000452,53466.64181136 2024-04-28,08:41:38.000,119,11088478,13645,0,1714293697,13042.365426919998,89.65992833999917,53466.59290152 2024-04-28,08:41:39.000,119,11088510,13325,0,1714293698,13042.304800129998,89.58238790999894,53466.55796592001 2024-04-28,08:41:40.000,119,11088452,13125,0,1714293699,13042.318272750003,89.5894370399983,53466.5509788 2024-04-28,08:41:41.000,119,11088495,13565,0,1714293700,13042.223964409997,89.57533877999958,53466.467133360005 2024-04-28,08:41:42.000,119,11088488,13925,0,1714293701,13042.190282859992,89.52599487000407,53466.45315912 2024-04-28,08:41:43.000,119,11088497,13685,0,1714293702,13042.129656069992,89.50484747999872,53466.43918488001 2024-04-28,08:41:44.000,119,11088477,13565,0,1714293703,13042.075765590002,89.44845444000384,53466.3763008 2024-04-28,08:41:45.000,119,11088491,13685,0,1714293704,13042.048820349992,89.39911053000105,53466.38328792 2024-04-28,08:41:46.000,119,11088458,13565,0,1714293705,13042.015138800001,89.37091401000362,53466.299442480005 2024-04-28,08:41:47.000,119,11088484,13445,0,1714293706,13041.967984629991,89.34976661999826,53466.3064296 2024-04-28,08:41:48.000,119,11088500,13645,0,1714293707,13041.880412599996,89.31452097000147,53466.250532640006 2024-04-28,08:41:49.000,119,11088447,13365,0,1714293708,13041.866939979991,89.25812792999932,53466.229571280004 2024-04-28,08:41:50.000,119,11088464,13365,0,1714293709,13041.83325843,89.22288228000252,53466.24354552001 2024-04-28,08:41:51.000,119,11088518,13405,0,1714293710,13041.77263164,89.20173489000445,53466.15271296001 2024-04-28,08:41:52.000,119,11088461,13285,0,1714293711,13041.759159019995,89.1453418500023,53466.096816 2024-04-28,08:41:53.000,119,11088453,13765,0,1714293712,13041.718741159995,89.08894881000015,53466.07585464001 2024-04-28,08:41:54.000,119,11088512,13365,0,1714293713,13041.67158699,89.07485055000143,53466.06886752 2024-04-28,08:41:55.000,119,11088508,13245,0,1714293714,13041.66485067999,89.04665403000399,53465.9920092 2024-04-28,08:41:56.000,119,11088472,13405,0,1714293715,13041.637905439995,89.01140837999992,53466.026944799996 2024-04-28,08:41:57.000,119,11088509,13405,0,1714293716,13041.60422388999,88.98321186000248,53465.97803496 2024-04-28,08:41:58.000,119,11088472,13165,0,1714293717,13041.57054234,88.98321186000248,53465.922138 2024-04-28,08:41:59.000,119,11088483,13125,0,1714293718,13041.56380602999,88.95501533999777,53465.90117664 2024-04-28,08:42:00.000,119,11088489,13445,0,1714293719,13041.54359709999,88.90567143000226,53465.915150880006 2024-04-28,08:42:01.000,119,11088495,13525,0,1714293720,13041.516651859994,88.88452404000418,53465.90816376001 2024-04-28,08:42:02.000,119,11088540,13405,0,1714293721,13041.496442929994,88.85632751999947,53465.845279680005 2024-04-28,08:42:03.000,119,11088484,13685,0,1714293722,13041.476233999994,88.84927839000011,53465.81034408 2024-04-28,08:42:04.000,119,11088475,13365,0,1714293723,13041.496442929994,88.82108187000267,53465.86624104001 2024-04-28,08:42:05.000,119,11088487,13205,0,1714293724,13041.46949769,88.81403274000331,53465.83829256001 2024-04-28,08:42:06.000,119,11088503,13445,0,1714293725,13041.449288759999,88.76468883000052,53465.83130544 2024-04-28,08:42:07.000,119,11088466,13125,0,1714293726,13041.429079829999,88.77878708999924,53465.81733120001 2024-04-28,08:42:08.000,119,11088475,13165,0,1714293727,13041.429079829999,88.7505905700018,53465.75444712 2024-04-28,08:42:09.000,119,11088501,13205,0,1714293728,13041.408870899999,88.72944318000373,53465.75444712 2024-04-28,08:42:10.000,119,11088502,13325,0,1714293729,13041.381925659989,88.72239405000437,53465.76143424 2024-04-28,08:42:11.000,119,11088493,13285,0,1714293730,13041.361716729989,88.72944318000373,53465.69855016001 2024-04-28,08:42:12.000,119,11088499,13525,0,1714293731,13041.341507799989,88.70124665999901,53465.64964032001 2024-04-28,08:42:13.000,119,11088525,13245,0,1714293732,13041.348244109999,88.66600101000222,53465.64964032001 2024-04-28,08:42:14.000,119,11088524,13485,0,1714293733,13041.307826249998,88.68009927000094,53465.60073048001 2024-04-28,08:42:15.000,119,11088530,13485,0,1714293734,13041.301089939989,88.62370622999879,53465.56579488 2024-04-28,08:42:16.000,119,11088538,13765,0,1714293735,13041.314562559994,88.63780449000478,53465.61470472 2024-04-28,08:42:17.000,119,11088500,13485,0,1714293736,13041.280881009989,88.63780449000478,53465.54483352 2024-04-28,08:42:18.000,119,11088505,13245,0,1714293737,13041.260672079989,88.65895188000286,53465.5378464 2024-04-28,08:42:19.000,119,11088489,13485,0,1714293738,13041.233726839993,88.6519027500035,53465.48893656 2024-04-28,08:42:20.000,119,11088494,13085,0,1714293739,13041.253935769993,88.66600101000222,53465.49592368 2024-04-28,08:42:21.000,119,11088451,13285,0,1714293740,13041.226990529998,88.63075535999815,53465.49592368 2024-04-28,08:42:22.000,119,11088481,13485,0,1714293741,13041.247199459998,88.63780449000478,53465.47496232 2024-04-28,08:42:23.000,119,11088481,13605,0,1714293742,13041.186572669998,88.64485362000414,53465.45400096001 2024-04-28,08:42:24.000,119,11088496,13525,0,1714293743,13041.186572669998,88.64485362000414,53465.44701384 2024-04-28,08:42:25.000,119,11088508,13565,0,1714293744,13041.152891119993,88.62370622999879,53465.43303960001 2024-04-28,08:42:26.000,119,11088496,13845,0,1714293745,13041.139418500003,88.62370622999879,53465.40509112001 2024-04-28,08:42:27.000,119,11088512,13765,0,1714293746,13041.105736949998,88.60960797000007,53465.37714264 2024-04-28,08:42:28.000,119,11088436,13565,0,1714293747,13041.105736949998,88.62370622999879,53465.33521992001 2024-04-28,08:42:29.000,119,11088488,13445,0,1714293748,13041.085528019998,88.59550971000135,53465.37714264 2024-04-28,08:42:30.000,119,11088487,13645,0,1714293749,13041.072055399993,88.60255884000071,53465.34919416 2024-04-28,08:42:31.000,119,11088509,13605,0,1714293750,13041.051846469993,88.59550971000135,53465.293297200005 2024-04-28,08:42:32.000,119,11088496,13645,0,1714293751,13041.031637539993,88.58846058000199,53465.28631008001 2024-04-28,08:42:33.000,119,11088482,13205,0,1714293752,13041.031637539993,88.61665709999943,53465.342207040005 2024-04-28,08:42:34.000,119,11088502,13405,0,1714293753,13040.984483369997,88.58141145000263,53465.30028432 2024-04-28,08:42:35.000,119,11088461,13125,0,1714293754,13040.964274439997,88.56731319000392,53465.27932296 2024-04-28,08:42:36.000,119,11088494,13205,0,1714293755,13040.950801819992,88.56731319000392,53465.27932296 2024-04-28,08:42:37.000,119,11088480,13405,0,1714293756,13040.937329200002,88.54616579999856,53465.25137448 2024-04-28,08:42:38.000,119,11088521,13525,0,1714293757,13040.937329200002,88.56731319000392,53465.23740024001 2024-04-28,08:42:39.000,119,11088457,13885,0,1714293758,13040.903647649997,88.57436232000327,53465.26534872001 2024-04-28,08:42:40.000,119,11088516,13605,0,1714293759,13040.869966099992,88.52501841000048,53465.21643888001 2024-04-28,08:42:41.000,119,11088513,13645,0,1714293760,13040.910383959992,88.51092015000177,53465.2583616 2024-04-28,08:42:42.000,119,11088494,13085,0,1714293761,13040.869966099992,88.52501841000048,53465.244387360006 2024-04-28,08:42:43.000,119,11088569,13045,0,1714293762,13040.843020859997,88.48977276000369,53465.21643888001 2024-04-28,08:42:44.000,119,11088548,13605,0,1714293763,13040.836284550001,88.49682189000305,53465.174516160005 2024-04-28,08:42:45.000,119,11088515,13205,0,1714293764,13040.876702410002,88.48977276000369,53465.14656768001 2024-04-28,08:42:46.000,119,11088498,13045,0,1714293765,13040.890175029992,88.46862536999834,53465.18150328 2024-04-28,08:42:47.000,119,11088485,13525,0,1714293766,13040.869966099992,88.48272363000433,53465.11861920001 2024-04-28,08:42:48.000,119,11088476,13165,0,1714293767,13040.856493480002,88.4756744999977,53465.16054192 2024-04-28,08:42:49.000,119,11088551,13245,0,1714293768,13040.876702410002,88.48977276000369,53465.14656768001 2024-04-28,08:42:50.000,119,11088493,13245,0,1714293769,13040.883438719997,88.49682189000305,53465.16752904001 2024-04-28,08:42:51.000,119,11088509,13045,0,1714293770,13040.890175029992,88.4756744999977,53465.13958056 2024-04-28,08:42:52.000,119,11088537,13165,0,1714293771,13040.883438719997,88.46157623999898,53465.14656768001 2024-04-28,08:42:53.000,119,11088503,13045,0,1714293772,13040.876702410002,88.4404288500009,53465.11861920001 2024-04-28,08:42:54.000,119,11088493,13045,0,1714293773,13040.896911340002,88.4404288500009,53465.11163208 2024-04-28,08:42:55.000,119,11088521,13325,0,1714293774,13040.937329200002,88.42633059000218,53465.13958056 2024-04-28,08:42:56.000,119,11088498,13725,0,1714293775,13040.917120270002,88.41928146000282,53465.11163208 2024-04-28,08:42:57.000,119,11088528,13565,0,1714293776,13040.910383959992,88.41223233000346,53465.0836836 2024-04-28,08:42:58.000,119,11088496,13605,0,1714293777,13040.930592889992,88.42633059000218,53465.09765784001 2024-04-28,08:42:59.000,119,11088454,13325,0,1714293778,13040.923856579997,88.41223233000346,53465.1535548 2024-04-28,08:43:00.000,119,11088534,13365,0,1714293779,13040.930592889992,88.4051832000041,53465.125606320005 2024-04-28,08:43:01.000,119,11088512,13285,0,1714293780,13040.910383959992,88.38403580999875,53465.16752904001 2024-04-28,08:43:02.000,119,11088473,13005,0,1714293781,13040.903647649997,88.36993755000003,53465.10464496 2024-04-28,08:43:03.000,119,11088476,13325,0,1714293782,13040.896911340002,88.35583929000131,53465.10464496 2024-04-28,08:43:04.000,119,11088534,13565,0,1714293783,13040.957538130002,88.38403580999875,53465.0836836 2024-04-28,08:43:05.000,119,11088536,13725,0,1714293784,13040.923856579997,88.34879016000195,53465.11163208 2024-04-28,08:43:06.000,119,11088566,13245,0,1714293785,13040.944065509997,88.36288842000067,53465.0836836 2024-04-28,08:43:07.000,119,11088480,13445,0,1714293786,13040.950801819992,88.35583929000131,53465.03477376 2024-04-28,08:43:08.000,119,11088493,13245,0,1714293787,13040.964274439997,88.35583929000131,53465.10464496 2024-04-28,08:43:09.000,119,11088528,13165,0,1714293788,13040.957538130002,88.36288842000067,53465.09765784001 2024-04-28,08:43:10.000,119,11088488,13205,0,1714293789,13040.937329200002,88.32764277000388,53465.03477376 2024-04-28,08:43:11.000,119,11088532,13805,0,1714293790,13040.971010749992,88.31354450999788,53465.10464496 2024-04-28,08:43:12.000,119,11088498,13565,0,1714293791,13040.964274439997,88.32059364000452,53465.06970936001 2024-04-28,08:43:13.000,119,11088538,13205,0,1714293792,13040.930592889992,88.33469190000324,53465.04874800001 2024-04-28,08:43:14.000,119,11088501,13645,0,1714293793,13040.957538130002,88.30649537999852,53465.06272224 2024-04-28,08:43:15.000,119,11088490,13245,0,1714293794,13040.923856579997,88.30649537999852,53465.125606320005 2024-04-28,08:43:26.000,119,11088464,13525,0,1714293805,13040.883438719997,88.24305321000429,53465.174516160005 2024-04-28,08:43:27.000,119,11088485,13485,0,1714293806,13040.896911340002,88.23600407999766,53465.1535548 2024-04-28,08:43:28.000,119,11088492,13405,0,1714293807,13040.903647649997,88.2289549499983,53465.188490399996 2024-04-28,08:43:29.000,119,11088530,13085,0,1714293808,13040.876702410002,88.2289549499983,53465.174516160005 2024-04-28,08:43:30.000,119,11088505,13525,0,1714293809,13040.876702410002,88.20780756000022,53465.20246464 2024-04-28,08:43:31.000,119,11088452,13165,0,1714293810,13040.856493480002,88.17961104000278,53465.1535548 2024-04-28,08:43:32.000,119,11088529,13445,0,1714293811,13040.843020859997,88.20780756000022,53465.18150328 2024-04-28,08:43:33.000,119,11088483,13365,0,1714293812,13040.863229789997,88.17961104000278,53465.188490399996 2024-04-28,08:43:34.000,119,11088494,13005,0,1714293813,13040.856493480002,88.17961104000278,53465.21643888001 2024-04-28,08:43:35.000,119,11088520,13045,0,1714293814,13040.876702410002,88.18666017000214,53465.26534872001 2024-04-28,08:43:36.000,119,11088529,13285,0,1714293815,13040.876702410002,88.15141451999807,53465.25137448 2024-04-28,08:43:37.000,119,11088488,13445,0,1714293816,13040.876702410002,88.16551278000406,53465.26534872001 2024-04-28,08:43:38.000,119,11088490,13245,0,1714293817,13040.910383959992,88.17256191000342,53465.30727144 2024-04-28,08:43:39.000,119,11088527,13605,0,1714293818,13040.937329200002,88.16551278000406,53465.31425856001 2024-04-28,08:43:40.000,119,11088474,13445,0,1714293819,13040.944065509997,88.17256191000342,53465.3282328 2024-04-28,08:43:41.000,119,11088487,13245,0,1714293820,13040.937329200002,88.14436538999871,53465.342207040005 2024-04-28,08:43:42.000,119,11088502,13165,0,1714293821,13040.971010749992,88.15141451999807,53465.31425856001 2024-04-28,08:43:43.000,119,11088481,13325,0,1714293822,13040.930592889992,88.13731625999935,53465.37015552 2024-04-28,08:43:44.000,119,11088513,13325,0,1714293823,13040.923856579997,88.0950214800032,53465.33521992001 2024-04-28,08:43:45.000,119,11088500,13485,0,1714293824,13040.923856579997,88.10207061000256,53465.356181279996 2024-04-28,08:43:46.000,119,11088510,13445,0,1714293825,13040.917120270002,88.08092322000448,53465.38412976001 2024-04-28,08:43:47.000,119,11088462,13525,0,1714293826,13040.917120270002,88.05977582999913,53465.43303960001 2024-04-28,08:43:48.000,119,11088518,13405,0,1714293827,13040.896911340002,88.08797235000384,53465.42605248 2024-04-28,08:43:49.000,119,11088473,13205,0,1714293828,13040.896911340002,88.05272669999977,53465.44701384 2024-04-28,08:43:50.000,119,11088467,13085,0,1714293829,13040.910383959992,88.04567757000041,53465.44701384 2024-04-28,08:43:51.000,119,11088451,13365,0,1714293830,13040.903647649997,88.05272669999977,53465.460988080005 2024-04-28,08:43:52.000,119,11088495,13125,0,1714293831,13040.917120270002,88.01748105000297,53465.48893656 2024-04-28,08:43:53.000,119,11088518,12925,0,1714293832,13040.937329200002,88.05272669999977,53465.48194944001 2024-04-28,08:43:54.000,119,11088492,13485,0,1714293833,13040.930592889992,88.05977582999913,53465.4679752 2024-04-28,08:43:55.000,119,11088516,13285,0,1714293834,13040.937329200002,88.04567757000041,53465.51688504 2024-04-28,08:43:56.000,119,11088460,13205,0,1714293835,13040.923856579997,88.01043192000361,53465.51688504 2024-04-28,08:43:57.000,119,11088484,13285,0,1714293836,13040.903647649997,87.9963336600049,53465.54483352 2024-04-28,08:43:58.000,119,11088518,13405,0,1714293837,13040.896911340002,88.00338279000425,53465.579769120006 2024-04-28,08:43:59.000,119,11088499,13125,0,1714293838,13040.917120270002,88.00338279000425,53465.5378464 2024-04-28,08:44:00.000,119,11088491,13245,0,1714293839,13040.917120270002,87.96813714000018,53465.56579488 2024-04-28,08:44:01.000,119,11088477,13165,0,1714293840,13040.930592889992,87.97518626999954,53465.55182064001 2024-04-28,08:44:02.000,119,11088465,13485,0,1714293841,13040.917120270002,87.98928452999826,53465.60073048001 2024-04-28,08:44:03.000,119,11088494,13165,0,1714293842,13040.917120270002,87.93994062000274,53465.6077176 2024-04-28,08:44:04.000,119,11088470,13285,0,1714293843,13040.917120270002,87.98928452999826,53465.61470472 2024-04-28,08:44:05.000,119,11088469,13325,0,1714293844,13040.937329200002,87.96108801000082,53465.66361456 2024-04-28,08:44:06.000,119,11088488,12845,0,1714293845,13040.950801819992,87.93289149000339,53465.677588800005 2024-04-28,08:44:07.000,119,11088460,13525,0,1714293846,13040.950801819992,87.93994062000274,53465.691563039996 2024-04-28,08:44:08.000,119,11088443,12925,0,1714293847,13040.971010749992,87.92584236000403,53465.7125244 2024-04-28,08:44:09.000,119,11088457,13165,0,1714293848,13040.923856579997,87.90469496999867,53465.73348576 2024-04-28,08:44:10.000,119,11088444,13085,0,1714293849,13040.923856579997,87.91174409999803,53465.69855016001 2024-04-28,08:44:11.000,119,11088486,13245,0,1714293850,13040.917120270002,87.89764583999931,53465.7125244 2024-04-28,08:44:12.000,119,11088458,13365,0,1714293851,13040.896911340002,87.89764583999931,53465.726498640004 2024-04-28,08:44:13.000,119,11088456,13245,0,1714293852,13040.890175029992,87.91879323000467,53465.73348576 2024-04-28,08:44:14.000,119,11088443,13365,0,1714293853,13040.903647649997,87.9469897500021,53465.7823956 2024-04-28,08:44:15.000,119,11088451,13525,0,1714293854,13040.944065509997,87.93994062000274,53465.70553728 2024-04-28,08:44:16.000,119,11088456,13405,0,1714293855,13040.903647649997,87.93289149000339,53465.81034408 2024-04-28,08:44:17.000,119,11088467,13165,0,1714293856,13040.923856579997,87.91879323000467,53465.83130544 2024-04-28,08:44:18.000,119,11088455,13205,0,1714293857,13040.923856579997,87.90469496999867,53465.845279680005 2024-04-28,08:44:19.000,119,11088462,12925,0,1714293858,13040.896911340002,87.89764583999931,53465.8522668 2024-04-28,08:44:20.000,119,11088475,13485,0,1714293859,13040.923856579997,87.91879323000467,53465.859253919996 2024-04-28,08:44:21.000,119,11088434,13685,0,1714293860,13040.930592889992,87.90469496999867,53465.87322816 2024-04-28,08:44:22.000,119,11088461,13925,0,1714293861,13040.890175029992,87.90469496999867,53465.845279680005 2024-04-28,08:44:23.000,119,11088474,13085,0,1714293862,13040.957538130002,87.93289149000339,53465.88021528 2024-04-28,08:44:24.000,119,11088514,13605,0,1714293863,13040.991219679992,87.91174409999803,53465.90816376001 2024-04-28,08:44:25.000,119,11088501,13685,0,1714293864,13040.977747060002,87.91879323000467,53465.88720240001 2024-04-28,08:44:26.000,119,11088477,13485,0,1714293865,13040.971010749992,87.91879323000467,53465.94309936 2024-04-28,08:44:27.000,119,11088508,13565,0,1714293866,13041.011428609992,87.93289149000339,53465.95008648 2024-04-28,08:44:28.000,119,11088479,13365,0,1714293867,13040.997955990002,87.9469897500021,53465.95008648 2024-04-28,08:44:29.000,119,11088485,13245,0,1714293868,13041.018164920002,87.9469897500021,53465.97803496 2024-04-28,08:44:30.000,119,11088435,13445,0,1714293869,13041.051846469993,87.97518626999954,53466.04790616 2024-04-28,08:44:31.000,119,11088477,13245,0,1714293870,13041.038373850002,87.96108801000082,53466.00598344001 2024-04-28,08:44:32.000,119,11088483,13805,0,1714293871,13041.045110159997,87.96813714000018,53466.04790616 2024-04-28,08:44:33.000,119,11088461,13125,0,1714293872,13041.045110159997,87.98928452999826,53466.026944799996 2024-04-28,08:44:34.000,119,11088443,13885,0,1714293873,13041.078791710002,88.00338279000425,53466.096816 2024-04-28,08:44:35.000,119,11088507,13405,0,1714293874,13041.058582780002,87.97518626999954,53466.061880400004 2024-04-28,08:44:36.000,119,11088481,13125,0,1714293875,13041.139418500003,88.02453018000233,53466.06886752 2024-04-28,08:44:37.000,119,11088465,13525,0,1714293876,13041.085528019998,88.03862844000105,53466.11777736 2024-04-28,08:44:38.000,119,11088475,13365,0,1714293877,13041.078791710002,88.03157931000169,53466.13873872 2024-04-28,08:44:39.000,119,11088478,13445,0,1714293878,13041.125945879998,88.05977582999913,53466.13873872 2024-04-28,08:44:40.000,119,11088501,13205,0,1714293879,13041.159627429988,88.08797235000384,53466.2365584 2024-04-28,08:44:41.000,119,11088476,13405,0,1714293880,13041.119209570003,88.08797235000384,53466.18764856 2024-04-28,08:44:42.000,119,11088463,12925,0,1714293881,13041.159627429988,88.12321800000063,53466.22258416001 2024-04-28,08:44:43.000,119,11088494,13205,0,1714293882,13041.159627429988,88.12321800000063,53466.24354552001 2024-04-28,08:44:44.000,119,11088479,13125,0,1714293883,13041.200045289988,88.14436538999871,53466.27848112 2024-04-28,08:44:45.000,119,11088441,13405,0,1714293884,13041.193308979993,88.14436538999871,53466.35533944 2024-04-28,08:44:46.000,119,11088522,13165,0,1714293885,13041.233726839993,88.17256191000342,53466.33437808 2024-04-28,08:44:47.000,119,11088490,13205,0,1714293886,13041.193308979993,88.20075843000086,53466.33437808 2024-04-28,08:44:48.000,119,11088503,13485,0,1714293887,13041.200045289988,88.18666017000214,53466.38328792 2024-04-28,08:44:49.000,119,11088488,13365,0,1714293888,13041.240463149988,88.25010234000365,53466.397262160004 2024-04-28,08:44:50.000,119,11088446,13445,0,1714293889,13041.206781599998,88.25715147000301,53466.39027504001 2024-04-28,08:44:51.000,119,11088452,13605,0,1714293890,13041.220254219988,88.25715147000301,53466.39027504001 2024-04-28,08:44:52.000,119,11088435,13365,0,1714293891,13041.253935769993,88.27124973000173,53466.43219776 2024-04-28,08:44:53.000,119,11088462,13445,0,1714293892,13041.267408389998,88.28534799000045,53466.43918488001 2024-04-28,08:44:54.000,119,11088476,13565,0,1714293893,13041.280881009989,88.32059364000452,53466.48809472001 2024-04-28,08:44:55.000,119,11088501,13285,0,1714293894,13041.274144699993,88.3417410300026,53466.42521064 2024-04-28,08:44:56.000,119,11088466,13365,0,1714293895,13041.287617319998,88.32764277000388,53466.45315912 2024-04-28,08:44:57.000,119,11088451,13165,0,1714293896,13041.274144699993,88.35583929000131,53466.4811076 2024-04-28,08:44:58.000,119,11088494,13125,0,1714293897,13041.307826249998,88.4051832000041,53466.50905608001 2024-04-28,08:44:59.000,119,11088477,13445,0,1714293898,13041.334771489994,88.42633059000218,53466.54399168 2024-04-28,08:45:00.000,119,11088477,13685,0,1714293899,13041.341507799989,88.41928146000282,53466.57892728001 2024-04-28,08:45:01.000,119,11088449,13205,0,1714293900,13041.334771489994,88.41223233000346,53466.634824240005 2024-04-28,08:45:02.000,119,11088485,13085,0,1714293901,13041.361716729989,88.43337972000154,53466.62085 2024-04-28,08:45:03.000,119,11088458,13765,0,1714293902,13041.354980419994,88.48272363000433,53466.60687576001 2024-04-28,08:45:04.000,119,11088467,13485,0,1714293903,13041.361716729989,88.5038710200024,53466.62783712001 2024-04-28,08:45:05.000,119,11088463,13565,0,1714293904,13041.408870899999,88.49682189000305,53466.697708319996 2024-04-28,08:45:06.000,119,11088438,13125,0,1714293905,13041.415607209994,88.5391166699992,53466.66277272 2024-04-28,08:45:07.000,119,11088449,13165,0,1714293906,13041.44255244999,88.55321492999792,53466.71866968 2024-04-28,08:45:08.000,119,11088470,13165,0,1714293907,13041.44255244999,88.54616579999856,53466.71168256 2024-04-28,08:45:09.000,119,11088476,13365,0,1714293908,13041.449288759999,88.55321492999792,53466.732643920004 2024-04-28,08:45:10.000,119,11088497,13605,0,1714293909,13041.456025069994,88.60255884000071,53466.66277272 2024-04-28,08:45:11.000,119,11088452,13125,0,1714293910,13041.46949769,88.60255884000071,53466.753605280006 2024-04-28,08:45:12.000,119,11088487,13325,0,1714293911,13041.52338816999,88.66600101000222,53466.78854088 2024-04-28,08:45:13.000,119,11088457,13205,0,1714293912,13041.52338816999,88.66600101000222,53466.81648936 2024-04-28,08:45:14.000,119,11088493,13125,0,1714293913,13041.516651859994,88.65895188000286,53466.79552800001 2024-04-28,08:45:15.000,119,11088502,13485,0,1714293914,13041.57054234,88.6871484000003,53466.84443784001 2024-04-28,08:45:16.000,119,11088477,13245,0,1714293915,13041.55033341,88.68009927000094,53466.83745072 2024-04-28,08:45:17.000,119,11088494,13205,0,1714293916,13041.60422388999,88.6871484000003,53466.8304636 2024-04-28,08:45:18.000,119,11088503,13325,0,1714293917,13041.6109602,88.71534491999773,53466.85841208 2024-04-28,08:45:19.000,119,11088487,13085,0,1714293918,13041.617696509995,88.70124665999901,53466.87937344 2024-04-28,08:45:20.000,119,11088527,13325,0,1714293919,13041.64464174999,88.72944318000373,53466.88636056 2024-04-28,08:45:21.000,119,11088460,13085,0,1714293920,13041.658114369995,88.72944318000373,53466.90732192 2024-04-28,08:45:22.000,119,11088468,13605,0,1714293921,13041.678323299995,88.72944318000373,53466.89334768001 2024-04-28,08:45:23.000,119,11088468,12805,0,1714293922,13041.738950089995,88.75763970000116,53466.92828328 2024-04-28,08:45:24.000,119,11088497,13165,0,1714293923,13041.658114369995,88.7505905700018,53466.94924464 2024-04-28,08:45:25.000,119,11088534,13525,0,1714293924,13041.70526853999,88.7505905700018,53466.94924464 2024-04-28,08:45:26.000,119,11088504,13205,0,1714293925,13041.738950089995,88.77173795999988,53466.94924464 2024-04-28,08:45:27.000,119,11088470,13085,0,1714293926,13041.74568639999,88.7999344800046,53466.92828328 2024-04-28,08:45:28.000,119,11088487,13245,0,1714293927,13041.759159019995,88.7858362199986,53466.96321888001 2024-04-28,08:45:29.000,119,11088478,13085,0,1714293928,13041.779367949996,88.80698361000395,53467.01212872001 2024-04-28,08:45:30.000,119,11088486,13085,0,1714293929,13041.77263164,88.7858362199986,53467.019115840005 2024-04-28,08:45:31.000,119,11088483,13085,0,1714293930,13041.74568639999,88.7858362199986,53467.033090079996 2024-04-28,08:45:32.000,119,11088486,13445,0,1714293931,13041.79284057,88.76468883000052,53467.0051416 2024-04-28,08:45:33.000,119,11088475,12965,0,1714293932,13041.8130495,88.77878708999924,53467.05405144 2024-04-28,08:45:34.000,119,11088501,13405,0,1714293933,13041.8130495,88.75763970000116,53467.02610296 2024-04-28,08:45:35.000,119,11088438,13365,0,1714293934,13041.819785809996,88.74354144000245,53467.04706432 2024-04-28,08:45:36.000,119,11088476,13125,0,1714293935,13041.839994739996,88.76468883000052,53467.05405144 2024-04-28,08:45:37.000,119,11088467,13285,0,1714293936,13041.887148909991,88.75763970000116,53467.10296128 2024-04-28,08:45:38.000,119,11088456,13485,0,1714293937,13041.907357839991,88.77878708999924,53467.144884 2024-04-28,08:45:39.000,119,11088476,13325,0,1714293938,13041.927566769991,88.7858362199986,53467.10994840001 2024-04-28,08:45:40.000,119,11088458,13325,0,1714293939,13041.941039389996,88.77878708999924,53467.137896880005 2024-04-28,08:45:41.000,119,11088490,13405,0,1714293940,13041.967984629991,88.76468883000052,53467.13090976001 2024-04-28,08:45:42.000,119,11088464,13445,0,1714293941,13042.015138800001,88.7858362199986,53467.22174232 2024-04-28,08:45:43.000,119,11088413,13285,0,1714293942,13042.001666179996,88.7505905700018,53467.24969080001 2024-04-28,08:45:44.000,119,11088520,13085,0,1714293943,13042.015138800001,88.76468883000052,53467.20776808001 2024-04-28,08:45:45.000,119,11088463,13405,0,1714293944,13042.028611419992,88.77878708999924,53467.22174232 2024-04-28,08:45:46.000,119,11088445,13205,0,1714293945,13042.055556660001,88.75763970000116,53467.24270368 2024-04-28,08:45:47.000,119,11088487,13205,0,1714293946,13042.075765590002,88.75763970000116,53467.256677920006 2024-04-28,08:45:48.000,119,11088470,13325,0,1714293947,13042.089238209992,88.75763970000116,53467.22872944001 2024-04-28,08:45:49.000,119,11088480,13445,0,1714293948,13042.089238209992,88.75763970000116,53467.26366504 2024-04-28,08:45:50.000,119,11088491,13565,0,1714293949,13042.109447139992,88.7858362199986,53467.319562 2024-04-28,08:45:51.000,119,11088448,13405,0,1714293950,13042.116183450002,88.77878708999924,53467.33353624 2024-04-28,08:45:52.000,119,11088455,13285,0,1714293951,13042.149864999992,88.74354144000245,53467.37545896001 2024-04-28,08:45:53.000,119,11088490,13285,0,1714293952,13042.176810240002,88.77878708999924,53467.368471839996 2024-04-28,08:45:54.000,119,11088500,13645,0,1714293953,13042.203755479997,88.7858362199986,53467.3894332 2024-04-28,08:45:55.000,119,11088436,13605,0,1714293954,13042.163337619997,88.75763970000116,53467.354497600005 2024-04-28,08:45:56.000,119,11088449,13925,0,1714293955,13042.203755479997,88.7858362199986,53467.43834304 2024-04-28,08:45:57.000,119,11088498,13405,0,1714293956,13042.217228100002,88.74354144000245,53467.424368800006 2024-04-28,08:45:58.000,119,11088453,13645,0,1714293957,13042.210491789992,88.7505905700018,53467.44533016001 2024-04-28,08:45:59.000,119,11088436,13405,0,1714293958,13042.250909649993,88.76468883000052,53467.403407440004 2024-04-28,08:46:00.000,119,11088507,13485,0,1714293959,13042.250909649993,88.77173795999988,53467.473278640005 2024-04-28,08:46:01.000,119,11088451,13085,0,1714293960,13042.244173339997,88.76468883000052,53467.4593044 2024-04-28,08:46:02.000,119,11088486,13365,0,1714293961,13042.244173339997,88.77878708999924,53467.45231728 2024-04-28,08:46:03.000,119,11088448,13325,0,1714293962,13042.271118579993,88.77878708999924,53467.48026576 2024-04-28,08:46:04.000,119,11088504,13205,0,1714293963,13042.284591199998,88.72944318000373,53467.522188480005 2024-04-28,08:46:05.000,119,11088474,13445,0,1714293964,13042.291327509993,88.74354144000245,53467.5291756 2024-04-28,08:46:06.000,119,11088483,13605,0,1714293965,13042.284591199998,88.73649231000309,53467.46629152001 2024-04-28,08:46:07.000,119,11088497,13165,0,1714293966,13042.318272750003,88.72944318000373,53467.54314984001 2024-04-28,08:46:08.000,119,11088441,13165,0,1714293967,13042.298063820002,88.74354144000245,53467.49424000001 2024-04-28,08:46:09.000,119,11088440,13285,0,1714293968,13042.351954299993,88.75763970000116,53467.54314984001 2024-04-28,08:46:10.000,119,11088511,13125,0,1714293969,13042.365426919998,88.72944318000373,53467.56411120001 2024-04-28,08:46:11.000,119,11088459,13325,0,1714293970,13042.351954299993,88.73649231000309,53467.57808544 2024-04-28,08:46:12.000,119,11088454,13085,0,1714293971,13042.311536439993,88.74354144000245,53467.58507256001 2024-04-28,08:46:13.000,119,11088484,13045,0,1714293972,13042.345217989998,88.77878708999924,53467.571098320004 2024-04-28,08:46:14.000,119,11088500,13325,0,1714293973,13042.385635849998,88.77173795999988,53467.62699528 2024-04-28,08:46:15.000,119,11088440,13405,0,1714293974,13042.358690609988,88.74354144000245,53467.640969520005 2024-04-28,08:46:16.000,119,11088497,13405,0,1714293975,13042.358690609988,88.72944318000373,53467.62699528 2024-04-28,08:46:17.000,119,11088490,13245,0,1714293976,13042.325009059998,88.7505905700018,53467.62000816 2024-04-28,08:46:18.000,119,11088442,13445,0,1714293977,13042.345217989998,88.68009927000094,53467.689879360005 2024-04-28,08:46:19.000,119,11088446,13325,0,1714293978,13042.365426919998,88.65895188000286,53467.68289224001 2024-04-28,08:46:20.000,119,11088484,13205,0,1714293979,13042.351954299993,88.69419752999966,53467.72481496 2024-04-28,08:46:21.000,119,11088479,13325,0,1714293980,13042.351954299993,88.64485362000414,53467.689879360005 2024-04-28,08:46:22.000,119,11088500,13125,0,1714293981,13042.378899539988,88.62370622999879,53467.71084072001 2024-04-28,08:46:23.000,119,11088509,13325,0,1714293982,13042.392372159993,88.62370622999879,53467.71782784 2024-04-28,08:46:24.000,119,11088506,13645,0,1714293983,13042.365426919998,88.61665709999943,53467.71782784 2024-04-28,08:46:25.000,119,11088494,13445,0,1714293984,13042.392372159993,88.60255884000071,53467.7737248 2024-04-28,08:46:26.000,119,11088512,13605,0,1714293985,13042.419317399988,88.55321492999792,53467.80167328001 2024-04-28,08:46:27.000,119,11088512,13325,0,1714293986,13042.399108469988,88.57436232000327,53467.76673768 2024-04-28,08:46:28.000,119,11088482,13445,0,1714293987,13042.385635849998,88.54616579999856,53467.74577632 2024-04-28,08:46:29.000,119,11088510,13645,0,1714293988,13042.412581089993,88.55321492999792,53467.78071192001 2024-04-28,08:46:30.000,119,11088490,13405,0,1714293989,13042.412581089993,88.53206753999984,53467.80167328001 2024-04-28,08:46:31.000,119,11088462,13165,0,1714293990,13042.419317399988,88.48977276000369,53467.76673768 2024-04-28,08:46:32.000,119,11088501,13565,0,1714293991,13042.419317399988,88.48272363000433,53467.86455736 2024-04-28,08:46:33.000,119,11088491,13245,0,1714293992,13042.473207879993,88.4756744999977,53467.82962176001 2024-04-28,08:46:34.000,119,11088491,13365,0,1714293993,13042.446262639998,88.46862536999834,53467.87853160001 2024-04-28,08:46:35.000,119,11088441,13205,0,1714293994,13042.500153119989,88.4404288500009,53467.87154448 2024-04-28,08:46:36.000,119,11088464,13205,0,1714293995,13042.520362049989,88.43337972000154,53467.85058312001 2024-04-28,08:46:37.000,119,11088503,13045,0,1714293996,13042.466471569998,88.43337972000154,53467.87853160001 2024-04-28,08:46:38.000,119,11088460,13085,0,1714293997,13042.506889429998,88.43337972000154,53467.87853160001 2024-04-28,08:46:39.000,119,11088477,13325,0,1714293998,13042.540570979989,88.39813407000474,53467.92045432001 2024-04-28,08:46:40.000,119,11088501,13365,0,1714293999,13042.554043599994,88.39813407000474,53467.94141568 2024-04-28,08:46:41.000,119,11088474,13285,0,1714294000,13042.547307289999,88.38403580999875,53467.906480080004 2024-04-28,08:46:42.000,119,11088454,13085,0,1714294001,13042.533834669994,88.36288842000067,53467.89949296001 2024-04-28,08:46:43.000,119,11088490,13365,0,1714294002,13042.587725149999,88.35583929000131,53467.93442856 2024-04-28,08:46:44.000,119,11088465,13325,0,1714294003,13042.601197769989,88.33469190000324,53467.9134672 2024-04-28,08:46:45.000,119,11088459,13365,0,1714294004,13042.614670389994,88.29944624999916,53467.976351280005 2024-04-28,08:46:46.000,119,11088514,13085,0,1714294005,13042.614670389994,88.2923971199998,53467.9833384 2024-04-28,08:46:47.000,119,11088483,13285,0,1714294006,13042.634879319994,88.25715147000301,53467.94141568 2024-04-28,08:46:48.000,119,11088473,13405,0,1714294007,13042.655088249994,88.27124973000173,53467.955389920004 2024-04-28,08:46:49.000,119,11088476,13205,0,1714294008,13042.695506109994,88.24305321000429,53468.00429976 2024-04-28,08:46:50.000,119,11088518,13085,0,1714294009,13042.695506109994,88.25010234000365,53467.96237704 2024-04-28,08:46:51.000,119,11088527,13125,0,1714294010,13042.715715039994,88.1937093000015,53467.96936416001 2024-04-28,08:46:52.000,119,11088498,13605,0,1714294011,13042.695506109994,88.1584636500047,53467.976351280005 2024-04-28,08:46:53.000,119,11088475,13085,0,1714294012,13042.72245134999,88.16551278000406,53468.025261120005 2024-04-28,08:46:54.000,119,11088495,13045,0,1714294013,13042.735923969994,88.11616887000127,53467.99731264001 2024-04-28,08:46:55.000,119,11088508,13285,0,1714294014,13042.776341829995,88.10911974000192,53468.03224824 2024-04-28,08:46:56.000,119,11088480,13365,0,1714294015,13042.735923969994,88.08092322000448,53468.06019672 2024-04-28,08:46:57.000,119,11088458,13485,0,1714294016,13042.70897873,88.07387408999784,53468.03923536 2024-04-28,08:46:58.000,119,11088505,13125,0,1714294017,13042.72245134999,88.02453018000233,53468.123080800004 2024-04-28,08:46:59.000,119,11088493,13445,0,1714294018,13042.72918766,88.01748105000297,53468.074170960004 2024-04-28,08:47:00.000,119,11088482,13245,0,1714294019,13042.776341829995,87.98928452999826,53468.08115808 2024-04-28,08:47:01.000,119,11088442,13685,0,1714294020,13042.76960552,87.9963336600049,53468.074170960004 2024-04-28,08:47:02.000,119,11088496,13325,0,1714294021,13042.776341829995,87.96108801000082,53468.13705504001 2024-04-28,08:47:03.000,119,11088499,13285,0,1714294022,13042.756132899995,87.97518626999954,53468.10211944 2024-04-28,08:47:04.000,119,11088515,13565,0,1714294023,13042.776341829995,87.90469496999867,53468.074170960004 2024-04-28,08:47:05.000,119,11088464,13365,0,1714294024,13042.78981445,87.90469496999867,53468.0532096 2024-04-28,08:47:06.000,119,11088534,13565,0,1714294025,13042.80328706999,87.86240019000252,53468.074170960004 2024-04-28,08:47:07.000,119,11088521,13445,0,1714294026,13042.816759689995,87.80600715000037,53468.10211944 2024-04-28,08:47:08.000,119,11088460,13245,0,1714294027,13042.857177549995,87.81305627999973,53468.144042160005 2024-04-28,08:47:09.000,119,11088471,13245,0,1714294028,13042.82349599999,87.79190889000165,53468.10910656 2024-04-28,08:47:10.000,119,11088458,12925,0,1714294029,13042.80328706999,87.72141759000078,53468.11609368001 2024-04-28,08:47:11.000,119,11088537,13365,0,1714294030,13042.82349599999,87.7355158499995,53468.123080800004 2024-04-28,08:47:12.000,119,11088469,13245,0,1714294031,13042.84370492999,87.72141759000078,53468.1580164 2024-04-28,08:47:13.000,119,11088461,13245,0,1714294032,13042.83023231,87.68617194000399,53468.10910656 2024-04-28,08:47:14.000,119,11088485,13245,0,1714294033,13042.81002338,87.65797541999927,53468.15102928 2024-04-28,08:47:15.000,119,11088504,13285,0,1714294034,13042.85044124,87.64387716000056,53468.192952000005 2024-04-28,08:47:16.000,119,11088478,13645,0,1714294035,13042.86391385999,87.6015823800044,53468.17199064 2024-04-28,08:47:17.000,119,11088457,13325,0,1714294036,13042.87065017,87.59453324999777,53468.17199064 2024-04-28,08:47:18.000,119,11088448,13485,0,1714294037,13042.8908591,87.56633673000033,53468.17897776 2024-04-28,08:47:19.000,119,11088513,13325,0,1714294038,13042.836968619995,87.55223847000161,53468.22090048 2024-04-28,08:47:20.000,119,11088477,13605,0,1714294039,13042.83023231,87.53109108000353,53468.192952000005 2024-04-28,08:47:21.000,119,11088437,13445,0,1714294040,13042.857177549995,87.53109108000353,53468.144042160005 2024-04-28,08:47:22.000,119,11088466,13205,0,1714294041,13042.86391385999,87.49584542999946,53468.192952000005 2024-04-28,08:47:23.000,119,11088484,13325,0,1714294042,13042.85044124,87.47469804000139,53468.192952000005 2024-04-28,08:47:24.000,119,11088462,13885,0,1714294043,13042.86391385999,87.45355065000331,53468.17897776 2024-04-28,08:47:25.000,119,11088461,13645,0,1714294044,13042.8908591,87.40420674000052,53468.20692624 2024-04-28,08:47:26.000,119,11088516,13205,0,1714294045,13042.897595409995,87.37601022000308,53468.19993912 2024-04-28,08:47:27.000,119,11088470,13405,0,1714294046,13042.91106803,87.37601022000308,53468.25583608001 2024-04-28,08:47:28.000,119,11088512,13525,0,1714294047,13042.87065017,87.34781369999837,53468.2278876 2024-04-28,08:47:29.000,119,11088477,13685,0,1714294048,13042.88412278999,87.32666631000029,53468.21391336001 2024-04-28,08:47:30.000,119,11088486,13085,0,1714294049,13042.88412278999,87.31961718000093,53468.2278876 2024-04-28,08:47:31.000,119,11088509,13365,0,1714294050,13042.958222199995,87.27027326999814,53468.20692624 2024-04-28,08:47:32.000,119,11088541,13605,0,1714294051,13042.8908591,87.27732240000478,53468.24884896 2024-04-28,08:47:33.000,119,11088519,13565,0,1714294052,13042.88412278999,87.24912588000007,53468.262823200006 2024-04-28,08:47:34.000,119,11088494,13245,0,1714294053,13042.90433171999,87.26322413999878,53468.26981032 2024-04-28,08:47:35.000,119,11088514,13285,0,1714294054,13042.87065017,87.24912588000007,53468.26981032 2024-04-28,08:47:36.000,119,11088475,13645,0,1714294055,13042.93127696,87.2420767500007,53468.311733040005 2024-04-28,08:47:37.000,119,11088489,13325,0,1714294056,13042.93127696,87.19273283999792,53468.30474592001 2024-04-28,08:47:38.000,119,11088480,13285,0,1714294057,13042.93127696,87.20683110000391,53468.28378456001 2024-04-28,08:47:39.000,119,11088557,13565,0,1714294058,13042.90433171999,87.19978197000455,53468.31872016 2024-04-28,08:47:40.000,119,11088462,13245,0,1714294059,13042.95148589,87.15748719000112,53468.2977588 2024-04-28,08:47:41.000,119,11088505,13565,0,1714294060,13042.917804339995,87.12224154000432,53468.36763 2024-04-28,08:47:42.000,119,11088463,13165,0,1714294061,13042.94474957999,87.1433889300024,53468.34666864 2024-04-28,08:47:43.000,119,11088485,13445,0,1714294062,13042.94474957999,87.10814327999833,53468.311733040005 2024-04-28,08:47:44.000,119,11088526,13605,0,1714294063,13042.958222199995,87.11519240999769,53468.37461712 2024-04-28,08:47:45.000,119,11088482,12925,0,1714294064,13042.958222199995,87.08699589000025,53468.38160424001 2024-04-28,08:47:46.000,119,11088506,13445,0,1714294065,13042.95148589,87.07289763000153,53468.37461712 2024-04-28,08:47:47.000,119,11088488,13605,0,1714294066,13042.96495850999,87.10109414999897,53468.409552720004 2024-04-28,08:47:48.000,119,11088479,13205,0,1714294067,13042.958222199995,87.05175024000346,53468.38859136 2024-04-28,08:47:49.000,119,11088473,13125,0,1714294068,13042.917804339995,87.05175024000346,53468.360642880005 2024-04-28,08:47:50.000,119,11088495,13085,0,1714294069,13042.897595409995,87.08699589000025,53468.38859136 2024-04-28,08:47:51.000,119,11088483,13525,0,1714294070,13042.897595409995,87.0447011100041,53468.40256560001 2024-04-28,08:47:52.000,119,11088480,13205,0,1714294071,13042.877386479995,87.02355371999874,53468.35365576001 2024-04-28,08:47:53.000,119,11088503,13485,0,1714294072,13042.8908591,87.01650458999939,53468.41653984 2024-04-28,08:47:54.000,119,11088483,13525,0,1714294073,13042.90433171999,87.03765198000474,53468.44448832 2024-04-28,08:47:55.000,119,11088463,13405,0,1714294074,13042.88412278999,87.05879937000282,53468.39557848 2024-04-28,08:47:56.000,119,11088539,13205,0,1714294075,13042.857177549995,87.00240633000067,53468.50038528001 2024-04-28,08:47:57.000,119,11088490,13925,0,1714294076,13042.87065017,87.03765198000474,53468.4375012 2024-04-28,08:47:58.000,119,11088490,13525,0,1714294077,13042.88412278999,87.01650458999939,53468.46544968 2024-04-28,08:47:59.000,119,11088512,13685,0,1714294078,13042.86391385999,87.02355371999874,53468.4375012 2024-04-28,08:48:00.000,119,11088508,13525,0,1714294079,13042.857177549995,86.99535720000131,53468.479423920006 2024-04-28,08:48:01.000,119,11088508,13605,0,1714294080,13042.857177549995,86.96011155000451,53468.46544968 2024-04-28,08:48:02.000,119,11088545,13405,0,1714294081,13042.82349599999,87.01650458999939,53468.50038528001 2024-04-28,08:48:03.000,119,11088514,13085,0,1714294082,13042.84370492999,86.98125894000259,53468.48641104 2024-04-28,08:48:04.000,119,11088545,13165,0,1714294083,13042.83023231,86.98830807000195,53468.528333760005 2024-04-28,08:48:05.000,119,11088540,13245,0,1714294084,13042.816759689995,86.99535720000131,53468.50038528001 2024-04-28,08:48:06.000,119,11088500,13445,0,1714294085,13042.76286920999,86.98125894000259,53468.49339816 2024-04-28,08:48:07.000,119,11088502,13085,0,1714294086,13042.76960552,86.97420981000323,53468.52134664001 2024-04-28,08:48:08.000,119,11088488,13125,0,1714294087,13042.756132899995,86.96716068000387,53468.5073724 2024-04-28,08:48:09.000,119,11088508,13405,0,1714294088,13042.74939659,86.98830807000195,53468.57025648001 2024-04-28,08:48:10.000,119,11088522,13285,0,1714294089,13042.76286920999,86.99535720000131,53468.54929512001 2024-04-28,08:48:11.000,119,11088484,13085,0,1714294090,13042.776341829995,86.98125894000259,53468.542308 2024-04-28,08:48:12.000,119,11088533,13045,0,1714294091,13042.74266027999,86.96716068000387,53468.56326936 2024-04-28,08:48:13.000,119,11088462,13485,0,1714294092,13042.76960552,87.00240633000067,53468.577243600004 2024-04-28,08:48:14.000,119,11088479,13085,0,1714294093,13042.74266027999,86.99535720000131,53468.542308 2024-04-28,08:48:15.000,119,11088499,13525,0,1714294094,13042.74939659,86.98125894000259,53468.52134664001 2024-04-28,08:48:16.000,119,11088471,13165,0,1714294095,13042.715715039994,86.95306241999788,53468.56326936 2024-04-28,08:48:17.000,119,11088489,13285,0,1714294096,13042.68203348999,86.94601328999852,53468.598204960006 2024-04-28,08:48:18.000,119,11088486,13445,0,1714294097,13042.668560869999,86.97420981000323,53468.577243600004 2024-04-28,08:48:19.000,119,11088471,13325,0,1714294098,13042.6887698,87.00945546000003,53468.56326936 2024-04-28,08:48:20.000,119,11088466,12765,0,1714294099,13042.634879319994,86.96011155000451,53468.577243600004 2024-04-28,08:48:21.000,119,11088486,13245,0,1714294100,13042.64161562999,86.96716068000387,53468.56326936 2024-04-28,08:48:22.000,119,11088501,13645,0,1714294101,13042.648351939999,86.95306241999788,53468.598204960006 2024-04-28,08:48:23.000,119,11088502,13045,0,1714294102,13042.567516219999,86.93896415999916,53468.53532088 2024-04-28,08:48:24.000,119,11088509,13565,0,1714294103,13042.580988839989,86.93896415999916,53468.55628224 2024-04-28,08:48:25.000,119,11088485,13245,0,1714294104,13042.594461459994,86.96716068000387,53468.59121784001 2024-04-28,08:48:26.000,119,11088462,13085,0,1714294105,13042.554043599994,86.94601328999852,53468.626153440004 2024-04-28,08:48:27.000,119,11088478,12925,0,1714294106,13042.527098359998,86.96716068000387,53468.55628224 2024-04-28,08:48:28.000,119,11088474,13485,0,1714294107,13042.574252529994,86.94601328999852,53468.63314056 2024-04-28,08:48:29.000,119,11088519,13565,0,1714294108,13042.567516219999,86.96011155000451,53468.6121792 2024-04-28,08:48:30.000,119,11088524,13365,0,1714294109,13042.554043599994,86.98125894000259,53468.63314056 2024-04-28,08:48:31.000,119,11088485,13405,0,1714294110,13042.587725149999,86.97420981000323,53468.61916632001 2024-04-28,08:48:32.000,119,11088471,13285,0,1714294111,13042.554043599994,86.95306241999788,53468.6121792 2024-04-28,08:48:33.000,119,11088484,13365,0,1714294112,13042.574252529994,86.91781677000108,53468.626153440004 2024-04-28,08:48:34.000,119,11088476,13285,0,1714294113,13042.554043599994,86.9319150299998,53468.60519208 2024-04-28,08:48:35.000,119,11088472,13165,0,1714294114,13042.594461459994,86.96011155000451,53468.64012768001 2024-04-28,08:48:36.000,119,11088501,13325,0,1714294115,13042.567516219999,86.96716068000387,53468.53532088 2024-04-28,08:48:37.000,119,11088447,13325,0,1714294116,13042.580988839989,86.96011155000451,53468.598204960006 2024-04-28,08:48:38.000,119,11088479,13445,0,1714294117,13042.574252529994,86.91781677000108,53468.598204960006 2024-04-28,08:48:39.000,119,11088468,13445,0,1714294118,13042.614670389994,86.87552198999765,53468.58423072 2024-04-28,08:48:40.000,119,11088414,13685,0,1714294119,13042.628143009999,86.896669380003,53468.63314056 2024-04-28,08:48:41.000,119,11088466,13605,0,1714294120,13042.614670389994,86.91076764000172,53468.65410192 2024-04-28,08:48:42.000,119,11088528,13405,0,1714294121,13042.66182455999,86.91076764000172,53468.64012768001 2024-04-28,08:48:43.000,119,11088466,13085,0,1714294122,13042.675297179994,86.88962025000365,53468.65410192 2024-04-28,08:48:44.000,119,11088498,13525,0,1714294123,13042.668560869999,86.85437459999957,53468.61916632001 2024-04-28,08:48:45.000,119,11088485,13325,0,1714294124,13042.668560869999,86.88257112000429,53468.64012768001 2024-04-28,08:48:46.000,119,11088494,13205,0,1714294125,13042.675297179994,86.896669380003,53468.64012768001 2024-04-28,08:48:47.000,119,11088516,13045,0,1714294126,13042.6887698,86.87552198999765,53468.65410192 2024-04-28,08:48:48.000,119,11088497,13365,0,1714294127,13042.70897873,86.84732547000021,53468.647114800006 2024-04-28,08:48:49.000,119,11088469,13525,0,1714294128,13042.70224241999,86.85437459999957,53468.64012768001 2024-04-28,08:48:50.000,119,11088484,13205,0,1714294129,13042.72918766,86.84027634000086,53468.70999888 2024-04-28,08:48:51.000,119,11088449,13325,0,1714294130,13042.72245134999,86.84732547000021,53468.68903752001 2024-04-28,08:48:52.000,119,11088475,13285,0,1714294131,13042.72245134999,86.82617808000214,53468.67506328 2024-04-28,08:48:53.000,119,11088476,13245,0,1714294132,13042.70224241999,86.84732547000021,53468.66108904 2024-04-28,08:48:54.000,119,11088472,13005,0,1714294133,13042.72245134999,86.84027634000086,53468.70301176 2024-04-28,08:48:55.000,119,11088507,13205,0,1714294134,13042.756132899995,86.82617808000214,53468.71698600001 2024-04-28,08:48:56.000,119,11088461,13165,0,1714294135,13042.72918766,86.8332272100015,53468.73794736001 2024-04-28,08:48:57.000,119,11088459,13205,0,1714294136,13042.72918766,86.82617808000214,53468.765895840006 2024-04-28,08:48:58.000,119,11088517,13485,0,1714294137,13042.70224241999,86.84732547000021,53468.73794736001 2024-04-28,08:48:59.000,119,11088470,13205,0,1714294138,13042.68203348999,86.80503069000406,53468.73096024 2024-04-28,08:49:00.000,119,11088469,13245,0,1714294139,13042.695506109994,86.81207982000342,53468.73794736001 2024-04-28,08:49:01.000,119,11088466,12805,0,1714294140,13042.70224241999,86.81207982000342,53468.73096024 2024-04-28,08:49:02.000,119,11088493,13165,0,1714294141,13042.648351939999,86.81207982000342,53468.7519216 2024-04-28,08:49:03.000,119,11088475,13525,0,1714294142,13042.68203348999,86.76978503999999,53468.72397312 2024-04-28,08:49:04.000,119,11088458,13285,0,1714294143,13042.6887698,86.77683416999935,53468.73794736001 2024-04-28,08:49:05.000,119,11088475,13085,0,1714294144,13042.607934079999,86.80503069000406,53468.77288296 2024-04-28,08:49:06.000,119,11088453,13325,0,1714294145,13042.607934079999,86.7979815600047,53468.765895840006 2024-04-28,08:49:07.000,119,11088451,13285,0,1714294146,13042.607934079999,86.79093242999807,53468.75890872001 2024-04-28,08:49:08.000,119,11088525,13085,0,1714294147,13042.574252529994,86.75568678000127,53468.7519216 2024-04-28,08:49:09.000,119,11088506,13085,0,1714294148,13042.554043599994,86.77683416999935,53468.75890872001 2024-04-28,08:49:10.000,119,11088493,12925,0,1714294149,13042.533834669994,86.76978503999999,53468.80781856001 2024-04-28,08:49:11.000,119,11088445,13285,0,1714294150,13042.486680499998,86.72749026000383,53468.77288296 2024-04-28,08:49:12.000,119,11088463,13485,0,1714294151,13042.493416809994,86.72749026000383,53468.814805680006 2024-04-28,08:49:13.000,119,11088476,13605,0,1714294152,13042.439526329988,86.71339199999784,53468.78685720001 2024-04-28,08:49:14.000,119,11088442,13085,0,1714294153,13042.412581089993,86.69929373999912,53468.7519216 2024-04-28,08:49:15.000,119,11088456,13005,0,1714294154,13042.378899539988,86.67814635000104,53468.765895840006 2024-04-28,08:49:16.000,119,11088468,13765,0,1714294155,13042.392372159993,86.67109722000168,53468.744934480004 2024-04-28,08:49:17.000,119,11088465,13445,0,1714294156,13042.365426919998,86.66404809000232,53468.765895840006 2024-04-28,08:49:18.000,119,11088429,13085,0,1714294157,13042.345217989998,86.6499498300036,53468.80083144 2024-04-28,08:49:19.000,119,11088450,13205,0,1714294158,13042.311536439993,86.66404809000232,53468.72397312 2024-04-28,08:49:20.000,119,11088457,13325,0,1714294159,13042.277854890002,86.60060592000082,53468.696024640005 2024-04-28,08:49:21.000,119,11088441,13485,0,1714294160,13042.237437030002,86.60765505000018,53468.68903752001 2024-04-28,08:49:22.000,119,11088506,13485,0,1714294161,13042.230700719992,86.60765505000018,53468.6820504 2024-04-28,08:49:23.000,119,11088478,13325,0,1714294162,13042.217228100002,86.60060592000082,53468.70301176 2024-04-28,08:49:24.000,119,11088459,13245,0,1714294163,13042.170073929992,86.63585157000489,53468.65410192 2024-04-28,08:49:25.000,119,11088424,13205,0,1714294164,13042.122919759997,86.59355679000146,53468.63314056 2024-04-28,08:49:26.000,119,11088464,13525,0,1714294165,13042.116183450002,86.55831114000466,53468.66807616001 2024-04-28,08:49:27.000,119,11088495,13205,0,1714294166,13042.102710829997,86.56536027000402,53468.65410192 2024-04-28,08:49:28.000,119,11088449,13365,0,1714294167,13042.069029279992,86.57240940000338,53468.67506328 2024-04-28,08:49:29.000,119,11088451,13005,0,1714294168,13042.082501899997,86.55126200999803,53468.65410192 2024-04-28,08:49:30.000,119,11088464,13605,0,1714294169,13042.082501899997,86.55126200999803,53468.66108904 2024-04-28,08:49:31.000,119,11088454,13005,0,1714294170,13042.082501899997,86.54421287999867,53468.63314056 2024-04-28,08:49:32.000,119,11088451,13525,0,1714294171,13042.048820349992,86.51601636000123,53468.63314056 2024-04-28,08:49:33.000,119,11088501,13245,0,1714294172,13042.048820349992,86.50191810000251,53468.6820504 2024-04-28,08:49:34.000,119,11088485,13365,0,1714294173,13042.062292969997,86.46667244999844,53468.647114800006 2024-04-28,08:49:35.000,119,11088465,13645,0,1714294174,13042.048820349992,86.48077071000444,53468.598204960006 2024-04-28,08:49:36.000,119,11088467,13525,0,1714294175,13042.055556660001,86.48077071000444,53468.696024640005 2024-04-28,08:49:37.000,119,11088477,13325,0,1714294176,13042.109447139992,86.45257418999972,53468.696024640005 2024-04-28,08:49:38.000,119,11088425,13765,0,1714294177,13042.095974520002,86.41027941000357,53468.72397312 2024-04-28,08:49:39.000,119,11088511,13245,0,1714294178,13042.082501899997,86.45257418999972,53468.70301176 2024-04-28,08:49:40.000,119,11088522,13525,0,1714294179,13042.102710829997,86.4737215799978,53468.68903752001 2024-04-28,08:49:41.000,119,11088506,13085,0,1714294180,13042.116183450002,86.43142680000165,53468.73096024 2024-04-28,08:49:42.000,119,11088465,13325,0,1714294181,13042.116183450002,86.3750337599995,53468.73096024 2024-04-28,08:49:43.000,119,11088478,13405,0,1714294182,13042.109447139992,86.38913201999821,53468.696024640005 2024-04-28,08:49:44.000,119,11088438,12965,0,1714294183,13042.136392380002,86.38913201999821,53468.744934480004 2024-04-28,08:49:45.000,119,11088441,13165,0,1714294184,13042.136392380002,86.35388637000142,53468.73794736001 2024-04-28,08:49:46.000,119,11088454,13285,0,1714294185,13042.136392380002,86.35388637000142,53468.66108904 2024-04-28,08:49:47.000,119,11088455,13125,0,1714294186,13042.116183450002,86.35388637000142,53468.765895840006 2024-04-28,08:49:48.000,119,11088443,13525,0,1714294187,13042.149864999992,86.34683724000206,53468.80083144 2024-04-28,08:49:49.000,119,11088455,13405,0,1714294188,13042.136392380002,86.35388637000142,53468.7519216 2024-04-28,08:49:50.000,119,11088455,13325,0,1714294189,13042.116183450002,86.34683724000206,53468.77288296 2024-04-28,08:49:51.000,119,11088460,13325,0,1714294190,13042.176810240002,86.36093550000078,53468.80781856001 2024-04-28,08:49:52.000,119,11088478,13445,0,1714294191,13042.122919759997,86.36093550000078,53468.84275416 2024-04-28,08:49:53.000,119,11088473,13525,0,1714294192,13042.143128689997,86.36798463000014,53468.83576704001 2024-04-28,08:49:54.000,119,11088524,13525,0,1714294193,13042.156601310002,86.35388637000142,53468.88467688001 2024-04-28,08:49:55.000,119,11088469,13165,0,1714294194,13042.183546549997,86.36798463000014,53468.863715520005 2024-04-28,08:49:56.000,119,11088470,13405,0,1714294195,13042.156601310002,86.35388637000142,53468.8217928 2024-04-28,08:49:57.000,119,11088491,13445,0,1714294196,13042.223964409997,86.35388637000142,53468.88467688001 2024-04-28,08:49:58.000,119,11088464,13125,0,1714294197,13042.190282859992,86.41732854000293,53468.91961248 2024-04-28,08:49:59.000,119,11088492,13165,0,1714294198,13042.163337619997,86.38208288999886,53468.87768976 2024-04-28,08:50:00.000,119,11088494,13685,0,1714294199,13042.197019170002,86.40323028000421,53468.933586720006 2024-04-28,08:50:01.000,119,11088467,13245,0,1714294200,13042.163337619997,86.41027941000357,53468.91961248 2024-04-28,08:50:02.000,119,11088485,13205,0,1714294201,13042.176810240002,86.41732854000293,53468.88467688001 2024-04-28,08:50:03.000,119,11088498,13325,0,1714294202,13042.163337619997,86.438475930001,53468.90563824001 2024-04-28,08:50:04.000,119,11088464,13085,0,1714294203,13042.176810240002,86.42437767000229,53468.95454808001 2024-04-28,08:50:05.000,119,11088467,13525,0,1714294204,13042.163337619997,86.45962331999908,53468.961535200004 2024-04-28,08:50:06.000,119,11088456,13405,0,1714294205,13042.149864999992,86.41732854000293,53469.02441928001 2024-04-28,08:50:07.000,119,11088465,13605,0,1714294206,13042.129656069992,86.41732854000293,53469.00345792001 2024-04-28,08:50:08.000,119,11088453,13485,0,1714294207,13042.129656069992,86.438475930001,53469.031406400005 2024-04-28,08:50:09.000,119,11088483,13325,0,1714294208,13042.089238209992,86.42437767000229,53469.01044504 2024-04-28,08:50:10.000,119,11088466,13525,0,1714294209,13042.069029279992,86.46667244999844,53469.066342 2024-04-28,08:50:11.000,119,11088466,13565,0,1714294210,13042.021875109996,86.45962331999908,53469.01044504 2024-04-28,08:50:12.000,119,11088488,13085,0,1714294211,13042.028611419992,86.49486897000315,53469.07332912001 2024-04-28,08:50:13.000,119,11088461,13405,0,1714294212,13042.035347730001,86.49486897000315,53469.101277600006 2024-04-28,08:50:14.000,119,11088462,13085,0,1714294213,13042.042084039997,86.45962331999908,53469.11525184 2024-04-28,08:50:15.000,119,11088446,13125,0,1714294214,13041.981457249996,86.4878198400038,53469.14320032001 2024-04-28,08:50:16.000,119,11088501,13325,0,1714294215,13042.008402489992,86.4878198400038,53469.16416168 2024-04-28,08:50:17.000,119,11088456,12925,0,1714294216,13041.981457249996,86.53011461999995,53469.17813592 2024-04-28,08:50:18.000,119,11088451,12885,0,1714294217,13041.994929870001,86.54421287999867,53469.17813592 2024-04-28,08:50:19.000,119,11088449,13525,0,1714294218,13041.947775699991,86.53011461999995,53469.19211016001 2024-04-28,08:50:20.000,119,11088474,13565,0,1714294219,13041.967984629991,86.53011461999995,53469.22005864001 2024-04-28,08:50:21.000,119,11088501,13205,0,1714294220,13041.91409415,86.53011461999995,53469.23403288 2024-04-28,08:50:22.000,119,11088451,13245,0,1714294221,13041.860203669996,86.54421287999867,53469.22005864001 2024-04-28,08:50:23.000,119,11088471,13125,0,1714294222,13041.87367629,86.53011461999995,53469.23403288 2024-04-28,08:50:24.000,119,11088458,13285,0,1714294223,13041.880412599996,86.55126200999803,53469.24102000001 2024-04-28,08:50:25.000,119,11088453,13365,0,1714294224,13041.880412599996,86.53716374999931,53469.22704576 2024-04-28,08:50:26.000,119,11088448,13245,0,1714294225,13041.860203669996,86.54421287999867,53469.2759556 2024-04-28,08:50:27.000,119,11088472,13445,0,1714294226,13041.85346736,86.53011461999995,53469.28294272 2024-04-28,08:50:28.000,119,11088456,13125,0,1714294227,13041.87367629,86.53716374999931,53469.24102000001 2024-04-28,08:50:29.000,119,11088496,13325,0,1714294228,13041.819785809996,86.53716374999931,53469.28294272 2024-04-28,08:50:30.000,119,11088512,13525,0,1714294229,13041.819785809996,86.51601636000123,53469.33883968001 2024-04-28,08:50:31.000,119,11088501,13245,0,1714294230,13041.819785809996,86.51601636000123,53469.3458268 2024-04-28,08:50:32.000,119,11088485,13365,0,1714294231,13041.799576879996,86.51601636000123,53469.28992984001 2024-04-28,08:50:33.000,119,11088495,13525,0,1714294232,13041.78610425999,86.50191810000251,53469.30390408 2024-04-28,08:50:34.000,119,11088471,13005,0,1714294233,13041.799576879996,86.51601636000123,53469.366788160005 2024-04-28,08:50:35.000,119,11088449,13605,0,1714294234,13041.76589532999,86.50191810000251,53469.3458268 2024-04-28,08:50:36.000,119,11088507,13365,0,1714294235,13041.74568639999,86.50896723000187,53469.32486544 2024-04-28,08:50:37.000,119,11088473,13245,0,1714294236,13041.71200485,86.48077071000444,53469.33883968001 2024-04-28,08:50:38.000,119,11088469,13645,0,1714294237,13041.678323299995,86.4878198400038,53469.32486544 2024-04-28,08:50:39.000,119,11088518,13285,0,1714294238,13041.70526853999,86.48077071000444,53469.32486544 2024-04-28,08:50:40.000,119,11088493,13765,0,1714294239,13041.72547746999,86.50191810000251,53469.35980104001 2024-04-28,08:50:41.000,119,11088396,13645,0,1714294240,13041.71200485,86.48077071000444,53469.35980104001 2024-04-28,08:50:42.000,119,11088452,13285,0,1714294241,13041.71200485,86.49486897000315,53469.32486544 2024-04-28,08:50:43.000,119,11088502,13165,0,1714294242,13041.70526853999,86.4878198400038,53469.39473664 2024-04-28,08:50:44.000,119,11088473,13325,0,1714294243,13041.698532229995,86.44552506000036,53469.35980104001 2024-04-28,08:50:45.000,119,11088473,13365,0,1714294244,13041.658114369995,86.45257418999972,53469.33883968001 2024-04-28,08:50:46.000,119,11088451,13205,0,1714294245,13041.71200485,86.4878198400038,53469.37377528 2024-04-28,08:50:47.000,119,11088449,13405,0,1714294246,13041.698532229995,86.45962331999908,53469.40871088001 2024-04-28,08:50:48.000,119,11088488,13325,0,1714294247,13041.698532229995,86.4737215799978,53469.366788160005 2024-04-28,08:50:49.000,119,11088511,13805,0,1714294248,13041.71200485,86.48077071000444,53469.39473664 2024-04-28,08:50:50.000,119,11088492,13405,0,1714294249,13041.678323299995,86.45962331999908,53469.42268512 2024-04-28,08:50:51.000,119,11088510,13285,0,1714294250,13041.64464174999,86.45257418999972,53469.42967224001 2024-04-28,08:50:52.000,119,11088458,13325,0,1714294251,13041.65137806,86.46667244999844,53469.4506336 2024-04-28,08:50:53.000,119,11088472,13525,0,1714294252,13041.67158699,86.41027941000357,53469.436659360006 2024-04-28,08:50:54.000,119,11088475,13125,0,1714294253,13041.637905439995,86.41027941000357,53469.4506336 2024-04-28,08:50:55.000,119,11088476,13045,0,1714294254,13041.69179592,86.41732854000293,53469.47858208001 2024-04-28,08:50:56.000,119,11088442,13365,0,1714294255,13041.69179592,86.38913201999821,53469.436659360006 2024-04-28,08:50:57.000,119,11088478,13405,0,1714294256,13041.698532229995,86.40323028000421,53469.47159496 2024-04-28,08:50:58.000,119,11088514,13245,0,1714294257,13041.67158699,86.38913201999821,53469.464607840004 2024-04-28,08:50:59.000,119,11088464,13445,0,1714294258,13041.718741159995,86.38913201999821,53469.52749192001 2024-04-28,08:51:00.000,119,11088490,13085,0,1714294259,13041.71200485,86.40323028000421,53469.54845328 2024-04-28,08:51:01.000,119,11088506,13365,0,1714294260,13041.70526853999,86.42437767000229,53469.56242752 2024-04-28,08:51:02.000,119,11088484,13205,0,1714294261,13041.73221378,86.39618115000485,53469.51351768 2024-04-28,08:51:03.000,119,11088497,13365,0,1714294262,13041.738950089995,86.38208288999886,53469.534479040005 2024-04-28,08:51:04.000,119,11088500,13445,0,1714294263,13041.71200485,86.38913201999821,53469.54845328 2024-04-28,08:51:05.000,119,11088508,13325,0,1714294264,13041.718741159995,86.3750337599995,53469.55544040001 2024-04-28,08:51:06.000,119,11088488,13245,0,1714294265,13041.71200485,86.38208288999886,53469.54146616 2024-04-28,08:51:07.000,119,11088476,13125,0,1714294266,13041.71200485,86.36798463000014,53469.56941464 2024-04-28,08:51:08.000,119,11088461,13285,0,1714294267,13041.76589532999,86.38913201999821,53469.61832448 2024-04-28,08:51:09.000,119,11088484,13405,0,1714294268,13041.74568639999,86.41732854000293,53469.590376 2024-04-28,08:51:10.000,119,11088482,13525,0,1714294269,13041.72547746999,86.39618115000485,53469.61133736 2024-04-28,08:51:11.000,119,11088480,13405,0,1714294270,13041.73221378,86.38208288999886,53469.63928584 2024-04-28,08:51:12.000,119,11088481,13365,0,1714294271,13041.759159019995,86.38208288999886,53469.6602472 2024-04-28,08:51:13.000,119,11088494,13285,0,1714294272,13041.78610425999,86.3750337599995,53469.604350240006 2024-04-28,08:51:14.000,119,11088471,13485,0,1714294273,13041.779367949996,86.36093550000078,53469.590376 2024-04-28,08:51:15.000,119,11088475,13685,0,1714294274,13041.759159019995,86.38913201999821,53469.62531160001 2024-04-28,08:51:16.000,119,11088459,13565,0,1714294275,13041.76589532999,86.39618115000485,53469.59736312001 2024-04-28,08:51:17.000,119,11088486,13605,0,1714294276,13041.76589532999,86.41732854000293,53469.604350240006 2024-04-28,08:51:18.000,119,11088454,13605,0,1714294277,13041.77263164,86.41027941000357,53469.68819568 2024-04-28,08:51:19.000,119,11088465,13285,0,1714294278,13041.799576879996,86.40323028000421,53469.590376 2024-04-28,08:51:20.000,119,11088511,13605,0,1714294279,13041.8130495,86.3750337599995,53469.64627296001 2024-04-28,08:51:21.000,119,11088510,13765,0,1714294280,13041.79284057,86.38913201999821,53469.68120856 2024-04-28,08:51:22.000,119,11088477,13085,0,1714294281,13041.78610425999,86.39618115000485,53469.68819568 2024-04-28,08:51:23.000,119,11088494,13245,0,1714294282,13041.779367949996,86.36093550000078,53469.69518280001 2024-04-28,08:51:24.000,119,11088450,13485,0,1714294283,13041.759159019995,86.39618115000485,53469.71614416 2024-04-28,08:51:25.000,119,11088477,13485,0,1714294284,13041.819785809996,86.43142680000165,53469.70915704 2024-04-28,08:51:26.000,119,11088486,13245,0,1714294285,13041.77263164,86.36093550000078,53469.71614416 2024-04-28,08:51:27.000,119,11088468,13565,0,1714294286,13041.75242271,86.38913201999821,53469.70915704 2024-04-28,08:51:28.000,119,11088520,13205,0,1714294287,13041.77263164,86.38913201999821,53469.73710552 2024-04-28,08:51:29.000,119,11088481,13445,0,1714294288,13041.74568639999,86.40323028000421,53469.75806688 2024-04-28,08:51:30.000,119,11088481,13365,0,1714294289,13041.75242271,86.41027941000357,53469.772041120006 2024-04-28,08:51:31.000,119,11088453,13605,0,1714294290,13041.74568639999,86.39618115000485,53469.73710552 2024-04-28,08:51:32.000,119,11088436,13605,0,1714294291,13041.799576879996,86.36093550000078,53469.8349252 2024-04-28,08:51:33.000,119,11088521,13325,0,1714294292,13041.77263164,86.36093550000078,53469.88383504 2024-04-28,08:51:34.000,119,11088467,13765,0,1714294293,13041.76589532999,86.38208288999886,53469.799989600004 2024-04-28,08:51:35.000,119,11088461,13165,0,1714294294,13041.78610425999,86.3750337599995,53469.84889944 2024-04-28,08:51:36.000,119,11088438,13285,0,1714294295,13041.78610425999,86.34683724000206,53469.81396384001 2024-04-28,08:51:37.000,119,11088490,13405,0,1714294296,13041.77263164,86.38208288999886,53469.81396384001 2024-04-28,08:51:38.000,119,11088528,13485,0,1714294297,13041.779367949996,86.38208288999886,53469.820950960006 2024-04-28,08:51:39.000,119,11088455,13285,0,1714294298,13041.82652211999,86.38208288999886,53469.8349252 2024-04-28,08:51:40.000,119,11088478,13325,0,1714294299,13041.76589532999,86.34683724000206,53469.82793808 2024-04-28,08:51:41.000,119,11088540,13485,0,1714294300,13041.77263164,86.39618115000485,53469.84889944 2024-04-28,08:51:42.000,119,11088489,13525,0,1714294301,13041.79284057,86.35388637000142,53469.80697672 2024-04-28,08:51:43.000,119,11088444,13405,0,1714294302,13041.77263164,86.38208288999886,53469.85588656 2024-04-28,08:51:44.000,119,11088460,13325,0,1714294303,13041.76589532999,86.40323028000421,53469.84191232001 2024-04-28,08:51:45.000,119,11088494,13205,0,1714294304,13041.819785809996,86.36798463000014,53469.87684792 2024-04-28,08:51:46.000,119,11088478,13285,0,1714294305,13041.79284057,86.36798463000014,53469.82793808 2024-04-28,08:51:47.000,119,11088451,13245,0,1714294306,13041.819785809996,86.38913201999821,53469.85588656 2024-04-28,08:51:48.000,119,11088493,13525,0,1714294307,13041.819785809996,86.36798463000014,53469.820950960006 2024-04-28,08:51:49.000,119,11088509,13285,0,1714294308,13041.819785809996,86.36798463000014,53469.84889944 2024-04-28,08:51:50.000,119,11088469,13245,0,1714294309,13041.78610425999,86.36093550000078,53469.84191232001 2024-04-28,08:51:51.000,119,11088521,13405,0,1714294310,13041.78610425999,86.34683724000206,53469.84889944 2024-04-28,08:51:52.000,119,11088488,13325,0,1714294311,13041.799576879996,86.31159158999799,53469.8349252 2024-04-28,08:51:53.000,119,11088484,13485,0,1714294312,13041.839994739996,86.31864072000462,53469.84889944 2024-04-28,08:51:54.000,119,11088498,13365,0,1714294313,13041.866939979991,86.32568985000398,53469.85588656 2024-04-28,08:51:55.000,119,11088469,13245,0,1714294314,13041.83325843,86.31159158999799,53469.82793808 2024-04-28,08:51:56.000,119,11088446,13285,0,1714294315,13041.799576879996,86.32568985000398,53469.87684792 2024-04-28,08:51:57.000,119,11088481,13365,0,1714294316,13041.866939979991,86.29044419999991,53469.820950960006 2024-04-28,08:51:58.000,119,11088464,13525,0,1714294317,13041.87367629,86.29044419999991,53469.82793808 2024-04-28,08:51:59.000,119,11088488,13485,0,1714294318,13041.860203669996,86.3397881100027,53469.86287368001 2024-04-28,08:52:00.000,119,11088496,13365,0,1714294319,13041.89388522,86.29749332999927,53469.9047964 2024-04-28,08:52:01.000,119,11088464,13565,0,1714294320,13041.89388522,86.25519855000312,53469.89082216001 2024-04-28,08:52:02.000,119,11088488,13645,0,1714294321,13041.907357839991,86.27634594000119,53469.918770640004 2024-04-28,08:52:03.000,119,11088466,13245,0,1714294322,13041.87367629,86.25519855000312,53469.869860800005 2024-04-28,08:52:04.000,119,11088463,13325,0,1714294323,13041.941039389996,86.24814942000376,53469.92575776 2024-04-28,08:52:05.000,119,11088484,13605,0,1714294324,13041.941039389996,86.26929681000183,53469.92575776 2024-04-28,08:52:06.000,119,11088430,13165,0,1714294325,13041.947775699991,86.26224768000247,53469.94671912 2024-04-28,08:52:07.000,119,11088502,13365,0,1714294326,13041.994929870001,86.24814942000376,53469.9047964 2024-04-28,08:52:08.000,119,11088466,13405,0,1714294327,13041.981457249996,86.26224768000247,53469.98165472001 2024-04-28,08:52:09.000,119,11088463,13285,0,1714294328,13042.001666179996,86.26224768000247,53469.9746676 2024-04-28,08:52:10.000,119,11088479,13645,0,1714294329,13041.974720940001,86.25519855000312,53470.00261608 2024-04-28,08:52:11.000,119,11088498,13325,0,1714294330,13041.954512010001,86.28339507000055,53470.01659032 2024-04-28,08:52:12.000,119,11088472,13005,0,1714294331,13041.974720940001,86.24814942000376,53470.02357744 2024-04-28,08:52:13.000,119,11088482,13165,0,1714294332,13041.941039389996,86.23405115999776,53470.00261608 2024-04-28,08:52:14.000,119,11088508,13285,0,1714294333,13041.947775699991,86.2411002900044,53469.98165472001 2024-04-28,08:52:15.000,119,11088435,13725,0,1714294334,13041.941039389996,86.20585464000033,53470.00960320001 2024-04-28,08:52:16.000,119,11088457,13485,0,1714294335,13041.954512010001,86.2270020299984,53470.037551680005 2024-04-28,08:52:17.000,119,11088475,13285,0,1714294336,13041.934303080001,86.2270020299984,53470.00261608 2024-04-28,08:52:18.000,119,11088490,13285,0,1714294337,13041.961248319996,86.23405115999776,53470.02357744 2024-04-28,08:52:19.000,119,11088490,13285,0,1714294338,13041.934303080001,86.20585464000033,53470.05152592 2024-04-28,08:52:20.000,119,11088456,13405,0,1714294339,13041.974720940001,86.21290376999968,53470.09344864 2024-04-28,08:52:21.000,119,11088500,13285,0,1714294340,13041.981457249996,86.20585464000033,53470.07947440001 2024-04-28,08:52:22.000,119,11088477,13365,0,1714294341,13041.941039389996,86.19880551000097,53470.06550016 2024-04-28,08:52:23.000,119,11088493,13285,0,1714294342,13041.934303080001,86.21995289999904,53470.06550016 2024-04-28,08:52:24.000,119,11088465,13605,0,1714294343,13041.920830459996,86.20585464000033,53470.03056456001 2024-04-28,08:52:25.000,119,11088480,13565,0,1714294344,13041.920830459996,86.1917563800016,53470.086461520004 2024-04-28,08:52:26.000,119,11088486,13045,0,1714294345,13041.907357839991,86.2270020299984,53470.086461520004 2024-04-28,08:52:27.000,119,11088503,13205,0,1714294346,13041.927566769991,86.1917563800016,53470.07947440001 2024-04-28,08:52:28.000,119,11088507,13245,0,1714294347,13041.920830459996,86.21290376999968,53470.11441 2024-04-28,08:52:29.000,119,11088480,13245,0,1714294348,13041.941039389996,86.25519855000312,53470.10043576001 2024-04-28,08:52:30.000,119,11088479,13525,0,1714294349,13041.91409415,86.21290376999968,53470.10043576001 2024-04-28,08:52:31.000,119,11088509,13605,0,1714294350,13041.920830459996,86.2411002900044,53470.14934560001 2024-04-28,08:52:32.000,119,11088491,13125,0,1714294351,13041.961248319996,86.2270020299984,53470.156332720006 2024-04-28,08:52:33.000,119,11088463,13645,0,1714294352,13041.907357839991,86.21995289999904,53470.12139712 2024-04-28,08:52:34.000,119,11088498,13165,0,1714294353,13041.900621529996,86.18470725000225,53470.12838424001 2024-04-28,08:52:35.000,119,11088478,13405,0,1714294354,13041.880412599996,86.21995289999904,53470.14235848 2024-04-28,08:52:36.000,119,11088500,13365,0,1714294355,13041.934303080001,86.21995289999904,53470.11441 2024-04-28,08:52:37.000,119,11088479,13325,0,1714294356,13041.974720940001,86.21995289999904,53470.17030696 2024-04-28,08:52:38.000,119,11088517,13205,0,1714294357,13041.927566769991,86.23405115999776,53470.107422880006 2024-04-28,08:52:39.000,119,11088484,13925,0,1714294358,13041.91409415,86.21995289999904,53470.156332720006 2024-04-28,08:52:40.000,119,11088506,13325,0,1714294359,13041.900621529996,86.2411002900044,53470.14235848 2024-04-28,08:52:41.000,119,11088464,13325,0,1714294360,13041.89388522,86.26224768000247,53470.135371360004 2024-04-28,08:52:42.000,119,11088517,13365,0,1714294361,13041.91409415,86.2270020299984,53470.19825544001 2024-04-28,08:52:43.000,119,11088457,13725,0,1714294362,13041.927566769991,86.21995289999904,53470.17030696 2024-04-28,08:52:44.000,119,11088514,13365,0,1714294363,13041.900621529996,86.21290376999968,53470.26113952 2024-04-28,08:52:45.000,119,11088451,13165,0,1714294364,13041.91409415,86.2411002900044,53470.19126832 2024-04-28,08:52:46.000,119,11088472,13445,0,1714294365,13041.900621529996,86.2411002900044,53470.14934560001 2024-04-28,08:52:47.000,119,11088506,13565,0,1714294366,13041.920830459996,86.23405115999776,53470.17030696 2024-04-28,08:52:48.000,119,11088505,13325,0,1714294367,13041.91409415,86.2270020299984,53470.1842812 2024-04-28,08:52:49.000,119,11088449,12925,0,1714294368,13041.927566769991,86.24814942000376,53470.22620392001 2024-04-28,08:52:50.000,119,11088494,13205,0,1714294369,13041.961248319996,86.21995289999904,53470.1842812 2024-04-28,08:52:51.000,119,11088462,13205,0,1714294370,13041.920830459996,86.2270020299984,53470.21222968 2024-04-28,08:52:52.000,119,11088493,13325,0,1714294371,13041.947775699991,86.2270020299984,53470.19825544001 2024-04-28,08:52:53.000,119,11088497,13245,0,1714294372,13041.967984629991,86.21290376999968,53470.1842812 2024-04-28,08:52:54.000,119,11088502,13205,0,1714294373,13041.961248319996,86.21290376999968,53470.16331984 2024-04-28,08:52:55.000,119,11088522,13325,0,1714294374,13041.961248319996,86.21290376999968,53470.2192168 2024-04-28,08:52:56.000,119,11088477,13165,0,1714294375,13041.961248319996,86.2411002900044,53470.22620392001 2024-04-28,08:52:57.000,119,11088479,13205,0,1714294376,13042.001666179996,86.24814942000376,53470.24017816 2024-04-28,08:52:58.000,119,11088436,13605,0,1714294377,13042.055556660001,86.23405115999776,53470.21222968 2024-04-28,08:52:59.000,119,11088441,13325,0,1714294378,13042.055556660001,86.24814942000376,53470.16331984 2024-04-28,08:53:00.000,119,11088491,13085,0,1714294379,13042.062292969997,86.21995289999904,53470.205242560005 2024-04-28,08:53:01.000,119,11088426,13285,0,1714294380,13042.082501899997,86.21995289999904,53470.23319104 2024-04-28,08:53:02.000,119,11088484,13205,0,1714294381,13042.048820349992,86.23405115999776,53470.22620392001 2024-04-28,08:53:03.000,119,11088476,13205,0,1714294382,13042.069029279992,86.20585464000033,53470.254152400004 2024-04-28,08:53:04.000,119,11088476,13765,0,1714294383,13042.069029279992,86.21290376999968,53470.21222968 2024-04-28,08:53:05.000,119,11088474,13365,0,1714294384,13042.082501899997,86.21995289999904,53470.24017816 2024-04-28,08:53:06.000,119,11088480,13085,0,1714294385,13042.109447139992,86.24814942000376,53470.205242560005 2024-04-28,08:53:07.000,119,11088475,13205,0,1714294386,13042.109447139992,86.1917563800016,53470.26113952 2024-04-28,08:53:08.000,119,11088474,13285,0,1714294387,13042.129656069992,86.21290376999968,53470.22620392001 2024-04-28,08:53:09.000,119,11088466,13325,0,1714294388,13042.129656069992,86.2270020299984,53470.275113760006 2024-04-28,08:53:10.000,119,11088492,13165,0,1714294389,13042.122919759997,86.18470725000225,53470.24716528001 2024-04-28,08:53:11.000,119,11088501,12885,0,1714294390,13042.170073929992,86.18470725000225,53470.29607512001 2024-04-28,08:53:12.000,119,11088479,13125,0,1714294391,13042.230700719992,86.21995289999904,53470.289088 2024-04-28,08:53:13.000,119,11088482,13085,0,1714294392,13042.203755479997,86.23405115999776,53470.21222968 2024-04-28,08:53:14.000,119,11088484,13485,0,1714294393,13042.244173339997,86.20585464000033,53470.24716528001 2024-04-28,08:53:15.000,119,11088479,13325,0,1714294394,13042.257645960002,86.19880551000097,53470.26113952 2024-04-28,08:53:16.000,119,11088449,13285,0,1714294395,13042.277854890002,86.17765812000289,53470.303062240004 2024-04-28,08:53:17.000,119,11088442,13005,0,1714294396,13042.298063820002,86.19880551000097,53470.23319104 2024-04-28,08:53:18.000,119,11088460,13445,0,1714294397,13042.291327509993,86.1917563800016,53470.21222968 2024-04-28,08:53:19.000,119,11088485,13565,0,1714294398,13042.318272750003,86.1917563800016,53470.275113760006 2024-04-28,08:53:20.000,119,11088535,13445,0,1714294399,13042.325009059998,86.17060899000353,53470.289088 2024-04-28,08:53:21.000,119,11088485,13685,0,1714294400,13042.331745369993,86.15651073000481,53470.324023600006 2024-04-28,08:53:22.000,119,11088488,13365,0,1714294401,13042.331745369993,86.18470725000225,53470.289088 2024-04-28,08:53:23.000,119,11088504,13525,0,1714294402,13042.311536439993,86.18470725000225,53470.31004936 2024-04-28,08:53:24.000,119,11088439,13245,0,1714294403,13042.331745369993,86.14946159999818,53470.303062240004 2024-04-28,08:53:25.000,119,11088508,13685,0,1714294404,13042.338481680003,86.16355986000417,53470.34498496001 2024-04-28,08:53:26.000,119,11088501,13325,0,1714294405,13042.325009059998,86.15651073000481,53470.303062240004 2024-04-28,08:53:27.000,119,11088473,13245,0,1714294406,13042.378899539988,86.14946159999818,53470.34498496001 2024-04-28,08:53:28.000,119,11088497,13325,0,1714294407,13042.378899539988,86.14241246999882,53470.33799784 2024-04-28,08:53:29.000,119,11088470,13565,0,1714294408,13042.419317399988,86.14946159999818,53470.34498496001 2024-04-28,08:53:30.000,119,11088483,13285,0,1714294409,13042.432790019993,86.1283142100001,53470.36594632001 2024-04-28,08:53:31.000,119,11088536,13485,0,1714294410,13042.405844779998,86.13536333999946,53470.33101072 2024-04-28,08:53:32.000,119,11088422,12925,0,1714294411,13042.426053709998,86.1917563800016,53470.35197208 2024-04-28,08:53:33.000,119,11088525,13325,0,1714294412,13042.378899539988,86.12126508000074,53470.35197208 2024-04-28,08:53:34.000,119,11088449,12925,0,1714294413,13042.399108469988,86.1283142100001,53470.38690768 2024-04-28,08:53:35.000,119,11088490,13165,0,1714294414,13042.372163229993,86.10011769000266,53470.37992056 2024-04-28,08:53:36.000,119,11088508,13605,0,1714294415,13042.405844779998,86.10011769000266,53470.33799784 2024-04-28,08:53:37.000,119,11088453,13165,0,1714294416,13042.432790019993,86.07192116999795,53470.275113760006 2024-04-28,08:53:38.000,119,11088507,13365,0,1714294417,13042.385635849998,86.10011769000266,53470.33799784 2024-04-28,08:53:39.000,119,11088482,13245,0,1714294418,13042.439526329988,86.07897030000458,53470.31703648001 2024-04-28,08:53:40.000,119,11088481,12765,0,1714294419,13042.432790019993,86.07897030000458,53470.39389480001 2024-04-28,08:53:41.000,119,11088499,12965,0,1714294420,13042.466471569998,86.06487203999859,53470.372933440005 2024-04-28,08:53:42.000,119,11088484,13525,0,1714294421,13042.473207879993,86.0296263900018,53470.33799784 2024-04-28,08:53:43.000,119,11088456,13525,0,1714294422,13042.473207879993,86.01552813000308,53470.3589592 2024-04-28,08:53:44.000,119,11088514,13565,0,1714294423,13042.466471569998,86.01552813000308,53470.4288304 2024-04-28,08:53:45.000,119,11088544,13445,0,1714294424,13042.446262639998,86.00847900000372,53470.40088192 2024-04-28,08:53:46.000,119,11088466,13325,0,1714294425,13042.473207879993,85.97323334999965,53470.34498496001 2024-04-28,08:53:47.000,119,11088472,13365,0,1714294426,13042.439526329988,86.01552813000308,53470.34498496001 2024-04-28,08:53:48.000,119,11088484,13205,0,1714294427,13042.452998949993,85.96618422000029,53470.3589592 2024-04-28,08:53:49.000,119,11088494,13445,0,1714294428,13042.479944189989,85.94503683000221,53470.442804640006 2024-04-28,08:53:50.000,119,11088454,13325,0,1714294429,13042.479944189989,85.95913509000093,53470.40088192 2024-04-28,08:53:51.000,119,11088466,13165,0,1714294430,13042.547307289999,85.94503683000221,53470.40088192 2024-04-28,08:53:52.000,119,11088505,13605,0,1714294431,13042.567516219999,85.94503683000221,53470.3589592 2024-04-28,08:53:53.000,119,11088439,13565,0,1714294432,13042.594461459994,85.88864379000006,53470.421843280004 2024-04-28,08:53:54.000,119,11088457,13285,0,1714294433,13042.594461459994,85.89569291999942,53470.33101072 2024-04-28,08:53:55.000,119,11088486,13085,0,1714294434,13042.580988839989,85.90274204999878,53470.34498496001 2024-04-28,08:53:56.000,119,11088494,13285,0,1714294435,13042.601197769989,85.89569291999942,53470.3589592 2024-04-28,08:53:57.000,119,11088487,13085,0,1714294436,13042.62140669999,85.90979117999814,53470.41485616001 2024-04-28,08:53:58.000,119,11088478,13245,0,1714294437,13042.66182455999,85.8815946600007,53470.421843280004 2024-04-28,08:53:59.000,119,11088464,13525,0,1714294438,13042.70897873,85.8815946600007,53470.41485616001 2024-04-28,08:54:00.000,119,11088468,13405,0,1714294439,13042.70897873,85.8815946600007,53470.40088192 2024-04-28,08:54:01.000,119,11088462,13365,0,1714294440,13042.756132899995,85.86044727000262,53470.421843280004 2024-04-28,08:54:02.000,119,11088460,13085,0,1714294441,13042.735923969994,85.81815248999919,53470.38690768 2024-04-28,08:54:03.000,119,11088468,13245,0,1714294442,13042.74266027999,85.81110335999983,53470.36594632001 2024-04-28,08:54:04.000,119,11088440,13445,0,1714294443,13042.74939659,85.81815248999919,53470.40088192 2024-04-28,08:54:05.000,119,11088425,13525,0,1714294444,13042.74266027999,85.78995597000176,53470.37992056 2024-04-28,08:54:06.000,119,11088453,13125,0,1714294445,13042.735923969994,85.74766118999833,53470.40786904 2024-04-28,08:54:07.000,119,11088425,13205,0,1714294446,13042.74266027999,85.74766118999833,53470.421843280004 2024-04-28,08:54:08.000,119,11088446,12885,0,1714294447,13042.776341829995,85.72651380000025,53470.41485616001 2024-04-28,08:54:09.000,119,11088481,13245,0,1714294448,13042.76960552,85.72651380000025,53470.40088192 2024-04-28,08:54:10.000,119,11088471,13565,0,1714294449,13042.78981445,85.69831728000281,53470.45677888 2024-04-28,08:54:11.000,119,11088446,13165,0,1714294450,13042.80328706999,85.6842190200041,53470.4987016 2024-04-28,08:54:12.000,119,11088441,13605,0,1714294451,13042.796550759995,85.67716989000473,53470.47774024 2024-04-28,08:54:13.000,119,11088434,13845,0,1714294452,13042.836968619995,85.64897337000002,53470.54761144 2024-04-28,08:54:14.000,119,11088463,13405,0,1714294453,13042.84370492999,85.64192424000066,53470.53363720001 2024-04-28,08:54:15.000,119,11088431,13325,0,1714294454,13042.83023231,85.60667859000387,53470.470753120004 2024-04-28,08:54:16.000,119,11088483,13245,0,1714294455,13042.84370492999,85.59258032999787,53470.45677888 2024-04-28,08:54:17.000,119,11088485,13125,0,1714294456,13042.85044124,85.5714329399998,53470.47774024 2024-04-28,08:54:18.000,119,11088448,13365,0,1714294457,13042.84370492999,85.55733468000108,53470.50568872 2024-04-28,08:54:19.000,119,11088503,13245,0,1714294458,13042.87065017,85.52913816000364,53470.46376600001 2024-04-28,08:54:20.000,119,11088513,13405,0,1714294459,13042.86391385999,85.50799076999829,53470.50568872 2024-04-28,08:54:21.000,119,11088544,13365,0,1714294460,13042.8908591,85.45864686000277,53470.50568872 2024-04-28,08:54:22.000,119,11088475,13165,0,1714294461,13042.87065017,85.41635207999934,53470.470753120004 2024-04-28,08:54:23.000,119,11088483,13205,0,1714294462,13042.82349599999,85.40930294999998,53470.470753120004 2024-04-28,08:54:24.000,119,11088460,13405,0,1714294463,13042.84370492999,85.40930294999998,53470.54761144 2024-04-28,08:54:25.000,119,11088501,13325,0,1714294464,13042.86391385999,85.40225382000062,53470.51267584001 2024-04-28,08:54:26.000,119,11088438,13165,0,1714294465,13042.816759689995,85.40225382000062,53470.491714480006 2024-04-28,08:54:27.000,119,11088457,13125,0,1714294466,13042.81002338,85.35995904000447,53470.51966296 2024-04-28,08:54:28.000,119,11088486,13245,0,1714294467,13042.816759689995,85.34586077999847,53470.52665008 2024-04-28,08:54:29.000,119,11088432,13245,0,1714294468,13042.78981445,85.33881164999912,53470.491714480006 2024-04-28,08:54:30.000,119,11088494,13085,0,1714294469,13042.756132899995,85.31061513000168,53470.56158568001 2024-04-28,08:54:31.000,119,11088497,12845,0,1714294470,13042.756132899995,85.31766426000104,53470.56158568001 2024-04-28,08:54:32.000,119,11088437,12925,0,1714294471,13042.78981445,85.25422208999953,53470.540624320005 2024-04-28,08:54:33.000,119,11088451,13125,0,1714294472,13042.74939659,85.26127121999889,53470.52665008 2024-04-28,08:54:34.000,119,11088431,13285,0,1714294473,13042.756132899995,85.21897644000273,53470.48472736001 2024-04-28,08:54:35.000,119,11088460,13125,0,1714294474,13042.74266027999,85.23307470000145,53470.51966296 2024-04-28,08:54:36.000,119,11088463,13365,0,1714294475,13042.6887698,85.18373078999866,53470.491714480006 2024-04-28,08:54:37.000,119,11088470,13245,0,1714294476,13042.70224241999,85.16963252999994,53470.4987016 2024-04-28,08:54:38.000,119,11088454,13165,0,1714294477,13042.6887698,85.15553427000123,53470.53363720001 2024-04-28,08:54:39.000,119,11088442,13445,0,1714294478,13042.655088249994,85.14848514000187,53470.4987016 2024-04-28,08:54:40.000,119,11088492,13165,0,1714294479,13042.648351939999,85.077993840001,53470.52665008 2024-04-28,08:54:41.000,119,11088458,13445,0,1714294480,13042.628143009999,85.04979732000356,53470.4987016 2024-04-28,08:54:42.000,119,11088480,13645,0,1714294481,13042.628143009999,85.04979732000356,53470.470753120004 2024-04-28,08:54:43.000,119,11088456,13725,0,1714294482,13042.628143009999,85.02864992999821,53470.44979176 2024-04-28,08:54:44.000,119,11088480,13245,0,1714294483,13042.607934079999,85.00750254000013,53470.40786904 2024-04-28,08:54:45.000,119,11088470,12925,0,1714294484,13042.601197769989,85.00045341000077,53470.39389480001 2024-04-28,08:54:46.000,119,11088447,13445,0,1714294485,13042.580988839989,84.94406036999862,53470.4288304 2024-04-28,08:54:47.000,119,11088439,13245,0,1714294486,13042.580988839989,84.93701123999926,53470.36594632001 2024-04-28,08:54:48.000,119,11088460,13445,0,1714294487,13042.527098359998,84.90881472000183,53470.40088192 2024-04-28,08:54:49.000,119,11088454,13325,0,1714294488,13042.560779909989,84.90176559000247,53470.38690768 2024-04-28,08:54:50.000,119,11088457,13325,0,1714294489,13042.506889429998,84.87356906999776,53470.34498496001 2024-04-28,08:54:51.000,119,11088441,13285,0,1714294490,13042.533834669994,84.84537255000032,53470.36594632001 2024-04-28,08:54:52.000,119,11088448,13525,0,1714294491,13042.547307289999,84.8312742900016,53470.36594632001 2024-04-28,08:54:53.000,119,11088467,13685,0,1714294492,13042.547307289999,84.80307777000417,53470.38690768 2024-04-28,08:54:54.000,119,11088468,13485,0,1714294493,13042.580988839989,84.78193037999881,53470.33799784 2024-04-28,08:54:55.000,119,11088444,13205,0,1714294494,13042.574252529994,84.7678321200001,53470.36594632001 2024-04-28,08:54:56.000,119,11088462,13365,0,1714294495,13042.567516219999,84.73963560000266,53470.303062240004 2024-04-28,08:54:57.000,119,11088458,13285,0,1714294496,13042.513625739994,84.71848821000458,53470.303062240004 2024-04-28,08:54:58.000,119,11088461,13165,0,1714294497,13042.513625739994,84.67619343000115,53470.31004936 2024-04-28,08:54:59.000,119,11088477,13245,0,1714294498,13042.500153119989,84.68324256000051,53470.303062240004 2024-04-28,08:55:00.000,119,11088514,13525,0,1714294499,13042.446262639998,84.66209517000243,53470.31703648001 2024-04-28,08:55:01.000,119,11088482,13245,0,1714294500,13042.439526329988,84.63389864999772,53470.254152400004 2024-04-28,08:55:02.000,119,11088448,12965,0,1714294501,13042.432790019993,84.619800389999,53470.28210088 2024-04-28,08:55:03.000,119,11088489,13005,0,1714294502,13042.446262639998,84.61275125999964,53470.26113952 2024-04-28,08:55:04.000,119,11088444,13525,0,1714294503,13042.432790019993,84.61275125999964,53470.24017816 2024-04-28,08:55:05.000,119,11088455,13245,0,1714294504,13042.426053709998,84.61275125999964,53470.29607512001 2024-04-28,08:55:06.000,119,11088463,13245,0,1714294505,13042.412581089993,84.5845547400022,53470.26113952 2024-04-28,08:55:07.000,119,11088485,13365,0,1714294506,13042.378899539988,84.59160387000156,53470.23319104 2024-04-28,08:55:08.000,119,11088480,13565,0,1714294507,13042.392372159993,84.61275125999964,53470.24017816 2024-04-28,08:55:09.000,119,11088487,13325,0,1714294508,13042.385635849998,84.54930908999813,53470.205242560005 2024-04-28,08:55:10.000,119,11088494,13685,0,1714294509,13042.372163229993,84.54225995999877,53470.26113952 2024-04-28,08:55:11.000,119,11088483,13125,0,1714294510,13042.351954299993,84.54930908999813,53470.17030696 2024-04-28,08:55:12.000,119,11088475,13605,0,1714294511,13042.365426919998,84.5845547400022,53470.26113952 2024-04-28,08:55:13.000,119,11088445,13365,0,1714294512,13042.385635849998,84.52816170000006,53470.19825544001 2024-04-28,08:55:14.000,119,11088439,13045,0,1714294513,13042.378899539988,84.50701431000198,53470.19126832 2024-04-28,08:55:15.000,119,11088422,13085,0,1714294514,13042.419317399988,84.50701431000198,53470.14235848 2024-04-28,08:55:16.000,119,11088499,13165,0,1714294515,13042.419317399988,84.50701431000198,53470.14235848 2024-04-28,08:55:17.000,119,11088514,13405,0,1714294516,13042.426053709998,84.49996518000262,53470.14934560001 2024-04-28,08:55:18.000,119,11088457,13485,0,1714294517,13042.412581089993,84.49996518000262,53470.12139712 2024-04-28,08:55:19.000,119,11088484,13085,0,1714294518,13042.459735259989,84.47881779000454,53470.135371360004 2024-04-28,08:55:20.000,119,11088512,13445,0,1714294519,13042.439526329988,84.45062126999983,53470.12838424001 2024-04-28,08:55:21.000,119,11088451,13765,0,1714294520,13042.459735259989,84.42242475000239,53470.17030696 2024-04-28,08:55:22.000,119,11088496,13405,0,1714294521,13042.466471569998,84.45062126999983,53470.12838424001 2024-04-28,08:55:23.000,119,11088467,13325,0,1714294522,13042.479944189989,84.44357214000047,53470.135371360004 2024-04-28,08:55:24.000,119,11088468,13405,0,1714294523,13042.432790019993,84.39422822999768,53470.086461520004 2024-04-28,08:55:25.000,119,11088490,13565,0,1714294524,13042.493416809994,84.35898258000088,53470.11441 2024-04-28,08:55:26.000,119,11088511,13405,0,1714294525,13042.479944189989,84.36603171000024,53470.12838424001 2024-04-28,08:55:27.000,119,11088451,13645,0,1714294526,13042.506889429998,84.3378351900028,53470.086461520004 2024-04-28,08:55:28.000,119,11088464,13525,0,1714294527,13042.459735259989,84.35193345000152,53470.07947440001 2024-04-28,08:55:29.000,119,11088475,13445,0,1714294528,13042.466471569998,84.29554040999938,53470.107422880006 2024-04-28,08:55:30.000,119,11088421,13645,0,1714294529,13042.466471569998,84.26734389000194,53470.07947440001 2024-04-28,08:55:31.000,119,11088477,13485,0,1714294530,13042.493416809994,84.26029476000258,53470.0445388 2024-04-28,08:55:32.000,119,11088487,13525,0,1714294531,13042.493416809994,84.2391473700045,53470.01659032 2024-04-28,08:55:33.000,119,11088441,13165,0,1714294532,13042.439526329988,84.22504910999851,53470.06550016 2024-04-28,08:55:34.000,119,11088436,13445,0,1714294533,13042.412581089993,84.21799997999915,53469.96069336001 2024-04-28,08:55:35.000,119,11088463,13165,0,1714294534,13042.385635849998,84.18980346000171,53469.95370624 2024-04-28,08:55:36.000,119,11088431,13525,0,1714294535,13042.378899539988,84.18275433000235,53469.94671912 2024-04-28,08:55:37.000,119,11088463,13485,0,1714294536,13042.399108469988,84.23209823999787,53469.98165472001 2024-04-28,08:55:38.000,119,11088473,13605,0,1714294537,13042.399108469988,84.175705200003,53469.939732000006 2024-04-28,08:55:39.000,119,11088463,13365,0,1714294538,13042.378899539988,84.16865607000364,53469.9746676 2024-04-28,08:55:40.000,119,11088468,13365,0,1714294539,13042.358690609988,84.18275433000235,53469.99562896 2024-04-28,08:55:41.000,119,11088474,13725,0,1714294540,13042.358690609988,84.13341041999956,53469.94671912 2024-04-28,08:55:42.000,119,11088470,13245,0,1714294541,13042.311536439993,84.11226303000149,53470.00261608 2024-04-28,08:55:43.000,119,11088438,13565,0,1714294542,13042.271118579993,84.10521390000213,53469.939732000006 2024-04-28,08:55:44.000,119,11088450,13445,0,1714294543,13042.284591199998,84.09816477000277,53469.92575776 2024-04-28,08:55:45.000,119,11088459,12845,0,1714294544,13042.264382269997,84.04177173000062,53469.9047964 2024-04-28,08:55:46.000,119,11088494,13005,0,1714294545,13042.230700719992,84.07701738000469,53469.918770640004 2024-04-28,08:55:47.000,119,11088479,13445,0,1714294546,13042.190282859992,84.03472260000126,53469.89780928 2024-04-28,08:55:48.000,119,11088498,13565,0,1714294547,13042.183546549997,84.01357521000318,53469.92575776 2024-04-28,08:55:49.000,119,11088491,13445,0,1714294548,13042.183546549997,84.00652608000382,53469.98165472001 2024-04-28,08:55:50.000,119,11088441,13165,0,1714294549,13042.143128689997,83.98537868999847,53469.88383504 2024-04-28,08:55:51.000,119,11088467,13325,0,1714294550,13042.095974520002,83.97128042999975,53469.85588656 2024-04-28,08:55:52.000,119,11088491,13285,0,1714294551,13042.075765590002,83.93603478000296,53469.92575776 2024-04-28,08:55:53.000,119,11088470,13365,0,1714294552,13042.042084039997,83.88669087000017,53469.85588656 2024-04-28,08:55:54.000,119,11088501,13445,0,1714294553,13041.981457249996,83.89373999999953,53469.8349252 2024-04-28,08:55:55.000,119,11088522,13085,0,1714294554,13041.954512010001,83.84439609000401,53469.81396384001 2024-04-28,08:55:56.000,119,11088468,13365,0,1714294555,13041.91409415,83.87259261000145,53469.8349252 2024-04-28,08:55:57.000,119,11088454,13365,0,1714294556,13041.927566769991,83.84439609000401,53469.81396384001 2024-04-28,08:55:58.000,119,11088482,13445,0,1714294557,13041.900621529996,83.80210131000058,53469.76505400001 2024-04-28,08:55:59.000,119,11088478,13405,0,1714294558,13041.860203669996,83.78800305000186,53469.74409264001 2024-04-28,08:56:00.000,119,11088447,13365,0,1714294559,13041.83325843,83.80210131000058,53469.7301184 2024-04-28,08:56:01.000,119,11088458,13765,0,1714294560,13041.82652211999,83.77390479000314,53469.7301184 2024-04-28,08:56:02.000,119,11088439,13285,0,1714294561,13041.78610425999,83.73161000999971,53469.75806688 2024-04-28,08:56:03.000,119,11088503,13405,0,1714294562,13041.77263164,83.73865913999907,53469.70915704 2024-04-28,08:56:04.000,119,11088474,13045,0,1714294563,13041.77263164,83.70341349000228,53469.71614416 2024-04-28,08:56:05.000,119,11088521,13285,0,1714294564,13041.779367949996,83.6822661000042,53469.68819568 2024-04-28,08:56:06.000,119,11088457,13445,0,1714294565,13041.74568639999,83.68931523000356,53469.68120856 2024-04-28,08:56:07.000,119,11088482,13205,0,1714294566,13041.73221378,83.69636436000292,53469.64627296001 2024-04-28,08:56:08.000,119,11088456,13125,0,1714294567,13041.718741159995,83.6822661000042,53469.632298720004 2024-04-28,08:56:09.000,119,11088484,13405,0,1714294568,13041.69179592,83.62587306000205,53469.590376 2024-04-28,08:56:10.000,119,11088467,13245,0,1714294569,13041.67158699,83.62587306000205,53469.59736312001 2024-04-28,08:56:11.000,119,11088492,13525,0,1714294570,13041.67158699,83.59062740999798,53469.583388880004 2024-04-28,08:56:12.000,119,11088495,13285,0,1714294571,13041.65137806,83.61177480000333,53469.583388880004 2024-04-28,08:56:13.000,119,11088443,13485,0,1714294572,13041.65137806,83.61882393000269,53469.485569200006 2024-04-28,08:56:14.000,119,11088421,13525,0,1714294573,13041.62443281999,83.60472567000397,53469.534479040005 2024-04-28,08:56:15.000,119,11088479,12845,0,1714294574,13041.597487579995,83.59062740999798,53469.52749192001 2024-04-28,08:56:16.000,119,11088430,13365,0,1714294575,13041.59075127,83.61882393000269,53469.51351768 2024-04-28,08:56:17.000,119,11088456,13605,0,1714294576,13041.597487579995,83.60472567000397,53469.45762072001 2024-04-28,08:56:18.000,119,11088442,13085,0,1714294577,13041.597487579995,83.60472567000397,53469.50653056001 2024-04-28,08:56:19.000,119,11088486,13605,0,1714294578,13041.536860789995,83.56243089000054,53469.47858208001 2024-04-28,08:56:20.000,119,11088531,13365,0,1714294579,13041.55033341,83.56243089000054,53469.47858208001 2024-04-28,08:56:21.000,119,11088516,13165,0,1714294580,13041.58401495999,83.56243089000054,53469.39473664 2024-04-28,08:56:22.000,119,11088485,13525,0,1714294581,13041.50991555,83.55538176000118,53469.4506336 2024-04-28,08:56:23.000,119,11088462,13125,0,1714294582,13041.55033341,83.58357827999862,53469.464607840004 2024-04-28,08:56:24.000,119,11088509,13445,0,1714294583,13041.50991555,83.59062740999798,53469.42967224001 2024-04-28,08:56:25.000,119,11088514,13365,0,1714294584,13041.50317923999,83.55538176000118,53469.37377528 2024-04-28,08:56:26.000,119,11088508,13445,0,1714294585,13041.496442929994,83.56243089000054,53469.37377528 2024-04-28,08:56:27.000,119,11088487,13285,0,1714294586,13041.516651859994,83.58357827999862,53469.40172376 2024-04-28,08:56:28.000,119,11088479,13325,0,1714294587,13041.46276137999,83.5694800199999,53469.37377528 2024-04-28,08:56:29.000,119,11088464,13325,0,1714294588,13041.48297030999,83.54128350000246,53469.366788160005 2024-04-28,08:56:30.000,119,11088449,13405,0,1714294589,13041.476233999994,83.5694800199999,53469.3458268 2024-04-28,08:56:31.000,119,11088497,13445,0,1714294590,13041.48297030999,83.5342343700031,53469.3458268 2024-04-28,08:56:32.000,119,11088491,13405,0,1714294591,13041.449288759999,83.54128350000246,53469.37377528 2024-04-28,08:56:33.000,119,11088495,13205,0,1714294592,13041.46276137999,83.52718524000375,53469.33185256 2024-04-28,08:56:34.000,119,11088490,13445,0,1714294593,13041.52338816999,83.5342343700031,53469.33883968001 2024-04-28,08:56:35.000,119,11088491,13365,0,1714294594,13041.53012448,83.54833263000182,53469.30390408 2024-04-28,08:56:36.000,119,11088450,13525,0,1714294595,13041.496442929994,83.54833263000182,53469.37377528 2024-04-28,08:56:37.000,119,11088500,13605,0,1714294596,13041.449288759999,83.54128350000246,53469.31089120001 2024-04-28,08:56:38.000,119,11088529,13325,0,1714294597,13041.46276137999,83.54833263000182,53469.33883968001 2024-04-28,08:56:39.000,119,11088495,13405,0,1714294598,13041.46276137999,83.54833263000182,53469.33185256 2024-04-28,08:56:40.000,119,11088478,13605,0,1714294599,13041.46949769,83.58357827999862,53469.268968480006 2024-04-28,08:56:41.000,119,11088502,13365,0,1714294600,13041.46276137999,83.54833263000182,53469.28992984001 2024-04-28,08:56:42.000,119,11088488,13565,0,1714294601,13041.46276137999,83.54833263000182,53469.317878320006 2024-04-28,08:56:43.000,119,11088496,13365,0,1714294602,13041.456025069994,83.5342343700031,53469.28294272 2024-04-28,08:56:44.000,119,11088460,13805,0,1714294603,13041.48970662,83.52718524000375,53469.317878320006 2024-04-28,08:56:45.000,119,11088488,13405,0,1714294604,13041.456025069994,83.56243089000054,53469.28294272 2024-04-28,08:56:46.000,119,11088494,13165,0,1714294605,13041.48970662,83.5694800199999,53469.317878320006 2024-04-28,08:56:47.000,119,11088475,13645,0,1714294606,13041.46949769,83.58357827999862,53469.30390408 2024-04-28,08:56:48.000,119,11088462,13365,0,1714294607,13041.435816139994,83.5694800199999,53469.33883968001 2024-04-28,08:56:49.000,119,11088442,12925,0,1714294608,13041.46949769,83.61882393000269,53469.3458268 2024-04-28,08:56:50.000,119,11088464,13245,0,1714294609,13041.42234351999,83.54833263000182,53469.31089120001 2024-04-28,08:56:51.000,119,11088468,13165,0,1714294610,13041.456025069994,83.52718524000375,53469.268968480006 2024-04-28,08:56:52.000,119,11088493,13605,0,1714294611,13041.435816139994,83.58357827999862,53469.268968480006 2024-04-28,08:56:53.000,119,11088512,13445,0,1714294612,13041.44255244999,83.5694800199999,53469.33883968001 2024-04-28,08:56:54.000,119,11088493,13085,0,1714294613,13041.456025069994,83.59062740999798,53469.26198136001 2024-04-28,08:56:55.000,119,11088545,13565,0,1714294614,13041.449288759999,83.58357827999862,53469.31089120001 2024-04-28,08:56:56.000,119,11088455,13365,0,1714294615,13041.46276137999,83.5694800199999,53469.3458268 2024-04-28,08:56:57.000,119,11088496,13285,0,1714294616,13041.456025069994,83.5694800199999,53469.32486544 2024-04-28,08:56:58.000,119,11088457,13485,0,1714294617,13041.456025069994,83.58357827999862,53469.32486544 2024-04-28,08:56:59.000,119,11088496,13685,0,1714294618,13041.456025069994,83.60472567000397,53469.37377528 2024-04-28,08:57:00.000,119,11088487,13725,0,1714294619,13041.456025069994,83.61177480000333,53469.296916960004 2024-04-28,08:57:01.000,119,11088492,13005,0,1714294620,13041.40213458999,83.60472567000397,53469.37377528 2024-04-28,08:57:02.000,119,11088436,13925,0,1714294621,13041.476233999994,83.59062740999798,53469.31089120001 2024-04-28,08:57:03.000,119,11088475,13565,0,1714294622,13041.46276137999,83.59062740999798,53469.32486544 2024-04-28,08:57:04.000,119,11088467,13565,0,1714294623,13041.516651859994,83.62587306000205,53469.35281392 2024-04-28,08:57:05.000,119,11088515,13405,0,1714294624,13041.476233999994,83.60472567000397,53469.31089120001 2024-04-28,08:57:06.000,119,11088481,13005,0,1714294625,13041.476233999994,83.61882393000269,53469.296916960004 2024-04-28,08:57:07.000,119,11088519,12885,0,1714294626,13041.46949769,83.63997132000077,53469.31089120001 2024-04-28,08:57:08.000,119,11088496,13605,0,1714294627,13041.429079829999,83.59767654000461,53469.33883968001 2024-04-28,08:57:09.000,119,11088511,13565,0,1714294628,13041.476233999994,83.60472567000397,53469.35281392 2024-04-28,08:57:10.000,119,11088507,12765,0,1714294629,13041.48970662,83.58357827999862,53469.296916960004 2024-04-28,08:57:11.000,119,11088455,13125,0,1714294630,13041.536860789995,83.59062740999798,53469.28992984001 2024-04-28,08:57:12.000,119,11088478,13165,0,1714294631,13041.6109602,83.56243089000054,53469.28294272 2024-04-28,08:57:13.000,119,11088506,13325,0,1714294632,13041.57054234,83.54833263000182,53469.2759556 2024-04-28,08:57:14.000,119,11088500,12925,0,1714294633,13041.577278649995,83.5694800199999,53469.248007120004 2024-04-28,08:57:15.000,119,11088483,13045,0,1714294634,13041.65137806,83.58357827999862,53469.23403288 2024-04-28,08:57:16.000,119,11088516,13685,0,1714294635,13041.66485067999,83.55538176000118,53469.248007120004 2024-04-28,08:57:17.000,119,11088454,13245,0,1714294636,13041.64464174999,83.54128350000246,53469.31089120001 2024-04-28,08:57:18.000,119,11088493,13845,0,1714294637,13041.75242271,83.56243089000054,53469.30390408 2024-04-28,08:57:19.000,119,11088475,13365,0,1714294638,13041.72547746999,83.55538176000118,53469.296916960004 2024-04-28,08:57:20.000,119,11088501,13765,0,1714294639,13041.71200485,83.54128350000246,53469.35281392 2024-04-28,08:57:21.000,119,11088527,13445,0,1714294640,13041.71200485,83.56243089000054,53469.35980104001 2024-04-28,08:57:22.000,119,11088541,13285,0,1714294641,13041.70526853999,83.52013611000439,53469.32486544 2024-04-28,08:57:23.000,119,11088509,13405,0,1714294642,13041.72547746999,83.54128350000246,53469.366788160005 2024-04-28,08:57:24.000,119,11088496,13045,0,1714294643,13041.73221378,83.54833263000182,53469.436659360006 2024-04-28,08:57:25.000,119,11088468,13245,0,1714294644,13041.759159019995,83.49193958999967,53469.38774952001 2024-04-28,08:57:26.000,119,11088524,13565,0,1714294645,13041.759159019995,83.50603784999839,53469.464607840004 2024-04-28,08:57:27.000,119,11088514,13605,0,1714294646,13041.799576879996,83.50603784999839,53469.37377528 2024-04-28,08:57:28.000,119,11088507,13485,0,1714294647,13041.83325843,83.49193958999967,53469.40871088001 2024-04-28,08:57:29.000,119,11088506,13325,0,1714294648,13041.819785809996,83.49898871999903,53469.38774952001 2024-04-28,08:57:30.000,119,11088523,13525,0,1714294649,13041.82652211999,83.51308697999775,53469.40172376 2024-04-28,08:57:31.000,119,11088517,13365,0,1714294650,13041.866939979991,83.55538176000118,53469.42268512 2024-04-28,08:57:32.000,119,11088505,13205,0,1714294651,13041.907357839991,83.52013611000439,53469.415698000004 2024-04-28,08:57:33.000,119,11088500,13125,0,1714294652,13041.920830459996,83.54128350000246,53469.40172376 2024-04-28,08:57:34.000,119,11088530,13285,0,1714294653,13041.927566769991,83.50603784999839,53469.436659360006 2024-04-28,08:57:35.000,119,11088515,13045,0,1714294654,13041.880412599996,83.52718524000375,53469.4506336 2024-04-28,08:57:36.000,119,11088502,13485,0,1714294655,13041.91409415,83.46374307000224,53469.39473664 2024-04-28,08:57:37.000,119,11088539,13005,0,1714294656,13041.947775699991,83.50603784999839,53469.45762072001 2024-04-28,08:57:38.000,119,11088486,13085,0,1714294657,13041.941039389996,83.49193958999967,53469.4506336 2024-04-28,08:57:39.000,119,11088516,13245,0,1714294658,13041.934303080001,83.47784133000096,53469.40172376 2024-04-28,08:57:40.000,119,11088501,13445,0,1714294659,13041.941039389996,83.45669394000288,53469.44364648 2024-04-28,08:57:41.000,119,11088504,13205,0,1714294660,13041.994929870001,83.49898871999903,53469.44364648 2024-04-28,08:57:42.000,119,11088493,13085,0,1714294661,13042.048820349992,83.49193958999967,53469.45762072001 2024-04-28,08:57:43.000,119,11088544,13165,0,1714294662,13042.055556660001,83.48489046000032,53469.4506336 2024-04-28,08:57:44.000,119,11088500,13205,0,1714294663,13042.102710829997,83.49193958999967,53469.485569200006 2024-04-28,08:57:45.000,119,11088451,13205,0,1714294664,13042.129656069992,83.49898871999903,53469.485569200006 2024-04-28,08:57:46.000,119,11088546,13365,0,1714294665,13042.149864999992,83.52013611000439,53469.54845328 2024-04-28,08:57:47.000,119,11088527,13405,0,1714294666,13042.136392380002,83.49898871999903,53469.52749192001 2024-04-28,08:57:48.000,119,11088470,13125,0,1714294667,13042.176810240002,83.5342343700031,53469.54146616 2024-04-28,08:57:49.000,119,11088494,13325,0,1714294668,13042.203755479997,83.50603784999839,53469.534479040005 2024-04-28,08:57:50.000,119,11088514,13605,0,1714294669,13042.197019170002,83.5694800199999,53469.583388880004 2024-04-28,08:57:51.000,119,11088521,13445,0,1714294670,13042.244173339997,83.55538176000118,53469.583388880004 2024-04-28,08:57:52.000,119,11088510,13365,0,1714294671,13042.203755479997,83.55538176000118,53469.49954344 2024-04-28,08:57:53.000,119,11088493,13605,0,1714294672,13042.223964409997,83.56243089000054,53469.583388880004 2024-04-28,08:57:54.000,119,11088494,13445,0,1714294673,13042.264382269997,83.54833263000182,53469.604350240006 2024-04-28,08:57:55.000,119,11088534,13325,0,1714294674,13042.264382269997,83.54128350000246,53469.61832448 2024-04-28,08:57:56.000,119,11088537,13685,0,1714294675,13042.304800129998,83.54128350000246,53469.63928584 2024-04-28,08:57:57.000,119,11088511,13365,0,1714294676,13042.291327509993,83.55538176000118,53469.61832448 2024-04-28,08:57:58.000,119,11088507,13325,0,1714294677,13042.338481680003,83.54833263000182,53469.68120856 2024-04-28,08:57:59.000,119,11088522,13045,0,1714294678,13042.331745369993,83.54833263000182,53469.74409264001 2024-04-28,08:58:00.000,119,11088510,13205,0,1714294679,13042.365426919998,83.59062740999798,53469.751079760004 2024-04-28,08:58:01.000,119,11088474,13285,0,1714294680,13042.351954299993,83.57652914999926,53469.75806688 2024-04-28,08:58:02.000,119,11088526,13565,0,1714294681,13042.405844779998,83.57652914999926,53469.799989600004 2024-04-28,08:58:03.000,119,11088483,13245,0,1714294682,13042.378899539988,83.5694800199999,53469.77902824 2024-04-28,08:58:04.000,119,11088510,13165,0,1714294683,13042.372163229993,83.56243089000054,53469.80697672 2024-04-28,08:58:05.000,119,11088485,13485,0,1714294684,13042.365426919998,83.56243089000054,53469.87684792 2024-04-28,08:58:06.000,119,11088443,13485,0,1714294685,13042.385635849998,83.5694800199999,53469.87684792 2024-04-28,08:58:07.000,119,11088464,13485,0,1714294686,13042.399108469988,83.59767654000461,53469.799989600004 2024-04-28,08:58:08.000,119,11088488,13125,0,1714294687,13042.439526329988,83.61177480000333,53469.84191232001 2024-04-28,08:58:09.000,119,11088486,13365,0,1714294688,13042.466471569998,83.60472567000397,53469.85588656 2024-04-28,08:58:10.000,119,11088490,13485,0,1714294689,13042.479944189989,83.60472567000397,53469.84191232001 2024-04-28,08:58:11.000,119,11088465,13325,0,1714294690,13042.486680499998,83.59062740999798,53469.91178352001 2024-04-28,08:58:12.000,119,11088474,13525,0,1714294691,13042.493416809994,83.62587306000205,53469.89780928 2024-04-28,08:58:13.000,119,11088487,13365,0,1714294692,13042.500153119989,83.63292219000141,53469.87684792 2024-04-28,08:58:14.000,119,11088456,13365,0,1714294693,13042.520362049989,83.66111870999885,53469.88383504 2024-04-28,08:58:15.000,119,11088442,13325,0,1714294694,13042.560779909989,83.6822661000042,53469.89082216001 2024-04-28,08:58:16.000,119,11088457,13365,0,1714294695,13042.554043599994,83.69636436000292,53469.939732000006 2024-04-28,08:58:17.000,119,11088481,13525,0,1714294696,13042.580988839989,83.66111870999885,53469.93274488001 2024-04-28,08:58:18.000,119,11088513,13365,0,1714294697,13042.607934079999,83.67521697000484,53469.96069336001 2024-04-28,08:58:19.000,119,11088473,13405,0,1714294698,13042.648351939999,83.67521697000484,53469.99562896 2024-04-28,08:58:20.000,119,11088470,13325,0,1714294699,13042.668560869999,83.68931523000356,53470.02357744 2024-04-28,08:58:21.000,119,11088501,13325,0,1714294700,13042.648351939999,83.6681678399982,53470.037551680005 2024-04-28,08:58:22.000,119,11088480,13285,0,1714294701,13042.6887698,83.6822661000042,53470.01659032 2024-04-28,08:58:23.000,119,11088504,13285,0,1714294702,13042.72245134999,83.70341349000228,53469.99562896 2024-04-28,08:58:24.000,119,11088509,13325,0,1714294703,13042.76960552,83.69636436000292,53470.09344864 2024-04-28,08:58:25.000,119,11088493,13365,0,1714294704,13042.76286920999,83.74570826999843,53470.03056456001 2024-04-28,08:58:26.000,119,11088476,13125,0,1714294705,13042.80328706999,83.73865913999907,53470.07947440001 2024-04-28,08:58:27.000,119,11088523,13005,0,1714294706,13042.83023231,83.74570826999843,53470.09344864 2024-04-28,08:58:28.000,119,11088513,13325,0,1714294707,13042.82349599999,83.79505218000122,53470.086461520004 2024-04-28,08:58:29.000,119,11088508,13005,0,1714294708,13042.86391385999,83.77390479000314,53470.07248728 2024-04-28,08:58:30.000,119,11088476,12885,0,1714294709,13042.86391385999,83.79505218000122,53470.07947440001 2024-04-28,08:58:31.000,119,11088471,13045,0,1714294710,13042.877386479995,83.80915043999994,53470.135371360004 2024-04-28,08:58:32.000,119,11088518,13525,0,1714294711,13042.86391385999,83.82324869999866,53470.10043576001 2024-04-28,08:58:33.000,119,11088476,13205,0,1714294712,13042.877386479995,83.84439609000401,53470.12838424001 2024-04-28,08:58:34.000,119,11088467,13125,0,1714294713,13042.94474957999,83.83734696000465,53470.12139712 2024-04-28,08:58:35.000,119,11088488,13085,0,1714294714,13042.938013269995,83.85849435000273,53470.205242560005 2024-04-28,08:58:36.000,119,11088476,13045,0,1714294715,13042.93127696,83.83734696000465,53470.2192168 2024-04-28,08:58:37.000,119,11088466,13405,0,1714294716,13043.00537636999,83.86554348000209,53470.23319104 2024-04-28,08:58:38.000,119,11088484,13205,0,1714294717,13042.96495850999,83.84439609000401,53470.19825544001 2024-04-28,08:58:39.000,119,11088494,12925,0,1714294718,13042.998640059996,83.88669087000017,53470.254152400004 2024-04-28,08:58:40.000,119,11088471,13285,0,1714294719,13043.018848989996,83.8796417400008,53470.28210088 2024-04-28,08:58:41.000,119,11088471,13205,0,1714294720,13043.02558529999,83.86554348000209,53470.289088 2024-04-28,08:58:42.000,119,11088498,13205,0,1714294721,13043.066003159991,83.87259261000145,53470.33101072 2024-04-28,08:58:43.000,119,11088487,13485,0,1714294722,13043.086212089991,83.8796417400008,53470.31703648001 2024-04-28,08:58:44.000,119,11088459,13165,0,1714294723,13043.11315733,83.92193652000424,53470.31004936 2024-04-28,08:58:45.000,119,11088445,13085,0,1714294724,13043.079475779996,83.93603478000296,53470.303062240004 2024-04-28,08:58:46.000,119,11088416,13165,0,1714294725,13043.133366260001,83.90783825999824,53470.33101072 2024-04-28,08:58:47.000,119,11088435,13525,0,1714294726,13043.160311499996,83.91488739000488,53470.28210088 2024-04-28,08:58:48.000,119,11088433,13205,0,1714294727,13043.153575190001,83.89373999999953,53470.324023600006 2024-04-28,08:58:49.000,119,11088456,13205,0,1714294728,13043.160311499996,83.91488739000488,53470.35197208 2024-04-28,08:58:50.000,119,11088409,13165,0,1714294729,13043.160311499996,83.96423130000039,53470.3589592 2024-04-28,08:58:51.000,119,11088477,13245,0,1714294730,13043.167047809991,83.95718217000103,53470.39389480001 2024-04-28,08:58:52.000,119,11088454,12925,0,1714294731,13043.193993050001,83.95718217000103,53470.41485616001 2024-04-28,08:58:53.000,119,11088529,13005,0,1714294732,13043.180520429996,83.96423130000039,53470.421843280004 2024-04-28,08:58:54.000,119,11088469,13365,0,1714294733,13043.207465669992,83.97128042999975,53470.442804640006 2024-04-28,08:58:55.000,119,11088507,13245,0,1714294734,13043.241147219996,84.00652608000382,53470.40088192 2024-04-28,08:58:56.000,119,11088532,13165,0,1714294735,13043.214201980001,83.95718217000103,53470.43581752001 2024-04-28,08:58:57.000,119,11088530,13165,0,1714294736,13043.254619840001,83.97128042999975,53470.46376600001 2024-04-28,08:58:58.000,119,11088486,13605,0,1714294737,13043.241147219996,83.98537868999847,53470.48472736001 2024-04-28,08:58:59.000,119,11088478,13045,0,1714294738,13043.241147219996,83.96423130000039,53470.46376600001 2024-04-28,08:59:00.000,119,11088485,13085,0,1714294739,13043.254619840001,83.96423130000039,53470.540624320005 2024-04-28,08:59:01.000,119,11088482,13405,0,1714294740,13043.227674599992,83.95013304000167,53470.51966296 2024-04-28,08:59:02.000,119,11088469,13325,0,1714294741,13043.254619840001,83.93603478000296,53470.470753120004 2024-04-28,08:59:03.000,119,11088519,13405,0,1714294742,13043.247883529992,83.93603478000296,53470.470753120004 2024-04-28,08:59:04.000,119,11088498,13845,0,1714294743,13043.220938289996,83.93603478000296,53470.51267584001 2024-04-28,08:59:05.000,119,11088457,13005,0,1714294744,13043.234410910001,83.92193652000424,53470.491714480006 2024-04-28,08:59:06.000,119,11088513,13365,0,1714294745,13043.261356149997,83.9289856500036,53470.50568872 2024-04-28,08:59:07.000,119,11088538,13645,0,1714294746,13043.227674599992,83.92193652000424,53470.52665008 2024-04-28,08:59:08.000,119,11088475,13125,0,1714294747,13043.214201980001,83.93603478000296,53470.540624320005 2024-04-28,08:59:09.000,119,11088481,12925,0,1714294748,13043.207465669992,83.94308391000231,53470.540624320005 2024-04-28,08:59:10.000,119,11088517,13125,0,1714294749,13043.193993050001,83.91488739000488,53470.55459856 2024-04-28,08:59:11.000,119,11088452,13165,0,1714294750,13043.207465669992,83.87259261000145,53470.51966296 2024-04-28,08:59:12.000,119,11088515,13325,0,1714294751,13043.207465669992,83.90078912999888,53470.540624320005 2024-04-28,08:59:13.000,119,11088514,13285,0,1714294752,13043.160311499996,83.90078912999888,53470.51267584001 2024-04-28,08:59:14.000,119,11088511,13285,0,1714294753,13043.153575190001,83.93603478000296,53470.4987016 2024-04-28,08:59:15.000,119,11088449,12925,0,1714294754,13043.146838879991,83.94308391000231,53470.53363720001 2024-04-28,08:59:16.000,119,11088494,13605,0,1714294755,13043.140102569996,83.91488739000488,53470.51966296 2024-04-28,08:59:17.000,119,11088512,13085,0,1714294756,13043.126629949991,83.90078912999888,53470.55459856 2024-04-28,08:59:18.000,119,11088485,13245,0,1714294757,13043.119893639996,83.90078912999888,53470.4987016 2024-04-28,08:59:19.000,119,11088486,13085,0,1714294758,13043.0929484,83.90078912999888,53470.53363720001 2024-04-28,08:59:20.000,119,11088489,13245,0,1714294759,13043.02558529999,83.90783825999824,53470.51267584001 2024-04-28,08:59:21.000,119,11088503,13405,0,1714294760,13043.018848989996,83.90783825999824,53470.46376600001 2024-04-28,08:59:22.000,119,11088504,13125,0,1714294761,13043.02558529999,83.87259261000145,53470.51966296 2024-04-28,08:59:23.000,119,11088474,13445,0,1714294762,13043.039057919996,83.89373999999953,53470.4288304 2024-04-28,08:59:24.000,119,11088481,13405,0,1714294763,13043.01211268,83.8796417400008,53470.48472736001 2024-04-28,08:59:25.000,119,11088452,13325,0,1714294764,13043.018848989996,83.86554348000209,53470.47774024 2024-04-28,08:59:26.000,119,11088475,13325,0,1714294765,13042.99190375,83.87259261000145,53470.46376600001 2024-04-28,08:59:27.000,119,11088466,13245,0,1714294766,13042.94474957999,83.8796417400008,53470.470753120004 2024-04-28,08:59:28.000,119,11088522,13325,0,1714294767,13042.938013269995,83.87259261000145,53470.47774024 2024-04-28,08:59:29.000,119,11088417,13285,0,1714294768,13042.90433171999,83.87259261000145,53470.442804640006 2024-04-28,08:59:30.000,119,11088500,13245,0,1714294769,13042.897595409995,83.88669087000017,53470.46376600001 2024-04-28,08:59:31.000,119,11088454,13005,0,1714294770,13042.88412278999,83.87259261000145,53470.4288304 2024-04-28,08:59:32.000,119,11088553,13365,0,1714294771,13042.86391385999,83.82324869999866,53470.4288304 2024-04-28,08:59:33.000,119,11088494,13725,0,1714294772,13042.857177549995,83.7809539200025,53470.39389480001 2024-04-28,08:59:34.000,119,11088464,13205,0,1714294773,13042.86391385999,83.80915043999994,53470.26812664001 2024-04-28,08:59:35.000,119,11088530,13325,0,1714294774,13042.776341829995,83.79505218000122,53470.37992056 2024-04-28,08:59:36.000,119,11088501,13245,0,1714294775,13042.76960552,83.7809539200025,53470.40088192 2024-04-28,08:59:37.000,119,11088477,13245,0,1714294776,13042.82349599999,83.75275739999779,53470.29607512001 2024-04-28,08:59:38.000,119,11088493,13325,0,1714294777,13042.715715039994,83.74570826999843,53470.324023600006 2024-04-28,08:59:39.000,119,11088517,13925,0,1714294778,13042.76960552,83.75980653000443,53470.38690768 2024-04-28,08:59:40.000,119,11088494,13245,0,1714294779,13042.735923969994,83.76685566000378,53470.31004936 2024-04-28,08:59:41.000,119,11088500,13605,0,1714294780,13042.6887698,83.75980653000443,53470.31703648001 2024-04-28,08:59:42.000,119,11088467,13325,0,1714294781,13042.70224241999,83.75980653000443,53470.324023600006 2024-04-28,08:59:43.000,119,11088510,12965,0,1714294782,13042.695506109994,83.74570826999843,53470.35197208 2024-04-28,08:59:44.000,119,11088561,13685,0,1714294783,13042.6887698,83.68931523000356,53470.303062240004 2024-04-28,08:59:45.000,119,11088454,13445,0,1714294784,13042.68203348999,83.71046262000164,53470.29607512001 2024-04-28,08:59:46.000,119,11088523,13325,0,1714294785,13042.715715039994,83.6822661000042,53470.303062240004 2024-04-28,08:59:47.000,119,11088481,12925,0,1714294786,13042.70897873,83.6822661000042,53470.26113952 2024-04-28,08:59:48.000,119,11088481,13445,0,1714294787,13042.695506109994,83.6822661000042,53470.24716528001 2024-04-28,08:59:49.000,119,11088485,13245,0,1714294788,13042.648351939999,83.6681678399982,53470.26812664001 2024-04-28,08:59:50.000,119,11088548,13445,0,1714294789,13042.64161562999,83.63997132000077,53470.29607512001 2024-04-28,08:59:51.000,119,11088481,13045,0,1714294790,13042.66182455999,83.65406957999949,53470.275113760006 2024-04-28,08:59:52.000,119,11088527,13805,0,1714294791,13042.628143009999,83.63292219000141,53470.2192168 2024-04-28,08:59:53.000,119,11088503,13525,0,1714294792,13042.648351939999,83.60472567000397,53470.24716528001 2024-04-28,08:59:54.000,119,11088524,13245,0,1714294793,13042.634879319994,83.63997132000077,53470.19825544001 2024-04-28,08:59:55.000,119,11088474,13285,0,1714294794,13042.68203348999,83.59062740999798,53470.205242560005 2024-04-28,08:59:56.000,119,11088505,13325,0,1714294795,13042.70897873,83.5694800199999,53470.19126832 2024-04-28,08:59:57.000,119,11088506,13085,0,1714294796,13042.668560869999,83.5694800199999,53470.19825544001 2024-04-28,08:59:58.000,119,11088514,13565,0,1714294797,13042.68203348999,83.55538176000118,53470.1842812 2024-04-28,08:59:59.000,119,11088518,13205,0,1714294798,13042.6887698,83.5694800199999,53470.2192168 2024-04-28,09:00:00.000,119,11088554,13285,0,1714294799,13042.695506109994,83.5342343700031,53470.2192168 2024-04-28,09:00:01.000,119,11088479,13165,0,1714294800,13042.655088249994,83.52013611000439,53470.1842812 2024-04-28,09:00:02.000,119,11088488,13245,0,1714294801,13042.634879319994,83.54128350000246,53470.17729408001 2024-04-28,09:00:03.000,119,11088481,13365,0,1714294802,13042.614670389994,83.52718524000375,53470.17729408001 2024-04-28,09:00:04.000,119,11088494,13325,0,1714294803,13042.66182455999,83.49193958999967,53470.17729408001 2024-04-28,09:00:05.000,119,11088514,13045,0,1714294804,13042.68203348999,83.46374307000224,53470.1842812 2024-04-28,09:00:06.000,119,11088500,13365,0,1714294805,13042.614670389994,83.49193958999967,53470.205242560005 2024-04-28,09:00:07.000,119,11088532,13445,0,1714294806,13042.580988839989,83.44259568000416,53470.12838424001 2024-04-28,09:00:08.000,119,11088482,13285,0,1714294807,13042.567516219999,83.44259568000416,53470.1842812 2024-04-28,09:00:09.000,119,11088504,12965,0,1714294808,13042.580988839989,83.45669394000288,53470.14235848 2024-04-28,09:00:10.000,119,11088522,13285,0,1714294809,13042.574252529994,83.44964481000352,53470.17729408001 2024-04-28,09:00:11.000,119,11088460,13365,0,1714294810,13042.594461459994,83.44259568000416,53470.205242560005 2024-04-28,09:00:12.000,119,11088493,13285,0,1714294811,13042.567516219999,83.38620264000201,53470.11441 2024-04-28,09:00:13.000,119,11088522,13405,0,1714294812,13042.574252529994,83.37915351000265,53470.156332720006 2024-04-28,09:00:14.000,119,11088517,13445,0,1714294813,13042.554043599994,83.37915351000265,53470.12838424001 2024-04-28,09:00:15.000,119,11088475,13165,0,1714294814,13042.554043599994,83.35800612000457,53470.07248728 2024-04-28,09:00:16.000,119,11088479,13285,0,1714294815,13042.533834669994,83.3721043800033,53470.14934560001 2024-04-28,09:00:17.000,119,11088463,13365,0,1714294816,13042.493416809994,83.37915351000265,53470.086461520004 2024-04-28,09:00:18.000,119,11088511,13365,0,1714294817,13042.500153119989,83.35800612000457,53470.16331984 2024-04-28,09:00:19.000,119,11088508,13325,0,1714294818,13042.506889429998,83.3721043800033,53470.11441 2024-04-28,09:00:20.000,119,11088500,13285,0,1714294819,13042.466471569998,83.34390785999858,53470.107422880006 2024-04-28,09:00:21.000,119,11088527,13445,0,1714294820,13042.439526329988,83.3721043800033,53470.05152592 2024-04-28,09:00:22.000,119,11088481,13445,0,1714294821,13042.439526329988,83.32980959999986,53470.086461520004 2024-04-28,09:00:23.000,119,11088432,13285,0,1714294822,13042.405844779998,83.34390785999858,53470.12838424001 2024-04-28,09:00:24.000,119,11088529,13325,0,1714294823,13042.358690609988,83.30866221000178,53470.06550016 2024-04-28,09:00:25.000,119,11088477,13005,0,1714294824,13042.412581089993,83.28751482000371,53470.0445388 2024-04-28,09:00:26.000,119,11088483,13405,0,1714294825,13042.372163229993,83.26636742999835,53470.05851304001 2024-04-28,09:00:27.000,119,11088517,13245,0,1714294826,13042.378899539988,83.27341655999771,53470.0445388 2024-04-28,09:00:28.000,119,11088487,13045,0,1714294827,13042.378899539988,83.26636742999835,53470.05851304001 2024-04-28,09:00:29.000,119,11088555,13645,0,1714294828,13042.325009059998,83.20292526000412,53470.06550016 2024-04-28,09:00:30.000,119,11088449,12965,0,1714294829,13042.325009059998,83.2240726500022,53470.07248728 2024-04-28,09:00:31.000,119,11088485,13245,0,1714294830,13042.331745369993,83.23817091000092,53470.01659032 2024-04-28,09:00:32.000,119,11088473,13445,0,1714294831,13042.277854890002,83.21702352000284,53470.086461520004 2024-04-28,09:00:33.000,119,11088495,13525,0,1714294832,13042.257645960002,83.16767961000005,53470.01659032 2024-04-28,09:00:34.000,119,11088504,13605,0,1714294833,13042.284591199998,83.16767961000005,53469.99562896 2024-04-28,09:00:35.000,119,11088525,13485,0,1714294834,13042.244173339997,83.13948309000261,53470.05152592 2024-04-28,09:00:36.000,119,11088500,13085,0,1714294835,13042.203755479997,83.1112865699979,53470.02357744 2024-04-28,09:00:37.000,119,11088459,13245,0,1714294836,13042.217228100002,83.15358135000133,53470.02357744 2024-04-28,09:00:38.000,119,11088463,13525,0,1714294837,13042.217228100002,83.11833570000454,53470.02357744 2024-04-28,09:00:39.000,119,11088470,13445,0,1714294838,13042.223964409997,83.1112865699979,53470.00261608 2024-04-28,09:00:40.000,119,11088449,13445,0,1714294839,13042.136392380002,83.09718830999918,53469.967680480004 2024-04-28,09:00:41.000,119,11088470,13325,0,1714294840,13042.122919759997,83.0760409200011,53469.96069336001 2024-04-28,09:00:42.000,119,11088459,13325,0,1714294841,13042.163337619997,83.09013917999982,53469.93274488001 2024-04-28,09:00:43.000,119,11088430,13365,0,1714294842,13042.136392380002,83.08309005000046,53469.96069336001 2024-04-28,09:00:44.000,119,11088468,13245,0,1714294843,13042.176810240002,83.09013917999982,53469.918770640004 2024-04-28,09:00:45.000,119,11088470,13365,0,1714294844,13042.129656069992,83.0760409200011,53469.89780928 2024-04-28,09:00:46.000,119,11088534,13405,0,1714294845,13042.102710829997,83.11833570000454,53469.89780928 2024-04-28,09:00:47.000,119,11088480,12925,0,1714294846,13042.109447139992,83.06899179000175,53469.94671912 2024-04-28,09:00:48.000,119,11088526,13525,0,1714294847,13042.089238209992,83.09013917999982,53469.89082216001 2024-04-28,09:00:49.000,119,11088504,13045,0,1714294848,13042.129656069992,83.11833570000454,53469.89082216001 2024-04-28,09:00:50.000,119,11088481,13525,0,1714294849,13042.102710829997,83.08309005000046,53469.86287368001 2024-04-28,09:00:51.000,119,11088504,13285,0,1714294850,13042.055556660001,83.06194266000239,53469.85588656 2024-04-28,09:00:52.000,119,11088483,13485,0,1714294851,13042.062292969997,83.06194266000239,53469.85588656 2024-04-28,09:00:53.000,119,11088497,13445,0,1714294852,13042.069029279992,83.08309005000046,53469.869860800005 2024-04-28,09:00:54.000,119,11088476,13365,0,1714294853,13042.075765590002,83.09013917999982,53469.82793808 2024-04-28,09:00:55.000,119,11088477,13525,0,1714294854,13042.042084039997,83.06194266000239,53469.869860800005 2024-04-28,09:00:56.000,119,11088441,13325,0,1714294855,13042.001666179996,83.09013917999982,53469.84191232001 2024-04-28,09:00:57.000,119,11088476,13285,0,1714294856,13042.015138800001,83.06899179000175,53469.85588656 2024-04-28,09:00:58.000,119,11088480,13205,0,1714294857,13042.008402489992,83.1112865699979,53469.87684792 2024-04-28,09:00:59.000,119,11088463,13565,0,1714294858,13042.021875109996,83.1253848300039,53469.8349252 2024-04-28,09:01:00.000,119,11088499,13565,0,1714294859,13042.035347730001,83.11833570000454,53469.820950960006 2024-04-28,09:01:01.000,119,11088512,13205,0,1714294860,13041.994929870001,83.1253848300039,53469.75806688 2024-04-28,09:01:02.000,119,11088415,13445,0,1714294861,13042.008402489992,83.14653222000197,53469.8349252 2024-04-28,09:01:03.000,119,11088470,13445,0,1714294862,13042.015138800001,83.13243396000325,53469.77902824 2024-04-28,09:01:04.000,119,11088487,12925,0,1714294863,13042.001666179996,83.1112865699979,53469.820950960006 2024-04-28,09:01:05.000,119,11088489,13445,0,1714294864,13042.001666179996,83.15358135000133,53469.799989600004 2024-04-28,09:01:06.000,119,11088450,13405,0,1714294865,13041.988193559991,83.14653222000197,53469.772041120006 2024-04-28,09:01:07.000,119,11088505,12965,0,1714294866,13042.001666179996,83.15358135000133,53469.7301184 2024-04-28,09:01:08.000,119,11088454,13165,0,1714294867,13041.927566769991,83.18177786999877,53469.74409264001 2024-04-28,09:01:09.000,119,11088457,13285,0,1714294868,13041.87367629,83.18882699999813,53469.72313128001 2024-04-28,09:01:10.000,119,11088509,13085,0,1714294869,13041.900621529996,83.16767961000005,53469.72313128001 2024-04-28,09:01:11.000,119,11088575,13205,0,1714294870,13041.846731049991,83.21702352000284,53469.702169920005 2024-04-28,09:01:12.000,119,11088465,13245,0,1714294871,13041.860203669996,83.18882699999813,53469.751079760004 2024-04-28,09:01:13.000,119,11088510,13325,0,1714294872,13041.846731049991,83.24522004000028,53469.74409264001 2024-04-28,09:01:14.000,119,11088472,13245,0,1714294873,13041.87367629,83.26636742999835,53469.69518280001 2024-04-28,09:01:15.000,119,11088477,13405,0,1714294874,13041.779367949996,83.23817091000092,53469.68120856 2024-04-28,09:01:16.000,119,11088471,13205,0,1714294875,13041.77263164,83.21702352000284,53469.66723432 2024-04-28,09:01:17.000,119,11088486,13725,0,1714294876,13041.73221378,83.2240726500022,53469.70915704 2024-04-28,09:01:18.000,119,11088470,13405,0,1714294877,13041.698532229995,83.2240726500022,53469.66723432 2024-04-28,09:01:19.000,119,11088492,13445,0,1714294878,13041.70526853999,83.25226916999964,53469.69518280001 2024-04-28,09:01:20.000,119,11088498,13565,0,1714294879,13041.72547746999,83.26636742999835,53469.73710552 2024-04-28,09:01:21.000,119,11088468,13605,0,1714294880,13041.69179592,83.24522004000028,53469.68819568 2024-04-28,09:01:22.000,119,11088502,13365,0,1714294881,13041.67158699,83.259318299999,53469.68120856 2024-04-28,09:01:23.000,119,11088467,13325,0,1714294882,13041.66485067999,83.30161308000243,53469.63928584 2024-04-28,09:01:24.000,119,11088471,13845,0,1714294883,13041.678323299995,83.25226916999964,53469.702169920005 2024-04-28,09:01:25.000,119,11088456,13605,0,1714294884,13041.678323299995,83.28046569000435,53469.63928584 2024-04-28,09:01:26.000,119,11088534,13325,0,1714294885,13041.66485067999,83.27341655999771,53469.64627296001 2024-04-28,09:01:27.000,119,11088498,13525,0,1714294886,13041.64464174999,83.259318299999,53469.62531160001 2024-04-28,09:01:28.000,119,11088526,13445,0,1714294887,13041.597487579995,83.26636742999835,53469.61133736 2024-04-28,09:01:29.000,119,11088514,13805,0,1714294888,13041.63116913,83.28046569000435,53469.61832448 2024-04-28,09:01:30.000,119,11088501,13565,0,1714294889,13041.617696509995,83.27341655999771,53469.590376 2024-04-28,09:01:31.000,119,11088501,13325,0,1714294890,13041.597487579995,83.31571134000114,53469.66723432 2024-04-28,09:01:32.000,119,11088540,13485,0,1714294891,13041.59075127,83.28046569000435,53469.604350240006 2024-04-28,09:01:33.000,119,11088530,13565,0,1714294892,13041.637905439995,83.26636742999835,53469.64627296001 2024-04-28,09:01:34.000,119,11088502,13725,0,1714294893,13041.65137806,83.24522004000028,53469.64627296001 2024-04-28,09:01:35.000,119,11088498,13005,0,1714294894,13041.637905439995,83.28751482000371,53469.64627296001 2024-04-28,09:01:36.000,119,11088507,13325,0,1714294895,13041.65137806,83.26636742999835,53469.59736312001 2024-04-28,09:01:37.000,119,11088495,13605,0,1714294896,13041.67158699,83.28751482000371,53469.632298720004 2024-04-28,09:01:38.000,119,11088472,13405,0,1714294897,13041.678323299995,83.30866221000178,53469.583388880004 2024-04-28,09:01:39.000,119,11088486,13565,0,1714294898,13041.67158699,83.34390785999858,53469.64627296001 2024-04-28,09:01:40.000,119,11088509,13845,0,1714294899,13041.69179592,83.32980959999986,53469.56941464 2024-04-28,09:01:41.000,119,11088433,13605,0,1714294900,13041.678323299995,83.32980959999986,53469.55544040001 2024-04-28,09:01:42.000,119,11088524,13245,0,1714294901,13041.698532229995,83.31571134000114,53469.590376 2024-04-28,09:01:43.000,119,11088478,13845,0,1714294902,13041.65137806,83.3227604700005,53469.54845328 2024-04-28,09:01:44.000,119,11088482,13365,0,1714294903,13041.658114369995,83.33685872999922,53469.583388880004 2024-04-28,09:01:45.000,119,11088499,13445,0,1714294904,13041.66485067999,83.3227604700005,53469.61133736 2024-04-28,09:01:46.000,119,11088490,13245,0,1714294905,13041.678323299995,83.34390785999858,53469.55544040001 2024-04-28,09:01:47.000,119,11088497,13725,0,1714294906,13041.658114369995,83.34390785999858,53469.59736312001 2024-04-28,09:01:48.000,119,11088535,13365,0,1714294907,13041.67158699,83.36505525000393,53469.590376 2024-04-28,09:01:49.000,119,11088511,13485,0,1714294908,13041.68505960999,83.41439915999945,53469.6602472 2024-04-28,09:01:50.000,119,11088488,13485,0,1714294909,13041.678323299995,83.4214482899988,53469.61832448 2024-04-28,09:01:51.000,119,11088481,13445,0,1714294910,13041.70526853999,83.39325177000137,53469.583388880004 2024-04-28,09:01:52.000,119,11088512,13405,0,1714294911,13041.72547746999,83.42849741999817,53469.68819568 2024-04-28,09:01:53.000,119,11088499,13165,0,1714294912,13041.73221378,83.4214482899988,53469.6602472 2024-04-28,09:01:54.000,119,11088498,13285,0,1714294913,13041.718741159995,83.44964481000352,53469.6602472 2024-04-28,09:01:55.000,119,11088499,13405,0,1714294914,13041.73221378,83.45669394000288,53469.69518280001 2024-04-28,09:01:56.000,119,11088530,13285,0,1714294915,13041.698532229995,83.49193958999967,53469.6602472 2024-04-28,09:01:57.000,119,11088514,13285,0,1714294916,13041.698532229995,83.46374307000224,53469.6602472 2024-04-28,09:01:58.000,119,11088511,13245,0,1714294917,13041.69179592,83.49898871999903,53469.6602472 2024-04-28,09:01:59.000,119,11088466,13325,0,1714294918,13041.68505960999,83.47784133000096,53469.66723432 2024-04-28,09:02:00.000,119,11088504,12965,0,1714294919,13041.698532229995,83.46374307000224,53469.71614416 2024-04-28,09:02:01.000,119,11088513,13205,0,1714294920,13041.65137806,83.50603784999839,53469.72313128001 2024-04-28,09:02:02.000,119,11088525,13245,0,1714294921,13041.65137806,83.49193958999967,53469.75806688 2024-04-28,09:02:03.000,119,11088534,13245,0,1714294922,13041.637905439995,83.49193958999967,53469.74409264001 2024-04-28,09:02:04.000,119,11088527,12965,0,1714294923,13041.63116913,83.51308697999775,53469.70915704 2024-04-28,09:02:05.000,119,11088515,13805,0,1714294924,13041.597487579995,83.49898871999903,53469.7301184 2024-04-28,09:02:06.000,119,11088542,12765,0,1714294925,13041.617696509995,83.48489046000032,53469.772041120006 2024-04-28,09:02:07.000,119,11088532,13285,0,1714294926,13041.658114369995,83.52718524000375,53469.76505400001 2024-04-28,09:02:08.000,119,11088514,13165,0,1714294927,13041.637905439995,83.52013611000439,53469.751079760004 2024-04-28,09:02:09.000,119,11088496,13325,0,1714294928,13041.637905439995,83.52718524000375,53469.78601536 2024-04-28,09:02:10.000,119,11088468,13085,0,1714294929,13041.597487579995,83.54128350000246,53469.87684792 2024-04-28,09:02:11.000,119,11088520,13485,0,1714294930,13041.617696509995,83.54128350000246,53469.81396384001 2024-04-28,09:02:12.000,119,11088501,13605,0,1714294931,13041.60422388999,83.52013611000439,53469.799989600004 2024-04-28,09:02:13.000,119,11088470,13645,0,1714294932,13041.57054234,83.51308697999775,53469.8349252 2024-04-28,09:02:14.000,119,11088482,13405,0,1714294933,13041.57054234,83.54128350000246,53469.820950960006 2024-04-28,09:02:15.000,119,11088481,13245,0,1714294934,13041.617696509995,83.5342343700031,53469.80697672 2024-04-28,09:02:16.000,119,11088504,13085,0,1714294935,13041.597487579995,83.58357827999862,53469.71614416 2024-04-28,09:02:17.000,119,11088494,13685,0,1714294936,13041.577278649995,83.56243089000054,53469.71614416 2024-04-28,09:02:18.000,119,11088511,13165,0,1714294937,13041.57054234,83.56243089000054,53469.78601536 2024-04-28,09:02:19.000,119,11088485,13285,0,1714294938,13041.50991555,83.5694800199999,53469.77902824 2024-04-28,09:02:20.000,119,11088526,13445,0,1714294939,13041.53012448,83.5694800199999,53469.7301184 2024-04-28,09:02:21.000,119,11088446,13285,0,1714294940,13041.476233999994,83.55538176000118,53469.751079760004 2024-04-28,09:02:22.000,119,11088484,13365,0,1714294941,13041.449288759999,83.61882393000269,53469.74409264001 2024-04-28,09:02:23.000,119,11088495,13365,0,1714294942,13041.408870899999,83.61177480000333,53469.751079760004 2024-04-28,09:02:24.000,119,11088517,13525,0,1714294943,13041.42234351999,83.61177480000333,53469.772041120006 2024-04-28,09:02:25.000,119,11088473,13405,0,1714294944,13041.388661969999,83.60472567000397,53469.67422144001 2024-04-28,09:02:26.000,119,11088530,13365,0,1714294945,13041.375189349994,83.63292219000141,53469.68120856 2024-04-28,09:02:27.000,119,11088484,13445,0,1714294946,13041.354980419994,83.63997132000077,53469.68120856 2024-04-28,09:02:28.000,119,11088505,13525,0,1714294947,13041.354980419994,83.67521697000484,53469.632298720004 2024-04-28,09:02:29.000,119,11088504,13285,0,1714294948,13041.341507799989,83.65406957999949,53469.61832448 2024-04-28,09:02:30.000,119,11088518,13285,0,1714294949,13041.334771489994,83.6822661000042,53469.59736312001 2024-04-28,09:02:31.000,119,11088488,13405,0,1714294950,13041.328035179999,83.65406957999949,53469.55544040001 2024-04-28,09:02:32.000,119,11088521,13285,0,1714294951,13041.280881009989,83.67521697000484,53469.63928584 2024-04-28,09:02:33.000,119,11088463,13045,0,1714294952,13041.307826249998,83.66111870999885,53469.590376 2024-04-28,09:02:34.000,119,11088470,13285,0,1714294953,13041.253935769993,83.6681678399982,53469.57640176001 2024-04-28,09:02:35.000,119,11088482,13365,0,1714294954,13041.274144699993,83.67521697000484,53469.583388880004 2024-04-28,09:02:36.000,119,11088536,13245,0,1714294955,13041.240463149988,83.68931523000356,53469.62531160001 2024-04-28,09:02:37.000,119,11088510,13245,0,1714294956,13041.193308979993,83.73865913999907,53469.61133736 2024-04-28,09:02:38.000,119,11088486,13405,0,1714294957,13041.206781599998,83.69636436000292,53469.63928584 2024-04-28,09:02:39.000,119,11088553,13125,0,1714294958,13041.152891119993,83.72456088000035,53469.604350240006 2024-04-28,09:02:40.000,119,11088521,13405,0,1714294959,13041.139418500003,83.74570826999843,53469.590376 2024-04-28,09:02:41.000,119,11088462,13085,0,1714294960,13041.132682189993,83.73865913999907,53469.64627296001 2024-04-28,09:02:42.000,119,11088516,13085,0,1714294961,13041.132682189993,83.72456088000035,53469.653260080006 2024-04-28,09:02:43.000,119,11088514,13005,0,1714294962,13041.152891119993,83.75275739999779,53469.590376 2024-04-28,09:02:44.000,119,11088499,13085,0,1714294963,13041.132682189993,83.75980653000443,53469.56941464 2024-04-28,09:02:45.000,119,11088533,13125,0,1714294964,13041.119209570003,83.7809539200025,53469.54845328 2024-04-28,09:02:46.000,119,11088486,13445,0,1714294965,13041.125945879998,83.8161995699993,53469.62531160001 2024-04-28,09:02:47.000,119,11088495,13445,0,1714294966,13041.085528019998,83.78800305000186,53469.604350240006 2024-04-28,09:02:48.000,119,11088511,12965,0,1714294967,13041.031637539993,83.76685566000378,53469.632298720004 2024-04-28,09:02:49.000,119,11088480,13165,0,1714294968,13041.031637539993,83.79505218000122,53469.57640176001 2024-04-28,09:02:50.000,119,11088516,13565,0,1714294969,13041.024901229997,83.76685566000378,53469.583388880004 2024-04-28,09:02:51.000,119,11088502,13405,0,1714294970,13040.984483369997,83.79505218000122,53469.57640176001 2024-04-28,09:02:52.000,119,11088499,13365,0,1714294971,13041.004692299997,83.80915043999994,53469.590376 2024-04-28,09:02:53.000,119,11088468,13525,0,1714294972,13040.937329200002,83.83029782999802,53469.534479040005 2024-04-28,09:02:54.000,119,11088459,12845,0,1714294973,13040.991219679992,83.85144522000337,53469.50653056001 2024-04-28,09:02:55.000,119,11088463,13165,0,1714294974,13040.964274439997,83.8161995699993,53469.59736312001 2024-04-28,09:02:56.000,119,11088530,13245,0,1714294975,13040.923856579997,83.83734696000465,53469.583388880004 2024-04-28,09:02:57.000,119,11088500,13325,0,1714294976,13040.944065509997,83.85144522000337,53469.590376 2024-04-28,09:02:58.000,119,11088463,13285,0,1714294977,13040.944065509997,83.8796417400008,53469.51351768 2024-04-28,09:02:59.000,119,11088454,13245,0,1714294978,13040.930592889992,83.85144522000337,53469.52749192001 2024-04-28,09:03:00.000,119,11088523,13365,0,1714294979,13040.903647649997,83.83734696000465,53469.534479040005 2024-04-28,09:03:01.000,119,11088462,12925,0,1714294980,13040.917120270002,83.89373999999953,53469.56941464 2024-04-28,09:03:02.000,119,11088497,13085,0,1714294981,13040.910383959992,83.89373999999953,53469.54845328 2024-04-28,09:03:03.000,119,11088488,13325,0,1714294982,13040.917120270002,83.90783825999824,53469.534479040005 2024-04-28,09:03:04.000,119,11088463,12845,0,1714294983,13040.944065509997,83.93603478000296,53469.50653056001 2024-04-28,09:03:05.000,119,11088499,13405,0,1714294984,13040.930592889992,83.93603478000296,53469.485569200006 2024-04-28,09:03:06.000,119,11088533,13125,0,1714294985,13040.883438719997,83.9289856500036,53469.52749192001 2024-04-28,09:03:07.000,119,11088473,13365,0,1714294986,13040.876702410002,83.94308391000231,53469.52749192001 2024-04-28,09:03:08.000,119,11088472,13045,0,1714294987,13040.890175029992,83.95718217000103,53469.50653056001 2024-04-28,09:03:09.000,119,11088515,13285,0,1714294988,13040.883438719997,83.97832955999911,53469.57640176001 2024-04-28,09:03:10.000,119,11088478,13085,0,1714294989,13040.863229789997,83.97832955999911,53469.59736312001 2024-04-28,09:03:11.000,119,11088503,12965,0,1714294990,13040.856493480002,83.98537868999847,53469.56941464 2024-04-28,09:03:12.000,119,11088522,13285,0,1714294991,13040.836284550001,83.94308391000231,53469.590376 2024-04-28,09:03:13.000,119,11088478,13565,0,1714294992,13040.822811929997,83.95718217000103,53469.54146616 2024-04-28,09:03:14.000,119,11088433,13245,0,1714294993,13040.816075620001,83.99242781999783,53469.54845328 2024-04-28,09:03:15.000,119,11088458,13245,0,1714294994,13040.856493480002,83.99242781999783,53469.59736312001 2024-04-28,09:03:16.000,119,11088482,13725,0,1714294995,13040.836284550001,84.01357521000318,53469.49954344 2024-04-28,09:03:17.000,119,11088477,13365,0,1714294996,13040.782394069996,84.04177173000062,53469.50653056001 2024-04-28,09:03:18.000,119,11088441,13245,0,1714294997,13040.789130379992,84.04882085999998,53469.54845328 2024-04-28,09:03:19.000,119,11088452,13245,0,1714294998,13040.775657760001,84.06996824999806,53469.55544040001 2024-04-28,09:03:20.000,119,11088486,13205,0,1714294999,13040.775657760001,84.07701738000469,53469.56941464 2024-04-28,09:03:21.000,119,11088479,13285,0,1714295000,13040.802602999996,84.04177173000062,53469.57640176001 2024-04-28,09:03:22.000,119,11088483,13165,0,1714295001,13040.789130379992,84.04882085999998,53469.56242752 2024-04-28,09:03:23.000,119,11088511,13285,0,1714295002,13040.802602999996,84.0629191199987,53469.51351768 2024-04-28,09:03:24.000,119,11088449,13525,0,1714295003,13040.816075620001,84.07701738000469,53469.56941464 2024-04-28,09:03:25.000,119,11088472,13365,0,1714295004,13040.728503589991,84.09816477000277,53469.56242752 2024-04-28,09:03:26.000,119,11088480,13325,0,1714295005,13040.768921449991,84.07701738000469,53469.5205048 2024-04-28,09:03:27.000,119,11088462,13125,0,1714295006,13040.775657760001,84.08406651000405,53469.583388880004 2024-04-28,09:03:28.000,119,11088468,13325,0,1714295007,13040.775657760001,84.06996824999806,53469.55544040001 2024-04-28,09:03:29.000,119,11088471,13165,0,1714295008,13040.741976209996,84.1263612900002,53469.54845328 2024-04-28,09:03:30.000,119,11088466,13485,0,1714295009,13040.741976209996,84.11226303000149,53469.54146616 2024-04-28,09:03:31.000,119,11088457,13565,0,1714295010,13040.721767279996,84.14750867999828,53469.54845328 2024-04-28,09:03:32.000,119,11088465,13125,0,1714295011,13040.715030970001,84.16160694000428,53469.5205048 2024-04-28,09:03:33.000,119,11088437,13245,0,1714295012,13040.721767279996,84.14750867999828,53469.54146616 2024-04-28,09:03:34.000,119,11088466,13165,0,1714295013,13040.728503589991,84.175705200003,53469.57640176001 2024-04-28,09:03:35.000,119,11088457,13205,0,1714295014,13040.748712519991,84.16160694000428,53469.56941464 2024-04-28,09:03:36.000,119,11088474,13565,0,1714295015,13040.755448830001,84.20390172000043,53469.604350240006 2024-04-28,09:03:37.000,119,11088487,13605,0,1714295016,13040.762185139996,84.19685259000107,53469.57640176001 2024-04-28,09:03:38.000,119,11088438,13325,0,1714295017,13040.755448830001,84.16865607000364,53469.583388880004 2024-04-28,09:03:39.000,119,11088418,13405,0,1714295018,13040.741976209996,84.175705200003,53469.61133736 2024-04-28,09:03:40.000,119,11088456,13245,0,1714295019,13040.728503589991,84.18980346000171,53469.59736312001 2024-04-28,09:03:41.000,119,11088478,13365,0,1714295020,13040.721767279996,84.16865607000364,53469.583388880004 2024-04-28,09:03:42.000,119,11088455,13165,0,1714295021,13040.741976209996,84.18275433000235,53469.63928584 2024-04-28,09:03:43.000,119,11088484,13245,0,1714295022,13040.715030970001,84.18980346000171,53469.59736312001 2024-04-28,09:03:44.000,119,11088521,13445,0,1714295023,13040.721767279996,84.19685259000107,53469.61133736 2024-04-28,09:03:45.000,119,11088521,13485,0,1714295024,13040.688085729991,84.19685259000107,53469.632298720004 2024-04-28,09:03:46.000,119,11088476,13165,0,1714295025,13040.708294659991,84.20390172000043,53469.632298720004 2024-04-28,09:03:47.000,119,11088476,13205,0,1714295026,13040.67461311,84.2391473700045,53469.59736312001 2024-04-28,09:03:48.000,119,11088455,13325,0,1714295027,13040.661140489996,84.21095084999979,53469.590376 2024-04-28,09:03:49.000,119,11088464,13245,0,1714295028,13040.701558349996,84.23209823999787,53469.64627296001 2024-04-28,09:03:50.000,119,11088465,13125,0,1714295029,13040.69482204,84.25324563000322,53469.590376 2024-04-28,09:03:51.000,119,11088485,13205,0,1714295030,13040.708294659991,84.21799997999915,53469.653260080006 2024-04-28,09:03:52.000,119,11088497,13445,0,1714295031,13040.721767279996,84.21095084999979,53469.653260080006 2024-04-28,09:03:53.000,119,11088522,13165,0,1714295032,13040.681349419996,84.2391473700045,53469.7301184 2024-04-28,09:03:54.000,119,11088510,13365,0,1714295033,13040.708294659991,84.25324563000322,53469.702169920005 2024-04-28,09:03:55.000,119,11088425,13405,0,1714295034,13040.701558349996,84.22504910999851,53469.632298720004 2024-04-28,09:03:56.000,119,11088536,13125,0,1714295035,13040.708294659991,84.26029476000258,53469.6602472 2024-04-28,09:03:57.000,119,11088463,13605,0,1714295036,13040.741976209996,84.20390172000043,53469.7301184 2024-04-28,09:03:58.000,119,11088485,13645,0,1714295037,13040.715030970001,84.21095084999979,53469.68819568 2024-04-28,09:03:59.000,119,11088471,13365,0,1714295038,13040.721767279996,84.21799997999915,53469.69518280001 2024-04-28,09:04:00.000,119,11088491,13285,0,1714295039,13040.721767279996,84.18275433000235,53469.68120856 2024-04-28,09:04:01.000,119,11088458,13405,0,1714295040,13040.755448830001,84.19685259000107,53469.702169920005 2024-04-28,09:04:02.000,119,11088480,13525,0,1714295041,13040.735239900001,84.21799997999915,53469.68120856 2024-04-28,09:04:03.000,119,11088445,13205,0,1714295042,13040.741976209996,84.24619650000386,53469.702169920005 2024-04-28,09:04:04.000,119,11088516,13325,0,1714295043,13040.741976209996,84.18980346000171,53469.71614416 2024-04-28,09:04:05.000,119,11088452,13605,0,1714295044,13040.782394069996,84.19685259000107,53469.67422144001 2024-04-28,09:04:06.000,119,11088478,13525,0,1714295045,13040.735239900001,84.18980346000171,53469.75806688 2024-04-28,09:04:07.000,119,11088475,13245,0,1714295046,13040.782394069996,84.21095084999979,53469.68120856 2024-04-28,09:04:08.000,119,11088479,13125,0,1714295047,13040.795866690001,84.18275433000235,53469.68819568 2024-04-28,09:04:09.000,119,11088521,13045,0,1714295048,13040.836284550001,84.175705200003,53469.71614416 2024-04-28,09:04:10.000,119,11088497,13085,0,1714295049,13040.816075620001,84.20390172000043,53469.74409264001 2024-04-28,09:04:11.000,119,11088488,13365,0,1714295050,13040.829548239992,84.19685259000107,53469.702169920005 2024-04-28,09:04:12.000,119,11088474,13045,0,1714295051,13040.843020859997,84.21095084999979,53469.751079760004 2024-04-28,09:04:13.000,119,11088431,13325,0,1714295052,13040.856493480002,84.21799997999915,53469.751079760004 2024-04-28,09:04:14.000,119,11088450,12925,0,1714295053,13040.863229789997,84.21799997999915,53469.77902824 2024-04-28,09:04:15.000,119,11088478,13365,0,1714295054,13040.930592889992,84.18275433000235,53469.772041120006 2024-04-28,09:04:16.000,119,11088483,13365,0,1714295055,13040.923856579997,84.19685259000107,53469.77902824 2024-04-28,09:04:17.000,119,11088466,13365,0,1714295056,13040.977747060002,84.20390172000043,53469.87684792 2024-04-28,09:04:18.000,119,11088478,13525,0,1714295057,13040.957538130002,84.24619650000386,53469.87684792 2024-04-28,09:04:19.000,119,11088512,13605,0,1714295058,13041.011428609992,84.2391473700045,53469.8349252 2024-04-28,09:04:20.000,119,11088433,13285,0,1714295059,13040.977747060002,84.20390172000043,53469.87684792 2024-04-28,09:04:21.000,119,11088489,13365,0,1714295060,13041.031637539993,84.19685259000107,53469.869860800005 2024-04-28,09:04:22.000,119,11088558,13285,0,1714295061,13041.045110159997,84.21095084999979,53469.87684792 2024-04-28,09:04:23.000,119,11088481,13085,0,1714295062,13041.031637539993,84.18980346000171,53469.84889944 2024-04-28,09:04:24.000,119,11088451,12885,0,1714295063,13041.078791710002,84.20390172000043,53469.869860800005 2024-04-28,09:04:25.000,119,11088480,13365,0,1714295064,13041.119209570003,84.21799997999915,53469.869860800005 2024-04-28,09:04:26.000,119,11088445,13005,0,1714295065,13041.119209570003,84.18980346000171,53469.89780928 2024-04-28,09:04:27.000,119,11088493,13125,0,1714295066,13041.119209570003,84.21799997999915,53469.89082216001 2024-04-28,09:04:28.000,119,11088482,12925,0,1714295067,13041.159627429988,84.20390172000043,53469.93274488001 2024-04-28,09:04:29.000,119,11088550,13325,0,1714295068,13041.132682189993,84.21799997999915,53469.93274488001 2024-04-28,09:04:30.000,119,11088541,13285,0,1714295069,13041.186572669998,84.18980346000171,53469.89780928 2024-04-28,09:04:31.000,119,11088475,13205,0,1714295070,13041.200045289988,84.18275433000235,53469.94671912 2024-04-28,09:04:32.000,119,11088509,13325,0,1714295071,13041.213517909993,84.18275433000235,53469.939732000006 2024-04-28,09:04:33.000,119,11088453,13445,0,1714295072,13041.186572669998,84.16160694000428,53469.9746676 2024-04-28,09:04:34.000,119,11088483,13165,0,1714295073,13041.220254219988,84.16865607000364,53469.91178352001 2024-04-28,09:04:35.000,119,11088453,13005,0,1714295074,13041.186572669998,84.16865607000364,53469.95370624 2024-04-28,09:04:36.000,119,11088491,13125,0,1714295075,13041.193308979993,84.16160694000428,53469.967680480004 2024-04-28,09:04:37.000,119,11088487,13285,0,1714295076,13041.213517909993,84.16865607000364,53470.02357744 2024-04-28,09:04:38.000,119,11088484,13685,0,1714295077,13041.253935769993,84.16160694000428,53470.05851304001 2024-04-28,09:04:39.000,119,11088513,13405,0,1714295078,13041.247199459998,84.16865607000364,53470.05152592 2024-04-28,09:04:40.000,119,11088508,13445,0,1714295079,13041.233726839993,84.16160694000428,53470.05851304001 2024-04-28,09:04:41.000,119,11088534,13085,0,1714295080,13041.226990529998,84.16865607000364,53470.086461520004 2024-04-28,09:04:42.000,119,11088488,13405,0,1714295081,13041.253935769993,84.175705200003,53470.086461520004 2024-04-28,09:04:43.000,119,11088566,13405,0,1714295082,13041.260672079989,84.14045954999892,53470.107422880006 2024-04-28,09:04:44.000,119,11088515,13525,0,1714295083,13041.267408389998,84.14750867999828,53470.11441 2024-04-28,09:04:45.000,119,11088487,13285,0,1714295084,13041.274144699993,84.14750867999828,53470.107422880006 2024-04-28,09:04:46.000,119,11088483,13285,0,1714295085,13041.267408389998,84.14045954999892,53470.14934560001 2024-04-28,09:04:47.000,119,11088520,13445,0,1714295086,13041.253935769993,84.13341041999956,53470.14235848 2024-04-28,09:04:48.000,119,11088491,13805,0,1714295087,13041.240463149988,84.175705200003,53470.156332720006 2024-04-28,09:04:49.000,119,11088452,13445,0,1714295088,13041.240463149988,84.14045954999892,53470.19825544001 2024-04-28,09:04:50.000,119,11088495,13525,0,1714295089,13041.220254219988,84.15455781000492,53470.205242560005 2024-04-28,09:04:51.000,119,11088487,13845,0,1714295090,13041.186572669998,84.175705200003,53470.1842812 2024-04-28,09:04:52.000,119,11088466,13725,0,1714295091,13041.247199459998,84.15455781000492,53470.135371360004 2024-04-28,09:04:53.000,119,11088541,13645,0,1714295092,13041.260672079989,84.18275433000235,53470.10043576001 2024-04-28,09:04:54.000,119,11088512,13325,0,1714295093,13041.274144699993,84.18980346000171,53470.19126832 2024-04-28,09:04:55.000,119,11088492,13525,0,1714295094,13041.260672079989,84.14750867999828,53470.17729408001 2024-04-28,09:04:56.000,119,11088522,13525,0,1714295095,13041.274144699993,84.11931216000085,53470.24017816 2024-04-28,09:04:57.000,119,11088456,13245,0,1714295096,13041.260672079989,84.15455781000492,53470.26113952 2024-04-28,09:04:58.000,119,11088447,13165,0,1714295097,13041.260672079989,84.18275433000235,53470.19126832 2024-04-28,09:04:59.000,119,11088530,13125,0,1714295098,13041.287617319998,84.14750867999828,53470.2192168 2024-04-28,09:05:00.000,119,11088536,13165,0,1714295099,13041.301089939989,84.16160694000428,53470.24716528001 2024-04-28,09:05:01.000,119,11088527,13125,0,1714295100,13041.294353629994,84.14045954999892,53470.22620392001 2024-04-28,09:05:02.000,119,11088501,13085,0,1714295101,13041.294353629994,84.09816477000277,53470.19825544001 2024-04-28,09:05:03.000,119,11088510,13845,0,1714295102,13041.267408389998,84.11931216000085,53470.205242560005 2024-04-28,09:05:04.000,119,11088492,13765,0,1714295103,13041.274144699993,84.10521390000213,53470.24716528001 2024-04-28,09:05:05.000,119,11088476,13565,0,1714295104,13041.280881009989,84.09111564000341,53470.29607512001 2024-04-28,09:05:06.000,119,11088485,13445,0,1714295105,13041.267408389998,84.08406651000405,53470.303062240004 2024-04-28,09:05:07.000,119,11088508,13285,0,1714295106,13041.287617319998,84.08406651000405,53470.26113952 2024-04-28,09:05:08.000,119,11088533,13365,0,1714295107,13041.287617319998,84.11931216000085,53470.24716528001 2024-04-28,09:05:09.000,119,11088492,13685,0,1714295108,13041.294353629994,84.1263612900002,53470.26812664001 2024-04-28,09:05:10.000,119,11088505,13085,0,1714295109,13041.274144699993,84.14750867999828,53470.28210088 2024-04-28,09:05:11.000,119,11088472,13445,0,1714295110,13041.301089939989,84.11931216000085,53470.2192168 2024-04-28,09:05:12.000,119,11088493,13445,0,1714295111,13041.274144699993,84.1263612900002,53470.275113760006 2024-04-28,09:05:13.000,119,11088463,13125,0,1714295112,13041.314562559994,84.09816477000277,53470.29607512001 2024-04-28,09:05:14.000,119,11088497,14005,0,1714295113,13041.301089939989,84.10521390000213,53470.31703648001 2024-04-28,09:05:15.000,119,11088443,13285,0,1714295114,13041.267408389998,84.11931216000085,53470.324023600006 2024-04-28,09:05:16.000,119,11088519,13445,0,1714295115,13041.321298869989,84.09816477000277,53470.35197208 2024-04-28,09:05:17.000,119,11088482,13125,0,1714295116,13041.307826249998,84.09816477000277,53470.38690768 2024-04-28,09:05:18.000,119,11088439,13445,0,1714295117,13041.301089939989,84.1263612900002,53470.3589592 2024-04-28,09:05:19.000,119,11088463,13645,0,1714295118,13041.341507799989,84.11931216000085,53470.45677888 2024-04-28,09:05:20.000,119,11088474,13525,0,1714295119,13041.328035179999,84.09816477000277,53470.442804640006 2024-04-28,09:05:21.000,119,11088460,13525,0,1714295120,13041.307826249998,84.09816477000277,53470.442804640006 2024-04-28,09:05:22.000,119,11088435,13485,0,1714295121,13041.328035179999,84.13341041999956,53470.46376600001 2024-04-28,09:05:23.000,119,11088454,13565,0,1714295122,13041.341507799989,84.11931216000085,53470.44979176 2024-04-28,09:05:24.000,119,11088484,13365,0,1714295123,13041.321298869989,84.14045954999892,53470.57555992 2024-04-28,09:05:25.000,119,11088488,13205,0,1714295124,13041.321298869989,84.15455781000492,53470.51267584001 2024-04-28,09:05:26.000,119,11088471,13765,0,1714295125,13041.348244109999,84.14045954999892,53470.51267584001 2024-04-28,09:05:27.000,119,11088491,13085,0,1714295126,13041.334771489994,84.14750867999828,53470.48472736001 2024-04-28,09:05:28.000,119,11088476,13485,0,1714295127,13041.348244109999,84.16865607000364,53470.51966296 2024-04-28,09:05:29.000,119,11088492,13285,0,1714295128,13041.388661969999,84.16865607000364,53470.51966296 2024-04-28,09:05:30.000,119,11088504,13405,0,1714295129,13041.341507799989,84.15455781000492,53470.50568872 2024-04-28,09:05:31.000,119,11088494,13205,0,1714295130,13041.328035179999,84.18275433000235,53470.50568872 2024-04-28,09:05:32.000,119,11088480,13405,0,1714295131,13041.341507799989,84.16865607000364,53470.51966296 2024-04-28,09:05:33.000,119,11088474,13045,0,1714295132,13041.348244109999,84.16865607000364,53470.491714480006 2024-04-28,09:05:34.000,119,11088499,13445,0,1714295133,13041.334771489994,84.19685259000107,53470.540624320005 2024-04-28,09:05:35.000,119,11088450,13285,0,1714295134,13041.328035179999,84.16160694000428,53470.50568872 2024-04-28,09:05:36.000,119,11088501,13285,0,1714295135,13041.321298869989,84.18275433000235,53470.491714480006 2024-04-28,09:05:37.000,119,11088493,13445,0,1714295136,13041.307826249998,84.16160694000428,53470.52665008 2024-04-28,09:05:38.000,119,11088452,13685,0,1714295137,13041.301089939989,84.16160694000428,53470.491714480006 2024-04-28,09:05:39.000,119,11088487,13565,0,1714295138,13041.314562559994,84.19685259000107,53470.52665008 2024-04-28,09:05:40.000,119,11088515,13525,0,1714295139,13041.314562559994,84.175705200003,53470.50568872 2024-04-28,09:05:41.000,119,11088475,13325,0,1714295140,13041.307826249998,84.21095084999979,53470.51267584001 2024-04-28,09:05:42.000,119,11088531,13125,0,1714295141,13041.294353629994,84.21095084999979,53470.4987016 2024-04-28,09:05:43.000,119,11088475,13125,0,1714295142,13041.294353629994,84.16865607000364,53470.51267584001 2024-04-28,09:05:44.000,119,11088492,13165,0,1714295143,13041.287617319998,84.18980346000171,53470.51267584001 2024-04-28,09:05:45.000,119,11088461,13405,0,1714295144,13041.294353629994,84.175705200003,53470.491714480006 2024-04-28,09:05:56.000,119,11088481,13245,0,1714295155,13041.449288759999,84.18275433000235,53470.45677888 2024-04-28,09:05:57.000,119,11088498,13285,0,1714295156,13041.449288759999,84.21799997999915,53470.491714480006 2024-04-28,09:05:58.000,119,11088460,13165,0,1714295157,13041.435816139994,84.24619650000386,53470.4987016 2024-04-28,09:05:59.000,119,11088481,13405,0,1714295158,13041.395398279994,84.21799997999915,53470.47774024 2024-04-28,09:06:00.000,119,11088523,13685,0,1714295159,13041.40213458999,84.21799997999915,53470.47774024 2024-04-28,09:06:01.000,119,11088503,13565,0,1714295160,13041.381925659989,84.19685259000107,53470.51966296 2024-04-28,09:06:02.000,119,11088467,13245,0,1714295161,13041.375189349994,84.20390172000043,53470.51966296 2024-04-28,09:06:03.000,119,11088487,13445,0,1714295162,13041.408870899999,84.23209823999787,53470.56158568001 2024-04-28,09:06:04.000,119,11088475,13685,0,1714295163,13041.395398279994,84.21095084999979,53470.540624320005 2024-04-28,09:06:05.000,119,11088499,13005,0,1714295164,13041.40213458999,84.19685259000107,53470.44979176 2024-04-28,09:06:06.000,119,11088500,13125,0,1714295165,13041.44255244999,84.22504910999851,53470.540624320005 2024-04-28,09:06:07.000,119,11088476,13085,0,1714295166,13041.388661969999,84.21095084999979,53470.4987016 2024-04-28,09:06:08.000,119,11088506,13405,0,1714295167,13041.429079829999,84.18275433000235,53470.50568872 2024-04-28,09:06:09.000,119,11088491,13525,0,1714295168,13041.415607209994,84.18980346000171,53470.46376600001 2024-04-28,09:06:10.000,119,11088510,13405,0,1714295169,13041.435816139994,84.16865607000364,53470.48472736001 2024-04-28,09:06:11.000,119,11088477,13565,0,1714295170,13041.44255244999,84.21799997999915,53470.44979176 2024-04-28,09:06:12.000,119,11088474,13565,0,1714295171,13041.408870899999,84.18980346000171,53470.44979176 2024-04-28,09:06:13.000,119,11088521,13645,0,1714295172,13041.429079829999,84.18980346000171,53470.470753120004 2024-04-28,09:06:14.000,119,11088517,13285,0,1714295173,13041.42234351999,84.19685259000107,53470.44979176 2024-04-28,09:06:15.000,119,11088504,13485,0,1714295174,13041.408870899999,84.18980346000171,53470.50568872 2024-04-28,09:06:16.000,119,11088545,13645,0,1714295175,13041.408870899999,84.18980346000171,53470.48472736001 2024-04-28,09:06:17.000,119,11088537,13165,0,1714295176,13041.42234351999,84.15455781000492,53470.470753120004 2024-04-28,09:06:18.000,119,11088535,13725,0,1714295177,13041.429079829999,84.175705200003,53470.47774024 2024-04-28,09:06:19.000,119,11088509,13525,0,1714295178,13041.40213458999,84.16160694000428,53470.48472736001 2024-04-28,09:06:20.000,119,11088484,13525,0,1714295179,13041.415607209994,84.16160694000428,53470.470753120004 2024-04-28,09:06:21.000,119,11088500,13645,0,1714295180,13041.415607209994,84.13341041999956,53470.442804640006 2024-04-28,09:06:22.000,119,11088517,13285,0,1714295181,13041.375189349994,84.18275433000235,53470.41485616001 2024-04-28,09:06:23.000,119,11088541,13245,0,1714295182,13041.40213458999,84.14750867999828,53470.40786904 2024-04-28,09:06:24.000,119,11088470,13245,0,1714295183,13041.388661969999,84.15455781000492,53470.41485616001 2024-04-28,09:06:25.000,119,11088509,13285,0,1714295184,13041.381925659989,84.13341041999956,53470.44979176 2024-04-28,09:06:26.000,119,11088506,13165,0,1714295185,13041.388661969999,84.10521390000213,53470.40786904 2024-04-28,09:06:27.000,119,11088509,13245,0,1714295186,13041.368453039999,84.14750867999828,53470.36594632001 2024-04-28,09:06:28.000,119,11088527,13485,0,1714295187,13041.354980419994,84.0629191199987,53470.36594632001 2024-04-28,09:06:29.000,119,11088512,13485,0,1714295188,13041.388661969999,84.10521390000213,53470.40088192 2024-04-28,09:06:30.000,119,11088517,13445,0,1714295189,13041.429079829999,84.11226303000149,53470.40088192 2024-04-28,09:06:31.000,119,11088485,13485,0,1714295190,13041.42234351999,84.08406651000405,53470.324023600006 2024-04-28,09:06:32.000,119,11088538,13525,0,1714295191,13041.381925659989,84.07701738000469,53470.35197208 2024-04-28,09:06:33.000,119,11088531,13565,0,1714295192,13041.375189349994,84.10521390000213,53470.33101072 2024-04-28,09:06:34.000,119,11088526,13365,0,1714295193,13041.388661969999,84.05586998999934,53470.31004936 2024-04-28,09:06:35.000,119,11088499,13645,0,1714295194,13041.375189349994,84.02062434000254,53470.36594632001 2024-04-28,09:06:36.000,119,11088506,13405,0,1714295195,13041.375189349994,84.03472260000126,53470.38690768 2024-04-28,09:06:37.000,119,11088488,13245,0,1714295196,13041.334771489994,84.01357521000318,53470.35197208 2024-04-28,09:06:38.000,119,11088520,13165,0,1714295197,13041.328035179999,84.00652608000382,53470.35197208 2024-04-28,09:06:39.000,119,11088458,13325,0,1714295198,13041.314562559994,84.01357521000318,53470.35197208 2024-04-28,09:06:40.000,119,11088476,13365,0,1714295199,13041.314562559994,83.95718217000103,53470.324023600006 2024-04-28,09:06:41.000,119,11088486,13405,0,1714295200,13041.314562559994,83.95718217000103,53470.29607512001 2024-04-28,09:06:42.000,119,11088508,13285,0,1714295201,13041.274144699993,83.92193652000424,53470.324023600006 2024-04-28,09:06:43.000,119,11088486,13085,0,1714295202,13041.301089939989,83.9289856500036,53470.31703648001 2024-04-28,09:06:44.000,119,11088504,13685,0,1714295203,13041.240463149988,83.92193652000424,53470.31703648001 2024-04-28,09:06:45.000,119,11088476,13165,0,1714295204,13041.233726839993,83.91488739000488,53470.254152400004 2024-04-28,09:06:46.000,119,11088525,13285,0,1714295205,13041.206781599998,83.88669087000017,53470.289088 2024-04-28,09:06:47.000,119,11088528,13245,0,1714295206,13041.206781599998,83.91488739000488,53470.26113952 2024-04-28,09:06:48.000,119,11088556,13525,0,1714295207,13041.179836359988,83.86554348000209,53470.24716528001 2024-04-28,09:06:49.000,119,11088497,13205,0,1714295208,13041.152891119993,83.87259261000145,53470.19825544001 2024-04-28,09:06:50.000,119,11088484,13485,0,1714295209,13041.152891119993,83.87259261000145,53470.19825544001 2024-04-28,09:06:51.000,119,11088493,13325,0,1714295210,13041.166363739998,83.84439609000401,53470.19825544001 2024-04-28,09:06:52.000,119,11088514,13365,0,1714295211,13041.173100049993,83.84439609000401,53470.16331984 2024-04-28,09:06:53.000,119,11088540,13205,0,1714295212,13041.139418500003,83.80210131000058,53470.135371360004 2024-04-28,09:06:54.000,119,11088517,13445,0,1714295213,13041.105736949998,83.80915043999994,53470.17729408001 2024-04-28,09:06:55.000,119,11088544,13565,0,1714295214,13041.119209570003,83.80210131000058,53470.156332720006 2024-04-28,09:06:56.000,119,11088513,13045,0,1714295215,13041.139418500003,83.79505218000122,53470.16331984 2024-04-28,09:06:57.000,119,11088485,13125,0,1714295216,13041.166363739998,83.7809539200025,53470.12838424001 2024-04-28,09:06:58.000,119,11088461,13285,0,1714295217,13041.132682189993,83.73865913999907,53470.09344864 2024-04-28,09:06:59.000,119,11088469,13605,0,1714295218,13041.152891119993,83.72456088000035,53470.07248728 2024-04-28,09:07:00.000,119,11088547,13605,0,1714295219,13041.146154809998,83.67521697000484,53470.07248728 2024-04-28,09:07:01.000,119,11088525,13405,0,1714295220,13041.099000640002,83.66111870999885,53470.07947440001 2024-04-28,09:07:02.000,119,11088492,13205,0,1714295221,13041.078791710002,83.67521697000484,53470.12838424001 2024-04-28,09:07:03.000,119,11088496,13405,0,1714295222,13041.105736949998,83.65406957999949,53470.05152592 2024-04-28,09:07:04.000,119,11088497,13605,0,1714295223,13041.078791710002,83.63292219000141,53470.05152592 2024-04-28,09:07:05.000,119,11088478,13165,0,1714295224,13041.085528019998,83.60472567000397,53470.02357744 2024-04-28,09:07:06.000,119,11088525,12845,0,1714295225,13041.092264329993,83.5694800199999,53470.02357744 2024-04-28,09:07:07.000,119,11088490,12925,0,1714295226,13041.099000640002,83.55538176000118,53470.02357744 2024-04-28,09:07:08.000,119,11088514,13245,0,1714295227,13041.092264329993,83.54128350000246,53470.05851304001 2024-04-28,09:07:09.000,119,11088475,13165,0,1714295228,13041.065319089998,83.54833263000182,53470.05851304001 2024-04-28,09:07:10.000,119,11088503,13165,0,1714295229,13041.078791710002,83.52718524000375,53469.96069336001 2024-04-28,09:07:11.000,119,11088526,13125,0,1714295230,13041.078791710002,83.50603784999839,53469.988641840006 2024-04-28,09:07:12.000,119,11088506,12965,0,1714295231,13041.112473259993,83.50603784999839,53469.92575776 2024-04-28,09:07:13.000,119,11088475,13325,0,1714295232,13041.112473259993,83.48489046000032,53469.92575776 2024-04-28,09:07:14.000,119,11088513,13365,0,1714295233,13041.112473259993,83.44964481000352,53469.94671912 2024-04-28,09:07:15.000,119,11088525,13325,0,1714295234,13041.085528019998,83.40735003000009,53469.94671912 2024-04-28,09:07:16.000,119,11088514,13445,0,1714295235,13041.051846469993,83.41439915999945,53469.9746676 2024-04-28,09:07:17.000,119,11088447,13085,0,1714295236,13041.051846469993,83.36505525000393,53469.91178352001 2024-04-28,09:07:18.000,119,11088519,13805,0,1714295237,13041.085528019998,83.36505525000393,53469.95370624 2024-04-28,09:07:19.000,119,11088480,13405,0,1714295238,13041.058582780002,83.3227604700005,53469.89780928 2024-04-28,09:07:20.000,119,11088489,13245,0,1714295239,13041.092264329993,83.30866221000178,53469.9047964 2024-04-28,09:07:21.000,119,11088523,13085,0,1714295240,13041.125945879998,83.29456395000307,53469.88383504 2024-04-28,09:07:22.000,119,11088552,13045,0,1714295241,13041.105736949998,83.26636742999835,53469.88383504 2024-04-28,09:07:23.000,119,11088558,13605,0,1714295242,13041.058582780002,83.259318299999,53469.84889944 2024-04-28,09:07:24.000,119,11088496,13045,0,1714295243,13041.051846469993,83.20997439000348,53469.81396384001 2024-04-28,09:07:25.000,119,11088536,13285,0,1714295244,13041.065319089998,83.16767961000005,53469.85588656 2024-04-28,09:07:26.000,119,11088533,13325,0,1714295245,13041.045110159997,83.16767961000005,53469.869860800005 2024-04-28,09:07:27.000,119,11088491,13445,0,1714295246,13041.065319089998,83.1253848300039,53469.80697672 2024-04-28,09:07:28.000,119,11088456,13365,0,1714295247,13041.038373850002,83.1112865699979,53469.84889944 2024-04-28,09:07:29.000,119,11088520,13205,0,1714295248,13041.024901229997,83.09718830999918,53469.82793808 2024-04-28,09:07:30.000,119,11088503,13005,0,1714295249,13041.058582780002,83.05489353000303,53469.8349252 2024-04-28,09:07:31.000,119,11088507,12925,0,1714295250,13041.058582780002,83.04784440000367,53469.820950960006 2024-04-28,09:07:32.000,119,11088460,13405,0,1714295251,13041.045110159997,83.02669700999832,53469.820950960006 2024-04-28,09:07:33.000,119,11088501,13445,0,1714295252,13041.031637539993,83.0125987499996,53469.80697672 2024-04-28,09:07:34.000,119,11088462,13285,0,1714295253,13040.984483369997,82.99145136000152,53469.79300248001 2024-04-28,09:07:35.000,119,11088508,13325,0,1714295254,13041.004692299997,83.0125987499996,53469.79300248001 2024-04-28,09:07:36.000,119,11088540,13565,0,1714295255,13040.977747060002,82.98440223000216,53469.799989600004 2024-04-28,09:07:37.000,119,11088503,13165,0,1714295256,13040.971010749992,82.96325484000408,53469.772041120006 2024-04-28,09:07:38.000,119,11088487,13525,0,1714295257,13040.944065509997,82.95620571000472,53469.81396384001 2024-04-28,09:07:39.000,119,11088525,13405,0,1714295258,13040.944065509997,82.95620571000472,53469.78601536 2024-04-28,09:07:40.000,119,11088541,13005,0,1714295259,13040.957538130002,82.92096006000065,53469.799989600004 2024-04-28,09:07:41.000,119,11088489,13365,0,1714295260,13040.937329200002,82.92096006000065,53469.74409264001 2024-04-28,09:07:42.000,119,11088482,12965,0,1714295261,13040.863229789997,82.89981267000258,53469.772041120006 2024-04-28,09:07:43.000,119,11088506,13005,0,1714295262,13040.876702410002,82.85046875999979,53469.77902824 2024-04-28,09:07:44.000,119,11088503,13165,0,1714295263,13040.923856579997,82.8786652800045,53469.76505400001 2024-04-28,09:07:45.000,119,11088521,12925,0,1714295264,13040.896911340002,82.8786652800045,53469.78601536 2024-04-28,09:07:46.000,119,11088514,13485,0,1714295265,13040.917120270002,82.84341963000043,53469.799989600004 2024-04-28,09:07:47.000,119,11088517,13325,0,1714295266,13040.903647649997,82.82227224000235,53469.751079760004 2024-04-28,09:07:48.000,119,11088491,13125,0,1714295267,13040.910383959992,82.79407572000491,53469.74409264001 2024-04-28,09:07:49.000,119,11088454,13285,0,1714295268,13040.944065509997,82.75883007000084,53469.76505400001 2024-04-28,09:07:50.000,119,11088505,13245,0,1714295269,13040.930592889992,82.79407572000491,53469.77902824 2024-04-28,09:07:51.000,119,11088496,13405,0,1714295270,13040.903647649997,82.77292832999956,53469.78601536 2024-04-28,09:07:52.000,119,11088502,13285,0,1714295271,13040.876702410002,82.75178094000148,53469.79300248001 2024-04-28,09:07:53.000,119,11088505,13525,0,1714295272,13040.849757169992,82.77292832999956,53469.76505400001 2024-04-28,09:07:54.000,119,11088511,13325,0,1714295273,13040.843020859997,82.74473181000212,53469.77902824 2024-04-28,09:07:55.000,119,11088519,13645,0,1714295274,13040.836284550001,82.74473181000212,53469.751079760004 2024-04-28,09:07:56.000,119,11088478,13285,0,1714295275,13040.816075620001,82.75178094000148,53469.799989600004 2024-04-28,09:07:57.000,119,11088509,13365,0,1714295276,13040.809339309992,82.73768268000276,53469.76505400001 2024-04-28,09:07:58.000,119,11088499,13445,0,1714295277,13040.829548239992,82.68833876999997,53469.75806688 2024-04-28,09:07:59.000,119,11088471,13645,0,1714295278,13040.795866690001,82.6671913800019,53469.772041120006 2024-04-28,09:08:00.000,119,11088493,13325,0,1714295279,13040.789130379992,82.68833876999997,53469.81396384001 2024-04-28,09:08:01.000,119,11088477,13005,0,1714295280,13040.795866690001,82.66014225000254,53469.82793808 2024-04-28,09:08:02.000,119,11088499,13325,0,1714295281,13040.782394069996,82.66014225000254,53469.79300248001 2024-04-28,09:08:03.000,119,11088499,13325,0,1714295282,13040.755448830001,82.63194572999782,53469.72313128001 2024-04-28,09:08:04.000,119,11088514,13005,0,1714295283,13040.715030970001,82.62489659999846,53469.78601536 2024-04-28,09:08:05.000,119,11088494,13005,0,1714295284,13040.755448830001,82.63899486000446,53469.820950960006 2024-04-28,09:08:06.000,119,11088456,13005,0,1714295285,13040.782394069996,82.61079833999975,53469.77902824 2024-04-28,09:08:07.000,119,11088519,13285,0,1714295286,13040.715030970001,82.59670008000103,53469.82793808 2024-04-28,09:08:08.000,119,11088462,13365,0,1714295287,13040.715030970001,82.59670008000103,53469.80697672 2024-04-28,09:08:09.000,119,11088473,13325,0,1714295288,13040.69482204,82.63194572999782,53469.81396384001 2024-04-28,09:08:10.000,119,11088520,13245,0,1714295289,13040.67461311,82.61079833999975,53469.80697672 2024-04-28,09:08:11.000,119,11088490,13005,0,1714295290,13040.667876799991,82.60374921000039,53469.820950960006 2024-04-28,09:08:12.000,119,11088454,13005,0,1714295291,13040.62745893999,82.62489659999846,53469.799989600004 2024-04-28,09:08:13.000,119,11088481,13205,0,1714295292,13040.60725000999,82.57555269000295,53469.799989600004 2024-04-28,09:08:14.000,119,11088523,13245,0,1714295293,13040.56683214999,82.54735616999824,53469.80697672 2024-04-28,09:08:15.000,119,11088499,13565,0,1714295294,13040.539886909995,82.54030703999888,53469.78601536 2024-04-28,09:08:16.000,119,11088542,13245,0,1714295295,13040.5331506,82.53325790999952,53469.751079760004 2024-04-28,09:08:17.000,119,11088521,13405,0,1714295296,13040.50620535999,82.52620878000016,53469.820950960006 2024-04-28,09:08:18.000,119,11088434,13285,0,1714295297,13040.499469049995,82.56145443000423,53469.77902824 2024-04-28,09:08:19.000,119,11088494,13085,0,1714295298,13040.438842259995,82.51211052000144,53469.772041120006 2024-04-28,09:08:20.000,119,11088435,13565,0,1714295299,13040.398424399995,82.55440530000487,53469.75806688 2024-04-28,09:08:21.000,119,11088448,13485,0,1714295300,13040.398424399995,82.53325790999952,53469.79300248001 2024-04-28,09:08:22.000,119,11088498,13125,0,1714295301,13040.39168809,82.49801226000272,53469.820950960006 2024-04-28,09:08:23.000,119,11088491,13085,0,1714295302,13040.38495177999,82.49801226000272,53469.77902824 2024-04-28,09:08:24.000,119,11088540,13125,0,1714295303,13040.34453391999,82.4557174799993,53469.81396384001 2024-04-28,09:08:25.000,119,11088521,13285,0,1714295304,13040.37147916,82.46276660999865,53469.77902824 2024-04-28,09:08:26.000,119,11088539,13285,0,1714295305,13040.3310613,82.46276660999865,53469.74409264001 2024-04-28,09:08:27.000,119,11088473,13605,0,1714295306,13040.317588679995,82.47686487000465,53469.78601536 2024-04-28,09:08:28.000,119,11088472,12885,0,1714295307,13040.297379749994,82.4557174799993,53469.77902824 2024-04-28,09:08:29.000,119,11088464,13285,0,1714295308,13040.297379749994,82.44161922000058,53469.72313128001 2024-04-28,09:08:30.000,119,11088466,13085,0,1714295309,13040.256961889994,82.38522617999843,53469.7301184 2024-04-28,09:08:31.000,119,11088526,13045,0,1714295310,13040.25022558,82.38522617999843,53469.79300248001 2024-04-28,09:08:32.000,119,11088486,13245,0,1714295311,13040.209807719999,82.38522617999843,53469.77902824 2024-04-28,09:08:33.000,119,11088524,12885,0,1714295312,13040.209807719999,82.36407879000035,53469.77902824 2024-04-28,09:08:34.000,119,11088516,13205,0,1714295313,13040.209807719999,82.37112791999971,53469.799989600004 2024-04-28,09:08:35.000,119,11088504,13205,0,1714295314,13040.216544029994,82.39932444000442,53469.799989600004 2024-04-28,09:08:36.000,119,11088503,13285,0,1714295315,13040.176126169994,82.34998053000163,53469.76505400001 2024-04-28,09:08:37.000,119,11088498,13085,0,1714295316,13040.122235689989,82.3217840100042,53469.7301184 2024-04-28,09:08:38.000,119,11088467,13245,0,1714295317,13040.135708309994,82.35702966000099,53469.772041120006 2024-04-28,09:08:39.000,119,11088475,13285,0,1714295318,13040.122235689989,82.37112791999971,53469.84191232001 2024-04-28,09:08:40.000,119,11088486,12925,0,1714295319,13040.128971999999,82.34293140000227,53469.73710552 2024-04-28,09:08:41.000,119,11088498,12925,0,1714295320,13040.135708309994,82.3217840100042,53469.73710552 2024-04-28,09:08:42.000,119,11088500,13205,0,1714295321,13040.102026759989,82.32883314000355,53469.68120856 2024-04-28,09:08:43.000,119,11088476,13045,0,1714295322,13040.027927349998,82.33588227000291,53469.69518280001 2024-04-28,09:08:44.000,119,11088499,13325,0,1714295323,13040.000982109988,82.3217840100042,53469.7301184 2024-04-28,09:08:45.000,119,11088472,13445,0,1714295324,13040.000982109988,82.33588227000291,53469.7301184 2024-04-28,09:08:46.000,119,11088507,13085,0,1714295325,13040.000982109988,82.3217840100042,53469.68819568 2024-04-28,09:08:47.000,119,11088489,13245,0,1714295326,13039.974036869993,82.31473488000483,53469.70915704 2024-04-28,09:08:48.000,119,11088489,13565,0,1714295327,13039.974036869993,82.31473488000483,53469.702169920005 2024-04-28,09:08:49.000,119,11088458,13405,0,1714295328,13039.940355319988,82.31473488000483,53469.68819568 2024-04-28,09:08:50.000,119,11088514,13445,0,1714295329,13039.933619009993,82.31473488000483,53469.7301184 2024-04-28,09:08:51.000,119,11088486,13245,0,1714295330,13039.886464839998,82.27948923000076,53469.72313128001 2024-04-28,09:08:52.000,119,11088548,13205,0,1714295331,13039.866255909998,82.31473488000483,53469.68819568 2024-04-28,09:08:53.000,119,11088497,13405,0,1714295332,13039.879728530002,82.34293140000227,53469.7301184 2024-04-28,09:08:54.000,119,11088489,13205,0,1714295333,13039.872992219993,82.32883314000355,53469.73710552 2024-04-28,09:08:55.000,119,11088461,12925,0,1714295334,13039.819101740002,82.31473488000483,53469.68819568 2024-04-28,09:08:56.000,119,11088456,13285,0,1714295335,13039.819101740002,82.33588227000291,53469.66723432 2024-04-28,09:08:57.000,119,11088513,13645,0,1714295336,13039.805629119997,82.28653836000012,53469.68819568 2024-04-28,09:08:58.000,119,11088502,13445,0,1714295337,13039.785420189997,82.31473488000483,53469.66723432 2024-04-28,09:08:59.000,119,11088523,12965,0,1714295338,13039.805629119997,82.32883314000355,53469.7301184 2024-04-28,09:09:00.000,119,11088447,13405,0,1714295339,13039.771947569992,82.34293140000227,53469.71614416 2024-04-28,09:09:01.000,119,11088497,12965,0,1714295340,13039.765211259997,82.3076857499982,53469.69518280001 2024-04-28,09:09:02.000,119,11088498,13405,0,1714295341,13039.738266020002,82.32883314000355,53469.71614416 2024-04-28,09:09:03.000,119,11088529,13245,0,1714295342,13039.711320779992,82.34293140000227,53469.68120856 2024-04-28,09:09:04.000,119,11088506,13365,0,1714295343,13039.765211259997,82.32883314000355,53469.68120856 2024-04-28,09:09:05.000,119,11088532,13565,0,1714295344,13039.738266020002,82.33588227000291,53469.68819568 2024-04-28,09:09:06.000,119,11088513,13205,0,1714295345,13039.718057090002,82.34293140000227,53469.68120856 2024-04-28,09:09:07.000,119,11088489,13205,0,1714295346,13039.718057090002,82.35702966000099,53469.68120856 2024-04-28,09:09:08.000,119,11088513,13205,0,1714295347,13039.684375539997,82.31473488000483,53469.69518280001 2024-04-28,09:09:09.000,119,11088535,13365,0,1714295348,13039.677639230002,82.37112791999971,53469.653260080006 2024-04-28,09:09:10.000,119,11088519,13005,0,1714295349,13039.711320779992,82.37112791999971,53469.69518280001 2024-04-28,09:09:11.000,119,11088536,13445,0,1714295350,13039.718057090002,82.39932444000442,53469.69518280001 2024-04-28,09:09:12.000,119,11088484,13125,0,1714295351,13039.691111849992,82.39227530999779,53469.6602472 2024-04-28,09:09:13.000,119,11088443,12885,0,1714295352,13039.670902919992,82.40637357000378,53469.653260080006 2024-04-28,09:09:14.000,119,11088459,13325,0,1714295353,13039.610276129992,82.39227530999779,53469.64627296001 2024-04-28,09:09:15.000,119,11088497,13245,0,1714295354,13039.637221370001,82.39227530999779,53469.67422144001 2024-04-28,09:09:16.000,119,11088497,13085,0,1714295355,13039.617012440001,82.41342270000314,53469.653260080006 2024-04-28,09:09:17.000,119,11088523,13205,0,1714295356,13039.617012440001,82.42752096000186,53469.63928584 2024-04-28,09:09:18.000,119,11088473,13485,0,1714295357,13039.603539819997,82.44161922000058,53469.62531160001 2024-04-28,09:09:19.000,119,11088474,13405,0,1714295358,13039.610276129992,82.42752096000186,53469.61133736 2024-04-28,09:09:20.000,119,11088449,13645,0,1714295359,13039.623748749997,82.39932444000442,53469.64627296001 2024-04-28,09:09:21.000,119,11088465,13565,0,1714295360,13039.583330889996,82.44161922000058,53469.59736312001 2024-04-28,09:09:22.000,119,11088498,13205,0,1714295361,13039.569858269992,82.4204718300025,53469.62531160001 2024-04-28,09:09:23.000,119,11088486,13165,0,1714295362,13039.569858269992,82.44161922000058,53469.62531160001 2024-04-28,09:09:24.000,119,11088550,13165,0,1714295363,13039.529440409991,82.43457009000122,53469.62531160001 2024-04-28,09:09:25.000,119,11088506,13325,0,1714295364,13039.549649339991,82.46276660999865,53469.61832448 2024-04-28,09:09:26.000,119,11088502,13285,0,1714295365,13039.536176720001,82.43457009000122,53469.63928584 2024-04-28,09:09:27.000,119,11088499,13445,0,1714295366,13039.542913029996,82.46981573999801,53469.68120856 2024-04-28,09:09:28.000,119,11088519,13205,0,1714295367,13039.556385650001,82.44866834999993,53469.63928584 2024-04-28,09:09:29.000,119,11088463,13325,0,1714295368,13039.549649339991,82.49096313000337,53469.63928584 2024-04-28,09:09:30.000,119,11088529,13285,0,1714295369,13039.536176720001,82.49801226000272,53469.632298720004 2024-04-28,09:09:31.000,119,11088492,13445,0,1714295370,13039.536176720001,82.47686487000465,53469.66723432 2024-04-28,09:09:32.000,119,11088569,13405,0,1714295371,13039.542913029996,82.5191596500008,53469.653260080006 2024-04-28,09:09:33.000,119,11088497,13165,0,1714295372,13039.549649339991,82.49801226000272,53469.64627296001 2024-04-28,09:09:34.000,119,11088540,13245,0,1714295373,13039.509231479991,82.54030703999888,53469.590376 2024-04-28,09:09:35.000,119,11088484,12805,0,1714295374,13039.563121959996,82.52620878000016,53469.653260080006 2024-04-28,09:09:36.000,119,11088486,13285,0,1714295375,13039.549649339991,82.54735616999824,53469.632298720004 2024-04-28,09:09:37.000,119,11088483,13365,0,1714295376,13039.549649339991,82.54030703999888,53469.63928584 2024-04-28,09:09:38.000,119,11088510,13805,0,1714295377,13039.529440409991,82.56145443000423,53469.67422144001 2024-04-28,09:09:39.000,119,11088483,13765,0,1714295378,13039.569858269992,82.59670008000103,53469.69518280001 2024-04-28,09:09:40.000,119,11088487,13565,0,1714295379,13039.556385650001,82.59670008000103,53469.69518280001 2024-04-28,09:09:41.000,119,11088508,13245,0,1714295380,13039.542913029996,82.57555269000295,53469.69518280001 2024-04-28,09:09:42.000,119,11088521,13445,0,1714295381,13039.509231479991,82.63899486000446,53469.75806688 2024-04-28,09:09:43.000,119,11088471,13085,0,1714295382,13039.536176720001,82.63194572999782,53469.66723432 2024-04-28,09:09:44.000,119,11088501,13285,0,1714295383,13039.529440409991,82.62489659999846,53469.7301184 2024-04-28,09:09:45.000,119,11088494,13285,0,1714295384,13039.549649339991,82.61079833999975,53469.702169920005 2024-04-28,09:09:46.000,119,11088517,13285,0,1714295385,13039.563121959996,82.63899486000446,53469.73710552 2024-04-28,09:09:47.000,119,11088447,13205,0,1714295386,13039.542913029996,82.70243702999869,53469.70915704 2024-04-28,09:09:48.000,119,11088489,13005,0,1714295387,13039.536176720001,82.68833876999997,53469.72313128001 2024-04-28,09:09:49.000,119,11088517,13325,0,1714295388,13039.522704099996,82.69538789999933,53469.70915704 2024-04-28,09:09:50.000,119,11088484,13565,0,1714295389,13039.536176720001,82.65309312000318,53469.68819568 2024-04-28,09:09:51.000,119,11088463,13285,0,1714295390,13039.563121959996,82.73768268000276,53469.751079760004 2024-04-28,09:09:52.000,119,11088484,13325,0,1714295391,13039.576594580001,82.73768268000276,53469.81396384001 2024-04-28,09:09:53.000,119,11088462,13405,0,1714295392,13039.583330889996,82.72358442000404,53469.77902824 2024-04-28,09:09:54.000,119,11088553,13285,0,1714295393,13039.569858269992,82.71653529000469,53469.70915704 2024-04-28,09:09:55.000,119,11088457,13325,0,1714295394,13039.610276129992,82.77292832999956,53469.74409264001 2024-04-28,09:09:56.000,119,11088502,13605,0,1714295395,13039.596803510001,82.78702658999828,53469.7301184 2024-04-28,09:09:57.000,119,11088479,13525,0,1714295396,13039.630485059992,82.82227224000235,53469.77902824 2024-04-28,09:09:58.000,119,11088492,13565,0,1714295397,13039.677639230002,82.81522311000299,53469.772041120006 2024-04-28,09:09:59.000,119,11088541,13445,0,1714295398,13039.623748749997,82.84341963000043,53469.80697672 2024-04-28,09:10:00.000,119,11088496,13565,0,1714295399,13039.610276129992,82.84341963000043,53469.78601536 2024-04-28,09:10:01.000,119,11088553,13645,0,1714295400,13039.670902919992,82.8645670199985,53469.81396384001 2024-04-28,09:10:02.000,119,11088510,13405,0,1714295401,13039.650693989992,82.92096006000065,53469.81396384001 2024-04-28,09:10:03.000,119,11088473,13365,0,1714295402,13039.684375539997,82.92800919000001,53469.820950960006 2024-04-28,09:10:04.000,119,11088452,13205,0,1714295403,13039.630485059992,82.94915657999809,53469.77902824 2024-04-28,09:10:05.000,119,11088453,13445,0,1714295404,13039.630485059992,82.94210744999873,53469.84889944 2024-04-28,09:10:06.000,119,11088491,13205,0,1714295405,13039.677639230002,82.89981267000258,53469.799989600004 2024-04-28,09:10:07.000,119,11088504,13285,0,1714295406,13039.643957679997,82.96325484000408,53469.8349252 2024-04-28,09:10:08.000,119,11088476,13405,0,1714295407,13039.617012440001,82.96325484000408,53469.88383504 2024-04-28,09:10:09.000,119,11088464,13285,0,1714295408,13039.684375539997,82.9773531000028,53469.87684792 2024-04-28,09:10:10.000,119,11088508,13445,0,1714295409,13039.691111849992,83.01964787999896,53469.88383504 2024-04-28,09:10:11.000,119,11088491,13285,0,1714295410,13039.650693989992,83.0125987499996,53469.89780928 2024-04-28,09:10:12.000,119,11088433,13445,0,1714295411,13039.670902919992,82.97030397000344,53469.967680480004 2024-04-28,09:10:13.000,119,11088483,13565,0,1714295412,13039.630485059992,83.00554962000024,53469.89780928 2024-04-28,09:10:14.000,119,11088442,13045,0,1714295413,13039.623748749997,83.00554962000024,53469.98165472001 2024-04-28,09:10:15.000,119,11088484,13005,0,1714295414,13039.603539819997,83.02669700999832,53469.91178352001 2024-04-28,09:10:16.000,119,11088503,13285,0,1714295415,13039.637221370001,83.0125987499996,53469.918770640004 2024-04-28,09:10:17.000,119,11088515,13085,0,1714295416,13039.637221370001,83.09013917999982,53469.93274488001 2024-04-28,09:10:18.000,119,11088494,13365,0,1714295417,13039.617012440001,83.06194266000239,53469.9047964 2024-04-28,09:10:19.000,119,11088518,13365,0,1714295418,13039.664166609997,83.0760409200011,53469.96069336001 2024-04-28,09:10:20.000,119,11088468,13365,0,1714295419,13039.650693989992,83.09718830999918,53469.92575776 2024-04-28,09:10:21.000,119,11088477,13245,0,1714295420,13039.610276129992,83.1112865699979,53469.918770640004 2024-04-28,09:10:22.000,119,11088465,13605,0,1714295421,13039.617012440001,83.11833570000454,53469.95370624 2024-04-28,09:10:23.000,119,11088469,13525,0,1714295422,13039.603539819997,83.14653222000197,53469.98165472001 2024-04-28,09:10:24.000,119,11088457,13285,0,1714295423,13039.590067199992,83.16767961000005,53469.95370624 2024-04-28,09:10:25.000,119,11088481,13645,0,1714295424,13039.563121959996,83.20997439000348,53469.95370624 2024-04-28,09:10:26.000,119,11088498,13405,0,1714295425,13039.536176720001,83.259318299999,53469.9746676 2024-04-28,09:10:27.000,119,11088518,13165,0,1714295426,13039.529440409991,83.259318299999,53469.98165472001 2024-04-28,09:10:28.000,119,11088477,13485,0,1714295427,13039.509231479991,83.28046569000435,53469.9746676 2024-04-28,09:10:29.000,119,11088475,13045,0,1714295428,13039.47554993,83.28751482000371,53469.94671912 2024-04-28,09:10:30.000,119,11088536,13445,0,1714295429,13039.489022549991,83.29456395000307,53470.00261608 2024-04-28,09:10:31.000,119,11088506,13605,0,1714295430,13039.495758860001,83.34390785999858,53469.939732000006 2024-04-28,09:10:32.000,119,11088490,13445,0,1714295431,13039.495758860001,83.3227604700005,53470.01659032 2024-04-28,09:10:33.000,119,11088506,13245,0,1714295432,13039.468813619991,83.3227604700005,53469.967680480004 2024-04-28,09:10:34.000,119,11088514,13245,0,1714295433,13039.43513207,83.36505525000393,53470.037551680005 2024-04-28,09:10:35.000,119,11088485,13445,0,1714295434,13039.468813619991,83.3721043800033,53470.05152592 2024-04-28,09:10:36.000,119,11088505,13205,0,1714295435,13039.43513207,83.3721043800033,53469.99562896 2024-04-28,09:10:37.000,119,11088491,13325,0,1714295436,13039.482286239996,83.39325177000137,53469.988641840006 2024-04-28,09:10:38.000,119,11088477,13165,0,1714295437,13039.421659449996,83.39325177000137,53469.99562896 2024-04-28,09:10:39.000,119,11088509,13485,0,1714295438,13039.428395759991,83.4355465500048,53469.967680480004 2024-04-28,09:10:40.000,119,11088479,13485,0,1714295439,13039.39471421,83.4214482899988,53469.918770640004 2024-04-28,09:10:41.000,119,11088495,13085,0,1714295440,13039.361032659996,83.44964481000352,53469.93274488001 2024-04-28,09:10:42.000,119,11088498,13605,0,1714295441,13039.38797789999,83.42849741999817,53470.02357744 2024-04-28,09:10:43.000,119,11088483,13645,0,1714295442,13039.401450519996,83.45669394000288,53469.988641840006 2024-04-28,09:10:44.000,119,11088485,13405,0,1714295443,13039.40818682999,83.44964481000352,53470.0445388 2024-04-28,09:10:45.000,119,11088508,13325,0,1714295444,13039.401450519996,83.4707922000016,53469.99562896 2024-04-28,09:10:46.000,119,11088482,13885,0,1714295445,13039.34756003999,83.52718524000375,53469.967680480004 2024-04-28,09:10:47.000,119,11088455,13685,0,1714295446,13039.39471421,83.54833263000182,53469.988641840006 2024-04-28,09:10:48.000,119,11088501,12965,0,1714295447,13039.37450528,83.54128350000246,53469.98165472001 2024-04-28,09:10:49.000,119,11088488,13565,0,1714295448,13039.381241589996,83.58357827999862,53469.96069336001 2024-04-28,09:10:50.000,119,11088491,13445,0,1714295449,13039.36776896999,83.5694800199999,53469.95370624 2024-04-28,09:10:51.000,119,11088470,13165,0,1714295450,13039.33408742,83.58357827999862,53469.9746676 2024-04-28,09:10:52.000,119,11088529,13525,0,1714295451,13039.34756003999,83.59767654000461,53470.01659032 2024-04-28,09:10:53.000,119,11088475,13045,0,1714295452,13039.401450519996,83.61882393000269,53469.967680480004 2024-04-28,09:10:54.000,119,11088496,13445,0,1714295453,13039.340823729995,83.63292219000141,53469.95370624 2024-04-28,09:10:55.000,119,11088490,13485,0,1714295454,13039.361032659996,83.6822661000042,53469.918770640004 2024-04-28,09:10:56.000,119,11088513,13165,0,1714295455,13039.34756003999,83.64702045000013,53469.98165472001 2024-04-28,09:10:57.000,119,11088514,13405,0,1714295456,13039.340823729995,83.63997132000077,53469.93274488001 2024-04-28,09:10:58.000,119,11088533,13165,0,1714295457,13039.320614799995,83.65406957999949,53469.99562896 2024-04-28,09:10:59.000,119,11088515,13405,0,1714295458,13039.31387849,83.68931523000356,53469.967680480004 2024-04-28,09:11:00.000,119,11088500,13125,0,1714295459,13039.320614799995,83.67521697000484,53469.967680480004 2024-04-28,09:11:01.000,119,11088514,13325,0,1714295460,13039.31387849,83.68931523000356,53469.98165472001 2024-04-28,09:11:02.000,119,11088505,13285,0,1714295461,13039.32735110999,83.72456088000035,53470.00261608 2024-04-28,09:11:03.000,119,11088450,13365,0,1714295462,13039.36776896999,83.72456088000035,53469.96069336001 2024-04-28,09:11:04.000,119,11088505,13285,0,1714295463,13039.33408742,83.74570826999843,53469.92575776 2024-04-28,09:11:05.000,119,11088560,13565,0,1714295464,13039.33408742,83.75980653000443,53469.939732000006 2024-04-28,09:11:06.000,119,11088480,13405,0,1714295465,13039.320614799995,83.7809539200025,53469.9047964 2024-04-28,09:11:07.000,119,11088509,13485,0,1714295466,13039.35429635,83.80210131000058,53469.967680480004 2024-04-28,09:11:08.000,119,11088493,13245,0,1714295467,13039.31387849,83.78800305000186,53469.9746676 2024-04-28,09:11:09.000,119,11088465,13325,0,1714295468,13039.31387849,83.82324869999866,53469.95370624 2024-04-28,09:11:10.000,119,11088501,13085,0,1714295469,13039.300405869995,83.79505218000122,53469.939732000006 2024-04-28,09:11:11.000,119,11088506,13245,0,1714295470,13039.280196939995,83.82324869999866,53469.91178352001 2024-04-28,09:11:12.000,119,11088491,13445,0,1714295471,13039.300405869995,83.79505218000122,53469.92575776 2024-04-28,09:11:13.000,119,11088491,13245,0,1714295472,13039.280196939995,83.83029782999802,53469.9047964 2024-04-28,09:11:14.000,119,11088473,13405,0,1714295473,13039.29366956,83.84439609000401,53469.89082216001 2024-04-28,09:11:15.000,119,11088508,13285,0,1714295474,13039.2532517,83.80915043999994,53469.88383504 2024-04-28,09:11:16.000,119,11088515,13165,0,1714295475,13039.239779079995,83.80210131000058,53469.93274488001 2024-04-28,09:11:17.000,119,11088511,13445,0,1714295476,13039.28693324999,83.86554348000209,53469.869860800005 2024-04-28,09:11:18.000,119,11088478,13565,0,1714295477,13039.28693324999,83.8161995699993,53469.86287368001 2024-04-28,09:11:19.000,119,11088459,13565,0,1714295478,13039.29366956,83.84439609000401,53469.80697672 2024-04-28,09:11:20.000,119,11088445,13685,0,1714295479,13039.280196939995,83.84439609000401,53469.79300248001 2024-04-28,09:11:21.000,119,11088497,13445,0,1714295480,13039.26672431999,83.85144522000337,53469.8349252 2024-04-28,09:11:22.000,119,11088452,13565,0,1714295481,13039.26672431999,83.84439609000401,53469.82793808 2024-04-28,09:11:23.000,119,11088448,13485,0,1714295482,13039.33408742,83.85849435000273,53469.86287368001 2024-04-28,09:11:24.000,119,11088508,13405,0,1714295483,13039.30714217999,83.89373999999953,53469.820950960006 2024-04-28,09:11:25.000,119,11088496,13165,0,1714295484,13039.28693324999,83.91488739000488,53469.8349252 2024-04-28,09:11:26.000,119,11088490,13205,0,1714295485,13039.320614799995,83.91488739000488,53469.77902824 2024-04-28,09:11:27.000,119,11088505,13285,0,1714295486,13039.31387849,83.92193652000424,53469.772041120006 2024-04-28,09:11:28.000,119,11088509,13325,0,1714295487,13039.26672431999,83.95718217000103,53469.79300248001 2024-04-28,09:11:29.000,119,11088492,13205,0,1714295488,13039.2532517,83.96423130000039,53469.7301184 2024-04-28,09:11:30.000,119,11088489,13565,0,1714295489,13039.239779079995,83.91488739000488,53469.79300248001 2024-04-28,09:11:31.000,119,11088497,13365,0,1714295490,13039.239779079995,83.95718217000103,53469.80697672 2024-04-28,09:11:32.000,119,11088470,13245,0,1714295491,13039.239779079995,83.96423130000039,53469.80697672 2024-04-28,09:11:33.000,119,11088487,13245,0,1714295492,13039.21283384,84.00652608000382,53469.80697672 2024-04-28,09:11:34.000,119,11088530,12925,0,1714295493,13039.20609752999,83.95718217000103,53469.76505400001 2024-04-28,09:11:35.000,119,11088493,13565,0,1714295494,13039.18588859999,83.99947695000446,53469.73710552 2024-04-28,09:11:36.000,119,11088505,13125,0,1714295495,13039.179152289995,83.97128042999975,53469.76505400001 2024-04-28,09:11:37.000,119,11088484,13245,0,1714295496,13039.15220705,83.96423130000039,53469.772041120006 2024-04-28,09:11:38.000,119,11088516,13285,0,1714295497,13039.11178919,83.96423130000039,53469.73710552 2024-04-28,09:11:39.000,119,11088514,13405,0,1714295498,13039.10505287999,83.95718217000103,53469.772041120006 2024-04-28,09:11:40.000,119,11088483,13365,0,1714295499,13039.13199812,83.92193652000424,53469.77902824 2024-04-28,09:11:41.000,119,11088476,13045,0,1714295500,13039.13199812,83.89373999999953,53469.702169920005 2024-04-28,09:11:42.000,119,11088502,13085,0,1714295501,13039.078107639994,83.90078912999888,53469.73710552 2024-04-28,09:11:43.000,119,11088481,13365,0,1714295502,13039.08484394999,83.8796417400008,53469.772041120006 2024-04-28,09:11:44.000,119,11088509,13605,0,1714295503,13039.08484394999,83.87259261000145,53469.75806688 2024-04-28,09:11:45.000,119,11088508,13445,0,1714295504,13039.078107639994,83.87259261000145,53469.68120856 2024-04-28,09:11:47.000,119,11088515,13365,0,1714295506,13039.07137133,83.83734696000465,53469.66723432 2024-04-28,09:11:48.000,119,11088527,13285,0,1714295507,13039.07137133,83.87259261000145,53469.64627296001 2024-04-28,09:11:49.000,119,11088462,12925,0,1714295508,13039.07137133,83.83734696000465,53469.653260080006 2024-04-28,09:11:50.000,119,11088543,13525,0,1714295509,13039.078107639994,83.85144522000337,53469.653260080006 2024-04-28,09:11:51.000,119,11088493,13405,0,1714295510,13039.078107639994,83.84439609000401,53469.59736312001 2024-04-28,09:11:52.000,119,11088507,13445,0,1714295511,13039.07137133,83.85144522000337,53469.632298720004 2024-04-28,09:11:53.000,119,11088484,13325,0,1714295512,13039.07137133,83.85849435000273,53469.59736312001 2024-04-28,09:11:54.000,119,11088450,13525,0,1714295513,13039.08484394999,83.83029782999802,53469.61133736 2024-04-28,09:11:55.000,119,11088494,13525,0,1714295514,13039.08484394999,83.82324869999866,53469.61133736 2024-04-28,09:11:56.000,119,11088477,13085,0,1714295515,13039.098316569994,83.84439609000401,53469.63928584 2024-04-28,09:11:57.000,119,11088485,13045,0,1714295516,13039.057898709994,83.86554348000209,53469.54146616 2024-04-28,09:11:58.000,119,11088479,13445,0,1714295517,13039.0511624,83.85144522000337,53469.583388880004 2024-04-28,09:11:59.000,119,11088486,13325,0,1714295518,13039.06463501999,83.87259261000145,53469.54845328 2024-04-28,09:12:00.000,119,11088509,13445,0,1714295519,13039.0511624,83.87259261000145,53469.54845328 2024-04-28,09:12:01.000,119,11088500,13285,0,1714295520,13039.00400822999,83.90783825999824,53469.590376 2024-04-28,09:12:02.000,119,11088480,13485,0,1714295521,13039.010744539999,83.90078912999888,53469.604350240006 2024-04-28,09:12:03.000,119,11088481,13565,0,1714295522,13038.997271919994,83.86554348000209,53469.54146616 2024-04-28,09:12:04.000,119,11088498,13445,0,1714295523,13038.96359036999,83.91488739000488,53469.55544040001 2024-04-28,09:12:05.000,119,11088503,13245,0,1714295524,13038.936645129994,83.87259261000145,53469.5205048 2024-04-28,09:12:06.000,119,11088464,13165,0,1714295525,13038.970326679999,83.88669087000017,53469.534479040005 2024-04-28,09:12:07.000,119,11088513,13005,0,1714295526,13038.943381439989,83.8796417400008,53469.54845328 2024-04-28,09:12:08.000,119,11088485,13325,0,1714295527,13038.929908819999,83.89373999999953,53469.44364648 2024-04-28,09:12:09.000,119,11088505,13405,0,1714295528,13038.916436199994,83.90078912999888,53469.49255632 2024-04-28,09:12:10.000,119,11088509,13165,0,1714295529,13038.943381439989,83.90078912999888,53469.57640176001 2024-04-28,09:12:11.000,119,11088524,13005,0,1714295530,13038.98379929999,83.90783825999824,53469.54146616 2024-04-28,09:12:12.000,119,11088519,13405,0,1714295531,13038.96359036999,83.90783825999824,53469.54146616 2024-04-28,09:12:13.000,119,11088490,13285,0,1714295532,13038.956854059994,83.9289856500036,53469.464607840004 2024-04-28,09:12:14.000,119,11088516,13325,0,1714295533,13038.990535609999,83.91488739000488,53469.54845328 2024-04-28,09:12:15.000,119,11088526,13085,0,1714295534,13038.997271919994,83.93603478000296,53469.51351768 2024-04-28,09:12:16.000,119,11088491,13325,0,1714295535,13039.010744539999,83.96423130000039,53469.52749192001 2024-04-28,09:12:17.000,119,11088496,13245,0,1714295536,13038.96359036999,83.95013304000167,53469.49255632 2024-04-28,09:12:18.000,119,11088526,13165,0,1714295537,13038.997271919994,83.95013304000167,53469.54845328 2024-04-28,09:12:19.000,119,11088486,13125,0,1714295538,13039.010744539999,83.99242781999783,53469.47858208001 2024-04-28,09:12:20.000,119,11088491,13365,0,1714295539,13039.02421715999,84.02062434000254,53469.49954344 2024-04-28,09:12:21.000,119,11088509,13405,0,1714295540,13039.02421715999,84.04177173000062,53469.47858208001 2024-04-28,09:12:22.000,119,11088471,13285,0,1714295541,13039.030953469999,84.03472260000126,53469.54845328 2024-04-28,09:12:23.000,119,11088480,13125,0,1714295542,13039.09158026,84.04882085999998,53469.49255632 2024-04-28,09:12:24.000,119,11088471,13445,0,1714295543,13039.08484394999,84.05586998999934,53469.534479040005 2024-04-28,09:12:25.000,119,11088517,13005,0,1714295544,13039.078107639994,84.04882085999998,53469.54146616 2024-04-28,09:12:26.000,119,11088494,13245,0,1714295545,13039.09158026,84.04882085999998,53469.54845328 2024-04-28,09:12:27.000,119,11088520,13645,0,1714295546,13039.08484394999,84.02062434000254,53469.54845328 2024-04-28,09:12:28.000,119,11088472,13565,0,1714295547,13039.098316569994,84.04882085999998,53469.57640176001 2024-04-28,09:12:29.000,119,11088494,13805,0,1714295548,13039.10505287999,84.05586998999934,53469.56242752 2024-04-28,09:12:30.000,119,11088483,12925,0,1714295549,13039.12526180999,84.04882085999998,53469.57640176001 2024-04-28,09:12:31.000,119,11088499,13365,0,1714295550,13039.16567966999,84.04882085999998,53469.57640176001 2024-04-28,09:12:32.000,119,11088502,13285,0,1714295551,13039.179152289995,84.04882085999998,53469.583388880004 2024-04-28,09:12:33.000,119,11088528,13325,0,1714295552,13039.18588859999,84.03472260000126,53469.59736312001 2024-04-28,09:12:34.000,119,11088504,13125,0,1714295553,13039.18588859999,84.00652608000382,53469.55544040001 2024-04-28,09:12:35.000,119,11088497,13485,0,1714295554,13039.219570149995,83.98537868999847,53469.56941464 2024-04-28,09:12:36.000,119,11088530,13485,0,1714295555,13039.23304277,84.01357521000318,53469.55544040001 2024-04-28,09:12:37.000,119,11088527,13165,0,1714295556,13039.22630645999,84.04882085999998,53469.54146616 2024-04-28,09:12:38.000,119,11088483,13085,0,1714295557,13039.239779079995,84.04882085999998,53469.5205048 2024-04-28,09:12:39.000,119,11088488,13045,0,1714295558,13039.2532517,84.06996824999806,53469.590376 2024-04-28,09:12:40.000,119,11088526,13085,0,1714295559,13039.28693324999,84.07701738000469,53469.63928584 2024-04-28,09:12:41.000,119,11088506,13085,0,1714295560,13039.28693324999,84.08406651000405,53469.604350240006 2024-04-28,09:12:42.000,119,11088479,13245,0,1714295561,13039.300405869995,84.10521390000213,53469.59736312001 2024-04-28,09:12:43.000,119,11088497,13285,0,1714295562,13039.320614799995,84.11226303000149,53469.64627296001 2024-04-28,09:12:44.000,119,11088501,13125,0,1714295563,13039.34756003999,84.1263612900002,53469.61832448 2024-04-28,09:12:45.000,119,11088493,13405,0,1714295564,13039.340823729995,84.11226303000149,53469.61133736 2024-04-28,09:12:46.000,119,11088473,13405,0,1714295565,13039.401450519996,84.13341041999956,53469.62531160001 2024-04-28,09:12:47.000,119,11088503,13645,0,1714295566,13039.381241589996,84.1263612900002,53469.653260080006 2024-04-28,09:12:48.000,119,11088503,13285,0,1714295567,13039.41492314,84.11226303000149,53469.63928584 2024-04-28,09:12:49.000,119,11088493,13445,0,1714295568,13039.441868379996,84.11931216000085,53469.604350240006 2024-04-28,09:12:50.000,119,11088485,13325,0,1714295569,13039.448604689991,84.11226303000149,53469.63928584 2024-04-28,09:12:51.000,119,11088498,13045,0,1714295570,13039.502495169996,84.1263612900002,53469.63928584 2024-04-28,09:12:52.000,119,11088486,13325,0,1714295571,13039.502495169996,84.13341041999956,53469.63928584 2024-04-28,09:12:53.000,119,11088482,13245,0,1714295572,13039.556385650001,84.11226303000149,53469.71614416 2024-04-28,09:12:54.000,119,11088446,13045,0,1714295573,13039.590067199992,84.10521390000213,53469.69518280001 2024-04-28,09:12:55.000,119,11088483,13125,0,1714295574,13039.569858269992,84.11226303000149,53469.69518280001 2024-04-28,09:12:56.000,119,11088486,13445,0,1714295575,13039.637221370001,84.0629191199987,53469.68120856 2024-04-28,09:12:57.000,119,11088500,13285,0,1714295576,13039.711320779992,84.09816477000277,53469.751079760004 2024-04-28,09:12:58.000,119,11088512,13325,0,1714295577,13039.751738639992,84.09816477000277,53469.751079760004 2024-04-28,09:12:59.000,119,11088460,13525,0,1714295578,13039.771947569992,84.09816477000277,53469.702169920005 2024-04-28,09:13:00.000,119,11088426,13165,0,1714295579,13039.792156499992,84.1263612900002,53469.751079760004 2024-04-28,09:13:01.000,119,11088480,13085,0,1714295580,13039.832574359993,84.1263612900002,53469.75806688 2024-04-28,09:13:02.000,119,11088487,13285,0,1714295581,13039.832574359993,84.16160694000428,53469.772041120006 2024-04-28,09:13:03.000,119,11088475,13245,0,1714295582,13039.839310670002,84.13341041999956,53469.79300248001 2024-04-28,09:13:04.000,119,11088435,13245,0,1714295583,13039.893201149993,84.1263612900002,53469.77902824 2024-04-28,09:13:05.000,119,11088448,13445,0,1714295584,13039.913410079993,84.11931216000085,53469.79300248001 2024-04-28,09:13:06.000,119,11088492,13565,0,1714295585,13039.926882699998,84.14045954999892,53469.799989600004 2024-04-28,09:13:07.000,119,11088470,13405,0,1714295586,13039.947091629998,84.14750867999828,53469.84889944 2024-04-28,09:13:08.000,119,11088475,13445,0,1714295587,13039.994245799993,84.175705200003,53469.8349252 2024-04-28,09:13:09.000,119,11088487,13165,0,1714295588,13039.953827939993,84.23209823999787,53469.86287368001 2024-04-28,09:13:10.000,119,11088452,13085,0,1714295589,13039.960564249988,84.21095084999979,53469.820950960006 2024-04-28,09:13:11.000,119,11088446,12965,0,1714295590,13039.967300559998,84.28849128000002,53469.86287368001 2024-04-28,09:13:12.000,119,11088491,13245,0,1714295591,13039.933619009993,84.2391473700045,53469.81396384001 2024-04-28,09:13:13.000,119,11088477,13445,0,1714295592,13039.974036869993,84.23209823999787,53469.78601536 2024-04-28,09:13:14.000,119,11088514,13085,0,1714295593,13040.000982109988,84.2391473700045,53469.82793808 2024-04-28,09:13:15.000,119,11088478,13205,0,1714295594,13040.034663659993,84.21799997999915,53469.85588656 2024-04-28,09:13:16.000,119,11088415,13005,0,1714295595,13040.061608899989,84.23209823999787,53469.89780928 2024-04-28,09:13:17.000,119,11088449,13005,0,1714295596,13040.081817829989,84.21095084999979,53469.91178352001 2024-04-28,09:13:18.000,119,11088463,13045,0,1714295597,13040.075081519994,84.20390172000043,53469.918770640004 2024-04-28,09:13:19.000,119,11088494,13365,0,1714295598,13040.068345209998,84.21799997999915,53469.84889944 2024-04-28,09:13:20.000,119,11088493,13365,0,1714295599,13040.108763069999,84.20390172000043,53469.95370624 2024-04-28,09:13:21.000,119,11088490,12845,0,1714295600,13040.088554139998,84.25324563000322,53469.92575776 2024-04-28,09:13:22.000,119,11088460,13605,0,1714295601,13040.135708309994,84.2391473700045,53469.9047964 2024-04-28,09:13:23.000,119,11088472,13285,0,1714295602,13040.122235689989,84.22504910999851,53469.89780928 2024-04-28,09:13:24.000,119,11088464,13645,0,1714295603,13040.108763069999,84.21095084999979,53469.95370624 2024-04-28,09:13:25.000,119,11088529,13285,0,1714295604,13040.169389859999,84.23209823999787,53470.03056456001 2024-04-28,09:13:26.000,119,11088467,13285,0,1714295605,13040.115499379994,84.2391473700045,53469.939732000006 2024-04-28,09:13:27.000,119,11088490,13485,0,1714295606,13040.155917239994,84.21799997999915,53469.9746676 2024-04-28,09:13:28.000,119,11088481,13405,0,1714295607,13040.189598789999,84.26734389000194,53469.99562896 2024-04-28,09:13:29.000,119,11088466,13285,0,1714295608,13040.209807719999,84.24619650000386,53469.988641840006 2024-04-28,09:13:30.000,119,11088461,13285,0,1714295609,13040.216544029994,84.26029476000258,53470.02357744 2024-04-28,09:13:31.000,119,11088507,13485,0,1714295610,13040.216544029994,84.24619650000386,53469.9746676 2024-04-28,09:13:32.000,119,11088489,13285,0,1714295611,13040.22328033999,84.26029476000258,53469.99562896 2024-04-28,09:13:33.000,119,11088478,13285,0,1714295612,13040.230016649999,84.25324563000322,53469.967680480004 2024-04-28,09:13:34.000,119,11088486,13525,0,1714295613,13040.230016649999,84.2743930200013,53470.02357744 2024-04-28,09:13:35.000,119,11088498,13205,0,1714295614,13040.26369819999,84.28144215000066,53470.00960320001 2024-04-28,09:13:36.000,119,11088506,13085,0,1714295615,13040.3310613,84.33078606000345,53469.95370624 2024-04-28,09:13:37.000,119,11088487,13165,0,1714295616,13040.26369819999,84.32373693000409,53469.9746676 2024-04-28,09:13:38.000,119,11088528,13485,0,1714295617,13040.297379749994,84.28849128000002,53470.00960320001 2024-04-28,09:13:39.000,119,11088485,13245,0,1714295618,13040.29064344,84.2743930200013,53470.0445388 2024-04-28,09:13:40.000,119,11088491,13125,0,1714295619,13040.297379749994,84.2743930200013,53470.037551680005 2024-04-28,09:13:41.000,119,11088464,13205,0,1714295620,13040.27043451,84.29554040999938,53470.05152592 2024-04-28,09:13:42.000,119,11088471,13285,0,1714295621,13040.30411605999,84.33078606000345,53470.107422880006 2024-04-28,09:13:43.000,119,11088507,13405,0,1714295622,13040.30411605999,84.3096386699981,53470.107422880006 2024-04-28,09:13:44.000,119,11088483,13365,0,1714295623,13040.337797609995,84.28849128000002,53470.05851304001 2024-04-28,09:13:45.000,119,11088488,13365,0,1714295624,13040.3310613,84.30258953999873,53470.107422880006 2024-04-28,09:13:46.000,119,11088498,13085,0,1714295625,13040.398424399995,84.34488432000217,53470.05851304001 2024-04-28,09:13:47.000,119,11088535,13285,0,1714295626,13040.36474284999,84.3096386699981,53470.10043576001 2024-04-28,09:13:48.000,119,11088489,13365,0,1714295627,13040.36474284999,84.3096386699981,53470.09344864 2024-04-28,09:13:49.000,119,11088514,13285,0,1714295628,13040.36474284999,84.35193345000152,53470.086461520004 2024-04-28,09:13:50.000,119,11088480,13165,0,1714295629,13040.358006539995,84.38012996999896,53470.07947440001 2024-04-28,09:13:51.000,119,11088515,12965,0,1714295630,13040.40516070999,84.33078606000345,53470.05152592 2024-04-28,09:13:52.000,119,11088481,13405,0,1714295631,13040.41189702,84.3096386699981,53470.05851304001 2024-04-28,09:13:53.000,119,11088486,13525,0,1714295632,13040.43210595,84.3378351900028,53470.03056456001 2024-04-28,09:13:54.000,119,11088449,13365,0,1714295633,13040.418633329995,84.34488432000217,53470.107422880006 2024-04-28,09:13:55.000,119,11088495,13325,0,1714295634,13040.42536963999,84.31668780000473,53470.11441 2024-04-28,09:13:56.000,119,11088471,13045,0,1714295635,13040.42536963999,84.34488432000217,53470.14934560001 2024-04-28,09:13:57.000,119,11088447,13605,0,1714295636,13040.45231488,84.31668780000473,53470.12838424001 2024-04-28,09:13:58.000,119,11088500,13765,0,1714295637,13040.499469049995,84.32373693000409,53470.17729408001 2024-04-28,09:13:59.000,119,11088431,12965,0,1714295638,13040.519677979995,84.35898258000088,53470.10043576001 2024-04-28,09:14:00.000,119,11088519,13165,0,1714295639,13040.49273274,84.34488432000217,53470.17030696 2024-04-28,09:14:01.000,119,11088472,13725,0,1714295640,13040.55335953,84.34488432000217,53470.17030696 2024-04-28,09:14:02.000,119,11088435,13565,0,1714295641,13040.56683214999,84.35898258000088,53470.1842812 2024-04-28,09:14:03.000,119,11088505,13085,0,1714295642,13040.5331506,84.36603171000024,53470.17729408001 2024-04-28,09:14:04.000,119,11088464,12925,0,1714295643,13040.56683214999,84.35898258000088,53470.17729408001 2024-04-28,09:14:05.000,119,11088485,12925,0,1714295644,13040.600513699996,84.36603171000024,53470.17729408001 2024-04-28,09:14:06.000,119,11088466,13285,0,1714295645,13040.55335953,84.3730808399996,53470.14934560001 2024-04-28,09:14:07.000,119,11088483,13445,0,1714295646,13040.60725000999,84.36603171000024,53470.19825544001 2024-04-28,09:14:08.000,119,11088485,13325,0,1714295647,13040.56683214999,84.36603171000024,53470.26113952 2024-04-28,09:14:09.000,119,11088476,13445,0,1714295648,13040.580304769996,84.39422822999768,53470.17729408001 2024-04-28,09:14:10.000,119,11088510,13045,0,1714295649,13040.61398632,84.40832649000367,53470.1842812 2024-04-28,09:14:11.000,119,11088504,13245,0,1714295650,13040.58704107999,84.40832649000367,53470.1842812 2024-04-28,09:14:12.000,119,11088562,13285,0,1714295651,13040.63419525,84.43652301000111,53470.19825544001 2024-04-28,09:14:13.000,119,11088455,13085,0,1714295652,13040.63419525,84.45767039999919,53470.14235848 2024-04-28,09:14:14.000,119,11088512,12925,0,1714295653,13040.60725000999,84.44357214000047,53470.22620392001 2024-04-28,09:14:15.000,119,11088531,13445,0,1714295654,13040.647667869991,84.4717686599979,53470.2192168 2024-04-28,09:14:16.000,119,11088462,12965,0,1714295655,13040.620722629996,84.49291605000326,53470.23319104 2024-04-28,09:14:17.000,119,11088480,13405,0,1714295656,13040.620722629996,84.4717686599979,53470.22620392001 2024-04-28,09:14:18.000,119,11088504,13245,0,1714295657,13040.647667869991,84.46471952999855,53470.21222968 2024-04-28,09:14:19.000,119,11088472,13405,0,1714295658,13040.667876799991,84.50701431000198,53470.24716528001 2024-04-28,09:14:20.000,119,11088448,13125,0,1714295659,13040.667876799991,84.47881779000454,53470.21222968 2024-04-28,09:14:21.000,119,11088493,13325,0,1714295660,13040.647667869991,84.4858669200039,53470.22620392001 2024-04-28,09:14:22.000,119,11088514,13085,0,1714295661,13040.67461311,84.4858669200039,53470.205242560005 2024-04-28,09:14:23.000,119,11088444,13245,0,1714295662,13040.688085729991,84.49291605000326,53470.17729408001 2024-04-28,09:14:24.000,119,11088525,13165,0,1714295663,13040.701558349996,84.5211125700007,53470.19126832 2024-04-28,09:14:25.000,119,11088453,13405,0,1714295664,13040.721767279996,84.49996518000262,53470.1842812 2024-04-28,09:14:26.000,119,11088449,13805,0,1714295665,13040.715030970001,84.52816170000006,53470.23319104 2024-04-28,09:14:27.000,119,11088483,13645,0,1714295666,13040.701558349996,84.49996518000262,53470.22620392001 2024-04-28,09:14:28.000,119,11088500,13125,0,1714295667,13040.721767279996,84.46471952999855,53470.24716528001 2024-04-28,09:14:29.000,119,11088509,13445,0,1714295668,13040.721767279996,84.46471952999855,53470.29607512001 2024-04-28,09:14:30.000,119,11088515,13405,0,1714295669,13040.768921449991,84.46471952999855,53470.24017816 2024-04-28,09:14:31.000,119,11088511,13165,0,1714295670,13040.768921449991,84.45767039999919,53470.26812664001 2024-04-28,09:14:32.000,119,11088497,13445,0,1714295671,13040.762185139996,84.45767039999919,53470.31004936 2024-04-28,09:14:33.000,119,11088453,13085,0,1714295672,13040.802602999996,84.47881779000454,53470.289088 2024-04-28,09:14:34.000,119,11088517,13565,0,1714295673,13040.822811929997,84.47881779000454,53470.24716528001 2024-04-28,09:14:35.000,119,11088485,13085,0,1714295674,13040.809339309992,84.45767039999919,53470.23319104 2024-04-28,09:14:36.000,119,11088507,13245,0,1714295675,13040.802602999996,84.45062126999983,53470.254152400004 2024-04-28,09:14:37.000,119,11088483,13525,0,1714295676,13040.829548239992,84.4717686599979,53470.26113952 2024-04-28,09:14:38.000,119,11088463,13165,0,1714295677,13040.822811929997,84.45062126999983,53470.31703648001 2024-04-28,09:14:39.000,119,11088494,13565,0,1714295678,13040.829548239992,84.46471952999855,53470.19825544001 2024-04-28,09:14:40.000,119,11088508,13005,0,1714295679,13040.849757169992,84.45062126999983,53470.2192168 2024-04-28,09:14:41.000,119,11088518,13365,0,1714295680,13040.843020859997,84.46471952999855,53470.26113952 2024-04-28,09:14:42.000,119,11088517,13245,0,1714295681,13040.843020859997,84.45062126999983,53470.23319104 2024-04-28,09:14:43.000,119,11088481,13325,0,1714295682,13040.863229789997,84.45062126999983,53470.22620392001 2024-04-28,09:14:44.000,119,11088517,13645,0,1714295683,13040.863229789997,84.41537562000303,53470.2192168 2024-04-28,09:14:45.000,119,11088492,12925,0,1714295684,13040.849757169992,84.42947388000175,53470.23319104 2024-04-28,09:14:46.000,119,11088477,13605,0,1714295685,13040.896911340002,84.44357214000047,53470.24017816 2024-04-28,09:14:47.000,119,11088462,13525,0,1714295686,13040.836284550001,84.41537562000303,53470.19126832 2024-04-28,09:14:48.000,119,11088484,13285,0,1714295687,13040.849757169992,84.43652301000111,53470.23319104 2024-04-28,09:14:49.000,119,11088496,13125,0,1714295688,13040.829548239992,84.43652301000111,53470.205242560005 2024-04-28,09:14:50.000,119,11088517,13565,0,1714295689,13040.782394069996,84.40832649000367,53470.22620392001 2024-04-28,09:14:51.000,119,11088435,13525,0,1714295690,13040.789130379992,84.38012996999896,53470.205242560005 2024-04-28,09:14:52.000,119,11088451,13405,0,1714295691,13040.795866690001,84.35193345000152,53470.14235848 2024-04-28,09:14:53.000,119,11088438,13685,0,1714295692,13040.795866690001,84.35898258000088,53470.156332720006 2024-04-28,09:14:54.000,119,11088457,13765,0,1714295693,13040.782394069996,84.35193345000152,53470.14934560001 2024-04-28,09:14:55.000,119,11088488,13765,0,1714295694,13040.795866690001,84.3096386699981,53470.135371360004 2024-04-28,09:14:56.000,119,11088510,13405,0,1714295695,13040.789130379992,84.32373693000409,53470.17030696 2024-04-28,09:14:57.000,119,11088459,13365,0,1714295696,13040.822811929997,84.29554040999938,53470.14934560001 2024-04-28,09:14:58.000,119,11088483,13605,0,1714295697,13040.775657760001,84.30258953999873,53470.14235848 2024-04-28,09:14:59.000,119,11088497,13605,0,1714295698,13040.816075620001,84.26734389000194,53470.205242560005 2024-04-28,09:15:00.000,119,11088507,13645,0,1714295699,13040.822811929997,84.3096386699981,53470.2192168 2024-04-28,09:15:01.000,119,11088483,13605,0,1714295700,13040.816075620001,84.26029476000258,53470.156332720006 2024-04-28,09:15:02.000,119,11088478,13405,0,1714295701,13040.822811929997,84.28144215000066,53470.19126832 2024-04-28,09:15:03.000,119,11088485,13645,0,1714295702,13040.789130379992,84.2391473700045,53470.23319104 2024-04-28,09:15:04.000,119,11088488,13245,0,1714295703,13040.775657760001,84.25324563000322,53470.16331984 2024-04-28,09:15:05.000,119,11088469,13085,0,1714295704,13040.748712519991,84.21799997999915,53470.156332720006 2024-04-28,09:15:06.000,119,11088528,13885,0,1714295705,13040.795866690001,84.21095084999979,53470.19126832 2024-04-28,09:15:07.000,119,11088492,13765,0,1714295706,13040.748712519991,84.18980346000171,53470.16331984 2024-04-28,09:15:08.000,119,11088473,13485,0,1714295707,13040.775657760001,84.22504910999851,53470.16331984 2024-04-28,09:15:09.000,119,11088509,13405,0,1714295708,13040.768921449991,84.175705200003,53470.1842812 2024-04-28,09:15:10.000,119,11088468,13325,0,1714295709,13040.728503589991,84.16160694000428,53470.12139712 2024-04-28,09:15:11.000,119,11088450,13725,0,1714295710,13040.735239900001,84.15455781000492,53470.086461520004 2024-04-28,09:15:12.000,119,11088476,13405,0,1714295711,13040.735239900001,84.14750867999828,53470.135371360004 2024-04-28,09:15:13.000,119,11088486,13005,0,1714295712,13040.721767279996,84.15455781000492,53470.156332720006 2024-04-28,09:15:14.000,119,11088474,13605,0,1714295713,13040.681349419996,84.16160694000428,53470.12838424001 2024-04-28,09:15:15.000,119,11088465,13365,0,1714295714,13040.701558349996,84.14750867999828,53470.09344864 2024-04-28,09:15:16.000,119,11088507,13485,0,1714295715,13040.708294659991,84.14045954999892,53470.135371360004 2024-04-28,09:15:17.000,119,11088521,13245,0,1714295716,13040.69482204,84.1263612900002,53470.09344864 2024-04-28,09:15:18.000,119,11088486,13405,0,1714295717,13040.688085729991,84.10521390000213,53470.12139712 2024-04-28,09:15:19.000,119,11088510,13445,0,1714295718,13040.667876799991,84.08406651000405,53470.12838424001 2024-04-28,09:15:20.000,119,11088460,13525,0,1714295719,13040.701558349996,84.11226303000149,53470.086461520004 2024-04-28,09:15:21.000,119,11088489,13365,0,1714295720,13040.688085729991,84.0629191199987,53470.11441 2024-04-28,09:15:22.000,119,11088487,13525,0,1714295721,13040.701558349996,84.05586998999934,53470.19126832 2024-04-28,09:15:23.000,119,11088490,13365,0,1714295722,13040.721767279996,84.10521390000213,53470.16331984 2024-04-28,09:15:24.000,119,11088486,13245,0,1714295723,13040.735239900001,84.07701738000469,53470.16331984 2024-04-28,09:15:25.000,119,11088467,13325,0,1714295724,13040.728503589991,84.04882085999998,53470.12838424001 2024-04-28,09:15:26.000,119,11088457,13445,0,1714295725,13040.741976209996,84.02062434000254,53470.14235848 2024-04-28,09:15:27.000,119,11088448,13085,0,1714295726,13040.782394069996,84.04882085999998,53470.14235848 2024-04-28,09:15:28.000,119,11088502,13525,0,1714295727,13040.768921449991,84.04177173000062,53470.205242560005 2024-04-28,09:15:29.000,119,11088516,13325,0,1714295728,13040.735239900001,84.0629191199987,53470.135371360004 2024-04-28,09:15:30.000,119,11088493,13325,0,1714295729,13040.741976209996,84.05586998999934,53470.14235848 2024-04-28,09:15:31.000,119,11088491,13605,0,1714295730,13040.768921449991,84.0629191199987,53470.17030696 2024-04-28,09:15:32.000,119,11088505,13525,0,1714295731,13040.789130379992,84.09816477000277,53470.1842812 2024-04-28,09:15:33.000,119,11088505,13605,0,1714295732,13040.768921449991,84.0629191199987,53470.19126832 2024-04-28,09:15:34.000,119,11088510,13525,0,1714295733,13040.782394069996,84.07701738000469,53470.19825544001 2024-04-28,09:15:35.000,119,11088475,13605,0,1714295734,13040.816075620001,84.03472260000126,53470.205242560005 2024-04-28,09:15:36.000,119,11088435,13365,0,1714295735,13040.762185139996,84.05586998999934,53470.205242560005 2024-04-28,09:15:37.000,119,11088504,13565,0,1714295736,13040.782394069996,84.05586998999934,53470.17729408001 2024-04-28,09:15:38.000,119,11088494,13325,0,1714295737,13040.843020859997,84.0276734700019,53470.21222968 2024-04-28,09:15:39.000,119,11088477,13325,0,1714295738,13040.735239900001,84.0276734700019,53470.156332720006 2024-04-28,09:15:40.000,119,11088488,13245,0,1714295739,13040.741976209996,84.0276734700019,53470.14934560001 2024-04-28,09:15:41.000,119,11088439,13645,0,1714295740,13040.768921449991,84.00652608000382,53470.21222968 2024-04-28,09:15:42.000,119,11088473,13285,0,1714295741,13040.741976209996,84.03472260000126,53470.17030696 2024-04-28,09:15:43.000,119,11088485,13605,0,1714295742,13040.755448830001,84.03472260000126,53470.1842812 2024-04-28,09:15:44.000,119,11088527,13085,0,1714295743,13040.735239900001,84.0276734700019,53470.19825544001 2024-04-28,09:15:45.000,119,11088493,13405,0,1714295744,13040.708294659991,84.0276734700019,53470.19126832 2024-04-28,09:15:46.000,119,11088452,13125,0,1714295745,13040.67461311,83.99947695000446,53470.22620392001 2024-04-28,09:15:47.000,119,11088516,13165,0,1714295746,13040.681349419996,83.99947695000446,53470.205242560005 2024-04-28,09:15:48.000,119,11088531,13445,0,1714295747,13040.67461311,83.99947695000446,53470.205242560005 2024-04-28,09:15:49.000,119,11088505,13605,0,1714295748,13040.640931559996,83.99242781999783,53470.156332720006 2024-04-28,09:15:50.000,119,11088524,13685,0,1714295749,13040.620722629996,84.00652608000382,53470.16331984 2024-04-28,09:15:51.000,119,11088490,13365,0,1714295750,13040.620722629996,83.97128042999975,53470.19825544001 2024-04-28,09:15:52.000,119,11088482,13365,0,1714295751,13040.647667869991,83.96423130000039,53470.17030696 2024-04-28,09:15:53.000,119,11088489,13445,0,1714295752,13040.620722629996,83.95718217000103,53470.19126832 2024-04-28,09:15:54.000,119,11088535,13405,0,1714295753,13040.620722629996,83.92193652000424,53470.19825544001 2024-04-28,09:15:55.000,119,11088506,13245,0,1714295754,13040.60725000999,83.90078912999888,53470.21222968 2024-04-28,09:15:56.000,119,11088518,13125,0,1714295755,13040.600513699996,83.91488739000488,53470.22620392001 2024-04-28,09:15:57.000,119,11088458,13605,0,1714295756,13040.620722629996,83.90783825999824,53470.19825544001 2024-04-28,09:15:58.000,119,11088485,13645,0,1714295757,13040.539886909995,83.8796417400008,53470.14235848 2024-04-28,09:15:59.000,119,11088499,13605,0,1714295758,13040.5331506,83.8796417400008,53470.17729408001 2024-04-28,09:16:00.000,119,11088487,13445,0,1714295759,13040.54662321999,83.8796417400008,53470.21222968 2024-04-28,09:16:01.000,119,11088468,13805,0,1714295760,13040.539886909995,83.8796417400008,53470.19126832 2024-04-28,09:16:02.000,119,11088457,13525,0,1714295761,13040.55335953,83.89373999999953,53470.107422880006 2024-04-28,09:16:03.000,119,11088458,13605,0,1714295762,13040.600513699996,83.87259261000145,53470.07947440001 2024-04-28,09:16:04.000,119,11088482,13285,0,1714295763,13040.58704107999,83.84439609000401,53470.11441 2024-04-28,09:16:05.000,119,11088477,13925,0,1714295764,13040.59377739,83.87259261000145,53470.11441 2024-04-28,09:16:06.000,119,11088473,13245,0,1714295765,13040.56683214999,83.8796417400008,53470.17729408001 2024-04-28,09:16:07.000,119,11088501,13405,0,1714295766,13040.580304769996,83.86554348000209,53470.1842812 2024-04-28,09:16:08.000,119,11088465,13325,0,1714295767,13040.57356846,83.85144522000337,53470.17030696 2024-04-28,09:16:09.000,119,11088491,13485,0,1714295768,13040.560095839995,83.85144522000337,53470.16331984 2024-04-28,09:16:10.000,119,11088527,13405,0,1714295769,13040.560095839995,83.85144522000337,53470.19825544001 2024-04-28,09:16:11.000,119,11088492,13485,0,1714295770,13040.56683214999,83.84439609000401,53470.24716528001 2024-04-28,09:16:12.000,119,11088507,13245,0,1714295771,13040.560095839995,83.83734696000465,53470.19825544001 2024-04-28,09:16:13.000,119,11088527,13605,0,1714295772,13040.58704107999,83.83029782999802,53470.17729408001 2024-04-28,09:16:14.000,119,11088507,13845,0,1714295773,13040.57356846,83.83734696000465,53470.289088 2024-04-28,09:16:15.000,119,11088533,13165,0,1714295774,13040.57356846,83.83734696000465,53470.24716528001 2024-04-28,09:16:16.000,119,11088487,13205,0,1714295775,13040.52641428999,83.85849435000273,53470.29607512001 2024-04-28,09:16:17.000,119,11088478,13365,0,1714295776,13040.560095839995,83.80210131000058,53470.31703648001 2024-04-28,09:16:18.000,119,11088515,13165,0,1714295777,13040.56683214999,83.83734696000465,53470.303062240004 2024-04-28,09:16:19.000,119,11088510,13765,0,1714295778,13040.600513699996,83.83029782999802,53470.29607512001 2024-04-28,09:16:20.000,119,11088482,13645,0,1714295779,13040.61398632,83.85144522000337,53470.31004936 2024-04-28,09:16:21.000,119,11088501,13365,0,1714295780,13040.63419525,83.85849435000273,53470.31703648001 2024-04-28,09:16:22.000,119,11088489,13525,0,1714295781,13040.65440418,83.85144522000337,53470.31703648001 2024-04-28,09:16:23.000,119,11088493,13245,0,1714295782,13040.58704107999,83.84439609000401,53470.33799784 2024-04-28,09:16:24.000,119,11088528,13445,0,1714295783,13040.640931559996,83.87259261000145,53470.31703648001 2024-04-28,09:16:25.000,119,11088469,13445,0,1714295784,13040.62745893999,83.8796417400008,53470.303062240004 2024-04-28,09:16:26.000,119,11088490,13725,0,1714295785,13040.62745893999,83.87259261000145,53470.303062240004 2024-04-28,09:16:27.000,119,11088452,13045,0,1714295786,13040.60725000999,83.88669087000017,53470.33101072 2024-04-28,09:16:28.000,119,11088522,13405,0,1714295787,13040.62745893999,83.90783825999824,53470.37992056 2024-04-28,09:16:29.000,119,11088465,13245,0,1714295788,13040.62745893999,83.90078912999888,53470.35197208 2024-04-28,09:16:30.000,119,11088525,13205,0,1714295789,13040.640931559996,83.90783825999824,53470.36594632001 2024-04-28,09:16:31.000,119,11088503,13645,0,1714295790,13040.620722629996,83.92193652000424,53470.39389480001 2024-04-28,09:16:32.000,119,11088503,13605,0,1714295791,13040.58704107999,83.93603478000296,53470.45677888 2024-04-28,09:16:33.000,119,11088527,13365,0,1714295792,13040.58704107999,83.90078912999888,53470.39389480001 2024-04-28,09:16:34.000,119,11088485,13245,0,1714295793,13040.58704107999,83.95718217000103,53470.43581752001 2024-04-28,09:16:35.000,119,11088487,13205,0,1714295794,13040.57356846,83.96423130000039,53470.45677888 2024-04-28,09:16:36.000,119,11088504,13245,0,1714295795,13040.5331506,83.9289856500036,53470.470753120004 2024-04-28,09:16:37.000,119,11088474,13365,0,1714295796,13040.539886909995,83.94308391000231,53470.43581752001 2024-04-28,09:16:38.000,119,11088509,13285,0,1714295797,13040.539886909995,83.95013304000167,53470.48472736001 2024-04-28,09:16:39.000,119,11088489,13405,0,1714295798,13040.499469049995,83.97128042999975,53470.45677888 2024-04-28,09:16:40.000,119,11088478,12925,0,1714295799,13040.52641428999,83.97832955999911,53470.470753120004 2024-04-28,09:16:41.000,119,11088498,13605,0,1714295800,13040.560095839995,83.95013304000167,53470.46376600001 2024-04-28,09:16:42.000,119,11088480,13285,0,1714295801,13040.57356846,83.96423130000039,53470.4987016 2024-04-28,09:16:43.000,119,11088489,13445,0,1714295802,13040.57356846,83.93603478000296,53470.44979176 2024-04-28,09:16:44.000,119,11088469,13365,0,1714295803,13040.580304769996,83.97832955999911,53470.48472736001 2024-04-28,09:16:45.000,119,11088508,13245,0,1714295804,13040.5331506,83.93603478000296,53470.47774024 2024-04-28,09:16:46.000,119,11088490,13285,0,1714295805,13040.54662321999,83.97832955999911,53470.4987016 2024-04-28,09:16:47.000,119,11088508,13365,0,1714295806,13040.57356846,83.95013304000167,53470.491714480006 2024-04-28,09:16:48.000,119,11088496,13125,0,1714295807,13040.620722629996,83.94308391000231,53470.51966296 2024-04-28,09:16:49.000,119,11088507,13365,0,1714295808,13040.63419525,83.95013304000167,53470.45677888 2024-04-28,09:16:50.000,119,11088484,13245,0,1714295809,13040.60725000999,83.9289856500036,53470.57555992 2024-04-28,09:16:51.000,119,11088524,13245,0,1714295810,13040.61398632,83.95013304000167,53470.50568872 2024-04-28,09:16:52.000,119,11088488,13525,0,1714295811,13040.620722629996,83.93603478000296,53470.470753120004 2024-04-28,09:16:53.000,119,11088548,13285,0,1714295812,13040.62745893999,83.93603478000296,53470.491714480006 2024-04-28,09:16:54.000,119,11088503,13605,0,1714295813,13040.60725000999,83.93603478000296,53470.51267584001 2024-04-28,09:16:55.000,119,11088527,13725,0,1714295814,13040.62745893999,83.93603478000296,53470.442804640006 2024-04-28,09:16:56.000,119,11088524,13245,0,1714295815,13040.54662321999,83.88669087000017,53470.4987016 2024-04-28,09:16:57.000,119,11088500,13085,0,1714295816,13040.57356846,83.88669087000017,53470.51966296 2024-04-28,09:16:58.000,119,11088553,13485,0,1714295817,13040.580304769996,83.90783825999824,53470.54761144 2024-04-28,09:16:59.000,119,11088522,13645,0,1714295818,13040.580304769996,83.8796417400008,53470.4987016 2024-04-28,09:17:00.000,119,11088523,13045,0,1714295819,13040.59377739,83.8796417400008,53470.50568872 2024-04-28,09:17:01.000,119,11088479,13565,0,1714295820,13040.560095839995,83.87259261000145,53470.50568872 2024-04-28,09:17:02.000,119,11088549,13565,0,1714295821,13040.56683214999,83.89373999999953,53470.53363720001 2024-04-28,09:17:03.000,119,11088516,13405,0,1714295822,13040.55335953,83.89373999999953,53470.4987016 2024-04-28,09:17:04.000,119,11088506,13285,0,1714295823,13040.55335953,83.8796417400008,53470.51267584001 2024-04-28,09:17:05.000,119,11088510,13885,0,1714295824,13040.54662321999,83.89373999999953,53470.50568872 2024-04-28,09:17:06.000,119,11088512,13445,0,1714295825,13040.5331506,83.90078912999888,53470.51966296 2024-04-28,09:17:07.000,119,11088517,13165,0,1714295826,13040.54662321999,83.89373999999953,53470.5685728 2024-04-28,09:17:08.000,119,11088497,13405,0,1714295827,13040.51294167,83.88669087000017,53470.54761144 2024-04-28,09:17:09.000,119,11088511,13285,0,1714295828,13040.49273274,83.84439609000401,53470.53363720001 2024-04-28,09:17:10.000,119,11088513,13525,0,1714295829,13040.499469049995,83.86554348000209,53470.540624320005 2024-04-28,09:17:11.000,119,11088521,13245,0,1714295830,13040.479260119995,83.88669087000017,53470.54761144 2024-04-28,09:17:12.000,119,11088512,13365,0,1714295831,13040.50620535999,83.90078912999888,53470.56158568001 2024-04-28,09:17:13.000,119,11088490,13245,0,1714295832,13040.46578749999,83.8796417400008,53470.56158568001 2024-04-28,09:17:14.000,119,11088498,13125,0,1714295833,13040.41189702,83.89373999999953,53470.58254704001 2024-04-28,09:17:15.000,119,11088520,12965,0,1714295834,13040.41189702,83.87259261000145,53470.5685728 2024-04-28,09:17:16.000,119,11088477,13485,0,1714295835,13040.37147916,83.88669087000017,53470.589534160004 2024-04-28,09:17:17.000,119,11088455,13445,0,1714295836,13040.358006539995,83.92193652000424,53470.61748264 2024-04-28,09:17:18.000,119,11088471,13645,0,1714295837,13040.378215469995,83.90783825999824,53470.60350840001 2024-04-28,09:17:19.000,119,11088470,13405,0,1714295838,13040.38495177999,83.88669087000017,53470.5685728 2024-04-28,09:17:20.000,119,11088514,13285,0,1714295839,13040.34453391999,83.88669087000017,53470.52665008 2024-04-28,09:17:21.000,119,11088484,13205,0,1714295840,13040.34453391999,83.87259261000145,53470.55459856 2024-04-28,09:17:22.000,119,11088483,13325,0,1714295841,13040.317588679995,83.88669087000017,53470.51267584001 2024-04-28,09:17:23.000,119,11088518,13365,0,1714295842,13040.337797609995,83.89373999999953,53470.4987016 2024-04-28,09:17:24.000,119,11088486,13285,0,1714295843,13040.317588679995,83.85849435000273,53470.491714480006 2024-04-28,09:17:25.000,119,11088505,13565,0,1714295844,13040.317588679995,83.89373999999953,53470.470753120004 2024-04-28,09:17:26.000,119,11088513,13245,0,1714295845,13040.337797609995,83.86554348000209,53470.43581752001 2024-04-28,09:17:27.000,119,11088502,13085,0,1714295846,13040.31085237,83.85144522000337,53470.44979176 2024-04-28,09:17:28.000,119,11088477,13285,0,1714295847,13040.31085237,83.84439609000401,53470.4987016 2024-04-28,09:17:29.000,119,11088488,13525,0,1714295848,13040.3310613,83.85144522000337,53470.51966296 2024-04-28,09:17:30.000,119,11088532,13285,0,1714295849,13040.317588679995,83.87259261000145,53470.540624320005 2024-04-28,09:17:31.000,119,11088551,13565,0,1714295850,13040.27043451,83.8796417400008,53470.53363720001 2024-04-28,09:17:32.000,119,11088479,13485,0,1714295851,13040.297379749994,83.8796417400008,53470.53363720001 2024-04-28,09:17:33.000,119,11088487,13045,0,1714295852,13040.30411605999,83.85144522000337,53470.491714480006 2024-04-28,09:17:34.000,119,11088503,13165,0,1714295853,13040.337797609995,83.84439609000401,53470.4987016 2024-04-28,09:17:35.000,119,11088464,13085,0,1714295854,13040.3310613,83.85144522000337,53470.4987016 2024-04-28,09:17:36.000,119,11088532,13245,0,1714295855,13040.297379749994,83.85849435000273,53470.46376600001 2024-04-28,09:17:37.000,119,11088495,13165,0,1714295856,13040.28390712999,83.89373999999953,53470.4987016 2024-04-28,09:17:38.000,119,11088504,13205,0,1714295857,13040.297379749994,83.87259261000145,53470.56158568001 2024-04-28,09:17:39.000,119,11088494,13405,0,1714295858,13040.31085237,83.86554348000209,53470.57555992 2024-04-28,09:17:40.000,119,11088498,13165,0,1714295859,13040.297379749994,83.88669087000017,53470.50568872 2024-04-28,09:17:41.000,119,11088503,13045,0,1714295860,13040.29064344,83.88669087000017,53470.50568872 2024-04-28,09:17:42.000,119,11088508,13365,0,1714295861,13040.32432498999,83.85849435000273,53470.470753120004 2024-04-28,09:17:43.000,119,11088480,13445,0,1714295862,13040.32432498999,83.88669087000017,53470.470753120004 2024-04-28,09:17:44.000,119,11088498,12965,0,1714295863,13040.35127023,83.91488739000488,53470.40088192 2024-04-28,09:17:45.000,119,11088503,13565,0,1714295864,13040.35127023,83.89373999999953,53470.44979176 2024-04-28,09:17:46.000,119,11088446,13525,0,1714295865,13040.358006539995,83.89373999999953,53470.45677888 2024-04-28,09:17:47.000,119,11088498,13125,0,1714295866,13040.34453391999,83.89373999999953,53470.40088192 2024-04-28,09:17:48.000,119,11088444,13445,0,1714295867,13040.3310613,83.92193652000424,53470.40088192 2024-04-28,09:17:49.000,119,11088513,13205,0,1714295868,13040.3310613,83.91488739000488,53470.43581752001 2024-04-28,09:17:50.000,119,11088472,13245,0,1714295869,13040.337797609995,83.90078912999888,53470.44979176 2024-04-28,09:17:51.000,119,11088503,13085,0,1714295870,13040.358006539995,83.89373999999953,53470.43581752001 2024-04-28,09:17:52.000,119,11088455,13405,0,1714295871,13040.358006539995,83.90783825999824,53470.40088192 2024-04-28,09:17:53.000,119,11088514,13325,0,1714295872,13040.378215469995,83.88669087000017,53470.39389480001 2024-04-28,09:17:54.000,119,11088500,13325,0,1714295873,13040.37147916,83.91488739000488,53470.4288304 2024-04-28,09:17:55.000,119,11088467,13485,0,1714295874,13040.37147916,83.90078912999888,53470.46376600001 2024-04-28,09:17:56.000,119,11088462,13245,0,1714295875,13040.40516070999,83.90078912999888,53470.40786904 2024-04-28,09:17:57.000,119,11088450,13125,0,1714295876,13040.38495177999,83.90783825999824,53470.40088192 2024-04-28,09:17:58.000,119,11088508,13325,0,1714295877,13040.398424399995,83.93603478000296,53470.41485616001 2024-04-28,09:17:59.000,119,11088482,13365,0,1714295878,13040.39168809,83.93603478000296,53470.4288304 2024-04-28,09:18:00.000,119,11088506,13085,0,1714295879,13040.418633329995,83.95013304000167,53470.421843280004 2024-04-28,09:18:01.000,119,11088450,13125,0,1714295880,13040.418633329995,83.97832955999911,53470.442804640006 2024-04-28,09:18:02.000,119,11088429,13285,0,1714295881,13040.38495177999,83.97832955999911,53470.40088192 2024-04-28,09:18:03.000,119,11088513,13485,0,1714295882,13040.418633329995,83.97832955999911,53470.38690768 2024-04-28,09:18:04.000,119,11088463,13565,0,1714295883,13040.38495177999,83.97832955999911,53470.40088192 2024-04-28,09:18:05.000,119,11088454,13245,0,1714295884,13040.37147916,84.00652608000382,53470.372933440005 2024-04-28,09:18:06.000,119,11088483,13085,0,1714295885,13040.358006539995,83.98537868999847,53470.40786904 2024-04-28,09:18:07.000,119,11088522,13525,0,1714295886,13040.358006539995,83.95718217000103,53470.3589592 2024-04-28,09:18:08.000,119,11088503,13445,0,1714295887,13040.35127023,83.96423130000039,53470.39389480001 2024-04-28,09:18:09.000,119,11088501,13485,0,1714295888,13040.3310613,83.95718217000103,53470.37992056 2024-04-28,09:18:10.000,119,11088497,13285,0,1714295889,13040.337797609995,83.9289856500036,53470.35197208 2024-04-28,09:18:11.000,119,11088501,13605,0,1714295890,13040.337797609995,83.95718217000103,53470.39389480001 2024-04-28,09:18:12.000,119,11088484,13325,0,1714295891,13040.337797609995,83.95013304000167,53470.33799784 2024-04-28,09:18:13.000,119,11088521,13245,0,1714295892,13040.31085237,83.9289856500036,53470.36594632001 2024-04-28,09:18:14.000,119,11088513,13205,0,1714295893,13040.317588679995,83.93603478000296,53470.372933440005 2024-04-28,09:18:15.000,119,11088491,13245,0,1714295894,13040.29064344,83.93603478000296,53470.3589592 2024-04-28,09:18:16.000,119,11088478,13325,0,1714295895,13040.337797609995,83.91488739000488,53470.37992056 2024-04-28,09:18:17.000,119,11088428,13365,0,1714295896,13040.317588679995,83.90783825999824,53470.41485616001 2024-04-28,09:18:18.000,119,11088482,13285,0,1714295897,13040.277170819994,83.92193652000424,53470.38690768 2024-04-28,09:18:19.000,119,11088463,13325,0,1714295898,13040.27043451,83.92193652000424,53470.35197208 2024-04-28,09:18:20.000,119,11088447,13245,0,1714295899,13040.256961889994,83.8796417400008,53470.40786904 2024-04-28,09:18:21.000,119,11088491,13125,0,1714295900,13040.236752959994,83.88669087000017,53470.33799784 2024-04-28,09:18:22.000,119,11088490,13165,0,1714295901,13040.256961889994,83.89373999999953,53470.372933440005 2024-04-28,09:18:23.000,119,11088485,13445,0,1714295902,13040.28390712999,83.87259261000145,53470.372933440005 2024-04-28,09:18:24.000,119,11088451,13085,0,1714295903,13040.27043451,83.89373999999953,53470.303062240004 2024-04-28,09:18:25.000,119,11088486,13365,0,1714295904,13040.26369819999,83.91488739000488,53470.275113760006 2024-04-28,09:18:26.000,119,11088438,13205,0,1714295905,13040.24348926999,83.92193652000424,53470.275113760006 2024-04-28,09:18:27.000,119,11088482,13005,0,1714295906,13040.24348926999,83.92193652000424,53470.205242560005 2024-04-28,09:18:28.000,119,11088443,13285,0,1714295907,13040.30411605999,83.90783825999824,53470.289088 2024-04-28,09:18:29.000,119,11088450,13445,0,1714295908,13040.236752959994,83.92193652000424,53470.26812664001 2024-04-28,09:18:30.000,119,11088476,13085,0,1714295909,13040.26369819999,83.89373999999953,53470.24716528001 2024-04-28,09:18:31.000,119,11088459,12925,0,1714295910,13040.256961889994,83.92193652000424,53470.24716528001 2024-04-28,09:18:32.000,119,11088448,13205,0,1714295911,13040.26369819999,83.90783825999824,53470.26113952 2024-04-28,09:18:33.000,119,11088477,13285,0,1714295912,13040.22328033999,83.90783825999824,53470.289088 2024-04-28,09:18:34.000,119,11088527,13445,0,1714295913,13040.20307140999,83.9289856500036,53470.26113952 2024-04-28,09:18:35.000,119,11088484,13325,0,1714295914,13040.209807719999,83.9289856500036,53470.26812664001 2024-04-28,09:18:36.000,119,11088455,13325,0,1714295915,13040.277170819994,83.9289856500036,53470.26812664001 2024-04-28,09:18:37.000,119,11088475,13245,0,1714295916,13040.26369819999,83.89373999999953,53470.22620392001 2024-04-28,09:18:38.000,119,11088475,13245,0,1714295917,13040.26369819999,83.8796417400008,53470.22620392001 2024-04-28,09:18:39.000,119,11088474,12925,0,1714295918,13040.24348926999,83.92193652000424,53470.2192168 2024-04-28,09:18:40.000,119,11088540,13325,0,1714295919,13040.256961889994,83.88669087000017,53470.17729408001 2024-04-28,09:18:41.000,119,11088484,13125,0,1714295920,13040.25022558,83.8796417400008,53470.16331984 2024-04-28,09:18:42.000,119,11088501,12965,0,1714295921,13040.24348926999,83.85849435000273,53470.17729408001 2024-04-28,09:18:43.000,119,11088509,13165,0,1714295922,13040.236752959994,83.84439609000401,53470.1842812 2024-04-28,09:18:44.000,119,11088565,13285,0,1714295923,13040.26369819999,83.80915043999994,53470.23319104 2024-04-28,09:18:45.000,119,11088497,13005,0,1714295924,13040.256961889994,83.82324869999866,53470.22620392001 2024-04-28,09:18:46.000,119,11088489,13125,0,1714295925,13040.22328033999,83.84439609000401,53470.19825544001 2024-04-28,09:18:47.000,119,11088539,13285,0,1714295926,13040.230016649999,83.78800305000186,53470.205242560005 2024-04-28,09:18:48.000,119,11088483,13125,0,1714295927,13040.27043451,83.74570826999843,53470.1842812 2024-04-28,09:18:49.000,119,11088516,12925,0,1714295928,13040.28390712999,83.77390479000314,53470.1842812 2024-04-28,09:18:50.000,119,11088500,13005,0,1714295929,13040.26369819999,83.7809539200025,53470.23319104 2024-04-28,09:18:51.000,119,11088523,13085,0,1714295930,13040.230016649999,83.7809539200025,53470.22620392001 2024-04-28,09:18:52.000,119,11088500,13485,0,1714295931,13040.22328033999,83.76685566000378,53470.21222968 2024-04-28,09:18:53.000,119,11088470,13125,0,1714295932,13040.176126169994,83.7809539200025,53470.14235848 2024-04-28,09:18:54.000,119,11088539,12845,0,1714295933,13040.18286247999,83.78800305000186,53470.23319104 2024-04-28,09:18:55.000,119,11088484,13325,0,1714295934,13040.176126169994,83.73161000999971,53470.19126832 2024-04-28,09:18:56.000,119,11088516,13285,0,1714295935,13040.135708309994,83.75980653000443,53470.14934560001 2024-04-28,09:18:57.000,119,11088512,13125,0,1714295936,13040.169389859999,83.73161000999971,53470.21222968 2024-04-28,09:18:58.000,119,11088486,13405,0,1714295937,13040.162653549989,83.7809539200025,53470.19825544001 2024-04-28,09:18:59.000,119,11088513,13245,0,1714295938,13040.102026759989,83.77390479000314,53470.17729408001 2024-04-28,09:19:00.000,119,11088535,13365,0,1714295939,13040.169389859999,83.73865913999907,53470.2192168 2024-04-28,09:19:01.000,119,11088520,13365,0,1714295940,13040.149180929999,83.77390479000314,53470.205242560005 2024-04-28,09:19:02.000,119,11088500,13285,0,1714295941,13040.128971999999,83.75980653000443,53470.1842812 2024-04-28,09:19:03.000,119,11088500,13045,0,1714295942,13040.075081519994,83.75980653000443,53470.23319104 2024-04-28,09:19:04.000,119,11088515,13325,0,1714295943,13040.041399969989,83.79505218000122,53470.16331984 2024-04-28,09:19:05.000,119,11088488,13285,0,1714295944,13040.061608899989,83.77390479000314,53470.21222968 2024-04-28,09:19:06.000,119,11088548,13205,0,1714295945,13040.000982109988,83.75980653000443,53470.19825544001 2024-04-28,09:19:07.000,119,11088513,12925,0,1714295946,13040.007718419998,83.75275739999779,53470.17030696 2024-04-28,09:19:08.000,119,11088483,13325,0,1714295947,13040.027927349998,83.77390479000314,53470.1842812 2024-04-28,09:19:09.000,119,11088501,13285,0,1714295948,13040.021191039988,83.76685566000378,53470.17030696 2024-04-28,09:19:10.000,119,11088489,13205,0,1714295949,13040.068345209998,83.73865913999907,53470.16331984 2024-04-28,09:19:11.000,119,11088481,13525,0,1714295950,13040.061608899989,83.717511750001,53470.12838424001 2024-04-28,09:19:12.000,119,11088475,12965,0,1714295951,13040.041399969989,83.71046262000164,53470.135371360004 2024-04-28,09:19:13.000,119,11088539,13285,0,1714295952,13040.054872589993,83.69636436000292,53470.10043576001 2024-04-28,09:19:14.000,119,11088501,13445,0,1714295953,13040.075081519994,83.72456088000035,53470.21222968 2024-04-28,09:19:15.000,119,11088495,13005,0,1714295954,13040.068345209998,83.717511750001,53470.11441 2024-04-28,09:19:16.000,119,11088479,13165,0,1714295955,13040.021191039988,83.69636436000292,53470.17030696 2024-04-28,09:19:17.000,119,11088521,13645,0,1714295956,13040.000982109988,83.67521697000484,53470.17030696 2024-04-28,09:19:18.000,119,11088490,13205,0,1714295957,13040.061608899989,83.6822661000042,53470.14235848 2024-04-28,09:19:19.000,119,11088514,13205,0,1714295958,13040.041399969989,83.69636436000292,53470.135371360004 2024-04-28,09:19:20.000,119,11088503,13165,0,1714295959,13040.102026759989,83.65406957999949,53470.1842812 2024-04-28,09:19:21.000,119,11088524,13165,0,1714295960,13040.115499379994,83.68931523000356,53470.17030696 2024-04-28,09:19:22.000,119,11088530,13325,0,1714295961,13040.115499379994,83.6822661000042,53470.107422880006 2024-04-28,09:19:23.000,119,11088506,13485,0,1714295962,13040.122235689989,83.65406957999949,53470.156332720006 2024-04-28,09:19:24.000,119,11088468,13485,0,1714295963,13040.155917239994,83.70341349000228,53470.107422880006 2024-04-28,09:19:25.000,119,11088502,12965,0,1714295964,13040.169389859999,83.6681678399982,53470.14934560001 2024-04-28,09:19:26.000,119,11088513,13565,0,1714295965,13040.142444619989,83.6681678399982,53470.16331984 2024-04-28,09:19:27.000,119,11088468,13325,0,1714295966,13040.162653549989,83.66111870999885,53470.12139712 2024-04-28,09:19:28.000,119,11088489,13285,0,1714295967,13040.176126169994,83.66111870999885,53470.17030696 2024-04-28,09:19:29.000,119,11088503,13365,0,1714295968,13040.149180929999,83.65406957999949,53470.12838424001 2024-04-28,09:19:30.000,119,11088489,13525,0,1714295969,13040.169389859999,83.6681678399982,53470.12139712 2024-04-28,09:19:31.000,119,11088530,13125,0,1714295970,13040.209807719999,83.67521697000484,53470.14934560001 2024-04-28,09:19:32.000,119,11088494,13365,0,1714295971,13040.196335099994,83.64702045000013,53470.135371360004 2024-04-28,09:19:33.000,119,11088501,13605,0,1714295972,13040.162653549989,83.66111870999885,53470.14235848 2024-04-28,09:19:34.000,119,11088524,13205,0,1714295973,13040.196335099994,83.6681678399982,53470.1842812 2024-04-28,09:19:35.000,119,11088531,13205,0,1714295974,13040.20307140999,83.69636436000292,53470.1842812 2024-04-28,09:19:36.000,119,11088529,13325,0,1714295975,13040.18286247999,83.6681678399982,53470.17729408001 2024-04-28,09:19:37.000,119,11088498,13405,0,1714295976,13040.135708309994,83.69636436000292,53470.1842812 2024-04-28,09:19:38.000,119,11088484,13445,0,1714295977,13040.176126169994,83.67521697000484,53470.16331984 2024-04-28,09:19:39.000,119,11088552,13085,0,1714295978,13040.155917239994,83.66111870999885,53470.205242560005 2024-04-28,09:19:40.000,119,11088521,12965,0,1714295979,13040.189598789999,83.70341349000228,53470.22620392001 2024-04-28,09:19:41.000,119,11088551,13365,0,1714295980,13040.176126169994,83.72456088000035,53470.205242560005 2024-04-28,09:19:42.000,119,11088529,13005,0,1714295981,13040.18286247999,83.72456088000035,53470.23319104 2024-04-28,09:19:43.000,119,11088521,13605,0,1714295982,13040.128971999999,83.73865913999907,53470.19126832 2024-04-28,09:19:44.000,119,11088519,13365,0,1714295983,13040.142444619989,83.73161000999971,53470.2192168 2024-04-28,09:19:45.000,119,11088536,13525,0,1714295984,13040.115499379994,83.74570826999843,53470.19126832 2024-04-28,09:19:46.000,119,11088477,13085,0,1714295985,13040.135708309994,83.74570826999843,53470.23319104 2024-04-28,09:19:47.000,119,11088438,13485,0,1714295986,13040.196335099994,83.75980653000443,53470.205242560005 2024-04-28,09:19:48.000,119,11088448,13765,0,1714295987,13040.176126169994,83.77390479000314,53470.19825544001 2024-04-28,09:19:49.000,119,11088491,13485,0,1714295988,13040.149180929999,83.75275739999779,53470.26113952 2024-04-28,09:19:50.000,119,11088481,13525,0,1714295989,13040.162653549989,83.75275739999779,53470.24716528001 2024-04-28,09:19:51.000,119,11088470,13805,0,1714295990,13040.20307140999,83.75980653000443,53470.23319104 2024-04-28,09:19:52.000,119,11088528,13325,0,1714295991,13040.176126169994,83.7809539200025,53470.23319104 2024-04-28,09:19:53.000,119,11088459,13165,0,1714295992,13040.189598789999,83.7809539200025,53470.205242560005 2024-04-28,09:19:54.000,119,11088480,13485,0,1714295993,13040.20307140999,83.77390479000314,53470.22620392001 2024-04-28,09:19:55.000,119,11088551,13485,0,1714295994,13040.169389859999,83.77390479000314,53470.22620392001 2024-04-28,09:19:56.000,119,11088497,13285,0,1714295995,13040.18286247999,83.78800305000186,53470.2192168 2024-04-28,09:19:57.000,119,11088478,13285,0,1714295996,13040.22328033999,83.75275739999779,53470.205242560005 2024-04-28,09:19:58.000,119,11088553,13285,0,1714295997,13040.256961889994,83.72456088000035,53470.07248728 2024-04-28,09:19:59.000,119,11088523,13365,0,1714295998,13040.196335099994,83.6822661000042,53470.17729408001 2024-04-28,09:20:00.000,119,11088478,13245,0,1714295999,13040.142444619989,83.6822661000042,53470.24716528001 2024-04-28,09:20:01.000,119,11088489,13365,0,1714296000,13040.155917239994,83.6681678399982,53470.2192168 2024-04-28,09:20:02.000,119,11088520,13045,0,1714296001,13040.088554139998,83.68931523000356,53470.24017816 2024-04-28,09:20:03.000,119,11088517,13405,0,1714296002,13040.048136279998,83.6822661000042,53470.2192168 2024-04-28,09:20:04.000,119,11088494,13125,0,1714296003,13040.102026759989,83.6681678399982,53470.2192168 2024-04-28,09:20:05.000,119,11088499,13405,0,1714296004,13040.081817829989,83.66111870999885,53470.289088 2024-04-28,09:20:06.000,119,11088545,12885,0,1714296005,13040.128971999999,83.62587306000205,53470.289088 2024-04-28,09:20:07.000,119,11088451,13445,0,1714296006,13040.054872589993,83.65406957999949,53470.275113760006 2024-04-28,09:20:08.000,119,11088523,13525,0,1714296007,13040.068345209998,83.62587306000205,53470.28210088 2024-04-28,09:20:09.000,119,11088499,13845,0,1714296008,13040.075081519994,83.64702045000013,53470.31703648001 2024-04-28,09:20:10.000,119,11088465,13245,0,1714296009,13040.061608899989,83.62587306000205,53470.324023600006 2024-04-28,09:20:11.000,119,11088468,13405,0,1714296010,13040.034663659993,83.60472567000397,53470.31703648001 2024-04-28,09:20:12.000,119,11088480,13245,0,1714296011,13040.061608899989,83.63997132000077,53470.37992056 2024-04-28,09:20:13.000,119,11088495,13205,0,1714296012,13040.041399969989,83.59767654000461,53470.324023600006 2024-04-28,09:20:14.000,119,11088468,13485,0,1714296013,13040.000982109988,83.60472567000397,53470.33101072 2024-04-28,09:20:15.000,119,11088493,13045,0,1714296014,13040.054872589993,83.59767654000461,53470.324023600006 2024-04-28,09:20:16.000,119,11088529,13445,0,1714296015,13040.061608899989,83.63997132000077,53470.275113760006 2024-04-28,09:20:17.000,119,11088490,13165,0,1714296016,13040.034663659993,83.6681678399982,53470.289088 2024-04-28,09:20:18.000,119,11088474,13085,0,1714296017,13040.014454729993,83.61177480000333,53470.303062240004 2024-04-28,09:20:19.000,119,11088532,13325,0,1714296018,13040.007718419998,83.61882393000269,53470.29607512001 2024-04-28,09:20:20.000,119,11088459,13165,0,1714296019,13040.041399969989,83.61177480000333,53470.31004936 2024-04-28,09:20:21.000,119,11088522,13165,0,1714296020,13040.000982109988,83.61882393000269,53470.33101072 2024-04-28,09:20:22.000,119,11088538,13285,0,1714296021,13039.974036869993,83.65406957999949,53470.303062240004 2024-04-28,09:20:23.000,119,11088544,13445,0,1714296022,13039.980773179988,83.61177480000333,53470.33799784 2024-04-28,09:20:24.000,119,11088480,13245,0,1714296023,13039.940355319988,83.63997132000077,53470.28210088 2024-04-28,09:20:25.000,119,11088490,13085,0,1714296024,13039.926882699998,83.58357827999862,53470.31703648001 2024-04-28,09:20:26.000,119,11088493,13765,0,1714296025,13039.974036869993,83.60472567000397,53470.324023600006 2024-04-28,09:20:27.000,119,11088499,13285,0,1714296026,13039.947091629998,83.54833263000182,53470.324023600006 2024-04-28,09:20:28.000,119,11088507,13205,0,1714296027,13039.920146390003,83.57652914999926,53470.254152400004 2024-04-28,09:20:29.000,119,11088464,13085,0,1714296028,13039.886464839998,83.58357827999862,53470.303062240004 2024-04-28,09:20:30.000,119,11088455,13805,0,1714296029,13039.940355319988,83.54128350000246,53470.33101072 2024-04-28,09:20:31.000,119,11088511,13245,0,1714296030,13039.960564249988,83.59767654000461,53470.3589592 2024-04-28,09:20:32.000,119,11088481,13045,0,1714296031,13039.953827939993,83.61177480000333,53470.31703648001 2024-04-28,09:20:33.000,119,11088481,13005,0,1714296032,13039.940355319988,83.54128350000246,53470.289088 2024-04-28,09:20:34.000,119,11088506,13085,0,1714296033,13039.980773179988,83.5694800199999,53470.35197208 2024-04-28,09:20:35.000,119,11088485,13325,0,1714296034,13039.926882699998,83.56243089000054,53470.29607512001 2024-04-28,09:20:36.000,119,11088511,13085,0,1714296035,13039.953827939993,83.56243089000054,53470.31703648001 2024-04-28,09:20:37.000,119,11088502,13245,0,1714296036,13039.953827939993,83.54128350000246,53470.29607512001 2024-04-28,09:20:38.000,119,11088528,13125,0,1714296037,13039.960564249988,83.57652914999926,53470.29607512001 2024-04-28,09:20:39.000,119,11088466,13085,0,1714296038,13040.041399969989,83.54128350000246,53470.28210088 2024-04-28,09:20:40.000,119,11088499,13285,0,1714296039,13040.075081519994,83.5694800199999,53470.33799784 2024-04-28,09:20:41.000,119,11088483,13445,0,1714296040,13040.054872589993,83.56243089000054,53470.33101072 2024-04-28,09:20:42.000,119,11088495,13405,0,1714296041,13040.075081519994,83.57652914999926,53470.34498496001 2024-04-28,09:20:43.000,119,11088479,13525,0,1714296042,13040.095290449994,83.59062740999798,53470.34498496001 2024-04-28,09:20:44.000,119,11088542,13245,0,1714296043,13040.081817829989,83.57652914999926,53470.372933440005 2024-04-28,09:20:45.000,119,11088450,13285,0,1714296044,13040.095290449994,83.61177480000333,53470.35197208 2024-04-28,09:20:46.000,119,11088490,13325,0,1714296045,13040.162653549989,83.62587306000205,53470.31703648001 2024-04-28,09:20:47.000,119,11088543,13765,0,1714296046,13040.162653549989,83.59767654000461,53470.31004936 2024-04-28,09:20:48.000,119,11088470,13405,0,1714296047,13040.128971999999,83.62587306000205,53470.3589592 2024-04-28,09:20:49.000,119,11088487,13325,0,1714296048,13040.115499379994,83.61882393000269,53470.37992056 2024-04-28,09:20:50.000,119,11088478,13445,0,1714296049,13040.115499379994,83.62587306000205,53470.37992056 2024-04-28,09:20:51.000,119,11088547,13445,0,1714296050,13040.102026759989,83.60472567000397,53470.372933440005 2024-04-28,09:20:52.000,119,11088485,13285,0,1714296051,13040.061608899989,83.61882393000269,53470.372933440005 2024-04-28,09:20:53.000,119,11088476,13405,0,1714296052,13040.054872589993,83.59062740999798,53470.37992056 2024-04-28,09:20:54.000,119,11088517,13325,0,1714296053,13040.054872589993,83.64702045000013,53470.3589592 2024-04-28,09:20:55.000,119,11088501,13365,0,1714296054,13040.034663659993,83.63292219000141,53470.38690768 2024-04-28,09:20:56.000,119,11088493,13245,0,1714296055,13040.048136279998,83.62587306000205,53470.4288304 2024-04-28,09:20:57.000,119,11088497,13645,0,1714296056,13040.021191039988,83.60472567000397,53470.37992056 2024-04-28,09:20:58.000,119,11088511,13445,0,1714296057,13040.021191039988,83.63997132000077,53470.37992056 2024-04-28,09:20:59.000,119,11088502,13485,0,1714296058,13040.034663659993,83.61177480000333,53470.41485616001 2024-04-28,09:21:00.000,119,11088499,13405,0,1714296059,13040.000982109988,83.61177480000333,53470.36594632001 2024-04-28,09:21:01.000,119,11088535,13525,0,1714296060,13040.021191039988,83.57652914999926,53470.31703648001 2024-04-28,09:21:02.000,119,11088514,13605,0,1714296061,13040.007718419998,83.59767654000461,53470.35197208 2024-04-28,09:21:03.000,119,11088512,13605,0,1714296062,13039.987509489998,83.59062740999798,53470.33799784 2024-04-28,09:21:04.000,119,11088544,13725,0,1714296063,13040.000982109988,83.54128350000246,53470.31703648001 2024-04-28,09:21:05.000,119,11088556,13645,0,1714296064,13040.021191039988,83.60472567000397,53470.28210088 2024-04-28,09:21:06.000,119,11088487,13365,0,1714296065,13040.007718419998,83.60472567000397,53470.324023600006 2024-04-28,09:21:07.000,119,11088490,13165,0,1714296066,13039.967300559998,83.60472567000397,53470.275113760006 2024-04-28,09:21:08.000,119,11088502,13245,0,1714296067,13039.994245799993,83.59767654000461,53470.254152400004 2024-04-28,09:21:09.000,119,11088542,13365,0,1714296068,13039.987509489998,83.62587306000205,53470.324023600006 2024-04-28,09:21:10.000,119,11088494,13285,0,1714296069,13040.014454729993,83.64702045000013,53470.35197208 2024-04-28,09:21:11.000,119,11088517,13245,0,1714296070,13040.014454729993,83.59767654000461,53470.31703648001 2024-04-28,09:21:12.000,119,11088503,13325,0,1714296071,13040.021191039988,83.60472567000397,53470.254152400004 2024-04-28,09:21:13.000,119,11088537,13285,0,1714296072,13040.000982109988,83.61177480000333,53470.31004936 2024-04-28,09:21:14.000,119,11088532,13485,0,1714296073,13039.974036869993,83.66111870999885,53470.31004936 2024-04-28,09:21:15.000,119,11088512,13765,0,1714296074,13039.974036869993,83.66111870999885,53470.28210088 2024-04-28,09:21:16.000,119,11088526,13085,0,1714296075,13039.953827939993,83.6681678399982,53470.36594632001 2024-04-28,09:21:17.000,119,11088472,13365,0,1714296076,13039.994245799993,83.6681678399982,53470.31004936 2024-04-28,09:21:18.000,119,11088523,13485,0,1714296077,13040.021191039988,83.67521697000484,53470.324023600006 2024-04-28,09:21:19.000,119,11088517,13085,0,1714296078,13040.041399969989,83.66111870999885,53470.289088 2024-04-28,09:21:20.000,119,11088480,13245,0,1714296079,13040.034663659993,83.6681678399982,53470.28210088 2024-04-28,09:21:21.000,119,11088501,13325,0,1714296080,13040.061608899989,83.67521697000484,53470.26113952 2024-04-28,09:21:22.000,119,11088490,13925,0,1714296081,13040.102026759989,83.6681678399982,53470.26113952 2024-04-28,09:21:23.000,119,11088497,13565,0,1714296082,13040.095290449994,83.69636436000292,53470.26113952 2024-04-28,09:21:24.000,119,11088526,13565,0,1714296083,13040.115499379994,83.6681678399982,53470.289088 2024-04-28,09:21:25.000,119,11088536,13605,0,1714296084,13040.128971999999,83.6681678399982,53470.26812664001 2024-04-28,09:21:26.000,119,11088502,13565,0,1714296085,13040.189598789999,83.6822661000042,53470.26812664001 2024-04-28,09:21:27.000,119,11088515,13165,0,1714296086,13040.18286247999,83.64702045000013,53470.26113952 2024-04-28,09:21:28.000,119,11088490,12925,0,1714296087,13040.22328033999,83.66111870999885,53470.24017816 2024-04-28,09:21:29.000,119,11088518,13325,0,1714296088,13040.230016649999,83.65406957999949,53470.275113760006 2024-04-28,09:21:30.000,119,11088509,13405,0,1714296089,13040.26369819999,83.66111870999885,53470.26113952 2024-04-28,09:21:31.000,119,11088552,13325,0,1714296090,13040.256961889994,83.65406957999949,53470.303062240004 2024-04-28,09:21:32.000,119,11088554,12925,0,1714296091,13040.26369819999,83.63292219000141,53470.26812664001 2024-04-28,09:21:33.000,119,11088500,13565,0,1714296092,13040.32432498999,83.61177480000333,53470.26113952 2024-04-28,09:21:34.000,119,11088485,13765,0,1714296093,13040.297379749994,83.61177480000333,53470.26812664001 2024-04-28,09:21:35.000,119,11088516,13365,0,1714296094,13040.317588679995,83.59767654000461,53470.275113760006 2024-04-28,09:21:36.000,119,11088484,13605,0,1714296095,13040.358006539995,83.59767654000461,53470.26812664001 2024-04-28,09:21:37.000,119,11088529,13485,0,1714296096,13040.36474284999,83.59767654000461,53470.26812664001 2024-04-28,09:21:38.000,119,11088496,13965,0,1714296097,13040.398424399995,83.58357827999862,53470.28210088 2024-04-28,09:21:39.000,119,11088485,13405,0,1714296098,13040.418633329995,83.54833263000182,53470.275113760006 2024-04-28,09:21:40.000,119,11088449,13525,0,1714296099,13040.45231488,83.54833263000182,53470.21222968 2024-04-28,09:21:41.000,119,11088508,13005,0,1714296100,13040.43210595,83.54833263000182,53470.254152400004 2024-04-28,09:21:42.000,119,11088479,13405,0,1714296101,13040.44557856999,83.52718524000375,53470.29607512001 2024-04-28,09:21:43.000,119,11088542,13605,0,1714296102,13040.46578749999,83.52013611000439,53470.26812664001 2024-04-28,09:21:44.000,119,11088491,13205,0,1714296103,13040.46578749999,83.51308697999775,53470.2192168 2024-04-28,09:21:45.000,119,11088524,13165,0,1714296104,13040.5331506,83.51308697999775,53470.289088 2024-04-28,09:21:46.000,119,11088541,13445,0,1714296105,13040.50620535999,83.48489046000032,53470.24017816 2024-04-28,09:21:47.000,119,11088512,13245,0,1714296106,13040.49273274,83.4707922000016,53470.22620392001 2024-04-28,09:21:48.000,119,11088485,13565,0,1714296107,13040.499469049995,83.45669394000288,53470.254152400004 2024-04-28,09:21:49.000,119,11088498,13525,0,1714296108,13040.5331506,83.47784133000096,53470.26113952 2024-04-28,09:21:50.000,119,11088500,13645,0,1714296109,13040.55335953,83.49193958999967,53470.26113952 2024-04-28,09:21:51.000,119,11088498,13325,0,1714296110,13040.52641428999,83.4707922000016,53470.254152400004 2024-04-28,09:21:52.000,119,11088514,13325,0,1714296111,13040.51294167,83.48489046000032,53470.289088 2024-04-28,09:21:53.000,119,11088549,13125,0,1714296112,13040.539886909995,83.47784133000096,53470.26113952 2024-04-28,09:21:54.000,119,11088559,13405,0,1714296113,13040.54662321999,83.48489046000032,53470.31703648001 2024-04-28,09:21:55.000,119,11088508,13605,0,1714296114,13040.57356846,83.4707922000016,53470.24017816 2024-04-28,09:21:56.000,119,11088546,13245,0,1714296115,13040.54662321999,83.47784133000096,53470.31703648001 2024-04-28,09:21:57.000,119,11088487,13245,0,1714296116,13040.499469049995,83.50603784999839,53470.31004936 2024-04-28,09:21:58.000,119,11088498,13165,0,1714296117,13040.539886909995,83.48489046000032,53470.23319104 2024-04-28,09:21:59.000,119,11088500,13085,0,1714296118,13040.5331506,83.47784133000096,53470.275113760006 2024-04-28,09:22:00.000,119,11088513,13085,0,1714296119,13040.539886909995,83.49193958999967,53470.289088 2024-04-28,09:22:01.000,119,11088455,13325,0,1714296120,13040.50620535999,83.46374307000224,53470.303062240004 2024-04-28,09:22:02.000,119,11088491,13445,0,1714296121,13040.52641428999,83.44964481000352,53470.28210088 2024-04-28,09:22:03.000,119,11088489,13565,0,1714296122,13040.54662321999,83.4355465500048,53470.289088 2024-04-28,09:22:04.000,119,11088526,13445,0,1714296123,13040.57356846,83.4355465500048,53470.28210088 2024-04-28,09:22:05.000,119,11088509,13045,0,1714296124,13040.59377739,83.44259568000416,53470.275113760006 2024-04-28,09:22:06.000,119,11088542,13805,0,1714296125,13040.61398632,83.45669394000288,53470.26812664001 2024-04-28,09:22:07.000,119,11088477,13325,0,1714296126,13040.62745893999,83.42849741999817,53470.2192168 2024-04-28,09:22:08.000,119,11088482,13365,0,1714296127,13040.667876799991,83.4355465500048,53470.275113760006 2024-04-28,09:22:09.000,119,11088466,13125,0,1714296128,13040.667876799991,83.37915351000265,53470.2192168 2024-04-28,09:22:10.000,119,11088524,13365,0,1714296129,13040.708294659991,83.35095698999794,53470.29607512001 2024-04-28,09:22:11.000,119,11088464,13445,0,1714296130,13040.688085729991,83.37915351000265,53470.156332720006 2024-04-28,09:22:12.000,119,11088485,13285,0,1714296131,13040.721767279996,83.35095698999794,53470.2192168 2024-04-28,09:22:13.000,119,11088496,13445,0,1714296132,13040.755448830001,83.32980959999986,53470.21222968 2024-04-28,09:22:14.000,119,11088474,13645,0,1714296133,13040.782394069996,83.32980959999986,53470.22620392001 2024-04-28,09:22:15.000,119,11088454,13045,0,1714296134,13040.809339309992,83.31571134000114,53470.28210088 2024-04-28,09:22:16.000,119,11088467,13245,0,1714296135,13040.856493480002,83.31571134000114,53470.29607512001 2024-04-28,09:22:27.000,119,11088494,13565,0,1714296146,13040.977747060002,83.32980959999986,53470.33799784 2024-04-28,09:22:28.000,119,11088485,13565,0,1714296147,13040.997955990002,83.29456395000307,53470.33101072 2024-04-28,09:22:29.000,119,11088498,13485,0,1714296148,13040.977747060002,83.30866221000178,53470.36594632001 2024-04-28,09:22:30.000,119,11088534,13285,0,1714296149,13041.031637539993,83.30866221000178,53470.33101072 2024-04-28,09:22:31.000,119,11088497,13445,0,1714296150,13041.058582780002,83.30866221000178,53470.37992056 2024-04-28,09:22:32.000,119,11088494,13365,0,1714296151,13041.072055399993,83.30866221000178,53470.3589592 2024-04-28,09:22:33.000,119,11088518,13165,0,1714296152,13041.085528019998,83.31571134000114,53470.38690768 2024-04-28,09:22:34.000,119,11088473,13365,0,1714296153,13041.112473259993,83.27341655999771,53470.43581752001 2024-04-28,09:22:35.000,119,11088516,13125,0,1714296154,13041.125945879998,83.27341655999771,53470.40786904 2024-04-28,09:22:36.000,119,11088500,13205,0,1714296155,13041.159627429988,83.27341655999771,53470.421843280004 2024-04-28,09:22:37.000,119,11088536,13405,0,1714296156,13041.139418500003,83.28046569000435,53470.40088192 2024-04-28,09:22:38.000,119,11088517,13285,0,1714296157,13041.146154809998,83.27341655999771,53470.4288304 2024-04-28,09:22:39.000,119,11088463,13565,0,1714296158,13041.186572669998,83.26636742999835,53470.470753120004 2024-04-28,09:22:40.000,119,11088531,13485,0,1714296159,13041.193308979993,83.26636742999835,53470.41485616001 2024-04-28,09:22:41.000,119,11088484,13125,0,1714296160,13041.220254219988,83.26636742999835,53470.46376600001 2024-04-28,09:22:42.000,119,11088444,13245,0,1714296161,13041.233726839993,83.28751482000371,53470.45677888 2024-04-28,09:22:43.000,119,11088474,13285,0,1714296162,13041.206781599998,83.30161308000243,53470.43581752001 2024-04-28,09:22:44.000,119,11088482,13245,0,1714296163,13041.253935769993,83.31571134000114,53470.47774024 2024-04-28,09:22:45.000,119,11088485,13165,0,1714296164,13041.280881009989,83.34390785999858,53470.4987016 2024-04-28,09:22:46.000,119,11088458,13245,0,1714296165,13041.247199459998,83.29456395000307,53470.4987016 2024-04-28,09:22:47.000,119,11088482,13085,0,1714296166,13041.314562559994,83.3227604700005,53470.53363720001 2024-04-28,09:22:48.000,119,11088469,13205,0,1714296167,13041.287617319998,83.30866221000178,53470.50568872 2024-04-28,09:22:49.000,119,11088477,13565,0,1714296168,13041.307826249998,83.30161308000243,53470.470753120004 2024-04-28,09:22:50.000,119,11088481,13605,0,1714296169,13041.280881009989,83.29456395000307,53470.442804640006 2024-04-28,09:22:51.000,119,11088474,13485,0,1714296170,13041.307826249998,83.3227604700005,53470.48472736001 2024-04-28,09:22:52.000,119,11088461,13645,0,1714296171,13041.314562559994,83.32980959999986,53470.50568872 2024-04-28,09:22:53.000,119,11088416,13445,0,1714296172,13041.334771489994,83.30866221000178,53470.63145688001 2024-04-28,09:22:54.000,119,11088442,13085,0,1714296173,13041.348244109999,83.29456395000307,53470.57555992 2024-04-28,09:22:55.000,119,11088477,13605,0,1714296174,13041.361716729989,83.29456395000307,53470.56158568001 2024-04-28,09:22:56.000,119,11088471,12685,0,1714296175,13041.361716729989,83.33685872999922,53470.55459856 2024-04-28,09:22:57.000,119,11088455,13125,0,1714296176,13041.328035179999,83.34390785999858,53470.5685728 2024-04-28,09:22:58.000,119,11088472,13045,0,1714296177,13041.381925659989,83.3227604700005,53470.59652128 2024-04-28,09:22:59.000,119,11088478,13485,0,1714296178,13041.395398279994,83.36505525000393,53470.57555992 2024-04-28,09:23:00.000,119,11088501,13085,0,1714296179,13041.381925659989,83.38620264000201,53470.62446976 2024-04-28,09:23:01.000,119,11088489,13205,0,1714296180,13041.42234351999,83.35800612000457,53470.6733796 2024-04-28,09:23:02.000,119,11088464,13285,0,1714296181,13041.408870899999,83.35800612000457,53470.6733796 2024-04-28,09:23:03.000,119,11088455,13365,0,1714296182,13041.449288759999,83.34390785999858,53470.69434096 2024-04-28,09:23:04.000,119,11088468,12765,0,1714296183,13041.435816139994,83.35800612000457,53470.68735384 2024-04-28,09:23:05.000,119,11088474,13005,0,1714296184,13041.46276137999,83.35095698999794,53470.659405360006 2024-04-28,09:23:06.000,119,11088439,13285,0,1714296185,13041.46276137999,83.33685872999922,53470.72228944 2024-04-28,09:23:07.000,119,11088480,12925,0,1714296186,13041.44255244999,83.33685872999922,53470.708315200005 2024-04-28,09:23:08.000,119,11088470,12925,0,1714296187,13041.46949769,83.32980959999986,53470.75023792001 2024-04-28,09:23:09.000,119,11088437,12925,0,1714296188,13041.48970662,83.35095698999794,53470.7432508 2024-04-28,09:23:10.000,119,11088469,13285,0,1714296189,13041.53012448,83.35095698999794,53470.6733796 2024-04-28,09:23:11.000,119,11088476,13125,0,1714296190,13041.557069719995,83.32980959999986,53470.75023792001 2024-04-28,09:23:12.000,119,11088454,13445,0,1714296191,13041.53012448,83.30866221000178,53470.708315200005 2024-04-28,09:23:13.000,119,11088524,13365,0,1714296192,13041.57054234,83.32980959999986,53470.72927656001 2024-04-28,09:23:14.000,119,11088516,13205,0,1714296193,13041.6109602,83.31571134000114,53470.757225040004 2024-04-28,09:23:15.000,119,11088475,13445,0,1714296194,13041.60422388999,83.33685872999922,53470.757225040004 2024-04-28,09:23:16.000,119,11088493,12965,0,1714296195,13041.617696509995,83.28751482000371,53470.76421216 2024-04-28,09:23:17.000,119,11088472,12925,0,1714296196,13041.63116913,83.30866221000178,53470.79914776001 2024-04-28,09:23:18.000,119,11088475,13085,0,1714296197,13041.63116913,83.30161308000243,53470.78517352 2024-04-28,09:23:19.000,119,11088530,13205,0,1714296198,13041.65137806,83.3227604700005,53470.778186400006 2024-04-28,09:23:20.000,119,11088439,13045,0,1714296199,13041.64464174999,83.31571134000114,53470.7432508 2024-04-28,09:23:21.000,119,11088476,13525,0,1714296200,13041.678323299995,83.33685872999922,53470.778186400006 2024-04-28,09:23:22.000,119,11088451,13125,0,1714296201,13041.68505960999,83.31571134000114,53470.757225040004 2024-04-28,09:23:23.000,119,11088468,13685,0,1714296202,13041.71200485,83.29456395000307,53470.82010912001 2024-04-28,09:23:24.000,119,11088478,13525,0,1714296203,13041.718741159995,83.35800612000457,53470.82010912001 2024-04-28,09:23:25.000,119,11088459,13605,0,1714296204,13041.72547746999,83.32980959999986,53470.84107048 2024-04-28,09:23:26.000,119,11088443,13485,0,1714296205,13041.74568639999,83.32980959999986,53470.82010912001 2024-04-28,09:23:27.000,119,11088483,13165,0,1714296206,13041.74568639999,83.29456395000307,53470.79914776001 2024-04-28,09:23:28.000,119,11088486,13525,0,1714296207,13041.74568639999,83.3227604700005,53470.813122 2024-04-28,09:23:29.000,119,11088487,13285,0,1714296208,13041.799576879996,83.29456395000307,53470.813122 2024-04-28,09:23:30.000,119,11088512,13405,0,1714296209,13041.799576879996,83.33685872999922,53470.827096240006 2024-04-28,09:23:31.000,119,11088451,13165,0,1714296210,13041.839994739996,83.3227604700005,53470.84805760001 2024-04-28,09:23:32.000,119,11088445,13245,0,1714296211,13041.89388522,83.34390785999858,53470.85504472 2024-04-28,09:23:33.000,119,11088444,12805,0,1714296212,13041.87367629,83.32980959999986,53470.84805760001 2024-04-28,09:23:34.000,119,11088479,13205,0,1714296213,13041.927566769991,83.29456395000307,53470.85504472 2024-04-28,09:23:35.000,119,11088468,13285,0,1714296214,13041.981457249996,83.33685872999922,53470.924915920004 2024-04-28,09:23:36.000,119,11088499,13045,0,1714296215,13041.981457249996,83.33685872999922,53470.90395456 2024-04-28,09:23:37.000,119,11088451,13165,0,1714296216,13042.001666179996,83.30161308000243,53470.93889016001 2024-04-28,09:23:38.000,119,11088488,13085,0,1714296217,13042.048820349992,83.30866221000178,53470.89696744001 2024-04-28,09:23:39.000,119,11088522,13525,0,1714296218,13042.042084039997,83.30161308000243,53470.86901896001 2024-04-28,09:23:40.000,119,11088459,13525,0,1714296219,13042.116183450002,83.30866221000178,53470.93190304 2024-04-28,09:23:41.000,119,11088468,13005,0,1714296220,13042.170073929992,83.28046569000435,53470.8829932 2024-04-28,09:23:42.000,119,11088484,12965,0,1714296221,13042.170073929992,83.31571134000114,53470.95985152 2024-04-28,09:23:43.000,119,11088472,12885,0,1714296222,13042.190282859992,83.28751482000371,53470.96683864001 2024-04-28,09:23:44.000,119,11088460,13405,0,1714296223,13042.210491789992,83.28046569000435,53470.945877280006 2024-04-28,09:23:45.000,119,11088458,13685,0,1714296224,13042.223964409997,83.27341655999771,53470.945877280006 2024-04-28,09:23:46.000,119,11088431,13645,0,1714296225,13042.223964409997,83.30866221000178,53470.9528644 2024-04-28,09:23:47.000,119,11088465,13445,0,1714296226,13042.203755479997,83.30866221000178,53470.924915920004 2024-04-28,09:23:48.000,119,11088533,13285,0,1714296227,13042.237437030002,83.25226916999964,53470.973825760004 2024-04-28,09:23:49.000,119,11088454,13565,0,1714296228,13042.264382269997,83.259318299999,53470.96683864001 2024-04-28,09:23:50.000,119,11088485,13485,0,1714296229,13042.257645960002,83.259318299999,53471.01574848001 2024-04-28,09:23:51.000,119,11088536,13205,0,1714296230,13042.284591199998,83.24522004000028,53471.02972272 2024-04-28,09:23:52.000,119,11088491,13245,0,1714296231,13042.311536439993,83.2240726500022,53471.0576712 2024-04-28,09:23:53.000,119,11088520,13205,0,1714296232,13042.325009059998,83.18882699999813,53471.03670984001 2024-04-28,09:23:54.000,119,11088519,13245,0,1714296233,13042.378899539988,83.20292526000412,53471.043696960005 2024-04-28,09:23:55.000,119,11088453,13325,0,1714296234,13042.399108469988,83.19587613000476,53471.043696960005 2024-04-28,09:23:56.000,119,11088516,13085,0,1714296235,13042.385635849998,83.17472873999941,53471.07863256 2024-04-28,09:23:57.000,119,11088465,13325,0,1714296236,13042.412581089993,83.16767961000005,53471.03670984001 2024-04-28,09:23:58.000,119,11088471,13405,0,1714296237,13042.419317399988,83.16767961000005,53471.092606800004 2024-04-28,09:23:59.000,119,11088478,13245,0,1714296238,13042.399108469988,83.16063048000069,53471.05068408 2024-04-28,09:24:00.000,119,11088511,13365,0,1714296239,13042.385635849998,83.1253848300039,53471.07164544 2024-04-28,09:24:01.000,119,11088460,13405,0,1714296240,13042.392372159993,83.14653222000197,53471.0576712 2024-04-28,09:24:02.000,119,11088506,13005,0,1714296241,13042.358690609988,83.11833570000454,53471.09959392 2024-04-28,09:24:03.000,119,11088503,13325,0,1714296242,13042.412581089993,83.1112865699979,53471.0576712 2024-04-28,09:24:04.000,119,11088478,13165,0,1714296243,13042.439526329988,83.15358135000133,53471.141516640004 2024-04-28,09:24:05.000,119,11088474,13685,0,1714296244,13042.399108469988,83.1253848300039,53471.08561968001 2024-04-28,09:24:06.000,119,11088499,13245,0,1714296245,13042.419317399988,83.1253848300039,53471.092606800004 2024-04-28,09:24:07.000,119,11088502,13525,0,1714296246,13042.405844779998,83.06194266000239,53471.09959392 2024-04-28,09:24:08.000,119,11088499,13205,0,1714296247,13042.378899539988,83.10423743999854,53471.07164544 2024-04-28,09:24:09.000,119,11088498,13285,0,1714296248,13042.372163229993,83.05489353000303,53471.05068408 2024-04-28,09:24:10.000,119,11088536,13285,0,1714296249,13042.358690609988,83.04784440000367,53471.092606800004 2024-04-28,09:24:11.000,119,11088530,13325,0,1714296250,13042.405844779998,83.03374613999767,53471.13452952001 2024-04-28,09:24:12.000,119,11088552,13365,0,1714296251,13042.399108469988,83.04784440000367,53471.0227356 2024-04-28,09:24:13.000,119,11088507,13445,0,1714296252,13042.405844779998,83.01964787999896,53471.043696960005 2024-04-28,09:24:14.000,119,11088453,13005,0,1714296253,13042.399108469988,83.03374613999767,53471.00177424 2024-04-28,09:24:15.000,119,11088490,13685,0,1714296254,13042.419317399988,83.00554962000024,53471.00876136 2024-04-28,09:24:16.000,119,11088527,13165,0,1714296255,13042.405844779998,82.99145136000152,53471.0576712 2024-04-28,09:24:17.000,119,11088480,13525,0,1714296256,13042.412581089993,82.95620571000472,53471.03670984001 2024-04-28,09:24:18.000,119,11088532,12925,0,1714296257,13042.399108469988,82.97030397000344,53471.043696960005 2024-04-28,09:24:19.000,119,11088491,13325,0,1714296258,13042.412581089993,82.93505831999937,53471.07164544 2024-04-28,09:24:20.000,119,11088517,13125,0,1714296259,13042.432790019993,82.90686180000193,53471.06465832001 2024-04-28,09:24:21.000,119,11088516,13365,0,1714296260,13042.419317399988,82.88571441000386,53471.02972272 2024-04-28,09:24:22.000,119,11088476,13405,0,1714296261,13042.439526329988,82.85751788999914,53471.0227356 2024-04-28,09:24:23.000,119,11088480,13205,0,1714296262,13042.405844779998,82.84341963000043,53471.0227356 2024-04-28,09:24:24.000,119,11088462,13685,0,1714296263,13042.419317399988,82.82227224000235,53471.05068408 2024-04-28,09:24:25.000,119,11088475,13405,0,1714296264,13042.412581089993,82.82227224000235,53471.02972272 2024-04-28,09:24:26.000,119,11088512,13565,0,1714296265,13042.446262639998,82.81522311000299,53471.03670984001 2024-04-28,09:24:27.000,119,11088463,13565,0,1714296266,13042.446262639998,82.79407572000491,53471.01574848001 2024-04-28,09:24:28.000,119,11088491,13045,0,1714296267,13042.452998949993,82.75883007000084,53470.96683864001 2024-04-28,09:24:29.000,119,11088503,13525,0,1714296268,13042.432790019993,82.73768268000276,53470.973825760004 2024-04-28,09:24:30.000,119,11088472,13245,0,1714296269,13042.452998949993,82.7306335500034,53470.98081288 2024-04-28,09:24:31.000,119,11088518,13245,0,1714296270,13042.493416809994,82.71653529000469,53470.89696744001 2024-04-28,09:24:32.000,119,11088475,13285,0,1714296271,13042.520362049989,82.70243702999869,53470.973825760004 2024-04-28,09:24:33.000,119,11088437,13205,0,1714296272,13042.486680499998,82.68833876999997,53470.9528644 2024-04-28,09:24:34.000,119,11088525,13445,0,1714296273,13042.466471569998,82.70243702999869,53470.973825760004 2024-04-28,09:24:35.000,119,11088486,13365,0,1714296274,13042.520362049989,82.69538789999933,53470.98780000001 2024-04-28,09:24:36.000,119,11088468,13565,0,1714296275,13042.506889429998,82.6671913800019,53470.994787120006 2024-04-28,09:24:37.000,119,11088469,13485,0,1714296276,13042.513625739994,82.67424051000125,53470.98081288 2024-04-28,09:24:38.000,119,11088486,13285,0,1714296277,13042.446262639998,82.63194572999782,53471.02972272 2024-04-28,09:24:39.000,119,11088501,13245,0,1714296278,13042.459735259989,82.6178474699991,53470.98780000001 2024-04-28,09:24:40.000,119,11088489,13685,0,1714296279,13042.479944189989,82.63194572999782,53470.98081288 2024-04-28,09:24:41.000,119,11088501,13325,0,1714296280,13042.500153119989,82.62489659999846,53470.973825760004 2024-04-28,09:24:42.000,119,11088478,13445,0,1714296281,13042.479944189989,82.60374921000039,53470.98780000001 2024-04-28,09:24:43.000,119,11088462,13445,0,1714296282,13042.513625739994,82.60374921000039,53470.973825760004 2024-04-28,09:24:44.000,119,11088462,13285,0,1714296283,13042.527098359998,82.61079833999975,53470.994787120006 2024-04-28,09:24:45.000,119,11088505,13285,0,1714296284,13042.540570979989,82.65309312000318,53471.01574848001 2024-04-28,09:24:46.000,119,11088506,13645,0,1714296285,13042.520362049989,82.6671913800019,53470.924915920004 2024-04-28,09:24:47.000,119,11088492,13765,0,1714296286,13042.513625739994,82.64604399000382,53470.98081288 2024-04-28,09:24:48.000,119,11088470,13365,0,1714296287,13042.533834669994,82.6178474699991,53470.96683864001 2024-04-28,09:24:49.000,119,11088466,13245,0,1714296288,13042.513625739994,82.57555269000295,53470.924915920004 2024-04-28,09:24:50.000,119,11088442,13165,0,1714296289,13042.540570979989,82.6178474699991,53470.96683864001 2024-04-28,09:24:51.000,119,11088491,13685,0,1714296290,13042.533834669994,82.6178474699991,53470.96683864001 2024-04-28,09:24:52.000,119,11088436,13845,0,1714296291,13042.567516219999,82.6178474699991,53470.93190304 2024-04-28,09:24:53.000,119,11088424,13245,0,1714296292,13042.547307289999,82.6178474699991,53470.90395456 2024-04-28,09:24:54.000,119,11088482,13205,0,1714296293,13042.527098359998,82.58260182000231,53470.945877280006 2024-04-28,09:24:55.000,119,11088458,13685,0,1714296294,13042.527098359998,82.61079833999975,53470.91792880001 2024-04-28,09:24:56.000,119,11088414,13085,0,1714296295,13042.500153119989,82.60374921000039,53470.945877280006 2024-04-28,09:24:57.000,119,11088487,13445,0,1714296296,13042.500153119989,82.57555269000295,53470.91094168 2024-04-28,09:24:58.000,119,11088490,13325,0,1714296297,13042.506889429998,82.57555269000295,53470.98780000001 2024-04-28,09:24:59.000,119,11088486,13285,0,1714296298,13042.500153119989,82.58260182000231,53470.945877280006 2024-04-28,09:25:00.000,119,11088463,13125,0,1714296299,13042.466471569998,82.55440530000487,53471.00876136 2024-04-28,09:25:01.000,119,11088494,13365,0,1714296300,13042.426053709998,82.55440530000487,53471.00876136 2024-04-28,09:25:02.000,119,11088475,13045,0,1714296301,13042.459735259989,82.55440530000487,53470.973825760004 2024-04-28,09:25:03.000,119,11088509,13405,0,1714296302,13042.412581089993,82.53325790999952,53470.93889016001 2024-04-28,09:25:04.000,119,11088457,13245,0,1714296303,13042.452998949993,82.54735616999824,53470.95985152 2024-04-28,09:25:05.000,119,11088456,13005,0,1714296304,13042.378899539988,82.54030703999888,53470.95985152 2024-04-28,09:25:06.000,119,11088458,13365,0,1714296305,13042.372163229993,82.49801226000272,53470.98081288 2024-04-28,09:25:07.000,119,11088485,13085,0,1714296306,13042.372163229993,82.483914000004,53471.00177424 2024-04-28,09:25:08.000,119,11088492,13205,0,1714296307,13042.331745369993,82.49096313000337,53470.9528644 2024-04-28,09:25:09.000,119,11088471,13085,0,1714296308,13042.358690609988,82.483914000004,53470.95985152 2024-04-28,09:25:10.000,119,11088483,13325,0,1714296309,13042.399108469988,82.49801226000272,53471.00876136 2024-04-28,09:25:11.000,119,11088520,13285,0,1714296310,13042.372163229993,82.49801226000272,53470.945877280006 2024-04-28,09:25:12.000,119,11088517,13045,0,1714296311,13042.351954299993,82.483914000004,53471.00177424 2024-04-28,09:25:13.000,119,11088494,13005,0,1714296312,13042.385635849998,82.49801226000272,53471.0227356 2024-04-28,09:25:14.000,119,11088520,13045,0,1714296313,13042.351954299993,82.49096313000337,53471.01574848001 2024-04-28,09:25:15.000,119,11088499,13285,0,1714296314,13042.345217989998,82.46981573999801,53470.945877280006 2024-04-28,09:25:16.000,119,11088467,13085,0,1714296315,13042.311536439993,82.4557174799993,53471.02972272 2024-04-28,09:25:17.000,119,11088479,13445,0,1714296316,13042.311536439993,82.43457009000122,53470.973825760004 2024-04-28,09:25:18.000,119,11088469,13245,0,1714296317,13042.318272750003,82.46276660999865,53470.98780000001 2024-04-28,09:25:19.000,119,11088461,13405,0,1714296318,13042.311536439993,82.49096313000337,53470.91792880001 2024-04-28,09:25:20.000,119,11088462,13365,0,1714296319,13042.325009059998,82.46276660999865,53471.01574848001 2024-04-28,09:25:21.000,119,11088474,13085,0,1714296320,13042.345217989998,82.49096313000337,53470.95985152 2024-04-28,09:25:22.000,119,11088485,13525,0,1714296321,13042.331745369993,82.47686487000465,53470.945877280006 2024-04-28,09:25:23.000,119,11088494,12965,0,1714296322,13042.311536439993,82.483914000004,53470.95985152 2024-04-28,09:25:24.000,119,11088473,13405,0,1714296323,13042.298063820002,82.46981573999801,53470.9528644 2024-04-28,09:25:25.000,119,11088512,13565,0,1714296324,13042.304800129998,82.50506139000208,53470.973825760004 2024-04-28,09:25:26.000,119,11088467,13445,0,1714296325,13042.244173339997,82.483914000004,53471.0576712 2024-04-28,09:25:27.000,119,11088472,13525,0,1714296326,13042.291327509993,82.46981573999801,53471.0227356 2024-04-28,09:25:28.000,119,11088476,13645,0,1714296327,13042.291327509993,82.56850356000359,53470.994787120006 2024-04-28,09:25:29.000,119,11088479,13245,0,1714296328,13042.250909649993,82.49096313000337,53470.98780000001 2024-04-28,09:25:30.000,119,11088481,13245,0,1714296329,13042.271118579993,82.51211052000144,53471.03670984001 2024-04-28,09:25:31.000,119,11088502,13605,0,1714296330,13042.284591199998,82.5191596500008,53470.98780000001 2024-04-28,09:25:32.000,119,11088498,13325,0,1714296331,13042.277854890002,82.50506139000208,53470.96683864001 2024-04-28,09:25:33.000,119,11088488,13325,0,1714296332,13042.264382269997,82.53325790999952,53470.98081288 2024-04-28,09:25:34.000,119,11088488,13285,0,1714296333,13042.284591199998,82.50506139000208,53470.98780000001 2024-04-28,09:25:35.000,119,11088520,13365,0,1714296334,13042.250909649993,82.50506139000208,53470.945877280006 2024-04-28,09:25:36.000,119,11088494,13365,0,1714296335,13042.264382269997,82.49801226000272,53470.98780000001 2024-04-28,09:25:37.000,119,11088455,13285,0,1714296336,13042.244173339997,82.54030703999888,53471.00876136 2024-04-28,09:25:38.000,119,11088467,13205,0,1714296337,13042.250909649993,82.52620878000016,53471.00876136 2024-04-28,09:25:39.000,119,11088480,13405,0,1714296338,13042.271118579993,82.5191596500008,53470.973825760004 2024-04-28,09:25:40.000,119,11088468,13645,0,1714296339,13042.271118579993,82.54735616999824,53471.03670984001 2024-04-28,09:25:41.000,119,11088477,13245,0,1714296340,13042.264382269997,82.5191596500008,53471.043696960005 2024-04-28,09:25:42.000,119,11088504,13605,0,1714296341,13042.304800129998,82.50506139000208,53471.00177424 2024-04-28,09:25:43.000,119,11088515,13445,0,1714296342,13042.257645960002,82.51211052000144,53471.00876136 2024-04-28,09:25:44.000,119,11088477,13325,0,1714296343,13042.271118579993,82.5191596500008,53470.93190304 2024-04-28,09:25:45.000,119,11088530,13285,0,1714296344,13042.304800129998,82.51211052000144,53470.994787120006 2024-04-28,09:25:46.000,119,11088502,13445,0,1714296345,13042.298063820002,82.483914000004,53470.98780000001 2024-04-28,09:25:47.000,119,11088477,13445,0,1714296346,13042.284591199998,82.49096313000337,53471.02972272 2024-04-28,09:25:48.000,119,11088515,13645,0,1714296347,13042.298063820002,82.49801226000272,53470.98081288 2024-04-28,09:25:49.000,119,11088498,13605,0,1714296348,13042.284591199998,82.49096313000337,53470.98081288 2024-04-28,09:25:50.000,119,11088478,13565,0,1714296349,13042.271118579993,82.51211052000144,53471.00876136 2024-04-28,09:25:51.000,119,11088495,13845,0,1714296350,13042.257645960002,82.49801226000272,53470.994787120006 2024-04-28,09:25:52.000,119,11088486,13405,0,1714296351,13042.237437030002,82.49096313000337,53471.00876136 2024-04-28,09:25:53.000,119,11088460,13165,0,1714296352,13042.304800129998,82.46981573999801,53470.96683864001 2024-04-28,09:25:54.000,119,11088504,13565,0,1714296353,13042.291327509993,82.46276660999865,53470.98081288 2024-04-28,09:25:55.000,119,11088480,13125,0,1714296354,13042.318272750003,82.49096313000337,53471.00177424 2024-04-28,09:25:56.000,119,11088493,13445,0,1714296355,13042.304800129998,82.50506139000208,53471.03670984001 2024-04-28,09:25:57.000,119,11088497,13325,0,1714296356,13042.318272750003,82.483914000004,53470.98780000001 2024-04-28,09:25:58.000,119,11088505,13445,0,1714296357,13042.338481680003,82.483914000004,53471.0227356 2024-04-28,09:25:59.000,119,11088497,13565,0,1714296358,13042.331745369993,82.47686487000465,53471.0227356 2024-04-28,09:26:00.000,119,11088516,13285,0,1714296359,13042.365426919998,82.47686487000465,53471.0227356 2024-04-28,09:26:01.000,119,11088539,13085,0,1714296360,13042.378899539988,82.4557174799993,53470.96683864001 2024-04-28,09:26:02.000,119,11088515,13485,0,1714296361,13042.378899539988,82.46981573999801,53471.07164544 2024-04-28,09:26:03.000,119,11088550,13165,0,1714296362,13042.358690609988,82.4557174799993,53471.06465832001 2024-04-28,09:26:04.000,119,11088526,13285,0,1714296363,13042.372163229993,82.47686487000465,53471.00177424 2024-04-28,09:26:05.000,119,11088524,13285,0,1714296364,13042.365426919998,82.4557174799993,53470.98780000001 2024-04-28,09:26:06.000,119,11088484,13605,0,1714296365,13042.392372159993,82.44161922000058,53471.07863256 2024-04-28,09:26:07.000,119,11088549,13285,0,1714296366,13042.372163229993,82.47686487000465,53471.03670984001 2024-04-28,09:26:08.000,119,11088493,13525,0,1714296367,13042.378899539988,82.483914000004,53471.043696960005 2024-04-28,09:26:09.000,119,11088561,13245,0,1714296368,13042.392372159993,82.46981573999801,53471.07164544 2024-04-28,09:26:10.000,119,11088531,13045,0,1714296369,13042.372163229993,82.4557174799993,53471.07164544 2024-04-28,09:26:11.000,119,11088515,13765,0,1714296370,13042.392372159993,82.483914000004,53471.0227356 2024-04-28,09:26:12.000,119,11088555,13325,0,1714296371,13042.385635849998,82.49801226000272,53471.07164544 2024-04-28,09:26:13.000,119,11088499,13325,0,1714296372,13042.378899539988,82.49096313000337,53471.07164544 2024-04-28,09:26:14.000,119,11088531,13525,0,1714296373,13042.372163229993,82.46981573999801,53471.09959392 2024-04-28,09:26:15.000,119,11088484,13445,0,1714296374,13042.378899539988,82.483914000004,53471.043696960005 2024-04-28,09:26:16.000,119,11088555,13405,0,1714296375,13042.378899539988,82.49801226000272,53471.043696960005 2024-04-28,09:26:17.000,119,11088499,13285,0,1714296376,13042.392372159993,82.46981573999801,53471.05068408 2024-04-28,09:26:18.000,119,11088519,13445,0,1714296377,13042.405844779998,82.47686487000465,53471.043696960005 2024-04-28,09:26:19.000,119,11088501,13565,0,1714296378,13042.365426919998,82.51211052000144,53471.0227356 2024-04-28,09:26:20.000,119,11088532,13165,0,1714296379,13042.405844779998,82.51211052000144,53471.043696960005 2024-04-28,09:26:21.000,119,11088514,13445,0,1714296380,13042.358690609988,82.483914000004,53471.02972272 2024-04-28,09:26:22.000,119,11088516,13685,0,1714296381,13042.392372159993,82.49096313000337,53471.092606800004 2024-04-28,09:26:23.000,119,11088514,13565,0,1714296382,13042.338481680003,82.483914000004,53471.03670984001 2024-04-28,09:26:24.000,119,11088527,13205,0,1714296383,13042.399108469988,82.51211052000144,53471.07863256 2024-04-28,09:26:25.000,119,11088538,13565,0,1714296384,13042.392372159993,82.53325790999952,53471.01574848001 2024-04-28,09:26:26.000,119,11088515,13165,0,1714296385,13042.399108469988,82.50506139000208,53470.994787120006 2024-04-28,09:26:27.000,119,11088545,13245,0,1714296386,13042.439526329988,82.49801226000272,53471.02972272 2024-04-28,09:26:28.000,119,11088537,13325,0,1714296387,13042.412581089993,82.46981573999801,53471.07863256 2024-04-28,09:26:29.000,119,11088583,13365,0,1714296388,13042.412581089993,82.49801226000272,53471.03670984001 2024-04-28,09:26:30.000,119,11088518,13125,0,1714296389,13042.405844779998,82.51211052000144,53471.0576712 2024-04-28,09:26:31.000,119,11088492,13365,0,1714296390,13042.446262639998,82.49096313000337,53471.0576712 2024-04-28,09:26:32.000,119,11088523,13445,0,1714296391,13042.452998949993,82.46276660999865,53471.06465832001 2024-04-28,09:26:33.000,119,11088530,13125,0,1714296392,13042.459735259989,82.46981573999801,53471.03670984001 2024-04-28,09:26:34.000,119,11088522,13085,0,1714296393,13042.432790019993,82.483914000004,53471.05068408 2024-04-28,09:26:35.000,119,11088523,13245,0,1714296394,13042.466471569998,82.483914000004,53471.07863256 2024-04-28,09:26:36.000,119,11088508,13165,0,1714296395,13042.459735259989,82.4557174799993,53471.0227356 2024-04-28,09:26:37.000,119,11088503,13365,0,1714296396,13042.426053709998,82.44866834999993,53471.05068408 2024-04-28,09:26:38.000,119,11088502,13125,0,1714296397,13042.426053709998,82.44161922000058,53471.02972272 2024-04-28,09:26:39.000,119,11088493,13125,0,1714296398,13042.439526329988,82.44866834999993,53470.994787120006 2024-04-28,09:26:40.000,119,11088494,13005,0,1714296399,13042.432790019993,82.46276660999865,53471.00876136 2024-04-28,09:26:41.000,119,11088512,13205,0,1714296400,13042.459735259989,82.4557174799993,53470.96683864001 2024-04-28,09:26:42.000,119,11088522,13525,0,1714296401,13042.493416809994,82.46276660999865,53470.973825760004 2024-04-28,09:26:43.000,119,11088502,13525,0,1714296402,13042.493416809994,82.4557174799993,53471.02972272 2024-04-28,09:26:44.000,119,11088514,12965,0,1714296403,13042.493416809994,82.4557174799993,53470.994787120006 2024-04-28,09:26:45.000,119,11088490,12965,0,1714296404,13042.540570979989,82.43457009000122,53471.00876136 2024-04-28,09:26:46.000,119,11088563,13365,0,1714296405,13042.506889429998,82.4557174799993,53470.994787120006 2024-04-28,09:26:47.000,119,11088533,13445,0,1714296406,13042.513625739994,82.42752096000186,53470.98780000001 2024-04-28,09:26:48.000,119,11088546,13405,0,1714296407,13042.500153119989,82.41342270000314,53471.00177424 2024-04-28,09:26:49.000,119,11088523,13685,0,1714296408,13042.500153119989,82.44161922000058,53470.95985152 2024-04-28,09:26:50.000,119,11088519,13405,0,1714296409,13042.513625739994,82.4557174799993,53471.00177424 2024-04-28,09:26:51.000,119,11088522,13485,0,1714296410,13042.520362049989,82.44866834999993,53471.02972272 2024-04-28,09:26:52.000,119,11088480,13405,0,1714296411,13042.500153119989,82.46276660999865,53470.93190304 2024-04-28,09:26:53.000,119,11088522,13605,0,1714296412,13042.527098359998,82.47686487000465,53470.98780000001 2024-04-28,09:26:54.000,119,11088475,13245,0,1714296413,13042.560779909989,82.44866834999993,53470.994787120006 2024-04-28,09:26:55.000,119,11088515,13525,0,1714296414,13042.533834669994,82.47686487000465,53471.00177424 2024-04-28,09:26:56.000,119,11088475,13605,0,1714296415,13042.547307289999,82.5191596500008,53471.02972272 2024-04-28,09:26:57.000,119,11088487,13445,0,1714296416,13042.520362049989,82.50506139000208,53471.05068408 2024-04-28,09:26:58.000,119,11088497,13565,0,1714296417,13042.520362049989,82.54735616999824,53471.00876136 2024-04-28,09:26:59.000,119,11088520,12965,0,1714296418,13042.520362049989,82.5191596500008,53471.00876136 2024-04-28,09:27:00.000,119,11088489,13605,0,1714296419,13042.554043599994,82.53325790999952,53471.0227356 2024-04-28,09:27:01.000,119,11088479,13285,0,1714296420,13042.547307289999,82.5191596500008,53470.98780000001 2024-04-28,09:27:02.000,119,11088534,13645,0,1714296421,13042.533834669994,82.5191596500008,53470.96683864001 2024-04-28,09:27:03.000,119,11088481,13085,0,1714296422,13042.520362049989,82.53325790999952,53470.973825760004 2024-04-28,09:27:04.000,119,11088490,13205,0,1714296423,13042.540570979989,82.53325790999952,53471.05068408 2024-04-28,09:27:05.000,119,11088529,13205,0,1714296424,13042.554043599994,82.53325790999952,53470.96683864001 2024-04-28,09:27:06.000,119,11088507,13085,0,1714296425,13042.567516219999,82.55440530000487,53471.03670984001 2024-04-28,09:27:07.000,119,11088504,13045,0,1714296426,13042.554043599994,82.53325790999952,53471.00177424 2024-04-28,09:27:08.000,119,11088508,13285,0,1714296427,13042.567516219999,82.5191596500008,53471.00876136 2024-04-28,09:27:09.000,119,11088484,13605,0,1714296428,13042.567516219999,82.55440530000487,53470.994787120006 2024-04-28,09:27:10.000,119,11088499,13445,0,1714296429,13042.560779909989,82.54735616999824,53470.994787120006 2024-04-28,09:27:11.000,119,11088514,13525,0,1714296430,13042.574252529994,82.56850356000359,53470.973825760004 2024-04-28,09:27:12.000,119,11088459,13525,0,1714296431,13042.580988839989,82.54735616999824,53470.98780000001 2024-04-28,09:27:13.000,119,11088528,13605,0,1714296432,13042.574252529994,82.55440530000487,53471.02972272 2024-04-28,09:27:14.000,119,11088518,13205,0,1714296433,13042.601197769989,82.53325790999952,53470.994787120006 2024-04-28,09:27:15.000,119,11088540,13245,0,1714296434,13042.574252529994,82.55440530000487,53470.973825760004 2024-04-28,09:27:16.000,119,11088533,13525,0,1714296435,13042.601197769989,82.55440530000487,53471.02972272 2024-04-28,09:27:17.000,119,11088510,13365,0,1714296436,13042.64161562999,82.54735616999824,53471.05068408 2024-04-28,09:27:18.000,119,11088494,13245,0,1714296437,13042.634879319994,82.56145443000423,53471.00876136 2024-04-28,09:27:19.000,119,11088548,13045,0,1714296438,13042.66182455999,82.53325790999952,53470.973825760004 2024-04-28,09:27:20.000,119,11088507,13125,0,1714296439,13042.64161562999,82.56145443000423,53471.0227356 2024-04-28,09:27:21.000,119,11088480,13165,0,1714296440,13042.62140669999,82.56145443000423,53471.00876136 2024-04-28,09:27:22.000,119,11088499,13165,0,1714296441,13042.634879319994,82.56850356000359,53471.00876136 2024-04-28,09:27:23.000,119,11088496,12845,0,1714296442,13042.628143009999,82.61079833999975,53470.9528644 2024-04-28,09:27:24.000,119,11088484,13285,0,1714296443,13042.628143009999,82.57555269000295,53470.994787120006 2024-04-28,09:27:25.000,119,11088480,12925,0,1714296444,13042.607934079999,82.55440530000487,53470.98081288 2024-04-28,09:27:26.000,119,11088529,13605,0,1714296445,13042.587725149999,82.57555269000295,53470.98081288 2024-04-28,09:27:27.000,119,11088497,13445,0,1714296446,13042.655088249994,82.56850356000359,53470.98780000001 2024-04-28,09:27:28.000,119,11088482,13605,0,1714296447,13042.64161562999,82.5191596500008,53470.96683864001 2024-04-28,09:27:29.000,119,11088521,13405,0,1714296448,13042.66182455999,82.55440530000487,53471.00177424 2024-04-28,09:27:30.000,119,11088480,13525,0,1714296449,13042.72918766,82.53325790999952,53470.994787120006 2024-04-28,09:27:31.000,119,11088463,13405,0,1714296450,13042.68203348999,82.55440530000487,53470.945877280006 2024-04-28,09:27:32.000,119,11088481,13045,0,1714296451,13042.6887698,82.56850356000359,53470.98780000001 2024-04-28,09:27:33.000,119,11088481,12925,0,1714296452,13042.675297179994,82.54735616999824,53471.05068408 2024-04-28,09:27:34.000,119,11088501,13365,0,1714296453,13042.72245134999,82.56850356000359,53471.01574848001 2024-04-28,09:27:35.000,119,11088521,13765,0,1714296454,13042.715715039994,82.56145443000423,53471.043696960005 2024-04-28,09:27:36.000,119,11088512,13005,0,1714296455,13042.715715039994,82.56145443000423,53470.973825760004 2024-04-28,09:27:37.000,119,11088448,13285,0,1714296456,13042.74939659,82.53325790999952,53470.96683864001 2024-04-28,09:27:38.000,119,11088504,13525,0,1714296457,13042.76286920999,82.52620878000016,53470.973825760004 2024-04-28,09:27:39.000,119,11088505,13245,0,1714296458,13042.74939659,82.52620878000016,53470.95985152 2024-04-28,09:27:40.000,119,11088485,13165,0,1714296459,13042.735923969994,82.52620878000016,53470.973825760004 2024-04-28,09:27:41.000,119,11088510,13365,0,1714296460,13042.72918766,82.49801226000272,53470.9528644 2024-04-28,09:27:42.000,119,11088540,13205,0,1714296461,13042.715715039994,82.49801226000272,53470.93889016001 2024-04-28,09:27:43.000,119,11088504,13005,0,1714296462,13042.74939659,82.52620878000016,53470.924915920004 2024-04-28,09:27:44.000,119,11088523,13205,0,1714296463,13042.756132899995,82.51211052000144,53470.9528644 2024-04-28,09:27:45.000,119,11088549,13165,0,1714296464,13042.776341829995,82.49801226000272,53470.9528644 2024-04-28,09:27:46.000,119,11088507,13165,0,1714296465,13042.76286920999,82.49096313000337,53470.924915920004 2024-04-28,09:27:47.000,119,11088485,13325,0,1714296466,13042.81002338,82.49801226000272,53470.90395456 2024-04-28,09:27:48.000,119,11088502,13245,0,1714296467,13042.74939659,82.44161922000058,53470.91094168 2024-04-28,09:27:49.000,119,11088513,13085,0,1714296468,13042.74266027999,82.46981573999801,53470.924915920004 2024-04-28,09:27:50.000,119,11088516,13445,0,1714296469,13042.74266027999,82.4557174799993,53470.93190304 2024-04-28,09:27:51.000,119,11088502,13205,0,1714296470,13042.78981445,82.42752096000186,53470.924915920004 2024-04-28,09:27:52.000,119,11088516,13045,0,1714296471,13042.76286920999,82.42752096000186,53470.91792880001 2024-04-28,09:27:53.000,119,11088494,13525,0,1714296472,13042.78307813999,82.44161922000058,53470.93190304 2024-04-28,09:27:54.000,119,11088527,13205,0,1714296473,13042.756132899995,82.42752096000186,53470.93889016001 2024-04-28,09:27:55.000,119,11088526,12885,0,1714296474,13042.76286920999,82.44866834999993,53470.89696744001 2024-04-28,09:27:56.000,119,11088509,13125,0,1714296475,13042.776341829995,82.44866834999993,53470.93889016001 2024-04-28,09:27:57.000,119,11088457,13285,0,1714296476,13042.78981445,82.40637357000378,53470.924915920004 2024-04-28,09:27:58.000,119,11088467,13205,0,1714296477,13042.78307813999,82.4204718300025,53470.876006080005 2024-04-28,09:27:59.000,119,11088484,13285,0,1714296478,13042.796550759995,82.40637357000378,53470.90395456 2024-04-28,09:28:00.000,119,11088463,13325,0,1714296479,13042.796550759995,82.38522617999843,53470.84107048 2024-04-28,09:28:01.000,119,11088489,13365,0,1714296480,13042.78307813999,82.35702966000099,53470.86901896001 2024-04-28,09:28:02.000,119,11088483,13365,0,1714296481,13042.80328706999,82.34293140000227,53470.90395456 2024-04-28,09:28:03.000,119,11088463,13285,0,1714296482,13042.796550759995,82.29358748999948,53470.90395456 2024-04-28,09:28:04.000,119,11088448,13285,0,1714296483,13042.78307813999,82.29358748999948,53470.88998032 2024-04-28,09:28:05.000,119,11088452,13205,0,1714296484,13042.78307813999,82.29358748999948,53470.876006080005 2024-04-28,09:28:06.000,119,11088494,13125,0,1714296485,13042.82349599999,82.25834184000269,53470.876006080005 2024-04-28,09:28:07.000,119,11088482,13205,0,1714296486,13042.816759689995,82.23719445000461,53470.83408336 2024-04-28,09:28:08.000,119,11088490,13325,0,1714296487,13042.81002338,82.21604705999925,53470.85504472 2024-04-28,09:28:09.000,119,11088437,13125,0,1714296488,13042.78981445,82.1737522800031,53470.827096240006 2024-04-28,09:28:10.000,119,11088469,13525,0,1714296489,13042.80328706999,82.16670315000374,53470.85504472 2024-04-28,09:28:11.000,119,11088457,13405,0,1714296490,13042.796550759995,82.18785054000182,53470.82010912001 2024-04-28,09:28:12.000,119,11088485,13405,0,1714296491,13042.80328706999,82.15260488999775,53470.8829932 2024-04-28,09:28:13.000,119,11088488,13325,0,1714296492,13042.776341829995,82.14555575999839,53470.86203184 2024-04-28,09:28:14.000,119,11088473,13565,0,1714296493,13042.776341829995,82.14555575999839,53470.88998032 2024-04-28,09:28:15.000,119,11088442,13365,0,1714296494,13042.76286920999,82.13850662999903,53470.89696744001 2024-04-28,09:28:16.000,119,11088460,13245,0,1714296495,13042.756132899995,82.10326098000223,53470.84107048 2024-04-28,09:28:17.000,119,11088493,13565,0,1714296496,13042.72918766,82.08211359000416,53470.82010912001 2024-04-28,09:28:18.000,119,11088506,13245,0,1714296497,13042.715715039994,82.11031011000159,53470.84805760001 2024-04-28,09:28:19.000,119,11088478,13685,0,1714296498,13042.715715039994,82.13145749999967,53470.83408336 2024-04-28,09:28:20.000,119,11088494,13285,0,1714296499,13042.655088249994,82.12440837000031,53470.84107048 2024-04-28,09:28:21.000,119,11088473,13325,0,1714296500,13042.655088249994,82.11031011000159,53470.82010912001 2024-04-28,09:28:22.000,119,11088483,13245,0,1714296501,13042.695506109994,82.0750644600048,53470.77119928001 2024-04-28,09:28:23.000,119,11088500,12765,0,1714296502,13042.668560869999,82.08211359000416,53470.77119928001 2024-04-28,09:28:24.000,119,11088475,13285,0,1714296503,13042.675297179994,82.08211359000416,53470.806134880004 2024-04-28,09:28:25.000,119,11088451,13165,0,1714296504,13042.648351939999,82.0750644600048,53470.778186400006 2024-04-28,09:28:26.000,119,11088495,13245,0,1714296505,13042.655088249994,82.05391706999944,53470.72927656001 2024-04-28,09:28:27.000,119,11088542,13245,0,1714296506,13042.634879319994,82.03276968000137,53470.778186400006 2024-04-28,09:28:28.000,119,11088513,13005,0,1714296507,13042.614670389994,82.03981881000072,53470.77119928001 2024-04-28,09:28:29.000,119,11088579,13285,0,1714296508,13042.628143009999,82.0609661999988,53470.72927656001 2024-04-28,09:28:30.000,119,11088510,13205,0,1714296509,13042.614670389994,82.0750644600048,53470.72927656001 2024-04-28,09:28:31.000,119,11088452,13365,0,1714296510,13042.607934079999,82.04686794000008,53470.75023792001 2024-04-28,09:28:32.000,119,11088472,13245,0,1714296511,13042.62140669999,82.05391706999944,53470.76421216 2024-04-28,09:28:33.000,119,11088478,13605,0,1714296512,13042.648351939999,82.01867142000265,53470.73626368 2024-04-28,09:28:34.000,119,11088510,13285,0,1714296513,13042.594461459994,82.025720550002,53470.68735384 2024-04-28,09:28:35.000,119,11088438,13445,0,1714296514,13042.628143009999,81.99752403000457,53470.708315200005 2024-04-28,09:28:36.000,119,11088447,13365,0,1714296515,13042.594461459994,81.99752403000457,53470.659405360006 2024-04-28,09:28:37.000,119,11088481,13205,0,1714296516,13042.607934079999,82.04686794000008,53470.69434096 2024-04-28,09:28:38.000,119,11088496,13285,0,1714296517,13042.594461459994,82.01867142000265,53470.708315200005 2024-04-28,09:28:39.000,119,11088462,13285,0,1714296518,13042.66182455999,82.025720550002,53470.7432508 2024-04-28,09:28:40.000,119,11088523,13205,0,1714296519,13042.648351939999,81.99047489999793,53470.778186400006 2024-04-28,09:28:41.000,119,11088489,13245,0,1714296520,13042.64161562999,82.01162229000329,53470.778186400006 2024-04-28,09:28:42.000,119,11088531,13245,0,1714296521,13042.634879319994,82.00457316000393,53470.7432508 2024-04-28,09:28:43.000,119,11088490,13285,0,1714296522,13042.6887698,82.00457316000393,53470.79216064 2024-04-28,09:28:44.000,119,11088507,13565,0,1714296523,13042.675297179994,82.01162229000329,53470.757225040004 2024-04-28,09:28:45.000,119,11088506,13805,0,1714296524,13042.68203348999,82.00457316000393,53470.75023792001 2024-04-28,09:28:46.000,119,11088478,13085,0,1714296525,13042.655088249994,81.99752403000457,53470.72927656001 2024-04-28,09:28:47.000,119,11088509,13365,0,1714296526,13042.6887698,81.96932750999986,53470.75023792001 2024-04-28,09:28:48.000,119,11088526,13405,0,1714296527,13042.648351939999,81.94113099000242,53470.72927656001 2024-04-28,09:28:49.000,119,11088469,13005,0,1714296528,13042.655088249994,81.94818012000178,53470.72228944 2024-04-28,09:28:50.000,119,11088506,13045,0,1714296529,13042.668560869999,81.9270327300037,53470.77119928001 2024-04-28,09:28:51.000,119,11088504,13445,0,1714296530,13042.70224241999,81.94113099000242,53470.778186400006 2024-04-28,09:28:52.000,119,11088535,13765,0,1714296531,13042.6887698,81.94113099000242,53470.71530232 2024-04-28,09:28:53.000,119,11088481,13205,0,1714296532,13042.68203348999,81.94113099000242,53470.708315200005 2024-04-28,09:28:54.000,119,11088515,13125,0,1714296533,13042.68203348999,81.94818012000178,53470.757225040004 2024-04-28,09:28:55.000,119,11088513,13365,0,1714296534,13042.668560869999,81.91998360000434,53470.71530232 2024-04-28,09:28:56.000,119,11088524,13245,0,1714296535,13042.628143009999,81.95522925000114,53470.708315200005 2024-04-28,09:28:57.000,119,11088508,13205,0,1714296536,13042.655088249994,81.94818012000178,53470.778186400006 2024-04-28,09:28:58.000,119,11088487,13125,0,1714296537,13042.64161562999,81.91998360000434,53470.73626368 2024-04-28,09:28:59.000,119,11088539,13165,0,1714296538,13042.68203348999,81.90588533999835,53470.708315200005 2024-04-28,09:29:00.000,119,11088512,13445,0,1714296539,13042.668560869999,81.91998360000434,53470.76421216 2024-04-28,09:29:01.000,119,11088497,13325,0,1714296540,13042.64161562999,81.91998360000434,53470.72228944 2024-04-28,09:29:02.000,119,11088524,13005,0,1714296541,13042.634879319994,81.88473795000027,53470.708315200005 2024-04-28,09:29:03.000,119,11088510,13125,0,1714296542,13042.655088249994,81.89883620999899,53470.6733796 2024-04-28,09:29:04.000,119,11088518,13165,0,1714296543,13042.601197769989,81.90588533999835,53470.708315200005 2024-04-28,09:29:05.000,119,11088519,13325,0,1714296544,13042.587725149999,81.87063969000155,53470.6733796 2024-04-28,09:29:06.000,119,11088522,12925,0,1714296545,13042.594461459994,81.87063969000155,53470.68036672001 2024-04-28,09:29:07.000,119,11088515,13245,0,1714296546,13042.601197769989,81.87063969000155,53470.708315200005 2024-04-28,09:29:08.000,119,11088519,13405,0,1714296547,13042.567516219999,81.87063969000155,53470.71530232 2024-04-28,09:29:09.000,119,11088482,13645,0,1714296548,13042.607934079999,81.8635905600022,53470.7432508 2024-04-28,09:29:10.000,119,11088513,13325,0,1714296549,13042.574252529994,81.83539404000476,53470.66639248 2024-04-28,09:29:11.000,119,11088472,13245,0,1714296550,13042.560779909989,81.82129577999876,53470.6733796 2024-04-28,09:29:12.000,119,11088463,13245,0,1714296551,13042.547307289999,81.8142466499994,53470.66639248 2024-04-28,09:29:13.000,119,11088484,13205,0,1714296552,13042.506889429998,81.8142466499994,53470.64543112 2024-04-28,09:29:14.000,119,11088537,12925,0,1714296553,13042.601197769989,81.76490274000389,53470.659405360006 2024-04-28,09:29:15.000,119,11088464,13285,0,1714296554,13042.574252529994,81.79309926000133,53470.638444000004 2024-04-28,09:29:16.000,119,11088457,13285,0,1714296555,13042.520362049989,81.77900100000261,53470.61748264 2024-04-28,09:29:17.000,119,11088465,13365,0,1714296556,13042.513625739994,81.75785361000453,53470.659405360006 2024-04-28,09:29:18.000,119,11088440,13085,0,1714296557,13042.500153119989,81.74375534999854,53470.68735384 2024-04-28,09:29:19.000,119,11088489,13245,0,1714296558,13042.506889429998,81.77195187000325,53470.6733796 2024-04-28,09:29:20.000,119,11088489,13285,0,1714296559,13042.473207879993,81.7508044799979,53470.63145688001 2024-04-28,09:29:21.000,119,11088455,13405,0,1714296560,13042.459735259989,81.7155588300011,53470.5685728 2024-04-28,09:29:22.000,119,11088457,13685,0,1714296561,13042.459735259989,81.74375534999854,53470.56158568001 2024-04-28,09:29:23.000,119,11088507,13485,0,1714296562,13042.473207879993,81.70850970000174,53470.63145688001 2024-04-28,09:29:24.000,119,11088516,13325,0,1714296563,13042.446262639998,81.70146057000238,53470.55459856 2024-04-28,09:29:25.000,119,11088490,13525,0,1714296564,13042.473207879993,81.68736231000366,53470.589534160004 2024-04-28,09:29:26.000,119,11088451,13325,0,1714296565,13042.493416809994,81.67326404999767,53470.58254704001 2024-04-28,09:29:27.000,119,11088495,13245,0,1714296566,13042.500153119989,81.66621491999831,53470.610495520006 2024-04-28,09:29:28.000,119,11088455,13125,0,1714296567,13042.506889429998,81.65916578999895,53470.58254704001 2024-04-28,09:29:29.000,119,11088505,13245,0,1714296568,13042.527098359998,81.64506753000023,53470.53363720001 2024-04-28,09:29:30.000,119,11088484,13285,0,1714296569,13042.513625739994,81.60982188000344,53470.5685728 2024-04-28,09:29:31.000,119,11088509,13405,0,1714296570,13042.520362049989,81.60982188000344,53470.5685728 2024-04-28,09:29:32.000,119,11088441,13405,0,1714296571,13042.527098359998,81.65211665999959,53470.57555992 2024-04-28,09:29:33.000,119,11088464,13365,0,1714296572,13042.540570979989,81.60982188000344,53470.51267584001 2024-04-28,09:29:34.000,119,11088484,13485,0,1714296573,13042.554043599994,81.57457622999937,53470.470753120004 2024-04-28,09:29:35.000,119,11088413,13685,0,1714296574,13042.554043599994,81.60277275000408,53470.48472736001 2024-04-28,09:29:36.000,119,11088480,13565,0,1714296575,13042.574252529994,81.57457622999937,53470.540624320005 2024-04-28,09:29:37.000,119,11088484,13565,0,1714296576,13042.574252529994,81.53228145000321,53470.491714480006 2024-04-28,09:29:38.000,119,11088455,13325,0,1714296577,13042.540570979989,81.56047797000065,53470.51966296 2024-04-28,09:29:39.000,119,11088452,13205,0,1714296578,13042.601197769989,81.56047797000065,53470.55459856 2024-04-28,09:29:40.000,119,11088472,13405,0,1714296579,13042.66182455999,81.56047797000065,53470.53363720001 2024-04-28,09:29:41.000,119,11088477,13205,0,1714296580,13042.64161562999,81.55342884000129,53470.53363720001 2024-04-28,09:29:42.000,119,11088451,13405,0,1714296581,13042.634879319994,81.56047797000065,53470.491714480006 2024-04-28,09:29:43.000,119,11088443,13125,0,1714296582,13042.648351939999,81.53933058000257,53470.4987016 2024-04-28,09:29:44.000,119,11088471,13005,0,1714296583,13042.648351939999,81.55342884000129,53470.54761144 2024-04-28,09:29:45.000,119,11088455,13245,0,1714296584,13042.6887698,81.55342884000129,53470.4987016 2024-04-28,09:29:46.000,119,11088489,13085,0,1714296585,13042.668560869999,81.5675271,53470.540624320005 2024-04-28,09:29:47.000,119,11088467,13125,0,1714296586,13042.68203348999,81.54637971000193,53470.56158568001 2024-04-28,09:29:48.000,119,11088468,13245,0,1714296587,13042.68203348999,81.55342884000129,53470.51966296 2024-04-28,09:29:49.000,119,11088500,13365,0,1714296588,13042.66182455999,81.53933058000257,53470.56158568001 2024-04-28,09:29:50.000,119,11088497,13605,0,1714296589,13042.668560869999,81.57457622999937,53470.53363720001 2024-04-28,09:29:51.000,119,11088522,13405,0,1714296590,13042.66182455999,81.59572362000472,53470.53363720001 2024-04-28,09:29:52.000,119,11088491,13405,0,1714296591,13042.668560869999,81.58867448999808,53470.491714480006 2024-04-28,09:29:53.000,119,11088474,13405,0,1714296592,13042.6887698,81.58162535999872,53470.54761144 2024-04-28,09:29:54.000,119,11088530,13085,0,1714296593,13042.648351939999,81.5675271,53470.54761144 2024-04-28,09:29:55.000,119,11088468,13325,0,1714296594,13042.64161562999,81.55342884000129,53470.51267584001 2024-04-28,09:29:56.000,119,11088509,13765,0,1714296595,13042.66182455999,81.58867448999808,53470.51966296 2024-04-28,09:29:57.000,119,11088459,13245,0,1714296596,13042.695506109994,81.5675271,53470.51267584001 2024-04-28,09:29:58.000,119,11088451,13245,0,1714296597,13042.628143009999,81.58162535999872,53470.491714480006 2024-04-28,09:29:59.000,119,11088458,13405,0,1714296598,13042.614670389994,81.53228145000321,53470.50568872 2024-04-28,09:30:00.000,119,11088497,13365,0,1714296599,13042.587725149999,81.56047797000065,53470.4987016 2024-04-28,09:30:01.000,119,11088471,13165,0,1714296600,13042.580988839989,81.58867448999808,53470.470753120004 2024-04-28,09:30:02.000,119,11088514,13685,0,1714296601,13042.607934079999,81.54637971000193,53470.4987016 2024-04-28,09:30:03.000,119,11088490,13565,0,1714296602,13042.594461459994,81.54637971000193,53470.48472736001 2024-04-28,09:30:04.000,119,11088463,13165,0,1714296603,13042.547307289999,81.53933058000257,53470.470753120004 2024-04-28,09:30:05.000,119,11088498,13125,0,1714296604,13042.527098359998,81.5675271,53470.51267584001 2024-04-28,09:30:06.000,119,11088509,13205,0,1714296605,13042.527098359998,81.51818319000449,53470.54761144 2024-04-28,09:30:07.000,119,11088486,13245,0,1714296606,13042.533834669994,81.54637971000193,53470.50568872 2024-04-28,09:30:08.000,119,11088517,13325,0,1714296607,13042.500153119989,81.53228145000321,53470.47774024 2024-04-28,09:30:09.000,119,11088487,13245,0,1714296608,13042.527098359998,81.55342884000129,53470.470753120004 2024-04-28,09:30:10.000,119,11088525,13405,0,1714296609,13042.473207879993,81.51818319000449,53470.46376600001 2024-04-28,09:30:11.000,119,11088511,13445,0,1714296610,13042.479944189989,81.52523232000385,53470.44979176 2024-04-28,09:30:12.000,119,11088535,13325,0,1714296611,13042.426053709998,81.57457622999937,53470.44979176 2024-04-28,09:30:13.000,119,11088531,13125,0,1714296612,13042.426053709998,81.59572362000472,53470.43581752001 2024-04-28,09:30:14.000,119,11088498,13405,0,1714296613,13042.378899539988,81.54637971000193,53470.4288304 2024-04-28,09:30:15.000,119,11088520,13165,0,1714296614,13042.405844779998,81.55342884000129,53470.442804640006 2024-04-28,09:30:16.000,119,11088522,13125,0,1714296615,13042.372163229993,81.5040849299985,53470.40088192 2024-04-28,09:30:17.000,119,11088483,13285,0,1714296616,13042.372163229993,81.49703579999914,53470.470753120004 2024-04-28,09:30:18.000,119,11088522,13565,0,1714296617,13042.365426919998,81.51113405999786,53470.41485616001 2024-04-28,09:30:19.000,119,11088519,13285,0,1714296618,13042.345217989998,81.51818319000449,53470.421843280004 2024-04-28,09:30:20.000,119,11088524,13125,0,1714296619,13042.345217989998,81.5040849299985,53470.40088192 2024-04-28,09:30:21.000,119,11088506,13365,0,1714296620,13042.331745369993,81.51113405999786,53470.37992056 2024-04-28,09:30:22.000,119,11088558,13245,0,1714296621,13042.318272750003,81.48998666999978,53470.41485616001 2024-04-28,09:30:23.000,119,11088525,13285,0,1714296622,13042.298063820002,81.51818319000449,53470.39389480001 2024-04-28,09:30:24.000,119,11088572,13685,0,1714296623,13042.304800129998,81.5040849299985,53470.41485616001 2024-04-28,09:30:25.000,119,11088572,13245,0,1714296624,13042.298063820002,81.51818319000449,53470.4288304 2024-04-28,09:30:26.000,119,11088557,13085,0,1714296625,13042.325009059998,81.52523232000385,53470.4288304 2024-04-28,09:30:27.000,119,11088485,13245,0,1714296626,13042.298063820002,81.53228145000321,53470.45677888 2024-04-28,09:30:28.000,119,11088520,13005,0,1714296627,13042.291327509993,81.53933058000257,53470.372933440005 2024-04-28,09:30:29.000,119,11088546,13405,0,1714296628,13042.271118579993,81.54637971000193,53470.41485616001 2024-04-28,09:30:30.000,119,11088512,13445,0,1714296629,13042.298063820002,81.53933058000257,53470.37992056 2024-04-28,09:30:31.000,119,11088516,13725,0,1714296630,13042.311536439993,81.55342884000129,53470.372933440005 2024-04-28,09:30:32.000,119,11088500,13285,0,1714296631,13042.338481680003,81.48998666999978,53470.37992056 2024-04-28,09:30:33.000,119,11088502,13685,0,1714296632,13042.331745369993,81.56047797000065,53470.324023600006 2024-04-28,09:30:34.000,119,11088513,13925,0,1714296633,13042.304800129998,81.58162535999872,53470.26812664001 2024-04-28,09:30:35.000,119,11088505,13525,0,1714296634,13042.311536439993,81.51113405999786,53470.31703648001 2024-04-28,09:30:36.000,119,11088522,13405,0,1714296635,13042.304800129998,81.53933058000257,53470.31703648001 2024-04-28,09:30:37.000,119,11088494,13525,0,1714296636,13042.271118579993,81.60277275000408,53470.29607512001 2024-04-28,09:30:38.000,119,11088494,13325,0,1714296637,13042.284591199998,81.6168710100028,53470.303062240004 2024-04-28,09:30:39.000,119,11088536,13605,0,1714296638,13042.311536439993,81.60277275000408,53470.303062240004 2024-04-28,09:30:40.000,119,11088528,13605,0,1714296639,13042.284591199998,81.62392014000216,53470.289088 2024-04-28,09:30:41.000,119,11088480,13365,0,1714296640,13042.311536439993,81.58162535999872,53470.34498496001 2024-04-28,09:30:42.000,119,11088548,13605,0,1714296641,13042.318272750003,81.64506753000023,53470.275113760006 2024-04-28,09:30:43.000,119,11088487,13445,0,1714296642,13042.331745369993,81.60277275000408,53470.254152400004 2024-04-28,09:30:44.000,119,11088517,13645,0,1714296643,13042.331745369993,81.64506753000023,53470.275113760006 2024-04-28,09:30:45.000,119,11088511,13485,0,1714296644,13042.345217989998,81.62392014000216,53470.29607512001 2024-04-28,09:30:46.000,119,11088477,13405,0,1714296645,13042.351954299993,81.64506753000023,53470.3589592 2024-04-28,09:30:47.000,119,11088548,13685,0,1714296646,13042.372163229993,81.65916578999895,53470.254152400004 2024-04-28,09:30:48.000,119,11088520,13365,0,1714296647,13042.385635849998,81.66621491999831,53470.28210088 2024-04-28,09:30:49.000,119,11088516,13365,0,1714296648,13042.399108469988,81.69441144000302,53470.26113952 2024-04-28,09:30:50.000,119,11088527,13525,0,1714296649,13042.405844779998,81.70146057000238,53470.289088 2024-04-28,09:30:51.000,119,11088512,13325,0,1714296650,13042.446262639998,81.68736231000366,53470.28210088 2024-04-28,09:30:52.000,119,11088567,13845,0,1714296651,13042.399108469988,81.70146057000238,53470.254152400004 2024-04-28,09:30:53.000,119,11088483,13405,0,1714296652,13042.419317399988,81.7155588300011,53470.289088 2024-04-28,09:30:54.000,119,11088513,13445,0,1714296653,13042.419317399988,81.70146057000238,53470.29607512001 2024-04-28,09:30:55.000,119,11088559,13565,0,1714296654,13042.405844779998,81.69441144000302,53470.29607512001 2024-04-28,09:30:56.000,119,11088464,13245,0,1714296655,13042.385635849998,81.70850970000174,53470.289088 2024-04-28,09:30:57.000,119,11088470,13245,0,1714296656,13042.419317399988,81.69441144000302,53470.26113952 2024-04-28,09:30:58.000,119,11088530,13045,0,1714296657,13042.399108469988,81.70146057000238,53470.29607512001 2024-04-28,09:30:59.000,119,11088519,13405,0,1714296658,13042.392372159993,81.70850970000174,53470.31004936 2024-04-28,09:31:00.000,119,11088561,13445,0,1714296659,13042.399108469988,81.72965708999982,53470.35197208 2024-04-28,09:31:01.000,119,11088525,13365,0,1714296660,13042.439526329988,81.72260796000046,53470.31004936 2024-04-28,09:31:02.000,119,11088543,13365,0,1714296661,13042.439526329988,81.73670621999918,53470.28210088 2024-04-28,09:31:03.000,119,11088538,14005,0,1714296662,13042.439526329988,81.72965708999982,53470.31004936 2024-04-28,09:31:04.000,119,11088517,13525,0,1714296663,13042.520362049989,81.70850970000174,53470.39389480001 2024-04-28,09:31:05.000,119,11088527,13525,0,1714296664,13042.486680499998,81.78605013000197,53470.40088192 2024-04-28,09:31:06.000,119,11088470,13725,0,1714296665,13042.439526329988,81.78605013000197,53470.37992056 2024-04-28,09:31:07.000,119,11088513,13245,0,1714296666,13042.452998949993,81.77900100000261,53470.372933440005 2024-04-28,09:31:08.000,119,11088534,13085,0,1714296667,13042.439526329988,81.83539404000476,53470.41485616001 2024-04-28,09:31:09.000,119,11088520,13685,0,1714296668,13042.426053709998,81.82129577999876,53470.3589592 2024-04-28,09:31:10.000,119,11088542,13005,0,1714296669,13042.446262639998,81.82129577999876,53470.4288304 2024-04-28,09:31:11.000,119,11088500,13125,0,1714296670,13042.446262639998,81.84244317000412,53470.4288304 2024-04-28,09:31:12.000,119,11088489,13365,0,1714296671,13042.385635849998,81.84244317000412,53470.39389480001 2024-04-28,09:31:13.000,119,11088525,13085,0,1714296672,13042.412581089993,81.82834490999812,53470.37992056 2024-04-28,09:31:14.000,119,11088520,13525,0,1714296673,13042.399108469988,81.84244317000412,53470.40786904 2024-04-28,09:31:15.000,119,11088531,13205,0,1714296674,13042.378899539988,81.82834490999812,53470.38690768 2024-04-28,09:31:16.000,119,11088503,13605,0,1714296675,13042.392372159993,81.84949230000348,53470.40786904 2024-04-28,09:31:17.000,119,11088532,13285,0,1714296676,13042.365426919998,81.87063969000155,53470.40786904 2024-04-28,09:31:18.000,119,11088505,13205,0,1714296677,13042.351954299993,81.8635905600022,53470.39389480001 2024-04-28,09:31:19.000,119,11088469,13445,0,1714296678,13042.338481680003,81.87063969000155,53470.40786904 2024-04-28,09:31:20.000,119,11088514,13405,0,1714296679,13042.298063820002,81.85654143000284,53470.41485616001 2024-04-28,09:31:21.000,119,11088485,13365,0,1714296680,13042.331745369993,81.8635905600022,53470.38690768 2024-04-28,09:31:22.000,119,11088553,13325,0,1714296681,13042.318272750003,81.82834490999812,53470.3589592 2024-04-28,09:31:23.000,119,11088535,13565,0,1714296682,13042.271118579993,81.85654143000284,53470.40786904 2024-04-28,09:31:24.000,119,11088512,13245,0,1714296683,13042.271118579993,81.83539404000476,53470.40786904 2024-04-28,09:31:25.000,119,11088496,13085,0,1714296684,13042.257645960002,81.80014839000069,53470.3589592 2024-04-28,09:31:26.000,119,11088503,13405,0,1714296685,13042.264382269997,81.82129577999876,53470.372933440005 2024-04-28,09:31:27.000,119,11088494,13245,0,1714296686,13042.257645960002,81.80014839000069,53470.43581752001 2024-04-28,09:31:28.000,119,11088520,13125,0,1714296687,13042.284591199998,81.80719752000005,53470.41485616001 2024-04-28,09:31:29.000,119,11088495,13085,0,1714296688,13042.298063820002,81.77900100000261,53470.40088192 2024-04-28,09:31:30.000,119,11088509,13085,0,1714296689,13042.338481680003,81.79309926000133,53470.37992056 2024-04-28,09:31:31.000,119,11088482,13165,0,1714296690,13042.351954299993,81.76490274000389,53470.421843280004 2024-04-28,09:31:32.000,119,11088501,13285,0,1714296691,13042.378899539988,81.73670621999918,53470.372933440005 2024-04-28,09:31:33.000,119,11088488,13445,0,1714296692,13042.378899539988,81.73670621999918,53470.36594632001 2024-04-28,09:31:34.000,119,11088564,13325,0,1714296693,13042.426053709998,81.75785361000453,53470.38690768 2024-04-28,09:31:35.000,119,11088482,13445,0,1714296694,13042.419317399988,81.7155588300011,53470.4288304 2024-04-28,09:31:36.000,119,11088483,13125,0,1714296695,13042.432790019993,81.72260796000046,53470.41485616001 2024-04-28,09:31:37.000,119,11088489,13285,0,1714296696,13042.466471569998,81.72260796000046,53470.421843280004 2024-04-28,09:31:38.000,119,11088517,13405,0,1714296697,13042.446262639998,81.69441144000302,53470.40786904 2024-04-28,09:31:39.000,119,11088529,13005,0,1714296698,13042.466471569998,81.70146057000238,53470.38690768 2024-04-28,09:31:40.000,119,11088517,13245,0,1714296699,13042.506889429998,81.7155588300011,53470.36594632001 2024-04-28,09:31:41.000,119,11088479,13325,0,1714296700,13042.506889429998,81.72260796000046,53470.4288304 2024-04-28,09:31:42.000,119,11088500,13045,0,1714296701,13042.520362049989,81.69441144000302,53470.39389480001 2024-04-28,09:31:43.000,119,11088518,13285,0,1714296702,13042.560779909989,81.73670621999918,53470.442804640006 2024-04-28,09:31:44.000,119,11088483,13605,0,1714296703,13042.560779909989,81.7155588300011,53470.421843280004 2024-04-28,09:31:45.000,119,11088520,13325,0,1714296704,13042.554043599994,81.7155588300011,53470.4288304 2024-04-28,09:31:46.000,119,11088538,12965,0,1714296705,13042.567516219999,81.75785361000453,53470.44979176 2024-04-28,09:31:47.000,119,11088517,13125,0,1714296706,13042.540570979989,81.76490274000389,53470.421843280004 2024-04-28,09:31:48.000,119,11088487,13245,0,1714296707,13042.527098359998,81.77900100000261,53470.421843280004 2024-04-28,09:31:49.000,119,11088463,13245,0,1714296708,13042.479944189989,81.80719752000005,53470.421843280004 2024-04-28,09:31:50.000,119,11088525,13365,0,1714296709,13042.533834669994,81.8142466499994,53470.41485616001 2024-04-28,09:31:51.000,119,11088496,13205,0,1714296710,13042.540570979989,81.83539404000476,53470.45677888 2024-04-28,09:31:52.000,119,11088550,13405,0,1714296711,13042.520362049989,81.84244317000412,53470.40088192 2024-04-28,09:31:53.000,119,11088467,13005,0,1714296712,13042.527098359998,81.87063969000155,53470.442804640006 2024-04-28,09:31:54.000,119,11088505,13165,0,1714296713,13042.506889429998,81.89178707999963,53470.41485616001 2024-04-28,09:31:55.000,119,11088493,13525,0,1714296714,13042.533834669994,81.89883620999899,53470.50568872 2024-04-28,09:31:56.000,119,11088478,13085,0,1714296715,13042.527098359998,81.87768882000091,53470.45677888 2024-04-28,09:31:57.000,119,11088505,13405,0,1714296716,13042.473207879993,81.9270327300037,53470.53363720001 2024-04-28,09:31:58.000,119,11088508,13245,0,1714296717,13042.466471569998,81.94113099000242,53470.51966296 2024-04-28,09:31:59.000,119,11088505,13085,0,1714296718,13042.466471569998,81.95522925000114,53470.4987016 2024-04-28,09:32:00.000,119,11088517,13285,0,1714296719,13042.479944189989,81.96932750999986,53470.491714480006 2024-04-28,09:32:01.000,119,11088512,13205,0,1714296720,13042.506889429998,82.01867142000265,53470.52665008 2024-04-28,09:32:02.000,119,11088529,13085,0,1714296721,13042.506889429998,82.03981881000072,53470.4987016 2024-04-28,09:32:03.000,119,11088496,13365,0,1714296722,13042.486680499998,82.03981881000072,53470.491714480006 2024-04-28,09:32:04.000,119,11088504,13365,0,1714296723,13042.500153119989,82.06801532999816,53470.43581752001 2024-04-28,09:32:05.000,119,11088514,13245,0,1714296724,13042.493416809994,82.04686794000008,53470.50568872 2024-04-28,09:32:06.000,119,11088499,13005,0,1714296725,13042.520362049989,82.025720550002,53470.51267584001 2024-04-28,09:32:07.000,119,11088435,13285,0,1714296726,13042.547307289999,82.08916272000351,53470.46376600001 2024-04-28,09:32:08.000,119,11088493,13365,0,1714296727,13042.554043599994,82.06801532999816,53470.45677888 2024-04-28,09:32:09.000,119,11088523,13205,0,1714296728,13042.587725149999,82.11031011000159,53470.45677888 2024-04-28,09:32:10.000,119,11088485,13245,0,1714296729,13042.580988839989,82.13145749999967,53470.47774024 2024-04-28,09:32:11.000,119,11088480,12765,0,1714296730,13042.547307289999,82.14555575999839,53470.44979176 2024-04-28,09:32:12.000,119,11088493,13085,0,1714296731,13042.574252529994,82.11031011000159,53470.45677888 2024-04-28,09:32:13.000,119,11088463,13485,0,1714296732,13042.547307289999,82.15260488999775,53470.47774024 2024-04-28,09:32:14.000,119,11088474,13085,0,1714296733,13042.567516219999,82.14555575999839,53470.41485616001 2024-04-28,09:32:15.000,119,11088480,13285,0,1714296734,13042.607934079999,82.15260488999775,53470.50568872 2024-04-28,09:32:16.000,119,11088466,13485,0,1714296735,13042.628143009999,82.1737522800031,53470.4288304 2024-04-28,09:32:17.000,119,11088492,13085,0,1714296736,13042.601197769989,82.18080141000246,53470.45677888 2024-04-28,09:32:18.000,119,11088447,13125,0,1714296737,13042.62140669999,82.18785054000182,53470.56158568001 2024-04-28,09:32:19.000,119,11088479,12965,0,1714296738,13042.62140669999,82.16670315000374,53470.51966296 2024-04-28,09:32:20.000,119,11088452,13245,0,1714296739,13042.64161562999,82.1737522800031,53470.48472736001 2024-04-28,09:32:21.000,119,11088481,13245,0,1714296740,13042.72918766,82.18080141000246,53470.58254704001 2024-04-28,09:32:22.000,119,11088545,13245,0,1714296741,13042.78981445,82.16670315000374,53470.55459856 2024-04-28,09:32:23.000,119,11088467,13285,0,1714296742,13042.80328706999,82.1737522800031,53470.5685728 2024-04-28,09:32:24.000,119,11088491,13165,0,1714296743,13042.83023231,82.21604705999925,53470.589534160004 2024-04-28,09:32:25.000,119,11088480,12765,0,1714296744,13042.88412278999,82.22309618999861,53470.58254704001 2024-04-28,09:32:26.000,119,11088465,13205,0,1714296745,13042.85044124,82.23014531999797,53470.56158568001 2024-04-28,09:32:27.000,119,11088449,13285,0,1714296746,13042.93127696,82.21604705999925,53470.58254704001 2024-04-28,09:32:28.000,119,11088493,13165,0,1714296747,13042.897595409995,82.25834184000269,53470.59652128 2024-04-28,09:32:29.000,119,11088443,13325,0,1714296748,13042.92454064999,82.25129271000333,53470.57555992 2024-04-28,09:32:30.000,119,11088498,13325,0,1714296749,13042.91106803,82.28653836000012,53470.5685728 2024-04-28,09:32:31.000,119,11088483,13285,0,1714296750,13042.938013269995,82.25834184000269,53470.58254704001 2024-04-28,09:32:32.000,119,11088485,13405,0,1714296751,13042.958222199995,82.25834184000269,53470.61748264 2024-04-28,09:32:33.000,119,11088459,13285,0,1714296752,13042.96495850999,82.29358748999948,53470.60350840001 2024-04-28,09:32:34.000,119,11088432,13645,0,1714296753,13042.96495850999,82.30063661999884,53470.58254704001 2024-04-28,09:32:35.000,119,11088422,13325,0,1714296754,13043.00537636999,82.32883314000355,53470.64543112 2024-04-28,09:32:36.000,119,11088494,13445,0,1714296755,13042.97169482,82.29358748999948,53470.60350840001 2024-04-28,09:32:37.000,119,11088497,13245,0,1714296756,13042.958222199995,82.3217840100042,53470.61748264 2024-04-28,09:32:38.000,119,11088516,13285,0,1714296757,13042.998640059996,82.35702966000099,53470.65241824001 2024-04-28,09:32:39.000,119,11088438,12965,0,1714296758,13043.01211268,82.31473488000483,53470.61748264 2024-04-28,09:32:40.000,119,11088478,13445,0,1714296759,13043.039057919996,82.33588227000291,53470.62446976 2024-04-28,09:32:41.000,119,11088485,13365,0,1714296760,13043.018848989996,82.31473488000483,53470.62446976 2024-04-28,09:32:42.000,119,11088444,13125,0,1714296761,13043.04579422999,82.32883314000355,53470.6733796 2024-04-28,09:32:43.000,119,11088474,13325,0,1714296762,13043.039057919996,82.34293140000227,53470.6733796 2024-04-28,09:32:44.000,119,11088442,13085,0,1714296763,13043.05253054,82.32883314000355,53470.70132808001 2024-04-28,09:32:45.000,119,11088470,13525,0,1714296764,13042.998640059996,82.32883314000355,53470.65241824001 2024-04-28,09:32:46.000,119,11088484,12925,0,1714296765,13043.059266849996,82.31473488000483,53470.65241824001 2024-04-28,09:32:47.000,119,11088433,13405,0,1714296766,13043.059266849996,82.28653836000012,53470.68735384 2024-04-28,09:32:48.000,119,11088489,13085,0,1714296767,13043.106421019991,82.32883314000355,53470.70132808001 2024-04-28,09:32:49.000,119,11088496,13245,0,1714296768,13043.059266849996,82.3217840100042,53470.68036672001 2024-04-28,09:32:50.000,119,11088477,13405,0,1714296769,13043.106421019991,82.33588227000291,53470.70132808001 2024-04-28,09:32:51.000,119,11088474,13165,0,1714296770,13043.106421019991,82.34998053000163,53470.72228944 2024-04-28,09:32:52.000,119,11088509,13445,0,1714296771,13043.126629949991,82.31473488000483,53470.71530232 2024-04-28,09:32:53.000,119,11088475,13405,0,1714296772,13043.133366260001,82.32883314000355,53470.757225040004 2024-04-28,09:32:54.000,119,11088504,13165,0,1714296773,13043.11315733,82.31473488000483,53470.72228944 2024-04-28,09:32:55.000,119,11088473,13125,0,1714296774,13043.126629949991,82.29358748999948,53470.77119928001 2024-04-28,09:32:56.000,119,11088515,13245,0,1714296775,13043.126629949991,82.33588227000291,53470.73626368 2024-04-28,09:32:57.000,119,11088447,13685,0,1714296776,13043.11315733,82.29358748999948,53470.7432508 2024-04-28,09:32:58.000,119,11088480,13125,0,1714296777,13043.126629949991,82.3217840100042,53470.82010912001 2024-04-28,09:32:59.000,119,11088516,13325,0,1714296778,13043.133366260001,82.33588227000291,53470.806134880004 2024-04-28,09:33:00.000,119,11088465,13445,0,1714296779,13043.126629949991,82.33588227000291,53470.778186400006 2024-04-28,09:33:01.000,119,11088455,13445,0,1714296780,13043.133366260001,82.34998053000163,53470.75023792001 2024-04-28,09:33:02.000,119,11088486,13285,0,1714296781,13043.126629949991,82.31473488000483,53470.78517352 2024-04-28,09:33:03.000,119,11088438,13165,0,1714296782,13043.133366260001,82.27948923000076,53470.84805760001 2024-04-28,09:33:04.000,119,11088465,13165,0,1714296783,13043.133366260001,82.3076857499982,53470.79914776001 2024-04-28,09:33:05.000,119,11088457,13405,0,1714296784,13043.099684709996,82.29358748999948,53470.77119928001 2024-04-28,09:33:06.000,119,11088483,13725,0,1714296785,13043.119893639996,82.30063661999884,53470.778186400006 2024-04-28,09:33:07.000,119,11088482,13165,0,1714296786,13043.0929484,82.30063661999884,53470.7432508 2024-04-28,09:33:08.000,119,11088471,13125,0,1714296787,13043.11315733,82.30063661999884,53470.77119928001 2024-04-28,09:33:09.000,119,11088448,13285,0,1714296788,13043.07273947,82.30063661999884,53470.757225040004 2024-04-28,09:33:10.000,119,11088455,13685,0,1714296789,13043.099684709996,82.3076857499982,53470.78517352 2024-04-28,09:33:11.000,119,11088481,13045,0,1714296790,13043.119893639996,82.3217840100042,53470.83408336 2024-04-28,09:33:12.000,119,11088449,12965,0,1714296791,13043.0929484,82.34293140000227,53470.79216064 2024-04-28,09:33:13.000,119,11088421,13525,0,1714296792,13043.07273947,82.3217840100042,53470.79216064 2024-04-28,09:33:14.000,119,11088457,13285,0,1714296793,13043.04579422999,82.32883314000355,53470.813122 2024-04-28,09:33:15.000,119,11088447,13205,0,1714296794,13043.059266849996,82.34293140000227,53470.806134880004 2024-04-28,09:33:16.000,119,11088447,13605,0,1714296795,13043.119893639996,82.33588227000291,53470.8829932 2024-04-28,09:33:17.000,119,11088458,13165,0,1714296796,13043.079475779996,82.34998053000163,53470.82010912001 2024-04-28,09:33:18.000,119,11088426,13645,0,1714296797,13043.099684709996,82.34293140000227,53470.89696744001 2024-04-28,09:33:19.000,119,11088460,13285,0,1714296798,13043.07273947,82.34293140000227,53470.806134880004 2024-04-28,09:33:20.000,119,11088459,13205,0,1714296799,13043.099684709996,82.34293140000227,53470.79216064 2024-04-28,09:33:21.000,119,11088468,13085,0,1714296800,13043.106421019991,82.34293140000227,53470.806134880004 2024-04-28,09:33:22.000,119,11088462,13285,0,1714296801,13043.126629949991,82.33588227000291,53470.79914776001 2024-04-28,09:33:23.000,119,11088481,13125,0,1714296802,13043.146838879991,82.34293140000227,53470.806134880004 2024-04-28,09:33:24.000,119,11088467,13005,0,1714296803,13043.160311499996,82.32883314000355,53470.84107048 2024-04-28,09:33:25.000,119,11088507,12605,0,1714296804,13043.11315733,82.33588227000291,53470.85504472 2024-04-28,09:33:26.000,119,11088513,13125,0,1714296805,13043.11315733,82.34293140000227,53470.84107048 2024-04-28,09:33:27.000,119,11088469,13285,0,1714296806,13043.11315733,82.36407879000035,53470.86203184 2024-04-28,09:33:28.000,119,11088490,13165,0,1714296807,13043.126629949991,82.35702966000099,53470.8829932 2024-04-28,09:33:29.000,119,11088501,13485,0,1714296808,13043.153575190001,82.37112791999971,53470.86901896001 2024-04-28,09:33:30.000,119,11088527,13205,0,1714296809,13043.187256739991,82.39227530999779,53470.86901896001 2024-04-28,09:33:31.000,119,11088477,12925,0,1714296810,13043.167047809991,82.37112791999971,53470.91094168 2024-04-28,09:33:32.000,119,11088514,13245,0,1714296811,13043.160311499996,82.35702966000099,53470.89696744001 2024-04-28,09:33:33.000,119,11088494,13445,0,1714296812,13043.173784120001,82.38522617999843,53470.85504472 2024-04-28,09:33:34.000,119,11088486,13285,0,1714296813,13043.146838879991,82.35702966000099,53470.84805760001 2024-04-28,09:33:35.000,119,11088490,12965,0,1714296814,13043.160311499996,82.34998053000163,53470.86901896001 2024-04-28,09:33:36.000,119,11088502,13085,0,1714296815,13043.153575190001,82.3217840100042,53470.86901896001 2024-04-28,09:33:37.000,119,11088457,13245,0,1714296816,13043.187256739991,82.33588227000291,53470.93889016001 2024-04-28,09:33:38.000,119,11088470,13125,0,1714296817,13043.187256739991,82.33588227000291,53470.9528644 2024-04-28,09:33:39.000,119,11088510,13445,0,1714296818,13043.133366260001,82.33588227000291,53470.98081288 2024-04-28,09:33:40.000,119,11088446,13125,0,1714296819,13043.133366260001,82.36407879000035,53471.0227356 2024-04-28,09:33:41.000,119,11088456,12765,0,1714296820,13043.126629949991,82.37817704999907,53471.0227356 2024-04-28,09:33:42.000,119,11088489,13285,0,1714296821,13043.167047809991,82.41342270000314,53470.91792880001 2024-04-28,09:33:43.000,119,11088504,13245,0,1714296822,13043.187256739991,82.38522617999843,53470.95985152 2024-04-28,09:33:44.000,119,11088502,13405,0,1714296823,13043.281565079997,82.34998053000163,53470.95985152 2024-04-28,09:33:45.000,119,11088463,13205,0,1714296824,13043.180520429996,82.35702966000099,53470.95985152 2024-04-28,09:33:46.000,119,11088501,13285,0,1714296825,13043.200729359996,82.37112791999971,53470.924915920004 2024-04-28,09:33:47.000,119,11088469,13285,0,1714296826,13043.227674599992,82.35702966000099,53470.96683864001 2024-04-28,09:33:48.000,119,11088507,13045,0,1714296827,13043.234410910001,82.35702966000099,53470.96683864001 2024-04-28,09:33:49.000,119,11088459,13445,0,1714296828,13043.227674599992,82.37817704999907,53471.01574848001 2024-04-28,09:33:50.000,119,11088522,13085,0,1714296829,13043.234410910001,82.38522617999843,53470.96683864001 2024-04-28,09:33:51.000,119,11088486,12965,0,1714296830,13043.187256739991,82.39932444000442,53471.00876136 2024-04-28,09:33:52.000,119,11088526,13205,0,1714296831,13043.193993050001,82.36407879000035,53470.973825760004 2024-04-28,09:33:53.000,119,11088476,13165,0,1714296832,13043.227674599992,82.35702966000099,53471.01574848001 2024-04-28,09:33:54.000,119,11088486,13285,0,1714296833,13043.207465669992,82.39932444000442,53471.00177424 2024-04-28,09:33:55.000,119,11088474,12965,0,1714296834,13043.214201980001,82.37817704999907,53471.043696960005 2024-04-28,09:33:56.000,119,11088444,13445,0,1714296835,13043.254619840001,82.40637357000378,53470.9528644 2024-04-28,09:33:57.000,119,11088446,13325,0,1714296836,13043.220938289996,82.37817704999907,53471.05068408 2024-04-28,09:33:58.000,119,11088479,13245,0,1714296837,13043.268092459992,82.37112791999971,53471.06465832001 2024-04-28,09:33:59.000,119,11088516,13045,0,1714296838,13043.295037700002,82.35702966000099,53471.05068408 2024-04-28,09:34:00.000,119,11088503,13005,0,1714296839,13043.261356149997,82.34998053000163,53471.05068408 2024-04-28,09:34:01.000,119,11088523,13405,0,1714296840,13043.268092459992,82.34998053000163,53471.043696960005 2024-04-28,09:34:02.000,119,11088484,13285,0,1714296841,13043.288301389992,82.32883314000355,53471.043696960005 2024-04-28,09:34:03.000,119,11088477,13125,0,1714296842,13043.268092459992,82.3076857499982,53471.02972272 2024-04-28,09:34:04.000,119,11088465,13325,0,1714296843,13043.281565079997,82.3217840100042,53471.043696960005 2024-04-28,09:34:05.000,119,11088465,13365,0,1714296844,13043.268092459992,82.3076857499982,53471.03670984001 2024-04-28,09:34:06.000,119,11088480,13285,0,1714296845,13043.301774009997,82.3076857499982,53471.07863256 2024-04-28,09:34:07.000,119,11088473,13445,0,1714296846,13043.315246630002,82.3076857499982,53471.08561968001 2024-04-28,09:34:08.000,119,11088482,13165,0,1714296847,13043.315246630002,82.31473488000483,53471.02972272 2024-04-28,09:34:09.000,119,11088525,13845,0,1714296848,13043.328719249992,82.29358748999948,53471.043696960005 2024-04-28,09:34:10.000,119,11088519,13605,0,1714296849,13043.315246630002,82.31473488000483,53471.08561968001 2024-04-28,09:34:11.000,119,11088475,13205,0,1714296850,13043.328719249992,82.3076857499982,53470.994787120006 2024-04-28,09:34:12.000,119,11088463,13325,0,1714296851,13043.308510319992,82.34293140000227,53471.03670984001 2024-04-28,09:34:13.000,119,11088523,13245,0,1714296852,13043.295037700002,82.34293140000227,53471.05068408 2024-04-28,09:34:14.000,119,11088498,13445,0,1714296853,13043.288301389992,82.3076857499982,53470.973825760004 2024-04-28,09:34:15.000,119,11088504,13565,0,1714296854,13043.288301389992,82.28653836000012,53471.02972272 2024-04-28,09:34:16.000,119,11088502,13725,0,1714296855,13043.247883529992,82.34293140000227,53471.09959392 2024-04-28,09:34:17.000,119,11088476,13165,0,1714296856,13043.241147219996,82.3217840100042,53471.0576712 2024-04-28,09:34:18.000,119,11088452,13405,0,1714296857,13043.234410910001,82.29358748999948,53471.01574848001 2024-04-28,09:34:19.000,119,11088484,13285,0,1714296858,13043.295037700002,82.28653836000012,53471.02972272 2024-04-28,09:34:20.000,119,11088505,13605,0,1714296859,13043.247883529992,82.26539097000204,53471.05068408 2024-04-28,09:34:21.000,119,11088490,13125,0,1714296860,13043.247883529992,82.25129271000333,53471.07863256 2024-04-28,09:34:22.000,119,11088485,13245,0,1714296861,13043.227674599992,82.23014531999797,53471.01574848001 2024-04-28,09:34:23.000,119,11088495,13565,0,1714296862,13043.301774009997,82.2089979299999,53471.0227356 2024-04-28,09:34:24.000,119,11088439,13405,0,1714296863,13043.261356149997,82.22309618999861,53470.98081288 2024-04-28,09:34:25.000,119,11088443,13605,0,1714296864,13043.220938289996,82.18080141000246,53470.98780000001 2024-04-28,09:34:26.000,119,11088480,13205,0,1714296865,13043.220938289996,82.12440837000031,53471.043696960005 2024-04-28,09:34:27.000,119,11088476,12965,0,1714296866,13043.241147219996,82.15965402000438,53471.05068408 2024-04-28,09:34:28.000,119,11088504,13445,0,1714296867,13043.261356149997,82.13145749999967,53471.02972272 2024-04-28,09:34:29.000,119,11088550,13285,0,1714296868,13043.288301389992,82.11735924000095,53471.05068408 2024-04-28,09:34:30.000,119,11088473,13285,0,1714296869,13043.241147219996,82.09621185000287,53471.07863256 2024-04-28,09:34:31.000,119,11088519,13205,0,1714296870,13043.247883529992,82.0750644600048,53471.0576712 2024-04-28,09:34:32.000,119,11088507,13365,0,1714296871,13043.261356149997,82.08211359000416,53471.07164544 2024-04-28,09:34:33.000,119,11088526,13085,0,1714296872,13043.247883529992,82.06801532999816,53471.043696960005 2024-04-28,09:34:34.000,119,11088495,13325,0,1714296873,13043.214201980001,82.03276968000137,53471.02972272 2024-04-28,09:34:35.000,119,11088483,13445,0,1714296874,13043.254619840001,82.03981881000072,53471.08561968001 2024-04-28,09:34:36.000,119,11088511,13165,0,1714296875,13043.207465669992,81.99752403000457,53471.03670984001 2024-04-28,09:34:37.000,119,11088488,13365,0,1714296876,13043.180520429996,81.98342576999858,53470.994787120006 2024-04-28,09:34:38.000,119,11088502,13525,0,1714296877,13043.180520429996,81.9270327300037,53470.994787120006 2024-04-28,09:34:39.000,119,11088535,13205,0,1714296878,13043.160311499996,81.91998360000434,53470.95985152 2024-04-28,09:34:40.000,119,11088491,13365,0,1714296879,13043.173784120001,81.90588533999835,53471.01574848001 2024-04-28,09:34:41.000,119,11088471,13325,0,1714296880,13043.200729359996,81.89178707999963,53470.973825760004 2024-04-28,09:34:42.000,119,11088498,13405,0,1714296881,13043.193993050001,81.8635905600022,53471.01574848001 2024-04-28,09:34:43.000,119,11088503,13405,0,1714296882,13043.153575190001,81.8635905600022,53470.973825760004 2024-04-28,09:34:44.000,119,11088467,13365,0,1714296883,13043.11315733,81.8142466499994,53470.994787120006 2024-04-28,09:34:45.000,119,11088472,13365,0,1714296884,13043.140102569996,81.77900100000261,53471.00876136 2024-04-28,09:34:46.000,119,11088466,13285,0,1714296885,13043.126629949991,81.78605013000197,53471.043696960005 2024-04-28,09:34:47.000,119,11088511,13205,0,1714296886,13043.04579422999,81.77195187000325,53470.945877280006 2024-04-28,09:34:48.000,119,11088475,13245,0,1714296887,13043.0929484,81.73670621999918,53470.9528644 2024-04-28,09:34:49.000,119,11088470,13245,0,1714296888,13043.079475779996,81.72260796000046,53470.98780000001 2024-04-28,09:34:50.000,119,11088462,13445,0,1714296889,13043.099684709996,81.70850970000174,53470.93889016001 2024-04-28,09:34:51.000,119,11088455,13285,0,1714296890,13043.059266849996,81.69441144000302,53470.93889016001 2024-04-28,09:34:52.000,119,11088467,13205,0,1714296891,13043.039057919996,81.70146057000238,53470.93889016001 2024-04-28,09:34:53.000,119,11088540,13405,0,1714296892,13043.03232161,81.68736231000366,53470.8829932 2024-04-28,09:34:54.000,119,11088504,13445,0,1714296893,13043.03232161,81.64506753000023,53470.93190304 2024-04-28,09:34:55.000,119,11088511,13405,0,1714296894,13043.01211268,81.60277275000408,53470.9528644 2024-04-28,09:34:56.000,119,11088503,13285,0,1714296895,13042.958222199995,81.58162535999872,53470.9528644 2024-04-28,09:34:57.000,119,11088561,13525,0,1714296896,13042.95148589,81.63096927000151,53470.90395456 2024-04-28,09:34:58.000,119,11088524,13525,0,1714296897,13042.917804339995,81.5675271,53470.93889016001 2024-04-28,09:34:59.000,119,11088517,13565,0,1714296898,13042.90433171999,81.58867448999808,53470.9528644 2024-04-28,09:35:00.000,119,11088484,13005,0,1714296899,13042.84370492999,81.56047797000065,53470.994787120006 2024-04-28,09:35:01.000,119,11088478,13325,0,1714296900,13042.85044124,81.56047797000065,53470.93889016001 2024-04-28,09:35:02.000,119,11088474,13445,0,1714296901,13042.78307813999,81.56047797000065,53470.91792880001 2024-04-28,09:35:03.000,119,11088528,13485,0,1714296902,13042.86391385999,81.54637971000193,53470.83408336 2024-04-28,09:35:04.000,119,11088499,13245,0,1714296903,13042.81002338,81.54637971000193,53470.82010912001 2024-04-28,09:35:05.000,119,11088512,13205,0,1714296904,13042.82349599999,81.53228145000321,53470.82010912001 2024-04-28,09:35:06.000,119,11088494,13165,0,1714296905,13042.74939659,81.53228145000321,53470.757225040004 2024-04-28,09:35:07.000,119,11088514,13205,0,1714296906,13042.776341829995,81.49703579999914,53470.757225040004 2024-04-28,09:35:08.000,119,11088529,13205,0,1714296907,13042.72918766,81.47588841000106,53470.778186400006 2024-04-28,09:35:09.000,119,11088503,13285,0,1714296908,13042.715715039994,81.48998666999978,53470.7432508 2024-04-28,09:35:10.000,119,11088554,13125,0,1714296909,13042.668560869999,81.4688392800017,53470.77119928001 2024-04-28,09:35:11.000,119,11088479,13125,0,1714296910,13042.72918766,81.48998666999978,53470.76421216 2024-04-28,09:35:12.000,119,11088528,12925,0,1714296911,13042.715715039994,81.4688392800017,53470.7432508 2024-04-28,09:35:13.000,119,11088503,13325,0,1714296912,13042.6887698,81.46179015000234,53470.76421216 2024-04-28,09:35:14.000,119,11088508,13525,0,1714296913,13042.628143009999,81.44769189000363,53470.75023792001 2024-04-28,09:35:15.000,119,11088540,13845,0,1714296914,13042.64161562999,81.4335936300049,53470.72228944 2024-04-28,09:35:16.000,119,11088480,13205,0,1714296915,13042.607934079999,81.4335936300049,53470.73626368 2024-04-28,09:35:17.000,119,11088488,13445,0,1714296916,13042.607934079999,81.41949536999891,53470.69434096 2024-04-28,09:35:18.000,119,11088512,13325,0,1714296917,13042.554043599994,81.44064276000427,53470.68036672001 2024-04-28,09:35:19.000,119,11088501,13005,0,1714296918,13042.554043599994,81.44769189000363,53470.69434096 2024-04-28,09:35:20.000,119,11088489,13405,0,1714296919,13042.520362049989,81.41244623999955,53470.68036672001 2024-04-28,09:35:21.000,119,11088548,13365,0,1714296920,13042.547307289999,81.42654449999827,53470.638444000004 2024-04-28,09:35:22.000,119,11088506,13325,0,1714296921,13042.486680499998,81.3701514600034,53470.64543112 2024-04-28,09:35:23.000,119,11088541,13165,0,1714296922,13042.479944189989,81.39834798000084,53470.54761144 2024-04-28,09:35:24.000,119,11088527,13125,0,1714296923,13042.486680499998,81.36310233000404,53470.589534160004 2024-04-28,09:35:25.000,119,11088533,13325,0,1714296924,13042.392372159993,81.39129885000148,53470.64543112 2024-04-28,09:35:26.000,119,11088500,13125,0,1714296925,13042.378899539988,81.37720059000276,53470.64543112 2024-04-28,09:35:27.000,119,11088518,13285,0,1714296926,13042.378899539988,81.34900406999805,53470.5685728 2024-04-28,09:35:28.000,119,11088496,13605,0,1714296927,13042.338481680003,81.3701514600034,53470.638444000004 2024-04-28,09:35:29.000,119,11088505,13445,0,1714296928,13042.291327509993,81.35605320000468,53470.58254704001 2024-04-28,09:35:30.000,119,11088497,13605,0,1714296929,13042.298063820002,81.35605320000468,53470.56158568001 2024-04-28,09:35:31.000,119,11088480,13765,0,1714296930,13042.318272750003,81.38424972000212,53470.59652128 2024-04-28,09:35:32.000,119,11088516,13525,0,1714296931,13042.264382269997,81.35605320000468,53470.610495520006 2024-04-28,09:35:33.000,119,11088510,13245,0,1714296932,13042.190282859992,81.35605320000468,53470.54761144 2024-04-28,09:35:34.000,119,11088459,13485,0,1714296933,13042.223964409997,81.35605320000468,53470.58254704001 2024-04-28,09:35:35.000,119,11088484,13405,0,1714296934,13042.203755479997,81.38424972000212,53470.56158568001 2024-04-28,09:35:36.000,119,11088537,13405,0,1714296935,13042.176810240002,81.3701514600034,53470.52665008 2024-04-28,09:35:37.000,119,11088495,13445,0,1714296936,13042.136392380002,81.37720059000276,53470.4987016 2024-04-28,09:35:38.000,119,11088490,13485,0,1714296937,13042.136392380002,81.36310233000404,53470.54761144 2024-04-28,09:35:39.000,119,11088502,13445,0,1714296938,13042.102710829997,81.36310233000404,53470.46376600001 2024-04-28,09:35:40.000,119,11088543,13645,0,1714296939,13042.089238209992,81.36310233000404,53470.52665008 2024-04-28,09:35:41.000,119,11088483,13645,0,1714296940,13042.055556660001,81.38424972000212,53470.51966296 2024-04-28,09:35:42.000,119,11088510,13565,0,1714296941,13042.042084039997,81.41949536999891,53470.54761144 2024-04-28,09:35:43.000,119,11088521,13285,0,1714296942,13042.015138800001,81.39129885000148,53470.51267584001 2024-04-28,09:35:44.000,119,11088519,13205,0,1714296943,13042.015138800001,81.3701514600034,53470.46376600001 2024-04-28,09:35:45.000,119,11088494,13525,0,1714296944,13042.035347730001,81.37720059000276,53470.491714480006 2024-04-28,09:35:46.000,119,11088518,13405,0,1714296945,13042.055556660001,81.41244623999955,53470.50568872 2024-04-28,09:35:47.000,119,11088531,13405,0,1714296946,13042.001666179996,81.39129885000148,53470.48472736001 2024-04-28,09:35:48.000,119,11088494,13525,0,1714296947,13042.001666179996,81.39129885000148,53470.45677888 2024-04-28,09:35:49.000,119,11088491,13405,0,1714296948,13041.961248319996,81.38424972000212,53470.442804640006 2024-04-28,09:35:50.000,119,11088508,13405,0,1714296949,13041.994929870001,81.37720059000276,53470.45677888 2024-04-28,09:35:51.000,119,11088540,13245,0,1714296950,13041.954512010001,81.39129885000148,53470.44979176 2024-04-28,09:35:52.000,119,11088507,13125,0,1714296951,13041.988193559991,81.3701514600034,53470.470753120004 2024-04-28,09:35:53.000,119,11088506,13005,0,1714296952,13041.961248319996,81.38424972000212,53470.43581752001 2024-04-28,09:35:54.000,119,11088524,13005,0,1714296953,13041.927566769991,81.4053971100002,53470.421843280004 2024-04-28,09:35:55.000,119,11088515,13605,0,1714296954,13041.907357839991,81.39834798000084,53470.45677888 2024-04-28,09:35:56.000,119,11088487,13045,0,1714296955,13041.934303080001,81.4053971100002,53470.45677888 2024-04-28,09:35:57.000,119,11088537,13125,0,1714296956,13041.887148909991,81.38424972000212,53470.442804640006 2024-04-28,09:35:58.000,119,11088559,13205,0,1714296957,13041.89388522,81.35605320000468,53470.51966296 2024-04-28,09:35:59.000,119,11088529,13125,0,1714296958,13041.87367629,81.37720059000276,53470.47774024 2024-04-28,09:36:00.000,119,11088533,12925,0,1714296959,13041.880412599996,81.3701514600034,53470.421843280004 2024-04-28,09:36:01.000,119,11088502,13125,0,1714296960,13041.887148909991,81.4053971100002,53470.4288304 2024-04-28,09:36:02.000,119,11088527,13085,0,1714296961,13041.866939979991,81.3701514600034,53470.41485616001 2024-04-28,09:36:03.000,119,11088488,13205,0,1714296962,13041.887148909991,81.38424972000212,53470.37992056 2024-04-28,09:36:04.000,119,11088531,13445,0,1714296963,13041.839994739996,81.32785667999997,53470.40088192 2024-04-28,09:36:05.000,119,11088510,13485,0,1714296964,13041.887148909991,81.34900406999805,53470.37992056 2024-04-28,09:36:06.000,119,11088497,13125,0,1714296965,13041.839994739996,81.35605320000468,53470.36594632001 2024-04-28,09:36:07.000,119,11088525,13405,0,1714296966,13041.85346736,81.33490580999933,53470.36594632001 2024-04-28,09:36:08.000,119,11088539,13725,0,1714296967,13041.839994739996,81.34195493999869,53470.36594632001 2024-04-28,09:36:09.000,119,11088532,13205,0,1714296968,13041.80631318999,81.35605320000468,53470.33799784 2024-04-28,09:36:10.000,119,11088539,13245,0,1714296969,13041.779367949996,81.32785667999997,53470.33799784 2024-04-28,09:36:11.000,119,11088540,13165,0,1714296970,13041.79284057,81.34195493999869,53470.372933440005 2024-04-28,09:36:12.000,119,11088522,13485,0,1714296971,13041.759159019995,81.29261103000317,53470.29607512001 2024-04-28,09:36:13.000,119,11088499,13565,0,1714296972,13041.72547746999,81.29966016000253,53470.33101072 2024-04-28,09:36:14.000,119,11088502,13405,0,1714296973,13041.75242271,81.31375842000125,53470.35197208 2024-04-28,09:36:15.000,119,11088510,13405,0,1714296974,13041.69179592,81.30670929000189,53470.33101072 2024-04-28,09:36:16.000,119,11088540,13365,0,1714296975,13041.70526853999,81.35605320000468,53470.23319104 2024-04-28,09:36:17.000,119,11088507,13605,0,1714296976,13041.678323299995,81.33490580999933,53470.303062240004 2024-04-28,09:36:18.000,119,11088552,13605,0,1714296977,13041.617696509995,81.32785667999997,53470.31004936 2024-04-28,09:36:19.000,119,11088529,13445,0,1714296978,13041.637905439995,81.30670929000189,53470.303062240004 2024-04-28,09:36:20.000,119,11088557,13525,0,1714296979,13041.62443281999,81.30670929000189,53470.26113952 2024-04-28,09:36:21.000,119,11088491,13285,0,1714296980,13041.62443281999,81.30670929000189,53470.275113760006 2024-04-28,09:36:22.000,119,11088479,13605,0,1714296981,13041.57054234,81.30670929000189,53470.31703648001 2024-04-28,09:36:23.000,119,11088560,13365,0,1714296982,13041.54359709999,81.29966016000253,53470.275113760006 2024-04-28,09:36:24.000,119,11088536,13405,0,1714296983,13041.557069719995,81.27851277000445,53470.275113760006 2024-04-28,09:36:25.000,119,11088472,13125,0,1714296984,13041.56380602999,81.34195493999869,53470.303062240004 2024-04-28,09:36:26.000,119,11088508,13685,0,1714296985,13041.536860789995,81.31375842000125,53470.24017816 2024-04-28,09:36:27.000,119,11088513,13165,0,1714296986,13041.557069719995,81.32080755000061,53470.2192168 2024-04-28,09:36:28.000,119,11088510,13365,0,1714296987,13041.50317923999,81.31375842000125,53470.28210088 2024-04-28,09:36:29.000,119,11088508,13445,0,1714296988,13041.50991555,81.32080755000061,53470.21222968 2024-04-28,09:36:30.000,119,11088514,13365,0,1714296989,13041.496442929994,81.31375842000125,53470.2192168 2024-04-28,09:36:31.000,119,11088482,13325,0,1714296990,13041.48297030999,81.29966016000253,53470.205242560005 2024-04-28,09:36:32.000,119,11088495,13005,0,1714296991,13041.435816139994,81.34900406999805,53470.205242560005 2024-04-28,09:36:33.000,119,11088515,13085,0,1714296992,13041.408870899999,81.34195493999869,53470.17729408001 2024-04-28,09:36:34.000,119,11088465,13565,0,1714296993,13041.388661969999,81.37720059000276,53470.19126832 2024-04-28,09:36:35.000,119,11088472,13285,0,1714296994,13041.375189349994,81.37720059000276,53470.14235848 2024-04-28,09:36:36.000,119,11088532,13125,0,1714296995,13041.375189349994,81.4053971100002,53470.205242560005 2024-04-28,09:36:37.000,119,11088476,13205,0,1714296996,13041.341507799989,81.41244623999955,53470.21222968 2024-04-28,09:36:38.000,119,11088496,13365,0,1714296997,13041.381925659989,81.4053971100002,53470.12838424001 2024-04-28,09:36:39.000,119,11088487,12765,0,1714296998,13041.361716729989,81.39834798000084,53470.19825544001 2024-04-28,09:36:40.000,119,11088479,13205,0,1714296999,13041.301089939989,81.38424972000212,53470.1842812 2024-04-28,09:36:41.000,119,11088487,13445,0,1714297000,13041.287617319998,81.42654449999827,53470.16331984 2024-04-28,09:36:42.000,119,11088538,13005,0,1714297001,13041.260672079989,81.4335936300049,53470.23319104 2024-04-28,09:36:43.000,119,11088506,13005,0,1714297002,13041.220254219988,81.44064276000427,53470.11441 2024-04-28,09:36:44.000,119,11088475,13085,0,1714297003,13041.220254219988,81.4335936300049,53470.14934560001 2024-04-28,09:36:45.000,119,11088479,13165,0,1714297004,13041.260672079989,81.4688392800017,53470.12838424001 2024-04-28,09:36:46.000,119,11088511,13325,0,1714297005,13041.247199459998,81.48293754000042,53470.107422880006 2024-04-28,09:36:47.000,119,11088476,13125,0,1714297006,13041.240463149988,81.4688392800017,53470.14934560001 2024-04-28,09:36:48.000,119,11088531,13365,0,1714297007,13041.240463149988,81.51818319000449,53470.14934560001 2024-04-28,09:36:49.000,119,11088469,13565,0,1714297008,13041.226990529998,81.52523232000385,53470.07248728 2024-04-28,09:36:50.000,119,11088495,13485,0,1714297009,13041.193308979993,81.52523232000385,53470.107422880006 2024-04-28,09:36:51.000,119,11088490,13605,0,1714297010,13041.213517909993,81.53228145000321,53470.086461520004 2024-04-28,09:36:52.000,119,11088454,13405,0,1714297011,13041.200045289988,81.56047797000065,53470.06550016 2024-04-28,09:36:53.000,119,11088450,13605,0,1714297012,13041.173100049993,81.58162535999872,53470.05851304001 2024-04-28,09:36:54.000,119,11088500,13285,0,1714297013,13041.200045289988,81.63096927000151,53470.10043576001 2024-04-28,09:36:55.000,119,11088486,13765,0,1714297014,13041.146154809998,81.67326404999767,53470.135371360004 2024-04-28,09:36:56.000,119,11088521,13565,0,1714297015,13041.119209570003,81.67326404999767,53470.0445388 2024-04-28,09:36:57.000,119,11088544,13605,0,1714297016,13041.132682189993,81.65916578999895,53470.10043576001 2024-04-28,09:36:58.000,119,11088527,13165,0,1714297017,13041.159627429988,81.69441144000302,53470.107422880006 2024-04-28,09:36:59.000,119,11088508,13485,0,1714297018,13041.159627429988,81.72965708999982,53470.07947440001 2024-04-28,09:37:00.000,119,11088540,13605,0,1714297019,13041.132682189993,81.76490274000389,53470.05152592 2024-04-28,09:37:01.000,119,11088547,13405,0,1714297020,13041.125945879998,81.75785361000453,53470.12838424001 2024-04-28,09:37:02.000,119,11088508,13485,0,1714297021,13041.078791710002,81.76490274000389,53470.07947440001 2024-04-28,09:37:03.000,119,11088508,13405,0,1714297022,13041.085528019998,81.82129577999876,53470.07947440001 2024-04-28,09:37:04.000,119,11088510,13605,0,1714297023,13041.085528019998,81.83539404000476,53470.07248728 2024-04-28,09:37:05.000,119,11088518,13285,0,1714297024,13041.065319089998,81.83539404000476,53470.10043576001 2024-04-28,09:37:06.000,119,11088530,12925,0,1714297025,13041.072055399993,81.84244317000412,53470.12838424001 2024-04-28,09:37:07.000,119,11088517,13125,0,1714297026,13041.051846469993,81.82129577999876,53470.156332720006 2024-04-28,09:37:08.000,119,11088505,13445,0,1714297027,13041.085528019998,81.8635905600022,53470.14934560001 2024-04-28,09:37:09.000,119,11088481,13445,0,1714297028,13041.058582780002,81.89178707999963,53470.16331984 2024-04-28,09:37:10.000,119,11088513,13485,0,1714297029,13041.031637539993,81.91998360000434,53470.14235848 2024-04-28,09:37:11.000,119,11088495,13205,0,1714297030,13041.058582780002,81.96932750999986,53470.135371360004 2024-04-28,09:37:12.000,119,11088517,13205,0,1714297031,13041.105736949998,81.94113099000242,53470.09344864 2024-04-28,09:37:13.000,119,11088504,13325,0,1714297032,13041.112473259993,81.96932750999986,53470.156332720006 2024-04-28,09:37:14.000,119,11088543,13445,0,1714297033,13041.125945879998,81.96932750999986,53470.12838424001 2024-04-28,09:37:15.000,119,11088525,12965,0,1714297034,13041.099000640002,81.99752403000457,53470.14235848 2024-04-28,09:37:16.000,119,11088485,12885,0,1714297035,13041.119209570003,82.025720550002,53470.14235848 2024-04-28,09:37:17.000,119,11088498,13165,0,1714297036,13041.112473259993,82.03981881000072,53470.07947440001 2024-04-28,09:37:18.000,119,11088538,13045,0,1714297037,13041.159627429988,82.04686794000008,53470.14934560001 2024-04-28,09:37:19.000,119,11088523,13125,0,1714297038,13041.146154809998,82.06801532999816,53470.156332720006 2024-04-28,09:37:20.000,119,11088519,13245,0,1714297039,13041.119209570003,82.09621185000287,53470.17729408001 2024-04-28,09:37:21.000,119,11088455,13045,0,1714297040,13041.125945879998,82.11735924000095,53470.14934560001 2024-04-28,09:37:22.000,119,11088492,13365,0,1714297041,13041.139418500003,82.13145749999967,53470.135371360004 2024-04-28,09:37:23.000,119,11088475,12925,0,1714297042,13041.119209570003,82.11735924000095,53470.19126832 2024-04-28,09:37:24.000,119,11088480,13285,0,1714297043,13041.139418500003,82.12440837000031,53470.17729408001 2024-04-28,09:37:25.000,119,11088508,13445,0,1714297044,13041.119209570003,82.13850662999903,53470.14235848 2024-04-28,09:37:26.000,119,11088481,13405,0,1714297045,13041.099000640002,82.16670315000374,53470.14934560001 2024-04-28,09:37:27.000,119,11088528,12965,0,1714297046,13041.119209570003,82.2089979299999,53470.17729408001 2024-04-28,09:37:28.000,119,11088511,12925,0,1714297047,13041.132682189993,82.23014531999797,53470.205242560005 2024-04-28,09:37:29.000,119,11088482,13365,0,1714297048,13041.159627429988,82.25129271000333,53470.19825544001 2024-04-28,09:37:30.000,119,11088509,12805,0,1714297049,13041.125945879998,82.31473488000483,53470.19825544001 2024-04-28,09:37:31.000,119,11088497,12925,0,1714297050,13041.132682189993,82.29358748999948,53470.16331984 2024-04-28,09:37:32.000,119,11088497,13245,0,1714297051,13041.179836359988,82.32883314000355,53470.17030696 2024-04-28,09:37:33.000,119,11088498,13085,0,1714297052,13041.206781599998,82.37112791999971,53470.1842812 2024-04-28,09:37:34.000,119,11088501,13365,0,1714297053,13041.166363739998,82.36407879000035,53470.14934560001 2024-04-28,09:37:35.000,119,11088475,13405,0,1714297054,13041.152891119993,82.37112791999971,53470.17729408001 2024-04-28,09:37:36.000,119,11088483,13285,0,1714297055,13041.152891119993,82.42752096000186,53470.1842812 2024-04-28,09:37:37.000,119,11088501,13285,0,1714297056,13041.159627429988,82.44161922000058,53470.11441 2024-04-28,09:37:38.000,119,11088482,13245,0,1714297057,13041.166363739998,82.43457009000122,53470.156332720006 2024-04-28,09:37:39.000,119,11088516,13245,0,1714297058,13041.173100049993,82.46276660999865,53470.17729408001 2024-04-28,09:37:40.000,119,11088494,13565,0,1714297059,13041.173100049993,82.49096313000337,53470.23319104 2024-04-28,09:37:41.000,119,11088498,13325,0,1714297060,13041.166363739998,82.55440530000487,53470.19126832 2024-04-28,09:37:42.000,119,11088500,13205,0,1714297061,13041.125945879998,82.54030703999888,53470.19825544001 2024-04-28,09:37:43.000,119,11088459,13365,0,1714297062,13041.105736949998,82.56850356000359,53470.26113952 2024-04-28,09:37:44.000,119,11088472,13205,0,1714297063,13041.146154809998,82.56145443000423,53470.21222968 2024-04-28,09:37:45.000,119,11088483,13285,0,1714297064,13041.139418500003,82.54030703999888,53470.24017816 2024-04-28,09:37:46.000,119,11088478,13245,0,1714297065,13041.132682189993,82.52620878000016,53470.19825544001 2024-04-28,09:37:47.000,119,11088454,13205,0,1714297066,13041.105736949998,82.57555269000295,53470.254152400004 2024-04-28,09:37:48.000,119,11088524,13365,0,1714297067,13041.119209570003,82.58260182000231,53470.24716528001 2024-04-28,09:37:49.000,119,11088487,13245,0,1714297068,13041.085528019998,82.58965095000167,53470.23319104 2024-04-28,09:37:50.000,119,11088465,13405,0,1714297069,13041.166363739998,82.63194572999782,53470.254152400004 2024-04-28,09:37:51.000,119,11088550,13085,0,1714297070,13041.159627429988,82.61079833999975,53470.19825544001 2024-04-28,09:37:52.000,119,11088499,13125,0,1714297071,13041.139418500003,82.62489659999846,53470.19126832 2024-04-28,09:37:53.000,119,11088486,13005,0,1714297072,13041.159627429988,82.60374921000039,53470.2192168 2024-04-28,09:37:54.000,119,11088498,13285,0,1714297073,13041.166363739998,82.63899486000446,53470.21222968 2024-04-28,09:37:55.000,119,11088521,12925,0,1714297074,13041.200045289988,82.6671913800019,53470.23319104 2024-04-28,09:37:56.000,119,11088499,13125,0,1714297075,13041.200045289988,82.70243702999869,53470.19825544001 2024-04-28,09:37:57.000,119,11088478,12925,0,1714297076,13041.213517909993,82.71653529000469,53470.26113952 2024-04-28,09:37:58.000,119,11088513,13205,0,1714297077,13041.220254219988,82.73768268000276,53470.19126832 2024-04-28,09:37:59.000,119,11088440,13365,0,1714297078,13041.213517909993,82.74473181000212,53470.19825544001 2024-04-28,09:38:00.000,119,11088512,13085,0,1714297079,13041.233726839993,82.72358442000404,53470.19126832 2024-04-28,09:38:01.000,119,11088480,13245,0,1714297080,13041.220254219988,82.75883007000084,53470.17729408001 2024-04-28,09:38:02.000,119,11088476,13645,0,1714297081,13041.220254219988,82.77997745999892,53470.19825544001 2024-04-28,09:38:03.000,119,11088456,13125,0,1714297082,13041.240463149988,82.75883007000084,53470.21222968 2024-04-28,09:38:04.000,119,11088502,13485,0,1714297083,13041.233726839993,82.77997745999892,53470.24017816 2024-04-28,09:38:05.000,119,11088495,13285,0,1714297084,13041.294353629994,82.79407572000491,53470.275113760006 2024-04-28,09:38:06.000,119,11088483,13125,0,1714297085,13041.260672079989,82.79407572000491,53470.22620392001 2024-04-28,09:38:07.000,119,11088519,13485,0,1714297086,13041.240463149988,82.77292832999956,53470.23319104 2024-04-28,09:38:08.000,119,11088467,13125,0,1714297087,13041.233726839993,82.81522311000299,53470.26113952 2024-04-28,09:38:09.000,119,11088496,13565,0,1714297088,13041.226990529998,82.79407572000491,53470.22620392001 2024-04-28,09:38:10.000,119,11088476,13405,0,1714297089,13041.220254219988,82.84341963000043,53470.26113952 2024-04-28,09:38:11.000,119,11088550,13445,0,1714297090,13041.200045289988,82.83637050000107,53470.29607512001 2024-04-28,09:38:12.000,119,11088476,13285,0,1714297091,13041.206781599998,82.82227224000235,53470.26812664001 2024-04-28,09:38:13.000,119,11088479,12925,0,1714297092,13041.213517909993,82.85046875999979,53470.24716528001 2024-04-28,09:38:14.000,119,11088466,13365,0,1714297093,13041.193308979993,82.84341963000043,53470.24017816 2024-04-28,09:38:15.000,119,11088477,13205,0,1714297094,13041.179836359988,82.89276354000322,53470.24017816 2024-04-28,09:38:16.000,119,11088448,13125,0,1714297095,13041.220254219988,82.90686180000193,53470.289088 2024-04-28,09:38:17.000,119,11088506,13325,0,1714297096,13041.179836359988,82.90686180000193,53470.26812664001 2024-04-28,09:38:18.000,119,11088522,13205,0,1714297097,13041.200045289988,82.89981267000258,53470.26812664001 2024-04-28,09:38:19.000,119,11088471,13325,0,1714297098,13041.200045289988,82.90686180000193,53470.254152400004 2024-04-28,09:38:20.000,119,11088453,13405,0,1714297099,13041.200045289988,82.93505831999937,53470.31004936 2024-04-28,09:38:21.000,119,11088459,13365,0,1714297100,13041.179836359988,82.95620571000472,53470.303062240004 2024-04-28,09:38:22.000,119,11088469,12925,0,1714297101,13041.152891119993,82.95620571000472,53470.29607512001 2024-04-28,09:38:23.000,119,11088498,13245,0,1714297102,13041.226990529998,82.97030397000344,53470.289088 2024-04-28,09:38:24.000,119,11088490,12765,0,1714297103,13041.159627429988,83.00554962000024,53470.22620392001 2024-04-28,09:38:25.000,119,11088447,13205,0,1714297104,13041.139418500003,83.0125987499996,53470.289088 2024-04-28,09:38:26.000,119,11088516,13245,0,1714297105,13041.125945879998,83.00554962000024,53470.289088 2024-04-28,09:38:27.000,119,11088482,13325,0,1714297106,13041.146154809998,83.06899179000175,53470.254152400004 2024-04-28,09:38:28.000,119,11088516,13485,0,1714297107,13041.166363739998,83.08309005000046,53470.31004936 2024-04-28,09:38:29.000,119,11088528,13205,0,1714297108,13041.179836359988,83.08309005000046,53470.26812664001 2024-04-28,09:38:30.000,119,11088491,13485,0,1714297109,13041.152891119993,83.10423743999854,53470.275113760006 2024-04-28,09:38:31.000,119,11088525,13405,0,1714297110,13041.166363739998,83.13243396000325,53470.3589592 2024-04-28,09:38:32.000,119,11088510,13365,0,1714297111,13041.125945879998,83.1253848300039,53470.26812664001 2024-04-28,09:38:33.000,119,11088494,13125,0,1714297112,13041.132682189993,83.15358135000133,53470.31004936 2024-04-28,09:38:34.000,119,11088484,13125,0,1714297113,13041.173100049993,83.15358135000133,53470.33799784 2024-04-28,09:38:35.000,119,11088506,13325,0,1714297114,13041.146154809998,83.18177786999877,53470.29607512001 2024-04-28,09:38:36.000,119,11088498,13645,0,1714297115,13041.173100049993,83.15358135000133,53470.36594632001 2024-04-28,09:38:37.000,119,11088484,13245,0,1714297116,13041.213517909993,83.18882699999813,53470.442804640006 2024-04-28,09:38:38.000,119,11088504,13405,0,1714297117,13041.200045289988,83.20292526000412,53470.31004936 2024-04-28,09:38:39.000,119,11088485,13525,0,1714297118,13041.206781599998,83.23817091000092,53470.34498496001 2024-04-28,09:38:40.000,119,11088544,13565,0,1714297119,13041.247199459998,83.28751482000371,53470.33799784 2024-04-28,09:38:41.000,119,11088505,13165,0,1714297120,13041.267408389998,83.29456395000307,53470.303062240004 2024-04-28,09:38:42.000,119,11088475,13365,0,1714297121,13041.220254219988,83.30866221000178,53470.33101072 2024-04-28,09:38:43.000,119,11088484,13205,0,1714297122,13041.226990529998,83.34390785999858,53470.39389480001 2024-04-28,09:38:44.000,119,11088520,13365,0,1714297123,13041.220254219988,83.35095698999794,53470.36594632001 2024-04-28,09:38:45.000,119,11088508,13205,0,1714297124,13041.226990529998,83.34390785999858,53470.38690768 2024-04-28,09:38:46.000,119,11088500,13325,0,1714297125,13041.260672079989,83.36505525000393,53470.36594632001 2024-04-28,09:38:47.000,119,11088534,13685,0,1714297126,13041.280881009989,83.3721043800033,53470.372933440005 2024-04-28,09:38:48.000,119,11088514,13205,0,1714297127,13041.280881009989,83.38620264000201,53470.34498496001 2024-04-28,09:38:49.000,119,11088521,13165,0,1714297128,13041.294353629994,83.40735003000009,53470.36594632001 2024-04-28,09:38:50.000,119,11088545,13045,0,1714297129,13041.354980419994,83.38620264000201,53470.36594632001 2024-04-28,09:38:51.000,119,11088538,13285,0,1714297130,13041.381925659989,83.45669394000288,53470.372933440005 2024-04-28,09:38:52.000,119,11088500,13125,0,1714297131,13041.348244109999,83.49193958999967,53470.38690768 2024-04-28,09:38:53.000,119,11088485,13245,0,1714297132,13041.381925659989,83.50603784999839,53470.43581752001 2024-04-28,09:38:54.000,119,11088538,13325,0,1714297133,13041.408870899999,83.52013611000439,53470.37992056 2024-04-28,09:38:55.000,119,11088533,13245,0,1714297134,13041.395398279994,83.56243089000054,53470.46376600001 2024-04-28,09:38:56.000,119,11088482,13205,0,1714297135,13041.408870899999,83.58357827999862,53470.40088192 2024-04-28,09:38:57.000,119,11088471,13085,0,1714297136,13041.40213458999,83.61882393000269,53470.40088192 2024-04-28,09:38:58.000,119,11088479,13165,0,1714297137,13041.42234351999,83.59767654000461,53470.43581752001 2024-04-28,09:38:59.000,119,11088503,12925,0,1714297138,13041.388661969999,83.58357827999862,53470.47774024 2024-04-28,09:39:00.000,119,11088477,13285,0,1714297139,13041.435816139994,83.61882393000269,53470.44979176 2024-04-28,09:39:01.000,119,11088432,13205,0,1714297140,13041.435816139994,83.62587306000205,53470.421843280004 2024-04-28,09:39:02.000,119,11088504,13085,0,1714297141,13041.429079829999,83.63997132000077,53470.45677888 2024-04-28,09:39:03.000,119,11088478,13045,0,1714297142,13041.46276137999,83.64702045000013,53470.37992056 2024-04-28,09:39:04.000,119,11088424,13485,0,1714297143,13041.44255244999,83.6822661000042,53470.43581752001 2024-04-28,09:39:05.000,119,11088514,13445,0,1714297144,13041.46949769,83.71046262000164,53470.41485616001 2024-04-28,09:39:06.000,119,11088518,13205,0,1714297145,13041.48970662,83.66111870999885,53470.421843280004 2024-04-28,09:39:07.000,119,11088493,13205,0,1714297146,13041.476233999994,83.72456088000035,53470.470753120004 2024-04-28,09:39:08.000,119,11088490,13085,0,1714297147,13041.48297030999,83.71046262000164,53470.470753120004 2024-04-28,09:39:09.000,119,11088512,13085,0,1714297148,13041.46276137999,83.73865913999907,53470.470753120004 2024-04-28,09:39:10.000,119,11088440,13045,0,1714297149,13041.46949769,83.75275739999779,53470.50568872 2024-04-28,09:39:11.000,119,11088511,12885,0,1714297150,13041.44255244999,83.73161000999971,53470.4987016 2024-04-28,09:39:12.000,119,11088491,13285,0,1714297151,13041.44255244999,83.73865913999907,53470.44979176 2024-04-28,09:39:13.000,119,11088471,13165,0,1714297152,13041.456025069994,83.72456088000035,53470.50568872 2024-04-28,09:39:14.000,119,11088487,13285,0,1714297153,13041.435816139994,83.72456088000035,53470.46376600001 2024-04-28,09:39:15.000,119,11088487,13285,0,1714297154,13041.435816139994,83.75275739999779,53470.47774024 2024-04-28,09:39:16.000,119,11088470,13205,0,1714297155,13041.435816139994,83.80210131000058,53470.46376600001 2024-04-28,09:39:17.000,119,11088416,13365,0,1714297156,13041.408870899999,83.75980653000443,53470.46376600001 2024-04-28,09:39:18.000,119,11088427,13525,0,1714297157,13041.395398279994,83.76685566000378,53470.51267584001 2024-04-28,09:39:19.000,119,11088535,13725,0,1714297158,13041.375189349994,83.7809539200025,53470.491714480006 2024-04-28,09:39:20.000,119,11088450,13285,0,1714297159,13041.388661969999,83.80210131000058,53470.50568872 2024-04-28,09:39:21.000,119,11088466,13125,0,1714297160,13041.44255244999,83.80210131000058,53470.51966296 2024-04-28,09:39:22.000,119,11088476,13485,0,1714297161,13041.381925659989,83.8161995699993,53470.50568872 2024-04-28,09:39:23.000,119,11088488,13125,0,1714297162,13041.354980419994,83.83734696000465,53470.51267584001 2024-04-28,09:39:24.000,119,11088501,13325,0,1714297163,13041.361716729989,83.8161995699993,53470.48472736001 2024-04-28,09:39:25.000,119,11088494,13325,0,1714297164,13041.395398279994,83.85144522000337,53470.57555992 2024-04-28,09:39:26.000,119,11088472,13245,0,1714297165,13041.408870899999,83.83734696000465,53470.56158568001 2024-04-28,09:39:27.000,119,11088537,13205,0,1714297166,13041.40213458999,83.82324869999866,53470.540624320005 2024-04-28,09:39:28.000,119,11088485,13525,0,1714297167,13041.415607209994,83.85849435000273,53470.540624320005 2024-04-28,09:39:29.000,119,11088475,13325,0,1714297168,13041.408870899999,83.86554348000209,53470.540624320005 2024-04-28,09:39:30.000,119,11088531,13245,0,1714297169,13041.40213458999,83.86554348000209,53470.540624320005 2024-04-28,09:39:31.000,119,11088460,13045,0,1714297170,13041.429079829999,83.87259261000145,53470.540624320005 2024-04-28,09:39:32.000,119,11088514,13245,0,1714297171,13041.368453039999,83.86554348000209,53470.51966296 2024-04-28,09:39:33.000,119,11088480,13525,0,1714297172,13041.388661969999,83.89373999999953,53470.54761144 2024-04-28,09:39:34.000,119,11088469,13565,0,1714297173,13041.375189349994,83.8796417400008,53470.55459856 2024-04-28,09:39:35.000,119,11088481,13445,0,1714297174,13041.40213458999,83.8796417400008,53470.57555992 2024-04-28,09:39:36.000,119,11088463,13085,0,1714297175,13041.375189349994,83.90783825999824,53470.52665008 2024-04-28,09:39:37.000,119,11088475,13085,0,1714297176,13041.395398279994,83.89373999999953,53470.55459856 2024-04-28,09:39:38.000,119,11088480,13165,0,1714297177,13041.395398279994,83.96423130000039,53470.589534160004 2024-04-28,09:39:39.000,119,11088481,13605,0,1714297178,13041.381925659989,83.92193652000424,53470.540624320005 2024-04-28,09:39:40.000,119,11088494,13485,0,1714297179,13041.415607209994,83.94308391000231,53470.5685728 2024-04-28,09:39:41.000,119,11088441,13325,0,1714297180,13041.381925659989,83.9289856500036,53470.56158568001 2024-04-28,09:39:42.000,119,11088485,13605,0,1714297181,13041.368453039999,83.96423130000039,53470.589534160004 2024-04-28,09:39:43.000,119,11088474,13245,0,1714297182,13041.388661969999,83.95013304000167,53470.5685728 2024-04-28,09:39:44.000,119,11088520,13285,0,1714297183,13041.395398279994,83.94308391000231,53470.5685728 2024-04-28,09:39:45.000,119,11088495,13125,0,1714297184,13041.368453039999,83.94308391000231,53470.56158568001 2024-04-28,09:39:46.000,119,11088468,13285,0,1714297185,13041.368453039999,83.95718217000103,53470.59652128 2024-04-28,09:39:47.000,119,11088480,13405,0,1714297186,13041.395398279994,83.96423130000039,53470.57555992 2024-04-28,09:39:48.000,119,11088528,13285,0,1714297187,13041.408870899999,83.95718217000103,53470.58254704001 2024-04-28,09:39:49.000,119,11088486,13565,0,1714297188,13041.40213458999,83.95718217000103,53470.55459856 2024-04-28,09:39:50.000,119,11088533,13285,0,1714297189,13041.429079829999,83.94308391000231,53470.65241824001 2024-04-28,09:39:51.000,119,11088489,13645,0,1714297190,13041.408870899999,83.97832955999911,53470.58254704001 2024-04-28,09:39:52.000,119,11088521,13325,0,1714297191,13041.408870899999,83.97128042999975,53470.610495520006 2024-04-28,09:39:53.000,119,11088478,13205,0,1714297192,13041.42234351999,83.98537868999847,53470.58254704001 2024-04-28,09:39:54.000,119,11088504,13405,0,1714297193,13041.42234351999,83.97832955999911,53470.61748264 2024-04-28,09:39:55.000,119,11088503,13405,0,1714297194,13041.42234351999,83.98537868999847,53470.5685728 2024-04-28,09:39:56.000,119,11088515,13165,0,1714297195,13041.429079829999,84.02062434000254,53470.60350840001 2024-04-28,09:39:57.000,119,11088523,12925,0,1714297196,13041.415607209994,84.01357521000318,53470.60350840001 2024-04-28,09:39:58.000,119,11088496,13085,0,1714297197,13041.435816139994,83.99947695000446,53470.589534160004 2024-04-28,09:39:59.000,119,11088504,13205,0,1714297198,13041.40213458999,84.03472260000126,53470.61748264 2024-04-28,09:40:00.000,119,11088498,13565,0,1714297199,13041.415607209994,84.03472260000126,53470.65241824001 2024-04-28,09:40:01.000,119,11088550,13805,0,1714297200,13041.42234351999,84.04177173000062,53470.638444000004 2024-04-28,09:40:02.000,119,11088545,12925,0,1714297201,13041.42234351999,84.03472260000126,53470.62446976 2024-04-28,09:40:03.000,119,11088508,13205,0,1714297202,13041.46949769,84.08406651000405,53470.61748264 2024-04-28,09:40:04.000,119,11088520,13605,0,1714297203,13041.44255244999,84.05586998999934,53470.64543112 2024-04-28,09:40:05.000,119,11088466,13245,0,1714297204,13041.415607209994,84.04882085999998,53470.589534160004 2024-04-28,09:40:06.000,119,11088515,13325,0,1714297205,13041.408870899999,84.06996824999806,53470.63145688001 2024-04-28,09:40:07.000,119,11088517,13205,0,1714297206,13041.40213458999,84.0276734700019,53470.57555992 2024-04-28,09:40:08.000,119,11088480,13525,0,1714297207,13041.381925659989,84.06996824999806,53470.59652128 2024-04-28,09:40:09.000,119,11088511,13485,0,1714297208,13041.395398279994,84.09816477000277,53470.60350840001 2024-04-28,09:40:10.000,119,11088496,13365,0,1714297209,13041.375189349994,84.0629191199987,53470.5685728 2024-04-28,09:40:11.000,119,11088529,13245,0,1714297210,13041.368453039999,84.1263612900002,53470.59652128 2024-04-28,09:40:12.000,119,11088486,13125,0,1714297211,13041.354980419994,84.09816477000277,53470.610495520006 2024-04-28,09:40:13.000,119,11088516,13565,0,1714297212,13041.388661969999,84.07701738000469,53470.56158568001 2024-04-28,09:40:14.000,119,11088521,13445,0,1714297213,13041.381925659989,84.07701738000469,53470.62446976 2024-04-28,09:40:15.000,119,11088502,13205,0,1714297214,13041.408870899999,84.09816477000277,53470.59652128 2024-04-28,09:40:16.000,119,11088519,13405,0,1714297215,13041.381925659989,84.08406651000405,53470.589534160004 2024-04-28,09:40:17.000,119,11088516,13565,0,1714297216,13041.40213458999,84.08406651000405,53470.589534160004 2024-04-28,09:40:18.000,119,11088494,13285,0,1714297217,13041.42234351999,84.09111564000341,53470.61748264 2024-04-28,09:40:19.000,119,11088497,13245,0,1714297218,13041.388661969999,84.06996824999806,53470.589534160004 2024-04-28,09:40:20.000,119,11088496,13845,0,1714297219,13041.307826249998,84.09111564000341,53470.58254704001 2024-04-28,09:40:21.000,119,11088536,13245,0,1714297220,13041.294353629994,84.11226303000149,53470.64543112 2024-04-28,09:40:22.000,119,11088518,13325,0,1714297221,13041.314562559994,84.09816477000277,53470.57555992 2024-04-28,09:40:23.000,119,11088526,13165,0,1714297222,13041.348244109999,84.11931216000085,53470.56158568001 2024-04-28,09:40:24.000,119,11088517,13925,0,1714297223,13041.294353629994,84.05586998999934,53470.62446976 2024-04-28,09:40:25.000,119,11088481,13325,0,1714297224,13041.328035179999,84.06996824999806,53470.54761144 2024-04-28,09:40:26.000,119,11088511,13525,0,1714297225,13041.334771489994,84.08406651000405,53470.54761144 2024-04-28,09:40:27.000,119,11088526,13325,0,1714297226,13041.314562559994,84.10521390000213,53470.58254704001 2024-04-28,09:40:28.000,119,11088502,13605,0,1714297227,13041.280881009989,84.06996824999806,53470.589534160004 2024-04-28,09:40:29.000,119,11088513,13605,0,1714297228,13041.328035179999,84.09816477000277,53470.56158568001 2024-04-28,09:40:30.000,119,11088506,13365,0,1714297229,13041.307826249998,84.10521390000213,53470.5685728 2024-04-28,09:40:31.000,119,11088514,13365,0,1714297230,13041.274144699993,84.09816477000277,53470.60350840001 2024-04-28,09:40:32.000,119,11088473,13445,0,1714297231,13041.321298869989,84.09111564000341,53470.5685728 2024-04-28,09:40:33.000,119,11088491,13165,0,1714297232,13041.260672079989,84.10521390000213,53470.54761144 2024-04-28,09:40:34.000,119,11088517,13365,0,1714297233,13041.307826249998,84.09816477000277,53470.57555992 2024-04-28,09:40:35.000,119,11088514,13565,0,1714297234,13041.307826249998,84.13341041999956,53470.57555992 2024-04-28,09:40:36.000,119,11088513,13405,0,1714297235,13041.260672079989,84.10521390000213,53470.54761144 2024-04-28,09:40:37.000,119,11088503,13285,0,1714297236,13041.247199459998,84.09111564000341,53470.55459856 2024-04-28,09:40:38.000,119,11088526,13205,0,1714297237,13041.247199459998,84.11226303000149,53470.52665008 2024-04-28,09:40:39.000,119,11088522,13445,0,1714297238,13041.287617319998,84.09816477000277,53470.50568872 2024-04-28,09:40:40.000,119,11088565,13325,0,1714297239,13041.253935769993,84.11931216000085,53470.52665008 2024-04-28,09:40:41.000,119,11088483,13285,0,1714297240,13041.267408389998,84.175705200003,53470.52665008 2024-04-28,09:40:42.000,119,11088549,13445,0,1714297241,13041.287617319998,84.16160694000428,53470.54761144 2024-04-28,09:40:43.000,119,11088523,13085,0,1714297242,13041.247199459998,84.14045954999892,53470.540624320005 2024-04-28,09:40:44.000,119,11088488,13085,0,1714297243,13041.213517909993,84.14045954999892,53470.51267584001 2024-04-28,09:40:45.000,119,11088522,13565,0,1714297244,13041.226990529998,84.16865607000364,53470.540624320005 2024-04-28,09:40:46.000,119,11088535,13205,0,1714297245,13041.226990529998,84.11226303000149,53470.58254704001 2024-04-28,09:40:47.000,119,11088498,13685,0,1714297246,13041.200045289988,84.11931216000085,53470.589534160004 2024-04-28,09:40:48.000,119,11088516,13125,0,1714297247,13041.220254219988,84.10521390000213,53470.56158568001 2024-04-28,09:40:49.000,119,11088530,13245,0,1714297248,13041.220254219988,84.11931216000085,53470.56158568001 2024-04-28,09:40:50.000,119,11088494,13005,0,1714297249,13041.267408389998,84.09816477000277,53470.5685728 2024-04-28,09:40:51.000,119,11088511,13445,0,1714297250,13041.220254219988,84.11931216000085,53470.51267584001 2024-04-28,09:40:52.000,119,11088532,13405,0,1714297251,13041.220254219988,84.09816477000277,53470.56158568001 2024-04-28,09:40:53.000,119,11088494,13245,0,1714297252,13041.206781599998,84.1263612900002,53470.56158568001 2024-04-28,09:40:54.000,119,11088508,13125,0,1714297253,13041.253935769993,84.11931216000085,53470.50568872 2024-04-28,09:40:55.000,119,11088502,13285,0,1714297254,13041.240463149988,84.15455781000492,53470.54761144 2024-04-28,09:40:56.000,119,11088510,13405,0,1714297255,13041.213517909993,84.13341041999956,53470.51966296 2024-04-28,09:40:57.000,119,11088505,13565,0,1714297256,13041.220254219988,84.1263612900002,53470.52665008 2024-04-28,09:40:58.000,119,11088514,13245,0,1714297257,13041.247199459998,84.09111564000341,53470.47774024 2024-04-28,09:40:59.000,119,11088541,13365,0,1714297258,13041.226990529998,84.11226303000149,53470.540624320005 2024-04-28,09:41:00.000,119,11088512,13085,0,1714297259,13041.280881009989,84.14045954999892,53470.51267584001 2024-04-28,09:41:01.000,119,11088559,13325,0,1714297260,13041.220254219988,84.15455781000492,53470.491714480006 2024-04-28,09:41:02.000,119,11088527,13405,0,1714297261,13041.253935769993,84.15455781000492,53470.52665008 2024-04-28,09:41:03.000,119,11088565,13365,0,1714297262,13041.294353629994,84.16160694000428,53470.52665008 2024-04-28,09:41:04.000,119,11088544,13325,0,1714297263,13041.267408389998,84.16160694000428,53470.51966296 2024-04-28,09:41:05.000,119,11088489,13125,0,1714297264,13041.240463149988,84.14045954999892,53470.50568872 2024-04-28,09:41:06.000,119,11088569,13525,0,1714297265,13041.233726839993,84.14045954999892,53470.51267584001 2024-04-28,09:41:07.000,119,11088513,13285,0,1714297266,13041.247199459998,84.14045954999892,53470.51966296 2024-04-28,09:41:08.000,119,11088494,13285,0,1714297267,13041.260672079989,84.13341041999956,53470.470753120004 2024-04-28,09:41:09.000,119,11088500,13605,0,1714297268,13041.220254219988,84.13341041999956,53470.50568872 2024-04-28,09:41:10.000,119,11088539,13405,0,1714297269,13041.220254219988,84.13341041999956,53470.46376600001 2024-04-28,09:41:11.000,119,11088499,13485,0,1714297270,13041.213517909993,84.14750867999828,53470.47774024 2024-04-28,09:41:12.000,119,11088487,13205,0,1714297271,13041.213517909993,84.14750867999828,53470.44979176 2024-04-28,09:41:13.000,119,11088522,13405,0,1714297272,13041.226990529998,84.15455781000492,53470.44979176 2024-04-28,09:41:14.000,119,11088527,13205,0,1714297273,13041.247199459998,84.16160694000428,53470.4987016 2024-04-28,09:41:15.000,119,11088501,13205,0,1714297274,13041.233726839993,84.14750867999828,53470.421843280004 2024-04-28,09:41:16.000,119,11088534,13445,0,1714297275,13041.213517909993,84.18980346000171,53470.43581752001 2024-04-28,09:41:17.000,119,11088538,13205,0,1714297276,13041.220254219988,84.16160694000428,53470.45677888 2024-04-28,09:41:18.000,119,11088521,13605,0,1714297277,13041.226990529998,84.15455781000492,53470.421843280004 2024-04-28,09:41:19.000,119,11088506,13645,0,1714297278,13041.220254219988,84.16160694000428,53470.442804640006 2024-04-28,09:41:20.000,119,11088518,13605,0,1714297279,13041.220254219988,84.16865607000364,53470.4987016 2024-04-28,09:41:21.000,119,11088509,13565,0,1714297280,13041.206781599998,84.16865607000364,53470.4987016 2024-04-28,09:41:22.000,119,11088488,13565,0,1714297281,13041.213517909993,84.18275433000235,53470.442804640006 2024-04-28,09:41:23.000,119,11088509,13365,0,1714297282,13041.220254219988,84.19685259000107,53470.470753120004 2024-04-28,09:41:24.000,119,11088510,13325,0,1714297283,13041.233726839993,84.21799997999915,53470.51267584001 2024-04-28,09:41:25.000,119,11088498,13085,0,1714297284,13041.186572669998,84.20390172000043,53470.470753120004 2024-04-28,09:41:26.000,119,11088502,13205,0,1714297285,13041.233726839993,84.24619650000386,53470.41485616001 2024-04-28,09:41:27.000,119,11088474,13205,0,1714297286,13041.220254219988,84.24619650000386,53470.470753120004 2024-04-28,09:41:28.000,119,11088504,12925,0,1714297287,13041.240463149988,84.23209823999787,53470.48472736001 2024-04-28,09:41:29.000,119,11088529,13605,0,1714297288,13041.206781599998,84.2391473700045,53470.4288304 2024-04-28,09:41:30.000,119,11088527,13485,0,1714297289,13041.179836359988,84.26734389000194,53470.4987016 2024-04-28,09:41:31.000,119,11088534,13325,0,1714297290,13041.200045289988,84.26734389000194,53470.4288304 2024-04-28,09:41:32.000,119,11088495,13165,0,1714297291,13041.173100049993,84.2743930200013,53470.470753120004 2024-04-28,09:41:33.000,119,11088523,13725,0,1714297292,13041.213517909993,84.29554040999938,53470.51966296 2024-04-28,09:41:34.000,119,11088486,12965,0,1714297293,13041.186572669998,84.26734389000194,53470.45677888 2024-04-28,09:41:35.000,119,11088494,13445,0,1714297294,13041.193308979993,84.2391473700045,53470.50568872 2024-04-28,09:41:36.000,119,11088494,13125,0,1714297295,13041.213517909993,84.2743930200013,53470.48472736001 2024-04-28,09:41:37.000,119,11088547,13165,0,1714297296,13041.159627429988,84.25324563000322,53470.40786904 2024-04-28,09:41:38.000,119,11088476,12765,0,1714297297,13041.213517909993,84.2743930200013,53470.4288304 2024-04-28,09:41:39.000,119,11088480,13605,0,1714297298,13041.193308979993,84.2743930200013,53470.40088192 2024-04-28,09:41:40.000,119,11088504,13445,0,1714297299,13041.226990529998,84.29554040999938,53470.46376600001 2024-04-28,09:41:41.000,119,11088508,13645,0,1714297300,13041.206781599998,84.2743930200013,53470.51966296 2024-04-28,09:41:42.000,119,11088510,13285,0,1714297301,13041.220254219988,84.28849128000002,53470.45677888 2024-04-28,09:41:43.000,119,11088528,13445,0,1714297302,13041.200045289988,84.31668780000473,53470.46376600001 2024-04-28,09:41:44.000,119,11088523,13445,0,1714297303,13041.213517909993,84.32373693000409,53470.43581752001 2024-04-28,09:41:45.000,119,11088499,13245,0,1714297304,13041.226990529998,84.3096386699981,53470.45677888 2024-04-28,09:41:46.000,119,11088575,13245,0,1714297305,13041.186572669998,84.3378351900028,53470.41485616001 2024-04-28,09:41:47.000,119,11088510,13165,0,1714297306,13041.200045289988,84.29554040999938,53470.45677888 2024-04-28,09:41:48.000,119,11088498,13485,0,1714297307,13041.200045289988,84.32373693000409,53470.46376600001 2024-04-28,09:41:49.000,119,11088551,13605,0,1714297308,13041.240463149988,84.33078606000345,53470.48472736001 2024-04-28,09:41:50.000,119,11088484,13165,0,1714297309,13041.260672079989,84.3096386699981,53470.51966296 2024-04-28,09:41:51.000,119,11088514,13165,0,1714297310,13041.240463149988,84.31668780000473,53470.45677888 2024-04-28,09:41:52.000,119,11088522,13405,0,1714297311,13041.247199459998,84.3378351900028,53470.44979176 2024-04-28,09:41:53.000,119,11088485,13685,0,1714297312,13041.260672079989,84.3378351900028,53470.44979176 2024-04-28,09:41:54.000,119,11088471,13125,0,1714297313,13041.307826249998,84.34488432000217,53470.4288304 2024-04-28,09:41:55.000,119,11088479,13045,0,1714297314,13041.294353629994,84.34488432000217,53470.47774024 2024-04-28,09:41:56.000,119,11088540,13205,0,1714297315,13041.321298869989,84.3378351900028,53470.38690768 2024-04-28,09:41:57.000,119,11088502,13325,0,1714297316,13041.314562559994,84.34488432000217,53470.45677888 2024-04-28,09:41:58.000,119,11088495,12925,0,1714297317,13041.348244109999,84.33078606000345,53470.442804640006 2024-04-28,09:41:59.000,119,11088497,13285,0,1714297318,13041.334771489994,84.32373693000409,53470.4288304 2024-04-28,09:42:00.000,119,11088494,13245,0,1714297319,13041.334771489994,84.33078606000345,53470.442804640006 2024-04-28,09:42:01.000,119,11088450,13085,0,1714297320,13041.348244109999,84.32373693000409,53470.4288304 2024-04-28,09:42:02.000,119,11088467,13165,0,1714297321,13041.348244109999,84.3378351900028,53470.41485616001 2024-04-28,09:42:03.000,119,11088443,13285,0,1714297322,13041.375189349994,84.3378351900028,53470.442804640006 2024-04-28,09:42:04.000,119,11088527,13445,0,1714297323,13041.395398279994,84.3730808399996,53470.47774024 2024-04-28,09:42:05.000,119,11088474,13365,0,1714297324,13041.361716729989,84.36603171000024,53470.44979176 2024-04-28,09:42:06.000,119,11088495,13045,0,1714297325,13041.40213458999,84.36603171000024,53470.47774024 2024-04-28,09:42:07.000,119,11088484,13245,0,1714297326,13041.415607209994,84.39422822999768,53470.48472736001 2024-04-28,09:42:08.000,119,11088522,13245,0,1714297327,13041.415607209994,84.35193345000152,53470.46376600001 2024-04-28,09:42:09.000,119,11088511,12965,0,1714297328,13041.42234351999,84.40832649000367,53470.470753120004 2024-04-28,09:42:10.000,119,11088513,13365,0,1714297329,13041.429079829999,84.38717909999832,53470.470753120004 2024-04-28,09:42:11.000,119,11088489,13285,0,1714297330,13041.408870899999,84.40832649000367,53470.43581752001 2024-04-28,09:42:12.000,119,11088449,13445,0,1714297331,13041.429079829999,84.40127736000431,53470.46376600001 2024-04-28,09:42:13.000,119,11088518,13525,0,1714297332,13041.42234351999,84.40832649000367,53470.47774024 2024-04-28,09:42:14.000,119,11088496,13445,0,1714297333,13041.435816139994,84.40127736000431,53470.470753120004 2024-04-28,09:42:15.000,119,11088490,13325,0,1714297334,13041.435816139994,84.38717909999832,53470.47774024 2024-04-28,09:42:16.000,119,11088519,13085,0,1714297335,13041.456025069994,84.38717909999832,53470.41485616001 2024-04-28,09:42:17.000,119,11088544,13325,0,1714297336,13041.476233999994,84.40127736000431,53470.45677888 2024-04-28,09:42:18.000,119,11088465,13405,0,1714297337,13041.44255244999,84.43652301000111,53470.470753120004 2024-04-28,09:42:19.000,119,11088445,13205,0,1714297338,13041.456025069994,84.40832649000367,53470.46376600001 2024-04-28,09:42:20.000,119,11088472,13605,0,1714297339,13041.429079829999,84.40127736000431,53470.47774024 2024-04-28,09:42:21.000,119,11088486,13085,0,1714297340,13041.496442929994,84.40127736000431,53470.50568872 2024-04-28,09:42:22.000,119,11088475,13245,0,1714297341,13041.496442929994,84.38717909999832,53470.48472736001 2024-04-28,09:42:23.000,119,11088457,12845,0,1714297342,13041.46276137999,84.40832649000367,53470.45677888 2024-04-28,09:42:24.000,119,11088480,13045,0,1714297343,13041.496442929994,84.38717909999832,53470.470753120004 2024-04-28,09:42:25.000,119,11088474,13005,0,1714297344,13041.46276137999,84.42242475000239,53470.421843280004 2024-04-28,09:42:26.000,119,11088479,13365,0,1714297345,13041.46949769,84.41537562000303,53470.46376600001 2024-04-28,09:42:27.000,119,11088510,13605,0,1714297346,13041.496442929994,84.40127736000431,53470.44979176 2024-04-28,09:42:28.000,119,11088474,13405,0,1714297347,13041.46949769,84.41537562000303,53470.4288304 2024-04-28,09:42:29.000,119,11088499,13205,0,1714297348,13041.46949769,84.41537562000303,53470.442804640006 2024-04-28,09:42:30.000,119,11088504,13445,0,1714297349,13041.46276137999,84.39422822999768,53470.40786904 2024-04-28,09:42:31.000,119,11088486,12925,0,1714297350,13041.456025069994,84.40127736000431,53470.38690768 2024-04-28,09:42:32.000,119,11088477,13285,0,1714297351,13041.449288759999,84.42242475000239,53470.37992056 2024-04-28,09:42:33.000,119,11088477,13085,0,1714297352,13041.449288759999,84.41537562000303,53470.43581752001 2024-04-28,09:42:34.000,119,11088515,12925,0,1714297353,13041.476233999994,84.43652301000111,53470.421843280004 2024-04-28,09:42:35.000,119,11088438,13405,0,1714297354,13041.44255244999,84.43652301000111,53470.47774024 2024-04-28,09:42:36.000,119,11088463,13085,0,1714297355,13041.46276137999,84.45062126999983,53470.45677888 2024-04-28,09:42:37.000,119,11088502,13525,0,1714297356,13041.48297030999,84.43652301000111,53470.442804640006 2024-04-28,09:42:38.000,119,11088467,13285,0,1714297357,13041.449288759999,84.42242475000239,53470.4288304 2024-04-28,09:42:39.000,119,11088503,13005,0,1714297358,13041.46276137999,84.43652301000111,53470.39389480001 2024-04-28,09:42:40.000,119,11088443,13165,0,1714297359,13041.48297030999,84.44357214000047,53470.44979176 2024-04-28,09:42:41.000,119,11088467,13285,0,1714297360,13041.429079829999,84.45062126999983,53470.45677888 2024-04-28,09:42:42.000,119,11088451,13605,0,1714297361,13041.429079829999,84.42242475000239,53470.44979176 2024-04-28,09:42:43.000,119,11088414,13445,0,1714297362,13041.42234351999,84.43652301000111,53470.43581752001 2024-04-28,09:42:44.000,119,11088446,13165,0,1714297363,13041.449288759999,84.41537562000303,53470.48472736001 2024-04-28,09:42:45.000,119,11088456,12925,0,1714297364,13041.46949769,84.44357214000047,53470.4288304 2024-04-28,09:42:46.000,119,11088453,13165,0,1714297365,13041.449288759999,84.42947388000175,53470.4987016 2024-04-28,09:42:47.000,119,11088487,13645,0,1714297366,13041.516651859994,84.42947388000175,53470.40786904 2024-04-28,09:42:48.000,119,11088490,13285,0,1714297367,13041.536860789995,84.42242475000239,53470.45677888 2024-04-28,09:42:49.000,119,11088489,12845,0,1714297368,13041.516651859994,84.40832649000367,53470.47774024 2024-04-28,09:42:50.000,119,11088461,13165,0,1714297369,13041.55033341,84.41537562000303,53470.372933440005 2024-04-28,09:42:51.000,119,11088500,13205,0,1714297370,13041.54359709999,84.40127736000431,53470.40088192 2024-04-28,09:42:52.000,119,11088478,13045,0,1714297371,13041.557069719995,84.40127736000431,53470.41485616001 2024-04-28,09:42:53.000,119,11088497,13845,0,1714297372,13041.56380602999,84.38012996999896,53470.39389480001 2024-04-28,09:42:54.000,119,11088454,13365,0,1714297373,13041.57054234,84.38012996999896,53470.372933440005 2024-04-28,09:42:55.000,119,11088473,13605,0,1714297374,13041.60422388999,84.40127736000431,53470.31703648001 2024-04-28,09:42:56.000,119,11088474,13365,0,1714297375,13041.617696509995,84.39422822999768,53470.324023600006 2024-04-28,09:42:57.000,119,11088454,13005,0,1714297376,13041.63116913,84.40127736000431,53470.372933440005 2024-04-28,09:42:58.000,119,11088464,13285,0,1714297377,13041.65137806,84.38717909999832,53470.31703648001 2024-04-28,09:42:59.000,119,11088489,13245,0,1714297378,13041.658114369995,84.40832649000367,53470.33799784 2024-04-28,09:43:00.000,119,11088478,13045,0,1714297379,13041.64464174999,84.3730808399996,53470.35197208 2024-04-28,09:43:01.000,119,11088500,13125,0,1714297380,13041.658114369995,84.35898258000088,53470.324023600006 2024-04-28,09:43:02.000,119,11088426,13205,0,1714297381,13041.64464174999,84.35898258000088,53470.33799784 2024-04-28,09:43:03.000,119,11088459,13165,0,1714297382,13041.65137806,84.38012996999896,53470.3589592 2024-04-28,09:43:04.000,119,11088471,13365,0,1714297383,13041.69179592,84.3730808399996,53470.303062240004 2024-04-28,09:43:05.000,119,11088478,13285,0,1714297384,13041.67158699,84.35898258000088,53470.324023600006 2024-04-28,09:43:06.000,119,11088472,13565,0,1714297385,13041.68505960999,84.34488432000217,53470.3589592 2024-04-28,09:43:07.000,119,11088498,13165,0,1714297386,13041.67158699,84.39422822999768,53470.28210088 2024-04-28,09:43:08.000,119,11088510,13605,0,1714297387,13041.67158699,84.39422822999768,53470.31703648001 2024-04-28,09:43:09.000,119,11088445,13045,0,1714297388,13041.66485067999,84.38717909999832,53470.31703648001 2024-04-28,09:43:10.000,119,11088455,13165,0,1714297389,13041.68505960999,84.38717909999832,53470.35197208 2024-04-28,09:43:11.000,119,11088495,13005,0,1714297390,13041.67158699,84.38012996999896,53470.3589592 2024-04-28,09:43:12.000,119,11088476,13205,0,1714297391,13041.658114369995,84.3730808399996,53470.29607512001 2024-04-28,09:43:13.000,119,11088438,13245,0,1714297392,13041.718741159995,84.36603171000024,53470.31004936 2024-04-28,09:43:14.000,119,11088521,13245,0,1714297393,13041.71200485,84.3730808399996,53470.34498496001 2024-04-28,09:43:15.000,119,11088492,13805,0,1714297394,13041.69179592,84.40127736000431,53470.31703648001 2024-04-28,09:43:16.000,119,11088459,13285,0,1714297395,13041.70526853999,84.3730808399996,53470.31703648001 2024-04-28,09:43:17.000,119,11088457,13205,0,1714297396,13041.71200485,84.38012996999896,53470.324023600006 2024-04-28,09:43:18.000,119,11088465,13325,0,1714297397,13041.698532229995,84.36603171000024,53470.324023600006 2024-04-28,09:43:19.000,119,11088487,13325,0,1714297398,13041.69179592,84.35193345000152,53470.33101072 2024-04-28,09:43:20.000,119,11088490,13285,0,1714297399,13041.65137806,84.35193345000152,53470.31703648001 2024-04-28,09:43:21.000,119,11088516,13325,0,1714297400,13041.66485067999,84.32373693000409,53470.34498496001 2024-04-28,09:43:22.000,119,11088499,13285,0,1714297401,13041.70526853999,84.3378351900028,53470.29607512001 2024-04-28,09:43:23.000,119,11088544,13165,0,1714297402,13041.69179592,84.32373693000409,53470.26812664001 2024-04-28,09:43:24.000,119,11088539,13085,0,1714297403,13041.698532229995,84.30258953999873,53470.29607512001 2024-04-28,09:43:25.000,119,11088510,13445,0,1714297404,13041.718741159995,84.26734389000194,53470.275113760006 2024-04-28,09:43:26.000,119,11088505,13125,0,1714297405,13041.74568639999,84.28849128000002,53470.26812664001 2024-04-28,09:43:27.000,119,11088552,13325,0,1714297406,13041.759159019995,84.26029476000258,53470.21222968 2024-04-28,09:43:28.000,119,11088500,12925,0,1714297407,13041.779367949996,84.26029476000258,53470.26812664001 2024-04-28,09:43:29.000,119,11088520,13325,0,1714297408,13041.77263164,84.28849128000002,53470.26113952 2024-04-28,09:43:30.000,119,11088493,13205,0,1714297409,13041.759159019995,84.2391473700045,53470.289088 2024-04-28,09:43:31.000,119,11088483,13005,0,1714297410,13041.76589532999,84.24619650000386,53470.23319104 2024-04-28,09:43:32.000,119,11088531,13045,0,1714297411,13041.779367949996,84.25324563000322,53470.26812664001 2024-04-28,09:43:33.000,119,11088525,13045,0,1714297412,13041.76589532999,84.24619650000386,53470.254152400004 2024-04-28,09:43:34.000,119,11088540,13165,0,1714297413,13041.799576879996,84.24619650000386,53470.324023600006 2024-04-28,09:43:35.000,119,11088496,13325,0,1714297414,13041.79284057,84.20390172000043,53470.26812664001 2024-04-28,09:43:36.000,119,11088518,13285,0,1714297415,13041.799576879996,84.20390172000043,53470.254152400004 2024-04-28,09:43:37.000,119,11088509,13205,0,1714297416,13041.839994739996,84.20390172000043,53470.23319104 2024-04-28,09:43:38.000,119,11088547,13445,0,1714297417,13041.82652211999,84.19685259000107,53470.22620392001 2024-04-28,09:43:39.000,119,11088516,13445,0,1714297418,13041.839994739996,84.175705200003,53470.24716528001 2024-04-28,09:43:40.000,119,11088511,13325,0,1714297419,13041.907357839991,84.2743930200013,53470.26812664001 2024-04-28,09:43:41.000,119,11088462,13605,0,1714297420,13041.85346736,84.15455781000492,53470.205242560005 2024-04-28,09:43:42.000,119,11088459,13205,0,1714297421,13041.839994739996,84.18980346000171,53470.205242560005 2024-04-28,09:43:43.000,119,11088502,13445,0,1714297422,13041.887148909991,84.16865607000364,53470.1842812 2024-04-28,09:43:44.000,119,11088471,13245,0,1714297423,13041.87367629,84.14750867999828,53470.14934560001 2024-04-28,09:43:45.000,119,11088496,12925,0,1714297424,13041.907357839991,84.13341041999956,53470.205242560005 2024-04-28,09:43:46.000,119,11088516,13285,0,1714297425,13041.880412599996,84.14750867999828,53470.19126832 2024-04-28,09:43:47.000,119,11088510,13125,0,1714297426,13041.846731049991,84.11931216000085,53470.21222968 2024-04-28,09:43:48.000,119,11088484,13205,0,1714297427,13041.880412599996,84.09111564000341,53470.16331984 2024-04-28,09:43:49.000,119,11088483,13405,0,1714297428,13041.89388522,84.1263612900002,53470.1842812 2024-04-28,09:43:50.000,119,11088452,13085,0,1714297429,13041.91409415,84.09816477000277,53470.1842812 2024-04-28,09:43:51.000,119,11088499,13765,0,1714297430,13041.927566769991,84.11226303000149,53470.12838424001 2024-04-28,09:43:52.000,119,11088502,13445,0,1714297431,13041.927566769991,84.10521390000213,53470.1842812 2024-04-28,09:43:53.000,119,11088477,13605,0,1714297432,13041.91409415,84.09816477000277,53470.17729408001 2024-04-28,09:43:54.000,119,11088497,13365,0,1714297433,13041.920830459996,84.0629191199987,53470.21222968 2024-04-28,09:43:55.000,119,11088466,13645,0,1714297434,13041.941039389996,84.10521390000213,53470.19126832 2024-04-28,09:43:56.000,119,11088444,13365,0,1714297435,13041.947775699991,84.06996824999806,53470.23319104 2024-04-28,09:43:57.000,119,11088455,13845,0,1714297436,13041.907357839991,84.03472260000126,53470.22620392001 2024-04-28,09:43:58.000,119,11088487,13165,0,1714297437,13041.91409415,84.03472260000126,53470.23319104 2024-04-28,09:43:59.000,119,11088497,13645,0,1714297438,13041.87367629,84.0276734700019,53470.17729408001 2024-04-28,09:44:00.000,119,11088425,12925,0,1714297439,13041.941039389996,84.04177173000062,53470.19825544001 2024-04-28,09:44:01.000,119,11088502,13365,0,1714297440,13041.941039389996,84.05586998999934,53470.19126832 2024-04-28,09:44:02.000,119,11088466,13045,0,1714297441,13041.900621529996,84.02062434000254,53470.156332720006 2024-04-28,09:44:03.000,119,11088516,13285,0,1714297442,13041.927566769991,84.04882085999998,53470.1842812 2024-04-28,09:44:04.000,119,11088475,13165,0,1714297443,13041.880412599996,84.08406651000405,53470.19825544001 2024-04-28,09:44:05.000,119,11088474,13045,0,1714297444,13041.89388522,84.09111564000341,53470.14235848 2024-04-28,09:44:06.000,119,11088448,13365,0,1714297445,13041.900621529996,84.04177173000062,53470.135371360004 2024-04-28,09:44:07.000,119,11088471,13485,0,1714297446,13041.907357839991,84.01357521000318,53470.14235848 2024-04-28,09:44:08.000,119,11088501,13285,0,1714297447,13041.887148909991,84.03472260000126,53470.16331984 2024-04-28,09:44:09.000,119,11088432,13365,0,1714297448,13041.880412599996,84.01357521000318,53470.1842812 2024-04-28,09:44:10.000,119,11088479,13285,0,1714297449,13041.887148909991,83.98537868999847,53470.21222968 2024-04-28,09:44:11.000,119,11088469,12965,0,1714297450,13041.87367629,83.98537868999847,53470.19825544001 2024-04-28,09:44:12.000,119,11088476,13205,0,1714297451,13041.900621529996,84.02062434000254,53470.19825544001 2024-04-28,09:44:13.000,119,11088450,13245,0,1714297452,13041.927566769991,83.99242781999783,53470.19825544001 2024-04-28,09:44:14.000,119,11088519,13525,0,1714297453,13041.907357839991,83.96423130000039,53470.21222968 2024-04-28,09:44:15.000,119,11088506,13165,0,1714297454,13041.87367629,83.95013304000167,53470.24017816 2024-04-28,09:44:16.000,119,11088512,13525,0,1714297455,13041.839994739996,83.94308391000231,53470.19825544001 2024-04-28,09:44:17.000,119,11088470,13085,0,1714297456,13041.87367629,83.94308391000231,53470.19126832 2024-04-28,09:44:18.000,119,11088463,13005,0,1714297457,13041.860203669996,83.93603478000296,53470.205242560005 2024-04-28,09:44:19.000,119,11088482,13285,0,1714297458,13041.839994739996,83.86554348000209,53470.2192168 2024-04-28,09:44:20.000,119,11088464,13285,0,1714297459,13041.839994739996,83.85849435000273,53470.22620392001 2024-04-28,09:44:21.000,119,11088476,12965,0,1714297460,13041.8130495,83.86554348000209,53470.205242560005 2024-04-28,09:44:22.000,119,11088445,13525,0,1714297461,13041.8130495,83.8796417400008,53470.22620392001 2024-04-28,09:44:23.000,119,11088510,13285,0,1714297462,13041.839994739996,83.84439609000401,53470.14934560001 2024-04-28,09:44:24.000,119,11088504,13445,0,1714297463,13041.839994739996,83.88669087000017,53470.2192168 2024-04-28,09:44:25.000,119,11088473,13365,0,1714297464,13041.82652211999,83.82324869999866,53470.205242560005 2024-04-28,09:44:26.000,119,11088489,13525,0,1714297465,13041.8130495,83.85849435000273,53470.2192168 2024-04-28,09:44:27.000,119,11088483,13485,0,1714297466,13041.819785809996,83.8161995699993,53470.16331984 2024-04-28,09:44:28.000,119,11088492,13045,0,1714297467,13041.839994739996,83.82324869999866,53470.23319104 2024-04-28,09:44:29.000,119,11088470,13245,0,1714297468,13041.799576879996,83.83734696000465,53470.2192168 2024-04-28,09:44:30.000,119,11088436,13485,0,1714297469,13041.819785809996,83.84439609000401,53470.16331984 2024-04-28,09:44:31.000,119,11088499,13405,0,1714297470,13041.846731049991,83.84439609000401,53470.17729408001 2024-04-28,09:44:32.000,119,11088524,13525,0,1714297471,13041.83325843,83.85144522000337,53470.156332720006 2024-04-28,09:44:33.000,119,11088479,13565,0,1714297472,13041.82652211999,83.80210131000058,53470.12139712 2024-04-28,09:44:34.000,119,11088482,13325,0,1714297473,13041.78610425999,83.79505218000122,53470.107422880006 2024-04-28,09:44:35.000,119,11088516,13285,0,1714297474,13041.779367949996,83.75980653000443,53470.11441 2024-04-28,09:44:36.000,119,11088494,13405,0,1714297475,13041.78610425999,83.75275739999779,53470.14235848 2024-04-28,09:44:37.000,119,11088483,13565,0,1714297476,13041.83325843,83.74570826999843,53470.156332720006 2024-04-28,09:44:38.000,119,11088497,13325,0,1714297477,13041.799576879996,83.74570826999843,53470.17030696 2024-04-28,09:44:39.000,119,11088517,13485,0,1714297478,13041.8130495,83.75275739999779,53470.1842812 2024-04-28,09:44:40.000,119,11088519,13125,0,1714297479,13041.880412599996,83.75275739999779,53470.16331984 2024-04-28,09:44:41.000,119,11088454,13325,0,1714297480,13041.819785809996,83.69636436000292,53470.135371360004 2024-04-28,09:44:42.000,119,11088477,13125,0,1714297481,13041.82652211999,83.74570826999843,53470.12838424001 2024-04-28,09:44:43.000,119,11088472,12845,0,1714297482,13041.799576879996,83.74570826999843,53470.14934560001 2024-04-28,09:44:44.000,119,11088540,13325,0,1714297483,13041.80631318999,83.73865913999907,53470.16331984 2024-04-28,09:44:45.000,119,11088501,13245,0,1714297484,13041.819785809996,83.73865913999907,53470.156332720006 2024-04-28,09:44:46.000,119,11088526,13685,0,1714297485,13041.8130495,83.717511750001,53470.14235848 2024-04-28,09:44:47.000,119,11088537,13245,0,1714297486,13041.82652211999,83.75275739999779,53470.12139712 2024-04-28,09:44:48.000,119,11088505,13165,0,1714297487,13041.87367629,83.77390479000314,53470.19126832 2024-04-28,09:44:49.000,119,11088473,13405,0,1714297488,13041.85346736,83.75980653000443,53470.156332720006 2024-04-28,09:44:50.000,119,11088520,13285,0,1714297489,13041.907357839991,83.73161000999971,53470.14934560001 2024-04-28,09:44:51.000,119,11088480,13445,0,1714297490,13041.900621529996,83.72456088000035,53470.16331984 2024-04-28,09:44:52.000,119,11088506,13285,0,1714297491,13041.887148909991,83.76685566000378,53470.12838424001 2024-04-28,09:44:53.000,119,11088526,13165,0,1714297492,13041.89388522,83.68931523000356,53470.156332720006 2024-04-28,09:44:54.000,119,11088496,13325,0,1714297493,13041.920830459996,83.717511750001,53470.156332720006 2024-04-28,09:44:55.000,119,11088528,13525,0,1714297494,13041.907357839991,83.73161000999971,53470.17030696 2024-04-28,09:44:56.000,119,11088529,13405,0,1714297495,13041.927566769991,83.72456088000035,53470.156332720006 2024-04-28,09:44:57.000,119,11088514,13365,0,1714297496,13041.988193559991,83.71046262000164,53470.205242560005 2024-04-28,09:44:58.000,119,11088502,13165,0,1714297497,13041.961248319996,83.70341349000228,53470.14235848 2024-04-28,09:44:59.000,119,11088468,13365,0,1714297498,13041.974720940001,83.70341349000228,53470.16331984 2024-04-28,09:45:00.000,119,11088543,13405,0,1714297499,13041.988193559991,83.68931523000356,53470.135371360004 2024-04-28,09:45:01.000,119,11088499,13245,0,1714297500,13041.947775699991,83.72456088000035,53470.205242560005 2024-04-28,09:45:02.000,119,11088473,13405,0,1714297501,13041.994929870001,83.6822661000042,53470.107422880006 2024-04-28,09:45:03.000,119,11088529,13485,0,1714297502,13042.008402489992,83.67521697000484,53470.156332720006 2024-04-28,09:45:04.000,119,11088487,13485,0,1714297503,13041.981457249996,83.64702045000013,53470.21222968 2024-04-28,09:45:05.000,119,11088482,13285,0,1714297504,13042.001666179996,83.68931523000356,53470.156332720006 2024-04-28,09:45:06.000,119,11088513,13485,0,1714297505,13041.974720940001,83.66111870999885,53470.19825544001 2024-04-28,09:45:07.000,119,11088458,13205,0,1714297506,13041.981457249996,83.63997132000077,53470.156332720006 2024-04-28,09:45:08.000,119,11088480,13405,0,1714297507,13041.994929870001,83.6822661000042,53470.16331984 2024-04-28,09:45:09.000,119,11088485,13485,0,1714297508,13042.008402489992,83.65406957999949,53470.14235848 2024-04-28,09:45:10.000,119,11088543,13485,0,1714297509,13041.967984629991,83.6681678399982,53470.14934560001 2024-04-28,09:45:11.000,119,11088492,13445,0,1714297510,13041.974720940001,83.6681678399982,53470.19126832 2024-04-28,09:45:12.000,119,11088520,13445,0,1714297511,13041.961248319996,83.69636436000292,53470.17030696 2024-04-28,09:45:13.000,119,11088492,13485,0,1714297512,13041.994929870001,83.6822661000042,53470.156332720006 2024-04-28,09:45:14.000,119,11088517,13405,0,1714297513,13041.988193559991,83.70341349000228,53470.16331984 2024-04-28,09:45:15.000,119,11088463,13685,0,1714297514,13042.001666179996,83.72456088000035,53470.14235848 2024-04-28,09:45:16.000,119,11088494,13245,0,1714297515,13042.008402489992,83.70341349000228,53470.17729408001 2024-04-28,09:45:17.000,119,11088552,13365,0,1714297516,13041.974720940001,83.6822661000042,53470.16331984 2024-04-28,09:45:18.000,119,11088528,13445,0,1714297517,13041.981457249996,83.66111870999885,53470.14934560001 2024-04-28,09:45:19.000,119,11088512,13125,0,1714297518,13041.967984629991,83.69636436000292,53470.12838424001 2024-04-28,09:45:20.000,119,11088478,13405,0,1714297519,13041.961248319996,83.72456088000035,53470.12139712 2024-04-28,09:45:21.000,119,11088512,13365,0,1714297520,13041.954512010001,83.67521697000484,53470.205242560005 2024-04-28,09:45:22.000,119,11088477,13485,0,1714297521,13041.954512010001,83.69636436000292,53470.17030696 2024-04-28,09:45:23.000,119,11088493,13205,0,1714297522,13041.974720940001,83.70341349000228,53470.1842812 2024-04-28,09:45:24.000,119,11088487,13445,0,1714297523,13041.941039389996,83.717511750001,53470.16331984 2024-04-28,09:45:25.000,119,11088526,13165,0,1714297524,13041.954512010001,83.72456088000035,53470.17729408001 2024-04-28,09:45:26.000,119,11088500,13005,0,1714297525,13041.947775699991,83.70341349000228,53470.156332720006 2024-04-28,09:45:27.000,119,11088470,13445,0,1714297526,13041.927566769991,83.69636436000292,53470.156332720006 2024-04-28,09:45:28.000,119,11088551,13285,0,1714297527,13041.941039389996,83.717511750001,53470.16331984 2024-04-28,09:45:29.000,119,11088523,12965,0,1714297528,13041.961248319996,83.73161000999971,53470.14934560001 2024-04-28,09:45:30.000,119,11088524,13245,0,1714297529,13041.934303080001,83.75275739999779,53470.14934560001 2024-04-28,09:45:31.000,119,11088470,13285,0,1714297530,13041.954512010001,83.75275739999779,53470.12838424001 2024-04-28,09:45:32.000,119,11088496,13365,0,1714297531,13041.974720940001,83.74570826999843,53470.17729408001 2024-04-28,09:45:33.000,119,11088458,13565,0,1714297532,13041.961248319996,83.76685566000378,53470.17030696 2024-04-28,09:45:34.000,119,11088507,13365,0,1714297533,13041.941039389996,83.73865913999907,53470.11441 2024-04-28,09:45:35.000,119,11088477,13245,0,1714297534,13041.941039389996,83.75980653000443,53470.12139712 2024-04-28,09:45:36.000,119,11088479,13245,0,1714297535,13041.947775699991,83.7809539200025,53470.11441 2024-04-28,09:45:37.000,119,11088443,13485,0,1714297536,13041.941039389996,83.79505218000122,53470.12139712 2024-04-28,09:45:38.000,119,11088473,13285,0,1714297537,13041.920830459996,83.77390479000314,53470.12838424001 2024-04-28,09:45:39.000,119,11088481,13325,0,1714297538,13041.947775699991,83.79505218000122,53470.12838424001 2024-04-28,09:45:40.000,119,11088543,13485,0,1714297539,13041.961248319996,83.80210131000058,53470.14235848 2024-04-28,09:45:41.000,119,11088456,13245,0,1714297540,13041.934303080001,83.76685566000378,53470.14934560001 2024-04-28,09:45:42.000,119,11088498,13085,0,1714297541,13041.967984629991,83.8161995699993,53470.156332720006 2024-04-28,09:45:43.000,119,11088508,13165,0,1714297542,13041.961248319996,83.80210131000058,53470.156332720006 2024-04-28,09:45:44.000,119,11088490,13445,0,1714297543,13041.947775699991,83.8161995699993,53470.10043576001 2024-04-28,09:45:45.000,119,11088513,13205,0,1714297544,13041.941039389996,83.8161995699993,53470.07248728 2024-04-28,09:45:46.000,119,11088510,13245,0,1714297545,13041.954512010001,83.79505218000122,53470.156332720006 2024-04-28,09:45:47.000,119,11088493,13445,0,1714297546,13041.981457249996,83.80210131000058,53470.09344864 2024-04-28,09:45:48.000,119,11088486,13205,0,1714297547,13041.934303080001,83.80210131000058,53470.10043576001 2024-04-28,09:45:49.000,119,11088503,13605,0,1714297548,13041.927566769991,83.77390479000314,53470.07947440001 2024-04-28,09:45:50.000,119,11088505,13325,0,1714297549,13041.91409415,83.80915043999994,53470.10043576001 2024-04-28,09:45:51.000,119,11088515,13285,0,1714297550,13041.927566769991,83.79505218000122,53470.07947440001 2024-04-28,09:45:52.000,119,11088516,13205,0,1714297551,13041.927566769991,83.77390479000314,53470.0445388 2024-04-28,09:45:53.000,119,11088465,13325,0,1714297552,13041.900621529996,83.76685566000378,53470.06550016 2024-04-28,09:45:54.000,119,11088504,13005,0,1714297553,13041.91409415,83.76685566000378,53470.086461520004 2024-04-28,09:45:55.000,119,11088502,13605,0,1714297554,13041.91409415,83.74570826999843,53470.086461520004 2024-04-28,09:45:56.000,119,11088491,13045,0,1714297555,13041.927566769991,83.7809539200025,53470.12139712 2024-04-28,09:45:57.000,119,11088518,13325,0,1714297556,13041.920830459996,83.75980653000443,53470.09344864 2024-04-28,09:45:58.000,119,11088493,13365,0,1714297557,13041.961248319996,83.72456088000035,53470.07947440001 2024-04-28,09:45:59.000,119,11088478,13005,0,1714297558,13041.927566769991,83.73161000999971,53470.10043576001 2024-04-28,09:46:00.000,119,11088502,13605,0,1714297559,13041.954512010001,83.73161000999971,53470.11441 2024-04-28,09:46:01.000,119,11088502,13405,0,1714297560,13041.941039389996,83.73865913999907,53470.086461520004 2024-04-28,09:46:02.000,119,11088521,13405,0,1714297561,13041.947775699991,83.717511750001,53470.135371360004 2024-04-28,09:46:03.000,119,11088518,13125,0,1714297562,13041.941039389996,83.74570826999843,53470.135371360004 2024-04-28,09:46:04.000,119,11088498,13245,0,1714297563,13041.974720940001,83.73161000999971,53470.135371360004 2024-04-28,09:46:05.000,119,11088514,13445,0,1714297564,13041.961248319996,83.72456088000035,53470.10043576001 2024-04-28,09:46:06.000,119,11088538,13605,0,1714297565,13041.941039389996,83.70341349000228,53470.086461520004 2024-04-28,09:46:07.000,119,11088523,13085,0,1714297566,13041.941039389996,83.717511750001,53470.07947440001 2024-04-28,09:46:08.000,119,11088453,13245,0,1714297567,13041.934303080001,83.69636436000292,53470.07248728 2024-04-28,09:46:09.000,119,11088500,13285,0,1714297568,13041.941039389996,83.70341349000228,53470.02357744 2024-04-28,09:46:10.000,119,11088466,13045,0,1714297569,13041.974720940001,83.73161000999971,53470.05851304001 2024-04-28,09:46:11.000,119,11088504,13165,0,1714297570,13042.021875109996,83.717511750001,53470.10043576001 2024-04-28,09:46:12.000,119,11088550,13045,0,1714297571,13041.994929870001,83.717511750001,53470.12838424001 2024-04-28,09:46:13.000,119,11088535,13325,0,1714297572,13041.994929870001,83.69636436000292,53470.05851304001 2024-04-28,09:46:14.000,119,11088504,12925,0,1714297573,13042.015138800001,83.6822661000042,53470.07947440001 2024-04-28,09:46:15.000,119,11088511,13165,0,1714297574,13041.961248319996,83.64702045000013,53470.05152592 2024-04-28,09:46:16.000,119,11088522,13325,0,1714297575,13041.954512010001,83.65406957999949,53470.107422880006 2024-04-28,09:46:17.000,119,11088498,13365,0,1714297576,13041.961248319996,83.65406957999949,53470.12838424001 2024-04-28,09:46:18.000,119,11088503,13605,0,1714297577,13041.994929870001,83.6681678399982,53470.07947440001 2024-04-28,09:46:19.000,119,11088506,13445,0,1714297578,13041.994929870001,83.6681678399982,53470.07947440001 2024-04-28,09:46:20.000,119,11088490,13285,0,1714297579,13042.008402489992,83.62587306000205,53470.086461520004 2024-04-28,09:46:21.000,119,11088481,13405,0,1714297580,13041.988193559991,83.64702045000013,53470.07947440001 2024-04-28,09:46:22.000,119,11088519,13445,0,1714297581,13041.994929870001,83.63997132000077,53470.06550016 2024-04-28,09:46:23.000,119,11088498,13325,0,1714297582,13041.994929870001,83.63997132000077,53470.05152592 2024-04-28,09:46:24.000,119,11088511,13445,0,1714297583,13041.988193559991,83.64702045000013,53470.01659032 2024-04-28,09:46:25.000,119,11088538,13645,0,1714297584,13042.008402489992,83.63292219000141,53470.01659032 2024-04-28,09:46:26.000,119,11088499,13245,0,1714297585,13041.994929870001,83.62587306000205,53469.99562896 2024-04-28,09:46:27.000,119,11088507,13485,0,1714297586,13042.021875109996,83.60472567000397,53470.05152592 2024-04-28,09:46:28.000,119,11088493,13405,0,1714297587,13041.927566769991,83.60472567000397,53470.05851304001 2024-04-28,09:46:29.000,119,11088483,13245,0,1714297588,13041.981457249996,83.61177480000333,53470.06550016 2024-04-28,09:46:30.000,119,11088498,13485,0,1714297589,13041.981457249996,83.59062740999798,53470.037551680005 2024-04-28,09:46:31.000,119,11088469,13445,0,1714297590,13041.981457249996,83.59767654000461,53470.07248728 2024-04-28,09:46:32.000,119,11088520,13485,0,1714297591,13041.981457249996,83.59767654000461,53470.07947440001 2024-04-28,09:46:33.000,119,11088499,13445,0,1714297592,13041.981457249996,83.62587306000205,53470.09344864 2024-04-28,09:46:34.000,119,11088505,13565,0,1714297593,13042.021875109996,83.62587306000205,53470.02357744 2024-04-28,09:46:35.000,119,11088530,13285,0,1714297594,13042.001666179996,83.57652914999926,53470.00261608 2024-04-28,09:46:36.000,119,11088502,13405,0,1714297595,13041.988193559991,83.57652914999926,53470.00960320001 2024-04-28,09:46:37.000,119,11088506,13765,0,1714297596,13042.008402489992,83.61177480000333,53470.00960320001 2024-04-28,09:46:38.000,119,11088499,13565,0,1714297597,13042.021875109996,83.59767654000461,53470.05152592 2024-04-28,09:46:39.000,119,11088518,13925,0,1714297598,13042.028611419992,83.60472567000397,53470.00960320001 2024-04-28,09:46:40.000,119,11088529,13565,0,1714297599,13042.008402489992,83.59767654000461,53470.06550016 2024-04-28,09:46:41.000,119,11088531,13565,0,1714297600,13042.035347730001,83.60472567000397,53470.00960320001 2024-04-28,09:46:42.000,119,11088512,13405,0,1714297601,13042.015138800001,83.61882393000269,53470.05152592 2024-04-28,09:46:43.000,119,11088529,13445,0,1714297602,13041.994929870001,83.60472567000397,53470.03056456001 2024-04-28,09:46:44.000,119,11088540,13565,0,1714297603,13041.974720940001,83.61882393000269,53470.05851304001 2024-04-28,09:46:45.000,119,11088505,13565,0,1714297604,13041.967984629991,83.61177480000333,53470.037551680005 2024-04-28,09:46:46.000,119,11088559,13485,0,1714297605,13042.008402489992,83.61882393000269,53470.06550016 2024-04-28,09:46:47.000,119,11088498,13485,0,1714297606,13041.988193559991,83.61177480000333,53469.9746676 2024-04-28,09:46:48.000,119,11088532,13205,0,1714297607,13042.048820349992,83.58357827999862,53470.00261608 2024-04-28,09:46:49.000,119,11088490,13605,0,1714297608,13042.035347730001,83.61177480000333,53470.037551680005 2024-04-28,09:46:50.000,119,11088509,13125,0,1714297609,13042.008402489992,83.62587306000205,53470.037551680005 2024-04-28,09:46:51.000,119,11088539,13525,0,1714297610,13042.028611419992,83.56243089000054,53470.02357744 2024-04-28,09:46:52.000,119,11088514,13245,0,1714297611,13042.075765590002,83.57652914999926,53470.00960320001 2024-04-28,09:46:53.000,119,11088508,13085,0,1714297612,13042.035347730001,83.59062740999798,53470.01659032 2024-04-28,09:46:54.000,119,11088474,13325,0,1714297613,13042.062292969997,83.54128350000246,53470.037551680005 2024-04-28,09:46:55.000,119,11088482,13325,0,1714297614,13042.048820349992,83.54128350000246,53470.00261608 2024-04-28,09:46:56.000,119,11088481,13325,0,1714297615,13041.988193559991,83.56243089000054,53470.01659032 2024-04-28,09:46:57.000,119,11088509,13565,0,1714297616,13042.001666179996,83.54833263000182,53470.02357744 2024-04-28,09:46:58.000,119,11088514,13165,0,1714297617,13042.055556660001,83.58357827999862,53470.01659032 2024-04-28,09:46:59.000,119,11088531,13325,0,1714297618,13042.035347730001,83.56243089000054,53470.05851304001 2024-04-28,09:47:00.000,119,11088545,13125,0,1714297619,13042.035347730001,83.59062740999798,53470.03056456001 2024-04-28,09:47:01.000,119,11088493,13405,0,1714297620,13042.028611419992,83.58357827999862,53469.9746676 2024-04-28,09:47:02.000,119,11088497,13325,0,1714297621,13042.021875109996,83.58357827999862,53470.05851304001 2024-04-28,09:47:03.000,119,11088483,13365,0,1714297622,13042.008402489992,83.56243089000054,53470.05152592 2024-04-28,09:47:04.000,119,11088488,13165,0,1714297623,13042.001666179996,83.54128350000246,53470.02357744 2024-04-28,09:47:05.000,119,11088501,13085,0,1714297624,13042.015138800001,83.52718524000375,53469.99562896 2024-04-28,09:47:06.000,119,11088506,13445,0,1714297625,13042.008402489992,83.54833263000182,53469.988641840006 2024-04-28,09:47:07.000,119,11088508,13525,0,1714297626,13042.042084039997,83.5694800199999,53470.00960320001 2024-04-28,09:47:08.000,119,11088456,13445,0,1714297627,13042.015138800001,83.58357827999862,53470.03056456001 2024-04-28,09:47:09.000,119,11088519,13165,0,1714297628,13042.008402489992,83.57652914999926,53469.988641840006 2024-04-28,09:47:10.000,119,11088504,13365,0,1714297629,13041.974720940001,83.54833263000182,53469.967680480004 2024-04-28,09:47:11.000,119,11088504,12925,0,1714297630,13042.008402489992,83.61882393000269,53469.99562896 2024-04-28,09:47:12.000,119,11088533,13245,0,1714297631,13041.954512010001,83.59767654000461,53469.9746676 2024-04-28,09:47:13.000,119,11088522,13085,0,1714297632,13041.961248319996,83.61882393000269,53469.98165472001 2024-04-28,09:47:14.000,119,11088554,13565,0,1714297633,13041.907357839991,83.63292219000141,53470.00960320001 2024-04-28,09:47:15.000,119,11088512,13405,0,1714297634,13041.87367629,83.61882393000269,53470.01659032 2024-04-28,09:47:16.000,119,11088490,13325,0,1714297635,13041.860203669996,83.60472567000397,53470.037551680005 2024-04-28,09:47:17.000,119,11088490,13525,0,1714297636,13041.880412599996,83.60472567000397,53470.06550016 2024-04-28,09:47:18.000,119,11088525,13405,0,1714297637,13041.866939979991,83.62587306000205,53470.02357744 2024-04-28,09:47:19.000,119,11088509,13005,0,1714297638,13041.819785809996,83.61882393000269,53470.0445388 2024-04-28,09:47:20.000,119,11088498,13005,0,1714297639,13041.85346736,83.6681678399982,53470.00960320001 2024-04-28,09:47:21.000,119,11088480,13245,0,1714297640,13041.839994739996,83.65406957999949,53470.086461520004 2024-04-28,09:47:22.000,119,11088500,13285,0,1714297641,13041.839994739996,83.62587306000205,53470.086461520004 2024-04-28,09:47:23.000,119,11088480,13085,0,1714297642,13041.799576879996,83.66111870999885,53470.086461520004 2024-04-28,09:47:24.000,119,11088547,13605,0,1714297643,13041.819785809996,83.66111870999885,53470.0445388 2024-04-28,09:47:25.000,119,11088474,13125,0,1714297644,13041.8130495,83.64702045000013,53470.02357744 2024-04-28,09:47:26.000,119,11088522,13285,0,1714297645,13041.80631318999,83.64702045000013,53470.03056456001 2024-04-28,09:47:27.000,119,11088490,13525,0,1714297646,13041.8130495,83.65406957999949,53470.05851304001 2024-04-28,09:47:28.000,119,11088509,13165,0,1714297647,13041.799576879996,83.62587306000205,53470.07248728 2024-04-28,09:47:29.000,119,11088550,13525,0,1714297648,13041.738950089995,83.61177480000333,53469.99562896 2024-04-28,09:47:30.000,119,11088550,13085,0,1714297649,13041.779367949996,83.64702045000013,53470.01659032 2024-04-28,09:47:31.000,119,11088498,13325,0,1714297650,13041.77263164,83.62587306000205,53470.02357744 2024-04-28,09:47:32.000,119,11088484,13525,0,1714297651,13041.779367949996,83.6681678399982,53470.00261608 2024-04-28,09:47:33.000,119,11088468,13285,0,1714297652,13041.799576879996,83.6822661000042,53470.03056456001 2024-04-28,09:47:34.000,119,11088517,13325,0,1714297653,13041.759159019995,83.64702045000013,53470.01659032 2024-04-28,09:47:35.000,119,11088504,13445,0,1714297654,13041.78610425999,83.63292219000141,53469.94671912 2024-04-28,09:47:36.000,119,11088512,13445,0,1714297655,13041.759159019995,83.63997132000077,53469.967680480004 2024-04-28,09:47:37.000,119,11088525,13125,0,1714297656,13041.78610425999,83.63292219000141,53469.95370624 2024-04-28,09:47:38.000,119,11088491,13485,0,1714297657,13041.79284057,83.61882393000269,53469.988641840006 2024-04-28,09:47:39.000,119,11088515,13685,0,1714297658,13041.80631318999,83.60472567000397,53469.94671912 2024-04-28,09:47:40.000,119,11088555,13605,0,1714297659,13041.759159019995,83.63292219000141,53470.02357744 2024-04-28,09:47:41.000,119,11088472,13045,0,1714297660,13041.779367949996,83.63292219000141,53469.988641840006 2024-04-28,09:47:42.000,119,11088510,13325,0,1714297661,13041.82652211999,83.63292219000141,53469.96069336001 2024-04-28,09:47:43.000,119,11088533,13845,0,1714297662,13041.819785809996,83.62587306000205,53469.98165472001 2024-04-28,09:47:44.000,119,11088496,13685,0,1714297663,13041.85346736,83.63292219000141,53469.98165472001 2024-04-28,09:47:45.000,119,11088518,13485,0,1714297664,13041.799576879996,83.63997132000077,53469.988641840006 2024-04-28,09:47:46.000,119,11088528,13165,0,1714297665,13041.77263164,83.59062740999798,53469.9746676 2024-04-28,09:47:47.000,119,11088529,13405,0,1714297666,13041.79284057,83.61177480000333,53469.9746676 2024-04-28,09:47:48.000,119,11088478,13485,0,1714297667,13041.839994739996,83.61882393000269,53469.98165472001 2024-04-28,09:47:49.000,119,11088456,13445,0,1714297668,13041.8130495,83.61177480000333,53469.939732000006 2024-04-28,09:47:50.000,119,11088522,13085,0,1714297669,13041.819785809996,83.60472567000397,53470.01659032 2024-04-28,09:47:51.000,119,11088476,13325,0,1714297670,13041.83325843,83.59767654000461,53469.99562896 2024-04-28,09:47:52.000,119,11088465,13325,0,1714297671,13041.80631318999,83.60472567000397,53470.086461520004 2024-04-28,09:47:53.000,119,11088501,13165,0,1714297672,13041.79284057,83.59767654000461,53470.05851304001 2024-04-28,09:47:54.000,119,11088503,13725,0,1714297673,13041.80631318999,83.59062740999798,53470.02357744 2024-04-28,09:47:55.000,119,11088506,13485,0,1714297674,13041.819785809996,83.58357827999862,53470.10043576001 2024-04-28,09:47:56.000,119,11088522,13365,0,1714297675,13041.80631318999,83.59062740999798,53470.12139712 2024-04-28,09:47:57.000,119,11088482,13005,0,1714297676,13041.799576879996,83.59767654000461,53470.06550016 2024-04-28,09:47:58.000,119,11088478,13445,0,1714297677,13041.80631318999,83.58357827999862,53470.09344864 2024-04-28,09:47:59.000,119,11088502,13445,0,1714297678,13041.779367949996,83.59062740999798,53470.1842812 2024-04-28,09:48:00.000,119,11088540,13245,0,1714297679,13041.78610425999,83.59062740999798,53470.0445388 2024-04-28,09:48:01.000,119,11088464,13485,0,1714297680,13041.83325843,83.57652914999926,53470.03056456001 2024-04-28,09:48:02.000,119,11088514,13405,0,1714297681,13041.85346736,83.59767654000461,53469.9746676 2024-04-28,09:48:03.000,119,11088518,13245,0,1714297682,13041.839994739996,83.54833263000182,53470.037551680005 2024-04-28,09:48:04.000,119,11088493,13605,0,1714297683,13041.846731049991,83.57652914999926,53470.00261608 2024-04-28,09:48:05.000,119,11088472,13485,0,1714297684,13041.846731049991,83.60472567000397,53469.96069336001 2024-04-28,09:48:06.000,119,11088502,13365,0,1714297685,13041.846731049991,83.58357827999862,53469.967680480004 2024-04-28,09:48:07.000,119,11088506,13365,0,1714297686,13041.819785809996,83.60472567000397,53469.95370624 2024-04-28,09:48:08.000,119,11088498,13245,0,1714297687,13041.8130495,83.59062740999798,53469.92575776 2024-04-28,09:48:09.000,119,11088513,13245,0,1714297688,13041.85346736,83.61882393000269,53469.9746676 2024-04-28,09:48:10.000,119,11088522,13325,0,1714297689,13041.866939979991,83.63292219000141,53469.96069336001 2024-04-28,09:48:11.000,119,11088510,13245,0,1714297690,13041.85346736,83.66111870999885,53469.9047964 2024-04-28,09:48:12.000,119,11088497,13125,0,1714297691,13041.866939979991,83.59767654000461,53469.939732000006 2024-04-28,09:48:13.000,119,11088483,13205,0,1714297692,13041.887148909991,83.58357827999862,53469.967680480004 2024-04-28,09:48:14.000,119,11088468,13085,0,1714297693,13041.880412599996,83.59767654000461,53469.99562896 2024-04-28,09:48:15.000,119,11088492,13365,0,1714297694,13041.866939979991,83.59767654000461,53469.988641840006 2024-04-28,09:48:16.000,119,11088486,12845,0,1714297695,13041.82652211999,83.57652914999926,53469.99562896 2024-04-28,09:48:17.000,119,11088485,13085,0,1714297696,13041.85346736,83.5694800199999,53470.0445388 2024-04-28,09:48:18.000,119,11088457,13445,0,1714297697,13041.87367629,83.62587306000205,53470.02357744 2024-04-28,09:48:19.000,119,11088484,12925,0,1714297698,13041.846731049991,83.59767654000461,53469.9746676 2024-04-28,09:48:20.000,119,11088450,13245,0,1714297699,13041.819785809996,83.61882393000269,53469.99562896 2024-04-28,09:48:21.000,119,11088494,13525,0,1714297700,13041.839994739996,83.62587306000205,53470.01659032 2024-04-28,09:48:22.000,119,11088445,13285,0,1714297701,13041.846731049991,83.63292219000141,53469.99562896 2024-04-28,09:48:23.000,119,11088456,13085,0,1714297702,13041.866939979991,83.65406957999949,53470.00960320001 2024-04-28,09:48:24.000,119,11088513,13165,0,1714297703,13041.87367629,83.62587306000205,53470.037551680005 2024-04-28,09:48:25.000,119,11088435,13485,0,1714297704,13041.846731049991,83.64702045000013,53470.037551680005 2024-04-28,09:48:26.000,119,11088460,13405,0,1714297705,13041.79284057,83.64702045000013,53470.02357744 2024-04-28,09:48:27.000,119,11088472,13405,0,1714297706,13041.79284057,83.62587306000205,53469.98165472001 2024-04-28,09:48:28.000,119,11088436,13085,0,1714297707,13041.83325843,83.6681678399982,53469.99562896 2024-04-28,09:48:29.000,119,11088461,13285,0,1714297708,13041.819785809996,83.64702045000013,53469.96069336001 2024-04-28,09:48:30.000,119,11088498,13445,0,1714297709,13041.819785809996,83.63997132000077,53469.98165472001 2024-04-28,09:48:31.000,119,11088502,13365,0,1714297710,13041.83325843,83.65406957999949,53470.02357744 2024-04-28,09:48:32.000,119,11088495,13285,0,1714297711,13041.819785809996,83.63292219000141,53470.05152592 2024-04-28,09:48:33.000,119,11088488,13205,0,1714297712,13041.82652211999,83.6681678399982,53470.03056456001 2024-04-28,09:48:34.000,119,11088472,13325,0,1714297713,13041.82652211999,83.69636436000292,53470.01659032 2024-04-28,09:48:35.000,119,11088465,13125,0,1714297714,13041.8130495,83.68931523000356,53469.99562896 2024-04-28,09:48:36.000,119,11088458,13525,0,1714297715,13041.839994739996,83.67521697000484,53470.03056456001 2024-04-28,09:48:37.000,119,11088458,13285,0,1714297716,13041.77263164,83.65406957999949,53470.00960320001 2024-04-28,09:48:38.000,119,11088487,13325,0,1714297717,13041.819785809996,83.64702045000013,53469.98165472001 2024-04-28,09:48:39.000,119,11088467,13125,0,1714297718,13041.77263164,83.65406957999949,53469.92575776 2024-04-28,09:48:40.000,119,11088520,13125,0,1714297719,13041.76589532999,83.6822661000042,53469.94671912 2024-04-28,09:48:41.000,119,11088533,12925,0,1714297720,13041.799576879996,83.69636436000292,53469.98165472001 2024-04-28,09:48:42.000,119,11088492,12925,0,1714297721,13041.799576879996,83.6681678399982,53469.95370624 2024-04-28,09:48:43.000,119,11088484,13325,0,1714297722,13041.819785809996,83.6681678399982,53469.988641840006 2024-04-28,09:48:44.000,119,11088513,13165,0,1714297723,13041.846731049991,83.6681678399982,53469.967680480004 2024-04-28,09:48:45.000,119,11088453,13365,0,1714297724,13041.83325843,83.67521697000484,53469.98165472001 2024-04-28,09:48:46.000,119,11088490,13365,0,1714297725,13041.8130495,83.70341349000228,53469.99562896 2024-04-28,09:48:47.000,119,11088467,13165,0,1714297726,13041.82652211999,83.69636436000292,53469.9746676 2024-04-28,09:48:48.000,119,11088472,13085,0,1714297727,13041.846731049991,83.6822661000042,53469.96069336001 2024-04-28,09:48:49.000,119,11088491,13205,0,1714297728,13041.839994739996,83.6822661000042,53469.988641840006 2024-04-28,09:48:50.000,119,11088537,13285,0,1714297729,13041.819785809996,83.68931523000356,53470.037551680005 2024-04-28,09:48:51.000,119,11088492,13365,0,1714297730,13041.76589532999,83.68931523000356,53469.98165472001 2024-04-28,09:48:52.000,119,11088459,13285,0,1714297731,13041.79284057,83.6681678399982,53470.00261608 2024-04-28,09:48:53.000,119,11088431,13125,0,1714297732,13041.78610425999,83.63997132000077,53470.03056456001 2024-04-28,09:48:54.000,119,11088496,13285,0,1714297733,13041.77263164,83.67521697000484,53469.91178352001 2024-04-28,09:48:55.000,119,11088442,13005,0,1714297734,13041.76589532999,83.64702045000013,53469.9746676 2024-04-28,09:48:56.000,119,11088452,13045,0,1714297735,13041.779367949996,83.65406957999949,53469.94671912 2024-04-28,09:48:57.000,119,11088506,13405,0,1714297736,13041.779367949996,83.61882393000269,53470.00261608 2024-04-28,09:48:58.000,119,11088473,13285,0,1714297737,13041.76589532999,83.61177480000333,53469.98165472001 2024-04-28,09:48:59.000,119,11088459,13605,0,1714297738,13041.79284057,83.61882393000269,53469.967680480004 2024-04-28,09:49:00.000,119,11088519,13005,0,1714297739,13041.779367949996,83.61882393000269,53470.0445388 2024-04-28,09:49:01.000,119,11088519,13245,0,1714297740,13041.759159019995,83.60472567000397,53469.9746676 2024-04-28,09:49:02.000,119,11088481,13205,0,1714297741,13041.718741159995,83.58357827999862,53469.98165472001 2024-04-28,09:49:03.000,119,11088510,13245,0,1714297742,13041.72547746999,83.60472567000397,53469.98165472001 2024-04-28,09:49:04.000,119,11088511,13245,0,1714297743,13041.779367949996,83.61177480000333,53469.95370624 2024-04-28,09:49:05.000,119,11088523,13285,0,1714297744,13041.75242271,83.60472567000397,53469.967680480004 2024-04-28,09:49:06.000,119,11088481,13205,0,1714297745,13041.779367949996,83.59767654000461,53469.92575776 2024-04-28,09:49:07.000,119,11088526,13285,0,1714297746,13041.73221378,83.54833263000182,53469.967680480004 2024-04-28,09:49:08.000,119,11088475,13205,0,1714297747,13041.678323299995,83.59767654000461,53469.9047964 2024-04-28,09:49:09.000,119,11088503,13405,0,1714297748,13041.678323299995,83.56243089000054,53469.95370624 2024-04-28,09:49:10.000,119,11088506,13365,0,1714297749,13041.67158699,83.5694800199999,53469.96069336001 2024-04-28,09:49:11.000,119,11088457,13205,0,1714297750,13041.68505960999,83.59062740999798,53469.94671912 2024-04-28,09:49:12.000,119,11088447,13405,0,1714297751,13041.64464174999,83.54833263000182,53469.988641840006 2024-04-28,09:49:13.000,119,11088482,13645,0,1714297752,13041.64464174999,83.58357827999862,53469.95370624 2024-04-28,09:49:14.000,119,11088506,13525,0,1714297753,13041.65137806,83.55538176000118,53469.967680480004 2024-04-28,09:49:15.000,119,11088463,13525,0,1714297754,13041.66485067999,83.59062740999798,53469.98165472001 2024-04-28,09:49:16.000,119,11088453,13285,0,1714297755,13041.60422388999,83.5694800199999,53470.00960320001 2024-04-28,09:49:17.000,119,11088480,13645,0,1714297756,13041.58401495999,83.58357827999862,53470.00261608 2024-04-28,09:49:18.000,119,11088468,13925,0,1714297757,13041.557069719995,83.56243089000054,53469.96069336001 2024-04-28,09:49:19.000,119,11088482,13325,0,1714297758,13041.55033341,83.56243089000054,53469.95370624 2024-04-28,09:49:20.000,119,11088486,13245,0,1714297759,13041.56380602999,83.5342343700031,53469.9746676 2024-04-28,09:49:21.000,119,11088459,13645,0,1714297760,13041.52338816999,83.55538176000118,53469.92575776 2024-04-28,09:49:22.000,119,11088463,13045,0,1714297761,13041.52338816999,83.55538176000118,53469.9746676 2024-04-28,09:49:23.000,119,11088484,13125,0,1714297762,13041.50317923999,83.54833263000182,53469.967680480004 2024-04-28,09:49:24.000,119,11088495,13525,0,1714297763,13041.496442929994,83.58357827999862,53469.99562896 2024-04-28,09:49:25.000,119,11088456,13245,0,1714297764,13041.46276137999,83.5694800199999,53469.92575776 2024-04-28,09:49:26.000,119,11088457,13245,0,1714297765,13041.46276137999,83.56243089000054,53469.91178352001 2024-04-28,09:49:27.000,119,11088486,13645,0,1714297766,13041.48297030999,83.55538176000118,53469.94671912 2024-04-28,09:49:28.000,119,11088502,13445,0,1714297767,13041.44255244999,83.59062740999798,53469.98165472001 2024-04-28,09:49:29.000,119,11088511,13245,0,1714297768,13041.449288759999,83.5694800199999,53469.99562896 2024-04-28,09:49:30.000,119,11088516,13405,0,1714297769,13041.408870899999,83.58357827999862,53469.99562896 2024-04-28,09:49:31.000,119,11088464,13085,0,1714297770,13041.449288759999,83.59062740999798,53469.988641840006 2024-04-28,09:49:32.000,119,11088504,13245,0,1714297771,13041.40213458999,83.59767654000461,53470.00960320001 2024-04-28,09:49:33.000,119,11088479,13165,0,1714297772,13041.381925659989,83.56243089000054,53469.93274488001 2024-04-28,09:49:34.000,119,11088466,12925,0,1714297773,13041.361716729989,83.57652914999926,53469.99562896 2024-04-28,09:49:35.000,119,11088488,13365,0,1714297774,13041.388661969999,83.54128350000246,53469.967680480004 2024-04-28,09:49:36.000,119,11088494,13085,0,1714297775,13041.381925659989,83.55538176000118,53469.967680480004 2024-04-28,09:49:37.000,119,11088516,13205,0,1714297776,13041.375189349994,83.56243089000054,53469.94671912 2024-04-28,09:49:38.000,119,11088476,13405,0,1714297777,13041.395398279994,83.55538176000118,53469.939732000006 2024-04-28,09:49:39.000,119,11088481,13085,0,1714297778,13041.354980419994,83.5694800199999,53469.988641840006 2024-04-28,09:49:40.000,119,11088519,13325,0,1714297779,13041.354980419994,83.5694800199999,53469.94671912 2024-04-28,09:49:41.000,119,11088492,13445,0,1714297780,13041.395398279994,83.5694800199999,53469.9047964 2024-04-28,09:49:42.000,119,11088474,13605,0,1714297781,13041.361716729989,83.51308697999775,53469.9746676 2024-04-28,09:49:43.000,119,11088477,13765,0,1714297782,13041.375189349994,83.5342343700031,53469.939732000006 2024-04-28,09:49:44.000,119,11088510,13605,0,1714297783,13041.381925659989,83.57652914999926,53469.939732000006 2024-04-28,09:49:45.000,119,11088513,13245,0,1714297784,13041.408870899999,83.54833263000182,53469.94671912 2024-04-28,09:49:46.000,119,11088482,13685,0,1714297785,13041.415607209994,83.49898871999903,53469.89780928 2024-04-28,09:49:47.000,119,11088483,13405,0,1714297786,13041.40213458999,83.54128350000246,53469.918770640004 2024-04-28,09:49:48.000,119,11088518,13245,0,1714297787,13041.368453039999,83.4707922000016,53469.87684792 2024-04-28,09:49:49.000,119,11088479,13165,0,1714297788,13041.381925659989,83.51308697999775,53469.89082216001 2024-04-28,09:49:50.000,119,11088507,13285,0,1714297789,13041.348244109999,83.54128350000246,53469.9047964 2024-04-28,09:49:51.000,119,11088514,13165,0,1714297790,13041.40213458999,83.54833263000182,53469.918770640004 2024-04-28,09:49:52.000,119,11088498,13445,0,1714297791,13041.395398279994,83.52718524000375,53469.96069336001 2024-04-28,09:49:53.000,119,11088530,13645,0,1714297792,13041.381925659989,83.50603784999839,53469.94671912 2024-04-28,09:49:54.000,119,11088482,13325,0,1714297793,13041.381925659989,83.51308697999775,53469.88383504 2024-04-28,09:49:55.000,119,11088534,13365,0,1714297794,13041.415607209994,83.52718524000375,53469.918770640004 2024-04-28,09:49:56.000,119,11088525,13125,0,1714297795,13041.415607209994,83.52013611000439,53469.94671912 2024-04-28,09:49:57.000,119,11088472,13605,0,1714297796,13041.42234351999,83.50603784999839,53469.99562896 2024-04-28,09:49:58.000,119,11088497,13445,0,1714297797,13041.368453039999,83.55538176000118,53469.939732000006 2024-04-28,09:49:59.000,119,11088509,13085,0,1714297798,13041.375189349994,83.49898871999903,53469.95370624 2024-04-28,09:50:00.000,119,11088471,13125,0,1714297799,13041.381925659989,83.5342343700031,53469.94671912 2024-04-28,09:50:01.000,119,11088518,13325,0,1714297800,13041.368453039999,83.54128350000246,53469.92575776 2024-04-28,09:50:02.000,119,11088518,13245,0,1714297801,13041.368453039999,83.56243089000054,53469.93274488001 2024-04-28,09:50:03.000,119,11088500,13165,0,1714297802,13041.361716729989,83.56243089000054,53469.93274488001 2024-04-28,09:50:04.000,119,11088494,13605,0,1714297803,13041.388661969999,83.54128350000246,53469.87684792 2024-04-28,09:50:05.000,119,11088466,13245,0,1714297804,13041.314562559994,83.54128350000246,53469.9047964 2024-04-28,09:50:06.000,119,11088520,13245,0,1714297805,13041.361716729989,83.5342343700031,53469.9746676 2024-04-28,09:50:07.000,119,11088499,13365,0,1714297806,13041.348244109999,83.5342343700031,53469.918770640004 2024-04-28,09:50:08.000,119,11088514,13405,0,1714297807,13041.314562559994,83.51308697999775,53469.89780928 2024-04-28,09:50:09.000,119,11088513,13565,0,1714297808,13041.307826249998,83.5694800199999,53469.9047964 2024-04-28,09:50:10.000,119,11088490,13405,0,1714297809,13041.334771489994,83.55538176000118,53469.95370624 2024-04-28,09:50:11.000,119,11088513,13285,0,1714297810,13041.328035179999,83.5694800199999,53469.869860800005 2024-04-28,09:50:12.000,119,11088534,13565,0,1714297811,13041.314562559994,83.56243089000054,53469.89082216001 2024-04-28,09:50:13.000,119,11088515,13445,0,1714297812,13041.301089939989,83.54128350000246,53469.89780928 2024-04-28,09:50:14.000,119,11088501,13445,0,1714297813,13041.314562559994,83.5694800199999,53469.869860800005 2024-04-28,09:50:15.000,119,11088527,13205,0,1714297814,13041.287617319998,83.55538176000118,53469.89082216001 2024-04-28,09:50:16.000,119,11088490,13365,0,1714297815,13041.307826249998,83.61177480000333,53469.89082216001 2024-04-28,09:50:17.000,119,11088550,13325,0,1714297816,13041.247199459998,83.62587306000205,53469.86287368001 2024-04-28,09:50:18.000,119,11088504,13365,0,1714297817,13041.253935769993,83.61882393000269,53469.918770640004 2024-04-28,09:50:19.000,119,11088506,13285,0,1714297818,13041.267408389998,83.61177480000333,53469.94671912 2024-04-28,09:50:20.000,119,11088482,13365,0,1714297819,13041.240463149988,83.60472567000397,53469.93274488001 2024-04-28,09:50:21.000,119,11088509,13405,0,1714297820,13041.247199459998,83.65406957999949,53469.939732000006 2024-04-28,09:50:22.000,119,11088505,13085,0,1714297821,13041.260672079989,83.66111870999885,53469.91178352001 2024-04-28,09:50:23.000,119,11088501,13685,0,1714297822,13041.220254219988,83.67521697000484,53469.89780928 2024-04-28,09:50:24.000,119,11088521,13005,0,1714297823,13041.173100049993,83.69636436000292,53469.91178352001 2024-04-28,09:50:25.000,119,11088502,13285,0,1714297824,13041.173100049993,83.65406957999949,53469.9047964 2024-04-28,09:50:26.000,119,11088471,13405,0,1714297825,13041.159627429988,83.68931523000356,53469.93274488001 2024-04-28,09:50:27.000,119,11088520,13325,0,1714297826,13041.132682189993,83.73161000999971,53469.9047964 2024-04-28,09:50:28.000,119,11088480,13445,0,1714297827,13041.105736949998,83.76685566000378,53469.91178352001 2024-04-28,09:50:29.000,119,11088508,13405,0,1714297828,13041.119209570003,83.73161000999971,53469.92575776 2024-04-28,09:50:30.000,119,11088484,13445,0,1714297829,13041.152891119993,83.73161000999971,53469.939732000006 2024-04-28,09:50:31.000,119,11088486,13445,0,1714297830,13041.173100049993,83.73865913999907,53469.88383504 2024-04-28,09:50:32.000,119,11088466,13285,0,1714297831,13041.152891119993,83.73865913999907,53469.9047964 2024-04-28,09:50:33.000,119,11088505,13605,0,1714297832,13041.132682189993,83.74570826999843,53469.86287368001 2024-04-28,09:50:34.000,119,11088479,13605,0,1714297833,13041.105736949998,83.75275739999779,53469.88383504 2024-04-28,09:50:35.000,119,11088477,13325,0,1714297834,13041.139418500003,83.78800305000186,53469.9047964 2024-04-28,09:50:36.000,119,11088504,13325,0,1714297835,13041.105736949998,83.76685566000378,53469.89082216001 2024-04-28,09:50:37.000,119,11088475,13565,0,1714297836,13041.099000640002,83.75275739999779,53469.9047964 2024-04-28,09:50:38.000,119,11088527,13285,0,1714297837,13041.078791710002,83.78800305000186,53469.82793808 2024-04-28,09:50:39.000,119,11088465,13765,0,1714297838,13041.085528019998,83.7809539200025,53469.91178352001 2024-04-28,09:50:40.000,119,11088507,13645,0,1714297839,13041.085528019998,83.79505218000122,53469.96069336001 2024-04-28,09:50:41.000,119,11088476,13485,0,1714297840,13041.072055399993,83.82324869999866,53469.95370624 2024-04-28,09:50:42.000,119,11088454,13085,0,1714297841,13041.072055399993,83.75980653000443,53469.91178352001 2024-04-28,09:50:43.000,119,11088461,13405,0,1714297842,13041.058582780002,83.80915043999994,53469.9047964 2024-04-28,09:50:44.000,119,11088481,13205,0,1714297843,13041.058582780002,83.80915043999994,53469.89780928 2024-04-28,09:50:45.000,119,11088528,13485,0,1714297844,13041.045110159997,83.8161995699993,53469.89780928 2024-04-28,09:50:46.000,119,11088502,13165,0,1714297845,13041.051846469993,83.79505218000122,53469.87684792 2024-04-28,09:50:47.000,119,11088490,13365,0,1714297846,13041.051846469993,83.77390479000314,53469.84889944 2024-04-28,09:50:48.000,119,11088529,13205,0,1714297847,13041.024901229997,83.83029782999802,53469.89082216001 2024-04-28,09:50:49.000,119,11088512,13245,0,1714297848,13041.045110159997,83.83734696000465,53469.85588656 2024-04-28,09:50:50.000,119,11088525,13245,0,1714297849,13040.997955990002,83.83734696000465,53469.869860800005 2024-04-28,09:50:51.000,119,11088509,13405,0,1714297850,13041.024901229997,83.80915043999994,53469.8349252 2024-04-28,09:50:52.000,119,11088523,13205,0,1714297851,13041.018164920002,83.80915043999994,53469.84889944 2024-04-28,09:50:53.000,119,11088470,13525,0,1714297852,13041.011428609992,83.83029782999802,53469.82793808 2024-04-28,09:50:54.000,119,11088524,13365,0,1714297853,13041.011428609992,83.80210131000058,53469.89082216001 2024-04-28,09:50:55.000,119,11088464,13205,0,1714297854,13041.024901229997,83.80915043999994,53469.86287368001 2024-04-28,09:50:56.000,119,11088495,13525,0,1714297855,13041.004692299997,83.82324869999866,53469.869860800005 2024-04-28,09:50:57.000,119,11088489,13125,0,1714297856,13040.977747060002,83.8161995699993,53469.87684792 2024-04-28,09:50:58.000,119,11088489,13405,0,1714297857,13041.045110159997,83.8161995699993,53469.9047964 2024-04-28,09:50:59.000,119,11088459,13925,0,1714297858,13041.045110159997,83.80210131000058,53469.89082216001 2024-04-28,09:51:00.000,119,11088509,13445,0,1714297859,13041.011428609992,83.8161995699993,53469.869860800005 2024-04-28,09:51:01.000,119,11088509,13445,0,1714297860,13040.991219679992,83.80210131000058,53469.85588656 2024-04-28,09:51:02.000,119,11088502,13285,0,1714297861,13040.977747060002,83.80915043999994,53469.869860800005 2024-04-28,09:51:03.000,119,11088523,13765,0,1714297862,13040.984483369997,83.78800305000186,53469.85588656 2024-04-28,09:51:04.000,119,11088486,13045,0,1714297863,13040.984483369997,83.80915043999994,53469.86287368001 2024-04-28,09:51:05.000,119,11088518,13325,0,1714297864,13040.984483369997,83.79505218000122,53469.820950960006 2024-04-28,09:51:06.000,119,11088508,13605,0,1714297865,13040.971010749992,83.80915043999994,53469.81396384001 2024-04-28,09:51:07.000,119,11088497,13565,0,1714297866,13040.971010749992,83.8161995699993,53469.82793808 2024-04-28,09:51:08.000,119,11088495,13485,0,1714297867,13041.004692299997,83.75275739999779,53469.8349252 2024-04-28,09:51:09.000,119,11088482,13245,0,1714297868,13041.004692299997,83.80915043999994,53469.82793808 2024-04-28,09:51:10.000,119,11088484,13445,0,1714297869,13040.984483369997,83.7809539200025,53469.8349252 2024-04-28,09:51:11.000,119,11088506,13525,0,1714297870,13041.004692299997,83.7809539200025,53469.799989600004 2024-04-28,09:51:12.000,119,11088517,13445,0,1714297871,13040.957538130002,83.80915043999994,53469.80697672 2024-04-28,09:51:13.000,119,11088514,13725,0,1714297872,13040.971010749992,83.79505218000122,53469.84889944 2024-04-28,09:51:14.000,119,11088510,13525,0,1714297873,13040.964274439997,83.77390479000314,53469.84889944 2024-04-28,09:51:15.000,119,11088527,13765,0,1714297874,13040.984483369997,83.79505218000122,53469.84889944 2024-04-28,09:51:16.000,119,11088513,13485,0,1714297875,13040.971010749992,83.77390479000314,53469.82793808 2024-04-28,09:51:17.000,119,11088480,13485,0,1714297876,13040.964274439997,83.80210131000058,53469.8349252 2024-04-28,09:51:18.000,119,11088474,13645,0,1714297877,13040.991219679992,83.77390479000314,53469.80697672 2024-04-28,09:51:19.000,119,11088492,13405,0,1714297878,13040.971010749992,83.75980653000443,53469.78601536 2024-04-28,09:51:20.000,119,11088514,13445,0,1714297879,13040.984483369997,83.77390479000314,53469.84889944 2024-04-28,09:51:21.000,119,11088506,13245,0,1714297880,13040.991219679992,83.78800305000186,53469.82793808 2024-04-28,09:51:22.000,119,11088546,13325,0,1714297881,13040.971010749992,83.76685566000378,53469.77902824 2024-04-28,09:51:23.000,119,11088513,13405,0,1714297882,13040.950801819992,83.7809539200025,53469.84889944 2024-04-28,09:51:24.000,119,11088552,13445,0,1714297883,13040.964274439997,83.74570826999843,53469.77902824 2024-04-28,09:51:25.000,119,11088543,13005,0,1714297884,13040.950801819992,83.75980653000443,53469.869860800005 2024-04-28,09:51:26.000,119,11088525,13085,0,1714297885,13040.957538130002,83.76685566000378,53469.84191232001 2024-04-28,09:51:27.000,119,11088531,12925,0,1714297886,13040.937329200002,83.75980653000443,53469.78601536 2024-04-28,09:51:28.000,119,11088505,13405,0,1714297887,13040.944065509997,83.70341349000228,53469.772041120006 2024-04-28,09:51:29.000,119,11088513,13125,0,1714297888,13040.923856579997,83.73865913999907,53469.80697672 2024-04-28,09:51:30.000,119,11088488,13525,0,1714297889,13040.937329200002,83.74570826999843,53469.81396384001 2024-04-28,09:51:31.000,119,11088489,13045,0,1714297890,13040.917120270002,83.76685566000378,53469.799989600004 2024-04-28,09:51:32.000,119,11088473,13245,0,1714297891,13040.876702410002,83.76685566000378,53469.77902824 2024-04-28,09:51:33.000,119,11088518,13325,0,1714297892,13040.930592889992,83.77390479000314,53469.799989600004 2024-04-28,09:51:34.000,119,11088539,13245,0,1714297893,13040.910383959992,83.80210131000058,53469.820950960006 2024-04-28,09:51:35.000,119,11088545,13045,0,1714297894,13040.903647649997,83.80210131000058,53469.82793808 2024-04-28,09:51:36.000,119,11088491,13565,0,1714297895,13040.822811929997,83.78800305000186,53469.75806688 2024-04-28,09:51:37.000,119,11088511,13365,0,1714297896,13040.883438719997,83.78800305000186,53469.76505400001 2024-04-28,09:51:38.000,119,11088515,13285,0,1714297897,13040.876702410002,83.77390479000314,53469.79300248001 2024-04-28,09:51:39.000,119,11088536,13205,0,1714297898,13040.896911340002,83.79505218000122,53469.79300248001 2024-04-28,09:51:40.000,119,11088473,13485,0,1714297899,13040.856493480002,83.7809539200025,53469.82793808 2024-04-28,09:51:41.000,119,11088541,13325,0,1714297900,13040.829548239992,83.74570826999843,53469.77902824 2024-04-28,09:51:42.000,119,11088549,13685,0,1714297901,13040.869966099992,83.73161000999971,53469.79300248001 2024-04-28,09:51:43.000,119,11088446,12925,0,1714297902,13040.843020859997,83.73161000999971,53469.820950960006 2024-04-28,09:51:44.000,119,11088494,13125,0,1714297903,13040.829548239992,83.76685566000378,53469.76505400001 2024-04-28,09:51:45.000,119,11088474,13205,0,1714297904,13040.829548239992,83.73865913999907,53469.73710552 2024-04-28,09:51:46.000,119,11088509,12885,0,1714297905,13040.822811929997,83.71046262000164,53469.77902824 2024-04-28,09:51:47.000,119,11088493,13285,0,1714297906,13040.822811929997,83.76685566000378,53469.75806688 2024-04-28,09:51:48.000,119,11088474,13125,0,1714297907,13040.843020859997,83.74570826999843,53469.77902824 2024-04-28,09:51:49.000,119,11088487,13205,0,1714297908,13040.856493480002,83.75980653000443,53469.78601536 2024-04-28,09:51:50.000,119,11088526,13005,0,1714297909,13040.849757169992,83.73161000999971,53469.75806688 2024-04-28,09:51:51.000,119,11088510,13285,0,1714297910,13040.843020859997,83.75275739999779,53469.7301184 2024-04-28,09:51:52.000,119,11088505,13285,0,1714297911,13040.836284550001,83.77390479000314,53469.73710552 2024-04-28,09:51:53.000,119,11088508,13285,0,1714297912,13040.809339309992,83.75275739999779,53469.74409264001 2024-04-28,09:51:54.000,119,11088539,13405,0,1714297913,13040.822811929997,83.73161000999971,53469.75806688 2024-04-28,09:51:55.000,119,11088480,13285,0,1714297914,13040.836284550001,83.7809539200025,53469.73710552 2024-04-28,09:51:56.000,119,11088531,13605,0,1714297915,13040.863229789997,83.717511750001,53469.76505400001 2024-04-28,09:51:57.000,119,11088514,13285,0,1714297916,13040.836284550001,83.74570826999843,53469.751079760004 2024-04-28,09:51:58.000,119,11088537,13365,0,1714297917,13040.795866690001,83.75980653000443,53469.74409264001 2024-04-28,09:51:59.000,119,11088523,13125,0,1714297918,13040.748712519991,83.73865913999907,53469.71614416 2024-04-28,09:52:00.000,119,11088531,13285,0,1714297919,13040.782394069996,83.75980653000443,53469.70915704 2024-04-28,09:52:01.000,119,11088484,13725,0,1714297920,13040.768921449991,83.73865913999907,53469.751079760004 2024-04-28,09:52:02.000,119,11088528,13285,0,1714297921,13040.755448830001,83.74570826999843,53469.76505400001 2024-04-28,09:52:03.000,119,11088510,13245,0,1714297922,13040.728503589991,83.75275739999779,53469.68120856 2024-04-28,09:52:04.000,119,11088502,13605,0,1714297923,13040.715030970001,83.76685566000378,53469.702169920005 2024-04-28,09:52:05.000,119,11088489,13285,0,1714297924,13040.748712519991,83.75275739999779,53469.7301184 2024-04-28,09:52:06.000,119,11088477,13205,0,1714297925,13040.681349419996,83.76685566000378,53469.702169920005 2024-04-28,09:52:07.000,119,11088494,13285,0,1714297926,13040.681349419996,83.77390479000314,53469.77902824 2024-04-28,09:52:08.000,119,11088456,13565,0,1714297927,13040.667876799991,83.74570826999843,53469.73710552 2024-04-28,09:52:09.000,119,11088513,13525,0,1714297928,13040.67461311,83.76685566000378,53469.72313128001 2024-04-28,09:52:10.000,119,11088470,13125,0,1714297929,13040.708294659991,83.79505218000122,53469.68819568 2024-04-28,09:52:11.000,119,11088482,13445,0,1714297930,13040.708294659991,83.78800305000186,53469.64627296001 2024-04-28,09:52:12.000,119,11088490,13445,0,1714297931,13040.735239900001,83.76685566000378,53469.64627296001 2024-04-28,09:52:13.000,119,11088491,13005,0,1714297932,13040.715030970001,83.76685566000378,53469.69518280001 2024-04-28,09:52:14.000,119,11088478,13365,0,1714297933,13040.721767279996,83.77390479000314,53469.702169920005 2024-04-28,09:52:15.000,119,11088488,13485,0,1714297934,13040.701558349996,83.73865913999907,53469.604350240006 2024-04-28,09:52:16.000,119,11088526,13405,0,1714297935,13040.661140489996,83.76685566000378,53469.702169920005 2024-04-28,09:52:17.000,119,11088457,13125,0,1714297936,13040.61398632,83.71046262000164,53469.653260080006 2024-04-28,09:52:18.000,119,11088518,13445,0,1714297937,13040.647667869991,83.72456088000035,53469.68819568 2024-04-28,09:52:19.000,119,11088494,13285,0,1714297938,13040.62745893999,83.70341349000228,53469.68819568 2024-04-28,09:52:20.000,119,11088461,13285,0,1714297939,13040.60725000999,83.73865913999907,53469.66723432 2024-04-28,09:52:21.000,119,11088491,13285,0,1714297940,13040.600513699996,83.73161000999971,53469.68819568 2024-04-28,09:52:22.000,119,11088526,12925,0,1714297941,13040.62745893999,83.74570826999843,53469.6602472 2024-04-28,09:52:23.000,119,11088509,13045,0,1714297942,13040.60725000999,83.74570826999843,53469.56242752 2024-04-28,09:52:24.000,119,11088491,13405,0,1714297943,13040.60725000999,83.73161000999971,53469.62531160001 2024-04-28,09:52:25.000,119,11088525,13605,0,1714297944,13040.59377739,83.74570826999843,53469.590376 2024-04-28,09:52:26.000,119,11088514,13365,0,1714297945,13040.620722629996,83.74570826999843,53469.61133736 2024-04-28,09:52:27.000,119,11088506,13325,0,1714297946,13040.65440418,83.75275739999779,53469.604350240006 2024-04-28,09:52:28.000,119,11088514,13325,0,1714297947,13040.667876799991,83.76685566000378,53469.583388880004 2024-04-28,09:52:29.000,119,11088517,13485,0,1714297948,13040.701558349996,83.74570826999843,53469.56941464 2024-04-28,09:52:30.000,119,11088499,13525,0,1714297949,13040.640931559996,83.76685566000378,53469.62531160001 2024-04-28,09:52:31.000,119,11088517,13245,0,1714297950,13040.681349419996,83.75275739999779,53469.57640176001 2024-04-28,09:52:32.000,119,11088501,13605,0,1714297951,13040.67461311,83.77390479000314,53469.59736312001 2024-04-28,09:52:33.000,119,11088532,13405,0,1714297952,13040.701558349996,83.75275739999779,53469.590376 2024-04-28,09:52:34.000,119,11088553,13285,0,1714297953,13040.67461311,83.75275739999779,53469.61133736 2024-04-28,09:52:35.000,119,11088539,13445,0,1714297954,13040.701558349996,83.76685566000378,53469.632298720004 2024-04-28,09:52:36.000,119,11088530,13005,0,1714297955,13040.688085729991,83.77390479000314,53469.61133736 2024-04-28,09:52:37.000,119,11088459,13525,0,1714297956,13040.69482204,83.76685566000378,53469.604350240006 2024-04-28,09:52:38.000,119,11088523,13525,0,1714297957,13040.67461311,83.75275739999779,53469.54845328 2024-04-28,09:52:39.000,119,11088515,13085,0,1714297958,13040.67461311,83.76685566000378,53469.61133736 2024-04-28,09:52:40.000,119,11088473,13085,0,1714297959,13040.69482204,83.79505218000122,53469.63928584 2024-04-28,09:52:41.000,119,11088491,13125,0,1714297960,13040.701558349996,83.73865913999907,53469.63928584 2024-04-28,09:52:42.000,119,11088455,12965,0,1714297961,13040.65440418,83.74570826999843,53469.64627296001 2024-04-28,09:52:43.000,119,11088479,13245,0,1714297962,13040.667876799991,83.76685566000378,53469.66723432 2024-04-28,09:52:44.000,119,11088459,12925,0,1714297963,13040.688085729991,83.76685566000378,53469.67422144001 2024-04-28,09:52:45.000,119,11088474,13285,0,1714297964,13040.661140489996,83.74570826999843,53469.61832448 2024-04-28,09:52:46.000,119,11088489,12925,0,1714297965,13040.69482204,83.75980653000443,53469.64627296001 2024-04-28,09:52:47.000,119,11088489,13405,0,1714297966,13040.688085729991,83.74570826999843,53469.62531160001 2024-04-28,09:52:48.000,119,11088503,13325,0,1714297967,13040.65440418,83.78800305000186,53469.702169920005 2024-04-28,09:52:49.000,119,11088483,13445,0,1714297968,13040.667876799991,83.8161995699993,53469.70915704 2024-04-28,09:52:50.000,119,11088465,13045,0,1714297969,13040.69482204,83.83029782999802,53469.702169920005 2024-04-28,09:52:51.000,119,11088557,13125,0,1714297970,13040.661140489996,83.79505218000122,53469.653260080006 2024-04-28,09:52:52.000,119,11088490,13045,0,1714297971,13040.69482204,83.80210131000058,53469.632298720004 2024-04-28,09:52:53.000,119,11088498,13205,0,1714297972,13040.715030970001,83.80210131000058,53469.64627296001 2024-04-28,09:52:54.000,119,11088478,13445,0,1714297973,13040.721767279996,83.80915043999994,53469.69518280001 2024-04-28,09:52:55.000,119,11088546,13165,0,1714297974,13040.708294659991,83.80915043999994,53469.64627296001 2024-04-28,09:52:56.000,119,11088497,13645,0,1714297975,13040.69482204,83.80210131000058,53469.66723432 2024-04-28,09:52:57.000,119,11088506,13365,0,1714297976,13040.667876799991,83.83734696000465,53469.7301184 2024-04-28,09:52:58.000,119,11088484,13405,0,1714297977,13040.667876799991,83.8161995699993,53469.69518280001 2024-04-28,09:52:59.000,119,11088489,13365,0,1714297978,13040.67461311,83.85144522000337,53469.70915704 2024-04-28,09:53:00.000,119,11088472,13205,0,1714297979,13040.667876799991,83.85144522000337,53469.68120856 2024-04-28,09:53:01.000,119,11088502,12765,0,1714297980,13040.721767279996,83.87259261000145,53469.69518280001 2024-04-28,09:53:02.000,119,11088477,13445,0,1714297981,13040.667876799991,83.8796417400008,53469.68120856 2024-04-28,09:53:03.000,119,11088447,13205,0,1714297982,13040.715030970001,83.90078912999888,53469.69518280001 2024-04-28,09:53:04.000,119,11088450,13405,0,1714297983,13040.708294659991,83.90783825999824,53469.68819568 2024-04-28,09:53:05.000,119,11088489,13165,0,1714297984,13040.688085729991,83.90783825999824,53469.70915704 2024-04-28,09:53:06.000,119,11088460,13805,0,1714297985,13040.667876799991,83.89373999999953,53469.71614416 2024-04-28,09:53:07.000,119,11088494,13045,0,1714297986,13040.647667869991,83.92193652000424,53469.72313128001 2024-04-28,09:53:08.000,119,11088467,13165,0,1714297987,13040.661140489996,83.9289856500036,53469.70915704 2024-04-28,09:53:09.000,119,11088508,13125,0,1714297988,13040.667876799991,83.9289856500036,53469.653260080006 2024-04-28,09:53:10.000,119,11088475,13485,0,1714297989,13040.661140489996,83.94308391000231,53469.72313128001 2024-04-28,09:53:11.000,119,11088470,13205,0,1714297990,13040.667876799991,83.9289856500036,53469.68819568 2024-04-28,09:53:12.000,119,11088502,13165,0,1714297991,13040.65440418,83.98537868999847,53469.74409264001 2024-04-28,09:53:13.000,119,11088537,13205,0,1714297992,13040.62745893999,83.97832955999911,53469.702169920005 2024-04-28,09:53:14.000,119,11088539,13005,0,1714297993,13040.63419525,83.97832955999911,53469.75806688 2024-04-28,09:53:15.000,119,11088455,13485,0,1714297994,13040.61398632,83.96423130000039,53469.751079760004 2024-04-28,09:53:16.000,119,11088521,13205,0,1714297995,13040.647667869991,83.99947695000446,53469.75806688 2024-04-28,09:53:17.000,119,11088507,13325,0,1714297996,13040.647667869991,83.97832955999911,53469.69518280001 2024-04-28,09:53:18.000,119,11088461,13245,0,1714297997,13040.661140489996,83.97832955999911,53469.72313128001 2024-04-28,09:53:19.000,119,11088473,13245,0,1714297998,13040.681349419996,83.98537868999847,53469.73710552 2024-04-28,09:53:20.000,119,11088474,13245,0,1714297999,13040.661140489996,83.97832955999911,53469.74409264001 2024-04-28,09:53:21.000,119,11088471,13445,0,1714298000,13040.715030970001,83.97832955999911,53469.73710552 2024-04-28,09:53:22.000,119,11088479,13205,0,1714298001,13040.721767279996,83.97832955999911,53469.72313128001 2024-04-28,09:53:23.000,119,11088488,13245,0,1714298002,13040.69482204,83.98537868999847,53469.772041120006 2024-04-28,09:53:24.000,119,11088455,13085,0,1714298003,13040.67461311,84.01357521000318,53469.77902824 2024-04-28,09:53:25.000,119,11088477,13085,0,1714298004,13040.701558349996,84.01357521000318,53469.77902824 2024-04-28,09:53:26.000,119,11088475,13325,0,1714298005,13040.69482204,84.00652608000382,53469.78601536 2024-04-28,09:53:27.000,119,11088486,13765,0,1714298006,13040.728503589991,83.98537868999847,53469.799989600004 2024-04-28,09:53:28.000,119,11088521,13245,0,1714298007,13040.741976209996,83.99242781999783,53469.77902824 2024-04-28,09:53:29.000,119,11088497,13445,0,1714298008,13040.721767279996,84.0276734700019,53469.80697672 2024-04-28,09:53:30.000,119,11088518,13005,0,1714298009,13040.795866690001,84.01357521000318,53469.78601536 2024-04-28,09:53:31.000,119,11088459,13525,0,1714298010,13040.748712519991,83.99947695000446,53469.772041120006 2024-04-28,09:53:32.000,119,11088498,13125,0,1714298011,13040.755448830001,84.02062434000254,53469.76505400001 2024-04-28,09:53:33.000,119,11088485,13925,0,1714298012,13040.755448830001,84.01357521000318,53469.8349252 2024-04-28,09:53:34.000,119,11088493,13325,0,1714298013,13040.782394069996,84.00652608000382,53469.82793808 2024-04-28,09:53:35.000,119,11088500,13365,0,1714298014,13040.795866690001,83.99947695000446,53469.81396384001 2024-04-28,09:53:36.000,119,11088496,13245,0,1714298015,13040.829548239992,84.01357521000318,53469.84191232001 2024-04-28,09:53:37.000,119,11088485,12925,0,1714298016,13040.795866690001,83.97128042999975,53469.76505400001 2024-04-28,09:53:38.000,119,11088474,12925,0,1714298017,13040.809339309992,83.97128042999975,53469.751079760004 2024-04-28,09:53:39.000,119,11088446,13525,0,1714298018,13040.822811929997,83.98537868999847,53469.79300248001 2024-04-28,09:53:40.000,119,11088514,13645,0,1714298019,13040.809339309992,84.04882085999998,53469.869860800005 2024-04-28,09:53:41.000,119,11088438,13285,0,1714298020,13040.856493480002,84.01357521000318,53469.89780928 2024-04-28,09:53:42.000,119,11088455,13045,0,1714298021,13040.856493480002,84.0629191199987,53469.87684792 2024-04-28,09:53:43.000,119,11088511,13525,0,1714298022,13040.849757169992,84.04177173000062,53469.88383504 2024-04-28,09:53:44.000,119,11088467,13245,0,1714298023,13040.816075620001,84.04882085999998,53469.87684792 2024-04-28,09:53:45.000,119,11088462,13445,0,1714298024,13040.802602999996,84.0629191199987,53469.89082216001 2024-04-28,09:53:46.000,119,11088519,13405,0,1714298025,13040.768921449991,84.03472260000126,53469.9047964 2024-04-28,09:53:47.000,119,11088540,13725,0,1714298026,13040.802602999996,84.03472260000126,53469.87684792 2024-04-28,09:53:48.000,119,11088470,13205,0,1714298027,13040.822811929997,84.06996824999806,53469.89780928 2024-04-28,09:53:49.000,119,11088501,13405,0,1714298028,13040.822811929997,84.0629191199987,53469.869860800005 2024-04-28,09:53:50.000,119,11088530,13205,0,1714298029,13040.822811929997,84.08406651000405,53469.85588656 2024-04-28,09:53:51.000,119,11088500,13285,0,1714298030,13040.782394069996,84.09816477000277,53469.84889944 2024-04-28,09:53:52.000,119,11088489,13525,0,1714298031,13040.762185139996,84.07701738000469,53469.94671912 2024-04-28,09:53:53.000,119,11088443,13285,0,1714298032,13040.775657760001,84.08406651000405,53469.939732000006 2024-04-28,09:53:54.000,119,11088492,13085,0,1714298033,13040.775657760001,84.09816477000277,53469.93274488001 2024-04-28,09:53:55.000,119,11088513,13205,0,1714298034,13040.802602999996,84.15455781000492,53469.91178352001 2024-04-28,09:53:56.000,119,11088532,13325,0,1714298035,13040.809339309992,84.15455781000492,53469.9746676 2024-04-28,09:53:57.000,119,11088501,13325,0,1714298036,13040.809339309992,84.15455781000492,53469.88383504 2024-04-28,09:53:58.000,119,11088480,13285,0,1714298037,13040.809339309992,84.16160694000428,53469.95370624 2024-04-28,09:53:59.000,119,11088489,13245,0,1714298038,13040.822811929997,84.20390172000043,53469.939732000006 2024-04-28,09:54:00.000,119,11088498,13365,0,1714298039,13040.795866690001,84.175705200003,53469.918770640004 2024-04-28,09:54:01.000,119,11088504,13405,0,1714298040,13040.856493480002,84.175705200003,53469.98165472001 2024-04-28,09:54:02.000,119,11088469,13205,0,1714298041,13040.802602999996,84.16865607000364,53469.98165472001 2024-04-28,09:54:03.000,119,11088522,12965,0,1714298042,13040.789130379992,84.18980346000171,53469.95370624 2024-04-28,09:54:04.000,119,11088445,13605,0,1714298043,13040.822811929997,84.19685259000107,53470.00261608 2024-04-28,09:54:05.000,119,11088495,12965,0,1714298044,13040.816075620001,84.16865607000364,53469.9746676 2024-04-28,09:54:06.000,119,11088477,13485,0,1714298045,13040.809339309992,84.175705200003,53470.00960320001 2024-04-28,09:54:07.000,119,11088477,13445,0,1714298046,13040.822811929997,84.26029476000258,53470.00261608 2024-04-28,09:54:08.000,119,11088492,13405,0,1714298047,13040.822811929997,84.21799997999915,53470.00960320001 2024-04-28,09:54:09.000,119,11088533,13365,0,1714298048,13040.869966099992,84.25324563000322,53469.99562896 2024-04-28,09:54:10.000,119,11088484,13165,0,1714298049,13040.836284550001,84.25324563000322,53469.9746676 2024-04-28,09:54:11.000,119,11088483,13085,0,1714298050,13040.849757169992,84.26029476000258,53469.9746676 2024-04-28,09:54:12.000,119,11088519,13405,0,1714298051,13040.822811929997,84.22504910999851,53469.98165472001 2024-04-28,09:54:13.000,119,11088497,13445,0,1714298052,13040.816075620001,84.23209823999787,53469.967680480004 2024-04-28,09:54:14.000,119,11088487,13565,0,1714298053,13040.822811929997,84.26029476000258,53470.03056456001 2024-04-28,09:54:15.000,119,11088507,13405,0,1714298054,13040.849757169992,84.25324563000322,53470.01659032 2024-04-28,09:54:16.000,119,11088520,13165,0,1714298055,13040.809339309992,84.28849128000002,53470.086461520004 2024-04-28,09:54:17.000,119,11088519,13285,0,1714298056,13040.802602999996,84.29554040999938,53470.06550016 2024-04-28,09:54:18.000,119,11088473,13285,0,1714298057,13040.802602999996,84.3096386699981,53470.05851304001 2024-04-28,09:54:19.000,119,11088462,13525,0,1714298058,13040.768921449991,84.29554040999938,53470.05851304001 2024-04-28,09:54:20.000,119,11088562,13445,0,1714298059,13040.789130379992,84.33078606000345,53470.02357744 2024-04-28,09:54:21.000,119,11088485,13325,0,1714298060,13040.782394069996,84.32373693000409,53470.05851304001 2024-04-28,09:54:22.000,119,11088500,13405,0,1714298061,13040.816075620001,84.35898258000088,53470.05851304001 2024-04-28,09:54:23.000,119,11088520,13485,0,1714298062,13040.789130379992,84.35193345000152,53470.0445388 2024-04-28,09:54:24.000,119,11088511,13405,0,1714298063,13040.762185139996,84.3378351900028,53470.00261608 2024-04-28,09:54:25.000,119,11088525,13245,0,1714298064,13040.748712519991,84.35898258000088,53470.07947440001 2024-04-28,09:54:26.000,119,11088486,13325,0,1714298065,13040.755448830001,84.38012996999896,53470.086461520004 2024-04-28,09:54:27.000,119,11088465,13085,0,1714298066,13040.775657760001,84.38012996999896,53470.11441 2024-04-28,09:54:28.000,119,11088471,13405,0,1714298067,13040.768921449991,84.3730808399996,53470.11441 2024-04-28,09:54:29.000,119,11088466,13045,0,1714298068,13040.768921449991,84.40127736000431,53470.11441 2024-04-28,09:54:30.000,119,11088445,13285,0,1714298069,13040.762185139996,84.42242475000239,53470.11441 2024-04-28,09:54:31.000,119,11088476,13365,0,1714298070,13040.741976209996,84.40127736000431,53470.12838424001 2024-04-28,09:54:32.000,119,11088464,13325,0,1714298071,13040.782394069996,84.41537562000303,53470.14235848 2024-04-28,09:54:33.000,119,11088467,13645,0,1714298072,13040.768921449991,84.42947388000175,53470.09344864 2024-04-28,09:54:34.000,119,11088479,13765,0,1714298073,13040.768921449991,84.42947388000175,53470.12139712 2024-04-28,09:54:35.000,119,11088518,13085,0,1714298074,13040.795866690001,84.45062126999983,53470.086461520004 2024-04-28,09:54:36.000,119,11088496,13165,0,1714298075,13040.802602999996,84.46471952999855,53470.16331984 2024-04-28,09:54:37.000,119,11088493,13125,0,1714298076,13040.789130379992,84.45062126999983,53470.11441 2024-04-28,09:54:38.000,119,11088478,13365,0,1714298077,13040.789130379992,84.44357214000047,53470.12139712 2024-04-28,09:54:39.000,119,11088496,13005,0,1714298078,13040.816075620001,84.45767039999919,53470.12139712 2024-04-28,09:54:40.000,119,11088496,13285,0,1714298079,13040.789130379992,84.44357214000047,53470.14235848 2024-04-28,09:54:41.000,119,11088492,12885,0,1714298080,13040.795866690001,84.4717686599979,53470.10043576001 2024-04-28,09:54:42.000,119,11088472,13165,0,1714298081,13040.762185139996,84.46471952999855,53470.10043576001 2024-04-28,09:54:43.000,119,11088498,13165,0,1714298082,13040.762185139996,84.49996518000262,53470.14235848 2024-04-28,09:54:44.000,119,11088535,13525,0,1714298083,13040.762185139996,84.4858669200039,53470.156332720006 2024-04-28,09:54:45.000,119,11088491,13285,0,1714298084,13040.748712519991,84.47881779000454,53470.107422880006 2024-04-28,09:54:46.000,119,11088487,13445,0,1714298085,13040.735239900001,84.49996518000262,53470.12139712 2024-04-28,09:54:47.000,119,11088543,13125,0,1714298086,13040.715030970001,84.5211125700007,53470.05152592 2024-04-28,09:54:48.000,119,11088491,13245,0,1714298087,13040.741976209996,84.52816170000006,53470.086461520004 2024-04-28,09:54:49.000,119,11088503,13405,0,1714298088,13040.748712519991,84.57045648000349,53470.14934560001 2024-04-28,09:54:50.000,119,11088521,13285,0,1714298089,13040.741976209996,84.5845547400022,53470.156332720006 2024-04-28,09:54:51.000,119,11088483,13405,0,1714298090,13040.67461311,84.60570213000028,53470.10043576001 2024-04-28,09:54:52.000,119,11088476,13405,0,1714298091,13040.681349419996,84.61275125999964,53470.07947440001 2024-04-28,09:54:53.000,119,11088512,13125,0,1714298092,13040.67461311,84.66914430000179,53470.12838424001 2024-04-28,09:54:54.000,119,11088455,13245,0,1714298093,13040.647667869991,84.64799691000371,53470.09344864 2024-04-28,09:54:55.000,119,11088509,13085,0,1714298094,13040.640931559996,84.64094778000435,53470.10043576001 2024-04-28,09:54:56.000,119,11088459,13685,0,1714298095,13040.63419525,84.67619343000115,53470.07947440001 2024-04-28,09:54:57.000,119,11088503,13365,0,1714298096,13040.640931559996,84.69029168999987,53470.086461520004 2024-04-28,09:54:58.000,119,11088524,13445,0,1714298097,13040.667876799991,84.69029168999987,53470.10043576001 2024-04-28,09:54:59.000,119,11088516,13405,0,1714298098,13040.62745893999,84.64799691000371,53470.11441 2024-04-28,09:55:00.000,119,11088501,13165,0,1714298099,13040.61398632,84.68324256000051,53470.10043576001 2024-04-28,09:55:01.000,119,11088498,13445,0,1714298100,13040.57356846,84.70438994999859,53470.086461520004 2024-04-28,09:55:02.000,119,11088500,13165,0,1714298101,13040.59377739,84.68324256000051,53470.05851304001 2024-04-28,09:55:03.000,119,11088499,13365,0,1714298102,13040.580304769996,84.69734081999923,53470.09344864 2024-04-28,09:55:04.000,119,11088489,13365,0,1714298103,13040.560095839995,84.73963560000266,53470.11441 2024-04-28,09:55:05.000,119,11088485,13765,0,1714298104,13040.55335953,84.72553734000394,53470.12139712 2024-04-28,09:55:06.000,119,11088481,13405,0,1714298105,13040.560095839995,84.72553734000394,53470.09344864 2024-04-28,09:55:07.000,119,11088523,13245,0,1714298106,13040.52641428999,84.73963560000266,53470.05851304001 2024-04-28,09:55:08.000,119,11088537,13565,0,1714298107,13040.54662321999,84.7678321200001,53470.07248728 2024-04-28,09:55:09.000,119,11088481,13365,0,1714298108,13040.519677979995,84.78193037999881,53470.107422880006 2024-04-28,09:55:10.000,119,11088476,13245,0,1714298109,13040.46578749999,84.76078299000073,53470.03056456001 2024-04-28,09:55:11.000,119,11088490,13245,0,1714298110,13040.479260119995,84.75373386000138,53470.07947440001 2024-04-28,09:55:12.000,119,11088493,13405,0,1714298111,13040.499469049995,84.74668473000202,53470.10043576001 2024-04-28,09:55:13.000,119,11088489,13685,0,1714298112,13040.560095839995,84.74668473000202,53470.12139712 2024-04-28,09:55:14.000,119,11088504,13005,0,1714298113,13040.57356846,84.7678321200001,53470.107422880006 2024-04-28,09:55:15.000,119,11088474,13005,0,1714298114,13040.5331506,84.77488124999945,53470.14235848 2024-04-28,09:55:16.000,119,11088482,13685,0,1714298115,13040.5331506,84.77488124999945,53470.12139712 2024-04-28,09:55:17.000,119,11088532,13565,0,1714298116,13040.56683214999,84.77488124999945,53470.11441 2024-04-28,09:55:18.000,119,11088519,13165,0,1714298117,13040.56683214999,84.7678321200001,53470.10043576001 2024-04-28,09:55:19.000,119,11088479,13485,0,1714298118,13040.58704107999,84.7678321200001,53470.17030696 2024-04-28,09:55:20.000,119,11088483,13365,0,1714298119,13040.580304769996,84.77488124999945,53470.12139712 2024-04-28,09:55:21.000,119,11088485,13525,0,1714298120,13040.58704107999,84.76078299000073,53470.107422880006 2024-04-28,09:55:22.000,119,11088515,13525,0,1714298121,13040.580304769996,84.74668473000202,53470.09344864 2024-04-28,09:55:23.000,119,11088494,13245,0,1714298122,13040.560095839995,84.74668473000202,53470.06550016 2024-04-28,09:55:24.000,119,11088507,13325,0,1714298123,13040.560095839995,84.7325864700033,53470.037551680005 2024-04-28,09:55:25.000,119,11088488,13125,0,1714298124,13040.580304769996,84.76078299000073,53470.107422880006 2024-04-28,09:55:26.000,119,11088490,13085,0,1714298125,13040.58704107999,84.72553734000394,53470.07947440001 2024-04-28,09:55:27.000,119,11088499,13325,0,1714298126,13040.61398632,84.73963560000266,53470.107422880006 2024-04-28,09:55:28.000,119,11088433,12925,0,1714298127,13040.62745893999,84.73963560000266,53470.12838424001 2024-04-28,09:55:29.000,119,11088515,13365,0,1714298128,13040.688085729991,84.72553734000394,53470.09344864 2024-04-28,09:55:30.000,119,11088487,13285,0,1714298129,13040.647667869991,84.7678321200001,53470.07947440001 2024-04-28,09:55:31.000,119,11088503,13285,0,1714298130,13040.661140489996,84.71848821000458,53470.0445388 2024-04-28,09:55:32.000,119,11088512,13285,0,1714298131,13040.67461311,84.74668473000202,53470.09344864 2024-04-28,09:55:33.000,119,11088499,13285,0,1714298132,13040.67461311,84.75373386000138,53470.12838424001 2024-04-28,09:55:34.000,119,11088514,13085,0,1714298133,13040.667876799991,84.73963560000266,53470.05851304001 2024-04-28,09:55:35.000,119,11088507,13605,0,1714298134,13040.688085729991,84.75373386000138,53470.09344864 2024-04-28,09:55:36.000,119,11088487,13365,0,1714298135,13040.65440418,84.74668473000202,53470.07248728 2024-04-28,09:55:37.000,119,11088483,13405,0,1714298136,13040.67461311,84.77488124999945,53470.05851304001 2024-04-28,09:55:38.000,119,11088469,13205,0,1714298137,13040.688085729991,84.80307777000417,53470.05152592 2024-04-28,09:55:39.000,119,11088481,13565,0,1714298138,13040.661140489996,84.80307777000417,53470.02357744 2024-04-28,09:55:40.000,119,11088533,13685,0,1714298139,13040.65440418,84.80307777000417,53470.02357744 2024-04-28,09:55:41.000,119,11088489,13565,0,1714298140,13040.640931559996,84.83832342000096,53470.07248728 2024-04-28,09:55:42.000,119,11088529,13085,0,1714298141,13040.63419525,84.85242167999968,53470.05152592 2024-04-28,09:55:43.000,119,11088515,13245,0,1714298142,13040.58704107999,84.8312742900016,53470.07248728 2024-04-28,09:55:44.000,119,11088515,13285,0,1714298143,13040.59377739,84.82422516000224,53470.0445388 2024-04-28,09:55:45.000,119,11088510,13485,0,1714298144,13040.55335953,84.82422516000224,53470.12139712 2024-04-28,09:55:46.000,119,11088462,12885,0,1714298145,13040.5331506,84.83832342000096,53470.09344864 2024-04-28,09:55:47.000,119,11088486,13285,0,1714298146,13040.52641428999,84.83832342000096,53470.037551680005 2024-04-28,09:55:48.000,119,11088502,13165,0,1714298147,13040.47252381,84.83832342000096,53470.00261608 2024-04-28,09:55:49.000,119,11088474,13325,0,1714298148,13040.47252381,84.8312742900016,53470.05152592 2024-04-28,09:55:50.000,119,11088449,13365,0,1714298149,13040.46578749999,84.82422516000224,53469.9746676 2024-04-28,09:55:51.000,119,11088494,13165,0,1714298150,13040.44557856999,84.81012690000352,53469.967680480004 2024-04-28,09:55:52.000,119,11088480,13365,0,1714298151,13040.42536963999,84.81012690000352,53470.02357744 2024-04-28,09:55:53.000,119,11088482,13325,0,1714298152,13040.38495177999,84.81717603000288,53469.939732000006 2024-04-28,09:55:54.000,119,11088488,13645,0,1714298153,13040.3310613,84.82422516000224,53469.93274488001 2024-04-28,09:55:55.000,119,11088492,13405,0,1714298154,13040.28390712999,84.81012690000352,53469.88383504 2024-04-28,09:55:56.000,119,11088493,13325,0,1714298155,13040.297379749994,84.81012690000352,53469.967680480004 2024-04-28,09:55:57.000,119,11088568,13445,0,1714298156,13040.297379749994,84.80307777000417,53469.9746676 2024-04-28,09:55:58.000,119,11088481,13565,0,1714298157,13040.277170819994,84.83832342000096,53469.9746676 2024-04-28,09:55:59.000,119,11088485,13645,0,1714298158,13040.27043451,84.81717603000288,53469.939732000006 2024-04-28,09:56:00.000,119,11088537,13285,0,1714298159,13040.25022558,84.80307777000417,53469.918770640004 2024-04-28,09:56:01.000,119,11088481,13685,0,1714298160,13040.27043451,84.75373386000138,53469.967680480004 2024-04-28,09:56:02.000,119,11088496,13565,0,1714298161,13040.29064344,84.76078299000073,53469.939732000006 2024-04-28,09:56:03.000,119,11088532,13125,0,1714298162,13040.28390712999,84.76078299000073,53469.96069336001 2024-04-28,09:56:04.000,119,11088481,13445,0,1714298163,13040.256961889994,84.74668473000202,53469.939732000006 2024-04-28,09:56:05.000,119,11088499,13085,0,1714298164,13040.25022558,84.72553734000394,53469.93274488001 2024-04-28,09:56:06.000,119,11088502,13485,0,1714298165,13040.209807719999,84.71848821000458,53469.939732000006 2024-04-28,09:56:07.000,119,11088523,13205,0,1714298166,13040.189598789999,84.69029168999987,53469.93274488001 2024-04-28,09:56:08.000,119,11088490,13405,0,1714298167,13040.189598789999,84.69734081999923,53469.91178352001 2024-04-28,09:56:09.000,119,11088492,13365,0,1714298168,13040.155917239994,84.67619343000115,53469.91178352001 2024-04-28,09:56:10.000,119,11088486,13405,0,1714298169,13040.18286247999,84.68324256000051,53469.95370624 2024-04-28,09:56:11.000,119,11088514,13645,0,1714298170,13040.155917239994,84.64799691000371,53469.91178352001 2024-04-28,09:56:12.000,119,11088513,13165,0,1714298171,13040.18286247999,84.61275125999964,53469.918770640004 2024-04-28,09:56:13.000,119,11088453,13485,0,1714298172,13040.189598789999,84.62684951999836,53469.92575776 2024-04-28,09:56:14.000,119,11088473,13645,0,1714298173,13040.196335099994,84.61275125999964,53469.86287368001 2024-04-28,09:56:15.000,119,11088500,13885,0,1714298174,13040.155917239994,84.61275125999964,53469.820950960006 2024-04-28,09:56:16.000,119,11088460,13245,0,1714298175,13040.169389859999,84.54225995999877,53469.86287368001 2024-04-28,09:56:17.000,119,11088452,13205,0,1714298176,13040.18286247999,84.59865300000092,53469.820950960006 2024-04-28,09:56:18.000,119,11088444,13725,0,1714298177,13040.135708309994,84.55635822000477,53469.820950960006 2024-04-28,09:56:19.000,119,11088480,13565,0,1714298178,13040.108763069999,84.54225995999877,53469.820950960006 2024-04-28,09:56:20.000,119,11088466,13245,0,1714298179,13040.102026759989,84.56340735000413,53469.869860800005 2024-04-28,09:56:21.000,119,11088483,13405,0,1714298180,13040.142444619989,84.54930908999813,53469.86287368001 2024-04-28,09:56:22.000,119,11088501,13485,0,1714298181,13040.128971999999,84.54225995999877,53469.87684792 2024-04-28,09:56:23.000,119,11088501,13285,0,1714298182,13040.128971999999,84.56340735000413,53469.84889944 2024-04-28,09:56:24.000,119,11088482,13325,0,1714298183,13040.068345209998,84.54930908999813,53469.820950960006 2024-04-28,09:56:25.000,119,11088514,13365,0,1714298184,13040.048136279998,84.54930908999813,53469.84191232001 2024-04-28,09:56:26.000,119,11088528,13605,0,1714298185,13040.021191039988,84.5845547400022,53469.86287368001 2024-04-28,09:56:27.000,119,11088505,13565,0,1714298186,13039.987509489998,84.53521082999941,53469.81396384001 2024-04-28,09:56:28.000,119,11088473,13165,0,1714298187,13039.980773179988,84.55635822000477,53469.77902824 2024-04-28,09:56:29.000,119,11088523,13605,0,1714298188,13039.940355319988,84.5211125700007,53469.79300248001 2024-04-28,09:56:30.000,119,11088475,13605,0,1714298189,13039.940355319988,84.53521082999941,53469.772041120006 2024-04-28,09:56:31.000,119,11088475,13565,0,1714298190,13039.926882699998,84.56340735000413,53469.8349252 2024-04-28,09:56:32.000,119,11088500,13405,0,1714298191,13039.879728530002,84.55635822000477,53469.772041120006 2024-04-28,09:56:33.000,119,11088517,13205,0,1714298192,13039.879728530002,84.5845547400022,53469.84191232001 2024-04-28,09:56:34.000,119,11088513,13565,0,1714298193,13039.893201149993,84.57750561000285,53469.82793808 2024-04-28,09:56:35.000,119,11088481,13125,0,1714298194,13039.852783289993,84.54930908999813,53469.76505400001 2024-04-28,09:56:36.000,119,11088488,13285,0,1714298195,13039.846046979997,84.57750561000285,53469.77902824 2024-04-28,09:56:37.000,119,11088478,13685,0,1714298196,13039.825838049997,84.54225995999877,53469.751079760004 2024-04-28,09:56:38.000,119,11088549,13565,0,1714298197,13039.805629119997,84.53521082999941,53469.7301184 2024-04-28,09:56:39.000,119,11088504,13925,0,1714298198,13039.771947569992,84.53521082999941,53469.74409264001 2024-04-28,09:56:40.000,119,11088555,13605,0,1714298199,13039.785420189997,84.51406344000134,53469.74409264001 2024-04-28,09:56:41.000,119,11088475,13205,0,1714298200,13039.718057090002,84.51406344000134,53469.74409264001 2024-04-28,09:56:42.000,119,11088510,13325,0,1714298201,13039.704584469997,84.49996518000262,53469.76505400001 2024-04-28,09:56:43.000,119,11088528,13445,0,1714298202,13039.664166609997,84.49291605000326,53469.74409264001 2024-04-28,09:56:44.000,119,11088549,13365,0,1714298203,13039.664166609997,84.49996518000262,53469.75806688 2024-04-28,09:56:45.000,119,11088510,13125,0,1714298204,13039.643957679997,84.50701431000198,53469.73710552 2024-04-28,09:56:46.000,119,11088498,13525,0,1714298205,13039.603539819997,84.50701431000198,53469.75806688 2024-04-28,09:56:47.000,119,11088514,13605,0,1714298206,13039.576594580001,84.4858669200039,53469.69518280001 2024-04-28,09:56:48.000,119,11088516,13525,0,1714298207,13039.617012440001,84.4858669200039,53469.702169920005 2024-04-28,09:56:49.000,119,11088519,13245,0,1714298208,13039.623748749997,84.46471952999855,53469.702169920005 2024-04-28,09:56:50.000,119,11088504,12965,0,1714298209,13039.630485059992,84.4717686599979,53469.66723432 2024-04-28,09:56:51.000,119,11088467,13125,0,1714298210,13039.590067199992,84.4858669200039,53469.68819568 2024-04-28,09:56:52.000,119,11088493,13085,0,1714298211,13039.630485059992,84.46471952999855,53469.67422144001 2024-04-28,09:56:53.000,119,11088494,13325,0,1714298212,13039.603539819997,84.46471952999855,53469.71614416 2024-04-28,09:56:54.000,119,11088498,13485,0,1714298213,13039.603539819997,84.4717686599979,53469.59736312001 2024-04-28,09:56:55.000,119,11088517,13165,0,1714298214,13039.610276129992,84.47881779000454,53469.61832448 2024-04-28,09:56:56.000,119,11088488,13445,0,1714298215,13039.569858269992,84.51406344000134,53469.62531160001 2024-04-28,09:56:57.000,119,11088537,13125,0,1714298216,13039.549649339991,84.50701431000198,53469.583388880004 2024-04-28,09:56:58.000,119,11088530,13125,0,1714298217,13039.576594580001,84.5211125700007,53469.604350240006 2024-04-28,09:56:59.000,119,11088538,13325,0,1714298218,13039.610276129992,84.53521082999941,53469.59736312001 2024-04-28,09:57:00.000,119,11088478,13005,0,1714298219,13039.596803510001,84.52816170000006,53469.68120856 2024-04-28,09:57:01.000,119,11088511,13085,0,1714298220,13039.617012440001,84.54930908999813,53469.653260080006 2024-04-28,09:57:02.000,119,11088516,13365,0,1714298221,13039.643957679997,84.52816170000006,53469.63928584 2024-04-28,09:57:03.000,119,11088495,13125,0,1714298222,13039.643957679997,84.56340735000413,53469.632298720004 2024-04-28,09:57:04.000,119,11088506,13805,0,1714298223,13039.576594580001,84.56340735000413,53469.61133736 2024-04-28,09:57:05.000,119,11088491,13285,0,1714298224,13039.596803510001,84.53521082999941,53469.61133736 2024-04-28,09:57:06.000,119,11088495,13165,0,1714298225,13039.610276129992,84.55635822000477,53469.56941464 2024-04-28,09:57:07.000,119,11088510,13405,0,1714298226,13039.596803510001,84.57750561000285,53469.62531160001 2024-04-28,09:57:08.000,119,11088490,13405,0,1714298227,13039.569858269992,84.59160387000156,53469.590376 2024-04-28,09:57:09.000,119,11088495,13085,0,1714298228,13039.603539819997,84.59160387000156,53469.59736312001 2024-04-28,09:57:10.000,119,11088530,13325,0,1714298229,13039.583330889996,84.59865300000092,53469.632298720004 2024-04-28,09:57:11.000,119,11088531,13165,0,1714298230,13039.590067199992,84.63389864999772,53469.61832448 2024-04-28,09:57:12.000,119,11088475,13365,0,1714298231,13039.569858269992,84.61275125999964,53469.61832448 2024-04-28,09:57:13.000,119,11088498,13565,0,1714298232,13039.569858269992,84.68324256000051,53469.61133736 2024-04-28,09:57:14.000,119,11088512,13685,0,1714298233,13039.610276129992,84.619800389999,53469.63928584 2024-04-28,09:57:15.000,119,11088500,13325,0,1714298234,13039.583330889996,84.66209517000243,53469.59736312001 2024-04-28,09:57:16.000,119,11088498,13285,0,1714298235,13039.549649339991,84.64799691000371,53469.56242752 2024-04-28,09:57:17.000,119,11088508,13605,0,1714298236,13039.583330889996,84.65504604000307,53469.632298720004 2024-04-28,09:57:18.000,119,11088481,13445,0,1714298237,13039.556385650001,84.69029168999987,53469.590376 2024-04-28,09:57:19.000,119,11088533,13085,0,1714298238,13039.556385650001,84.66209517000243,53469.61133736 2024-04-28,09:57:20.000,119,11088465,13085,0,1714298239,13039.529440409991,84.66914430000179,53469.63928584 2024-04-28,09:57:21.000,119,11088509,13085,0,1714298240,13039.536176720001,84.69029168999987,53469.62531160001 2024-04-28,09:57:22.000,119,11088538,13165,0,1714298241,13039.515967790001,84.72553734000394,53469.61832448 2024-04-28,09:57:23.000,119,11088463,13325,0,1714298242,13039.529440409991,84.71848821000458,53469.604350240006 2024-04-28,09:57:24.000,119,11088477,13245,0,1714298243,13039.522704099996,84.74668473000202,53469.632298720004 2024-04-28,09:57:25.000,119,11088505,13325,0,1714298244,13039.495758860001,84.73963560000266,53469.604350240006 2024-04-28,09:57:26.000,119,11088501,13325,0,1714298245,13039.509231479991,84.77488124999945,53469.69518280001 2024-04-28,09:57:27.000,119,11088565,13685,0,1714298246,13039.502495169996,84.7678321200001,53469.653260080006 2024-04-28,09:57:28.000,119,11088539,13445,0,1714298247,13039.536176720001,84.7960286400048,53469.68819568 2024-04-28,09:57:29.000,119,11088476,13405,0,1714298248,13039.563121959996,84.7678321200001,53469.67422144001 2024-04-28,09:57:30.000,119,11088465,13125,0,1714298249,13039.536176720001,84.80307777000417,53469.67422144001 2024-04-28,09:57:31.000,119,11088506,13125,0,1714298250,13039.536176720001,84.80307777000417,53469.69518280001 2024-04-28,09:57:32.000,119,11088511,13165,0,1714298251,13039.536176720001,84.81012690000352,53469.7301184 2024-04-28,09:57:33.000,119,11088513,13405,0,1714298252,13039.495758860001,84.77488124999945,53469.702169920005 2024-04-28,09:57:34.000,119,11088493,13525,0,1714298253,13039.515967790001,84.77488124999945,53469.702169920005 2024-04-28,09:57:35.000,119,11088551,13445,0,1714298254,13039.529440409991,84.8312742900016,53469.653260080006 2024-04-28,09:57:36.000,119,11088487,13405,0,1714298255,13039.536176720001,84.82422516000224,53469.72313128001 2024-04-28,09:57:37.000,119,11088513,13685,0,1714298256,13039.482286239996,84.81717603000288,53469.68120856 2024-04-28,09:57:38.000,119,11088462,13445,0,1714298257,13039.529440409991,84.8665199399984,53469.67422144001 2024-04-28,09:57:39.000,119,11088461,13405,0,1714298258,13039.563121959996,84.84537255000032,53469.71614416 2024-04-28,09:57:40.000,119,11088512,13085,0,1714298259,13039.563121959996,84.85947080999904,53469.7301184 2024-04-28,09:57:41.000,119,11088484,13325,0,1714298260,13039.590067199992,84.8312742900016,53469.71614416 2024-04-28,09:57:42.000,119,11088519,13565,0,1714298261,13039.637221370001,84.8665199399984,53469.702169920005 2024-04-28,09:57:43.000,119,11088456,13085,0,1714298262,13039.603539819997,84.84537255000032,53469.653260080006 2024-04-28,09:57:44.000,119,11088483,13285,0,1714298263,13039.617012440001,84.85242167999968,53469.68120856 2024-04-28,09:57:45.000,119,11088437,13325,0,1714298264,13039.583330889996,84.85947080999904,53469.68819568 2024-04-28,09:57:46.000,119,11088472,13325,0,1714298265,13039.542913029996,84.85242167999968,53469.69518280001 2024-04-28,09:57:47.000,119,11088453,13325,0,1714298266,13039.542913029996,84.85947080999904,53469.73710552 2024-04-28,09:57:48.000,119,11088512,13165,0,1714298267,13039.556385650001,84.85242167999968,53469.75806688 2024-04-28,09:57:49.000,119,11088473,13325,0,1714298268,13039.515967790001,84.8665199399984,53469.69518280001 2024-04-28,09:57:50.000,119,11088454,13285,0,1714298269,13039.542913029996,84.7960286400048,53469.72313128001 2024-04-28,09:57:51.000,119,11088503,12925,0,1714298270,13039.509231479991,84.7960286400048,53469.702169920005 2024-04-28,09:57:52.000,119,11088491,13685,0,1714298271,13039.502495169996,84.7960286400048,53469.73710552 2024-04-28,09:57:53.000,119,11088465,13405,0,1714298272,13039.482286239996,84.77488124999945,53469.74409264001 2024-04-28,09:57:54.000,119,11088408,13485,0,1714298273,13039.482286239996,84.84537255000032,53469.799989600004 2024-04-28,09:57:55.000,119,11088473,13765,0,1714298274,13039.502495169996,84.80307777000417,53469.7301184 2024-04-28,09:57:56.000,119,11088488,13445,0,1714298275,13039.482286239996,84.81012690000352,53469.76505400001 2024-04-28,09:57:57.000,119,11088492,13525,0,1714298276,13039.455341,84.83832342000096,53469.751079760004 2024-04-28,09:57:58.000,119,11088467,13245,0,1714298277,13039.455341,84.83832342000096,53469.76505400001 2024-04-28,09:57:59.000,119,11088490,13445,0,1714298278,13039.502495169996,84.8665199399984,53469.80697672 2024-04-28,09:58:00.000,119,11088424,13645,0,1714298279,13039.47554993,84.87356906999776,53469.799989600004 2024-04-28,09:58:01.000,119,11088481,13605,0,1714298280,13039.482286239996,84.90176559000247,53469.79300248001 2024-04-28,09:58:02.000,119,11088480,13605,0,1714298281,13039.515967790001,84.89471646000311,53469.84191232001 2024-04-28,09:58:03.000,119,11088474,13085,0,1714298282,13039.536176720001,84.9299621099999,53469.76505400001 2024-04-28,09:58:04.000,119,11088497,13205,0,1714298283,13039.549649339991,84.91586385000119,53469.869860800005 2024-04-28,09:58:05.000,119,11088451,13005,0,1714298284,13039.556385650001,84.89471646000311,53469.85588656 2024-04-28,09:58:06.000,119,11088446,13445,0,1714298285,13039.556385650001,84.89471646000311,53469.86287368001 2024-04-28,09:58:07.000,119,11088496,12925,0,1714298286,13039.596803510001,84.90881472000183,53469.85588656 2024-04-28,09:58:08.000,119,11088471,13685,0,1714298287,13039.549649339991,84.87356906999776,53469.84191232001 2024-04-28,09:58:09.000,119,11088483,13445,0,1714298288,13039.563121959996,84.89471646000311,53469.86287368001 2024-04-28,09:58:10.000,119,11088506,13365,0,1714298289,13039.549649339991,84.85242167999968,53469.85588656 2024-04-28,09:58:11.000,119,11088515,13485,0,1714298290,13039.549649339991,84.85947080999904,53469.87684792 2024-04-28,09:58:12.000,119,11088456,12925,0,1714298291,13039.542913029996,84.8312742900016,53469.91178352001 2024-04-28,09:58:13.000,119,11088511,13205,0,1714298292,13039.529440409991,84.8312742900016,53469.89780928 2024-04-28,09:58:14.000,119,11088475,13005,0,1714298293,13039.542913029996,84.85947080999904,53469.89082216001 2024-04-28,09:58:15.000,119,11088507,13485,0,1714298294,13039.563121959996,84.7960286400048,53469.89082216001 2024-04-28,09:58:16.000,119,11088487,13245,0,1714298295,13039.576594580001,84.7960286400048,53469.84191232001 2024-04-28,09:58:17.000,119,11088442,13365,0,1714298296,13039.563121959996,84.7960286400048,53469.918770640004 2024-04-28,09:58:18.000,119,11088472,13125,0,1714298297,13039.549649339991,84.78193037999881,53469.91178352001 2024-04-28,09:58:19.000,119,11088501,13285,0,1714298298,13039.590067199992,84.78897950999817,53469.94671912 2024-04-28,09:58:20.000,119,11088481,13405,0,1714298299,13039.522704099996,84.7960286400048,53469.967680480004 2024-04-28,09:58:21.000,119,11088490,13245,0,1714298300,13039.576594580001,84.81012690000352,53469.9746676 2024-04-28,09:58:22.000,119,11088469,13125,0,1714298301,13039.603539819997,84.80307777000417,53469.96069336001 2024-04-28,09:58:23.000,119,11088485,13565,0,1714298302,13039.610276129992,84.81012690000352,53469.939732000006 2024-04-28,09:58:24.000,119,11088498,13365,0,1714298303,13039.650693989992,84.84537255000032,53469.939732000006 2024-04-28,09:58:25.000,119,11088504,13205,0,1714298304,13039.623748749997,84.84537255000032,53469.96069336001 2024-04-28,09:58:26.000,119,11088506,13125,0,1714298305,13039.643957679997,84.87356906999776,53469.9746676 2024-04-28,09:58:27.000,119,11088521,13205,0,1714298306,13039.664166609997,84.89471646000311,53469.93274488001 2024-04-28,09:58:28.000,119,11088480,13445,0,1714298307,13039.684375539997,84.88061820000439,53469.98165472001 2024-04-28,09:58:29.000,119,11088502,13645,0,1714298308,13039.664166609997,84.93701123999926,53469.918770640004 2024-04-28,09:58:30.000,119,11088477,13285,0,1714298309,13039.670902919992,84.9793060200027,53469.939732000006 2024-04-28,09:58:31.000,119,11088462,13325,0,1714298310,13039.691111849992,84.98635515000205,53469.96069336001 2024-04-28,09:58:32.000,119,11088486,13085,0,1714298311,13039.684375539997,85.02160079999885,53469.94671912 2024-04-28,09:58:33.000,119,11088464,13445,0,1714298312,13039.724793399997,85.04979732000356,53469.99562896 2024-04-28,09:58:34.000,119,11088513,13365,0,1714298313,13039.711320779992,85.01455166999949,53469.98165472001 2024-04-28,09:58:35.000,119,11088495,13405,0,1714298314,13039.704584469997,85.03569906000484,53470.06550016 2024-04-28,09:58:36.000,119,11088504,13125,0,1714298315,13039.731529709992,85.077993840001,53470.00960320001 2024-04-28,09:58:37.000,119,11088488,12765,0,1714298316,13039.731529709992,85.09209209999972,53469.967680480004 2024-04-28,09:58:38.000,119,11088495,13365,0,1714298317,13039.785420189997,85.05684645000292,53470.00261608 2024-04-28,09:58:39.000,119,11088527,13285,0,1714298318,13039.812365429992,85.0427481900042,53469.9746676 2024-04-28,09:58:40.000,119,11088511,12925,0,1714298319,13039.778683880002,85.06389558000228,53469.96069336001 2024-04-28,09:58:41.000,119,11088478,13125,0,1714298320,13039.832574359993,85.07094471000164,53469.99562896 2024-04-28,09:58:42.000,119,11088480,13245,0,1714298321,13039.832574359993,85.09914122999908,53470.06550016 2024-04-28,09:58:43.000,119,11088506,13405,0,1714298322,13039.866255909998,85.09209209999972,53470.03056456001 2024-04-28,09:58:44.000,119,11088495,13685,0,1714298323,13039.893201149993,85.1132394899978,53470.06550016 2024-04-28,09:58:45.000,119,11088463,13765,0,1714298324,13039.920146390003,85.15553427000123,53470.05851304001 2024-04-28,09:58:46.000,119,11088521,13365,0,1714298325,13039.893201149993,85.13438688000315,53470.07947440001 2024-04-28,09:58:47.000,119,11088453,13285,0,1714298326,13039.933619009993,85.12733775000379,53470.05152592 2024-04-28,09:58:48.000,119,11088468,13445,0,1714298327,13039.960564249988,85.16258340000059,53470.05851304001 2024-04-28,09:58:49.000,119,11088486,13565,0,1714298328,13039.980773179988,85.21192731000338,53470.0445388 2024-04-28,09:58:50.000,119,11088495,13205,0,1714298329,13039.987509489998,85.21192731000338,53470.03056456001 2024-04-28,09:58:51.000,119,11088512,13165,0,1714298330,13039.980773179988,85.19782905000466,53470.06550016 2024-04-28,09:58:52.000,119,11088487,13605,0,1714298331,13039.967300559998,85.23307470000145,53470.0445388 2024-04-28,09:58:53.000,119,11088459,13405,0,1714298332,13039.980773179988,85.27536948000488,53470.05152592 2024-04-28,09:58:54.000,119,11088485,13605,0,1714298333,13039.967300559998,85.26127121999889,53470.02357744 2024-04-28,09:58:55.000,119,11088488,13565,0,1714298334,13039.974036869993,85.28241861000424,53470.01659032 2024-04-28,09:58:56.000,119,11088478,13245,0,1714298335,13039.933619009993,85.31766426000104,53470.05851304001 2024-04-28,09:58:57.000,119,11088471,13645,0,1714298336,13039.920146390003,85.26127121999889,53470.14934560001 2024-04-28,09:58:58.000,119,11088499,13445,0,1714298337,13039.906673769998,85.24717296000017,53470.17030696 2024-04-28,09:58:59.000,119,11088468,13325,0,1714298338,13039.926882699998,85.2894677400036,53470.107422880006 2024-04-28,09:59:00.000,119,11088544,13285,0,1714298339,13039.913410079993,85.28241861000424,53470.06550016 2024-04-28,09:59:01.000,119,11088488,12925,0,1714298340,13039.899937460003,85.23307470000145,53470.10043576001 2024-04-28,09:59:02.000,119,11088490,13285,0,1714298341,13039.940355319988,85.2894677400036,53470.135371360004 2024-04-28,09:59:03.000,119,11088502,13565,0,1714298342,13039.940355319988,85.2894677400036,53470.0445388 2024-04-28,09:59:04.000,119,11088524,13445,0,1714298343,13039.974036869993,85.26832034999825,53469.9746676 2024-04-28,09:59:05.000,119,11088486,13565,0,1714298344,13039.980773179988,85.21897644000273,53470.02357744 2024-04-28,09:59:06.000,119,11088526,13525,0,1714298345,13039.974036869993,85.23307470000145,53470.03056456001 2024-04-28,09:59:07.000,119,11088453,13365,0,1714298346,13039.994245799993,85.26832034999825,53470.03056456001 2024-04-28,09:59:08.000,119,11088524,13765,0,1714298347,13039.980773179988,85.21897644000273,53470.07947440001 2024-04-28,09:59:09.000,119,11088509,13445,0,1714298348,13040.007718419998,85.24717296000017,53470.086461520004 2024-04-28,09:59:10.000,119,11088552,13485,0,1714298349,13040.027927349998,85.24012383000081,53470.06550016 2024-04-28,09:59:11.000,119,11088535,13485,0,1714298350,13040.068345209998,85.2260255700021,53470.0445388 2024-04-28,09:59:12.000,119,11088523,13725,0,1714298351,13040.088554139998,85.24717296000017,53470.00960320001 2024-04-28,09:59:13.000,119,11088479,13645,0,1714298352,13040.054872589993,85.25422208999953,53470.03056456001 2024-04-28,09:59:14.000,119,11088505,13285,0,1714298353,13040.068345209998,85.21897644000273,53470.06550016 2024-04-28,09:59:15.000,119,11088500,13285,0,1714298354,13040.041399969989,85.21192731000338,53470.00261608 2024-04-28,09:59:16.000,119,11088497,13525,0,1714298355,13040.007718419998,85.21192731000338,53469.99562896 2024-04-28,09:59:17.000,119,11088490,13525,0,1714298356,13040.027927349998,85.19077991999802,53470.06550016 2024-04-28,09:59:18.000,119,11088490,13405,0,1714298357,13040.014454729993,85.16963252999994,53470.05152592 2024-04-28,09:59:19.000,119,11088530,13405,0,1714298358,13039.994245799993,85.14143601000251,53470.06550016 2024-04-28,09:59:20.000,119,11088522,13725,0,1714298359,13039.980773179988,85.12028862000443,53469.988641840006 2024-04-28,09:59:21.000,119,11088504,13765,0,1714298360,13040.027927349998,85.1132394899978,53470.05851304001 2024-04-28,09:59:22.000,119,11088492,13445,0,1714298361,13040.014454729993,85.09914122999908,53470.086461520004 2024-04-28,09:59:23.000,119,11088512,13765,0,1714298362,13039.974036869993,85.09209209999972,53470.0445388 2024-04-28,09:59:24.000,119,11088518,13565,0,1714298363,13039.940355319988,85.10619035999844,53470.05152592 2024-04-28,09:59:25.000,119,11088490,13205,0,1714298364,13039.899937460003,85.08504297000036,53469.99562896 2024-04-28,09:59:26.000,119,11088479,13485,0,1714298365,13039.899937460003,85.09914122999908,53470.037551680005 2024-04-28,09:59:27.000,119,11088536,13525,0,1714298366,13039.866255909998,85.06389558000228,53470.00960320001 2024-04-28,09:59:28.000,119,11088493,13925,0,1714298367,13039.879728530002,85.04979732000356,53470.0445388 2024-04-28,09:59:29.000,119,11088505,13325,0,1714298368,13039.866255909998,85.07094471000164,53469.988641840006 2024-04-28,09:59:30.000,119,11088527,13285,0,1714298369,13039.872992219993,85.08504297000036,53470.02357744 2024-04-28,09:59:31.000,119,11088508,13605,0,1714298370,13039.859519600002,85.0427481900042,53469.988641840006 2024-04-28,09:59:32.000,119,11088467,13325,0,1714298371,13039.899937460003,85.03569906000484,53470.03056456001 2024-04-28,09:59:33.000,119,11088545,13765,0,1714298372,13039.893201149993,85.03569906000484,53469.95370624 2024-04-28,09:59:34.000,119,11088518,13485,0,1714298373,13039.940355319988,85.03569906000484,53470.05152592 2024-04-28,09:59:35.000,119,11088478,13245,0,1714298374,13039.913410079993,85.01455166999949,53470.05152592 2024-04-28,09:59:36.000,119,11088495,13125,0,1714298375,13039.926882699998,85.00750254000013,53470.01659032 2024-04-28,09:59:37.000,119,11088495,13365,0,1714298376,13039.947091629998,84.9793060200027,53470.01659032 2024-04-28,09:59:38.000,119,11088530,13445,0,1714298377,13039.947091629998,84.94406036999862,53469.99562896 2024-04-28,09:59:39.000,119,11088496,13325,0,1714298378,13039.906673769998,84.91586385000119,53469.98165472001 2024-04-28,09:59:40.000,119,11088497,13325,0,1714298379,13039.906673769998,84.88061820000439,53469.967680480004 2024-04-28,09:59:41.000,119,11088492,13925,0,1714298380,13039.920146390003,84.8665199399984,53469.9746676 2024-04-28,09:59:42.000,119,11088496,13045,0,1714298381,13039.899937460003,84.83832342000096,53470.00261608 2024-04-28,09:59:43.000,119,11088480,13205,0,1714298382,13039.906673769998,84.8312742900016,53469.98165472001 2024-04-28,09:59:44.000,119,11088520,13885,0,1714298383,13039.899937460003,84.77488124999945,53469.988641840006 2024-04-28,09:59:45.000,119,11088529,13205,0,1714298384,13039.933619009993,84.76078299000073,53470.0445388 2024-04-28,09:59:46.000,119,11088500,13605,0,1714298385,13039.953827939993,84.78193037999881,53469.99562896 2024-04-28,09:59:47.000,119,11088505,13565,0,1714298386,13039.920146390003,84.75373386000138,53469.98165472001 2024-04-28,09:59:48.000,119,11088545,13485,0,1714298387,13039.947091629998,84.75373386000138,53469.99562896 2024-04-28,09:59:49.000,119,11088495,13325,0,1714298388,13039.974036869993,84.7678321200001,53469.95370624 2024-04-28,09:59:50.000,119,11088483,13285,0,1714298389,13039.987509489998,84.73963560000266,53469.99562896 2024-04-28,09:59:51.000,119,11088498,13565,0,1714298390,13039.980773179988,84.76078299000073,53469.95370624 2024-04-28,09:59:52.000,119,11088538,13285,0,1714298391,13039.974036869993,84.75373386000138,53469.94671912 2024-04-28,09:59:53.000,119,11088502,13725,0,1714298392,13039.980773179988,84.7678321200001,53469.939732000006 2024-04-28,09:59:54.000,119,11088552,13605,0,1714298393,13039.974036869993,84.7960286400048,53469.96069336001 2024-04-28,09:59:55.000,119,11088505,13365,0,1714298394,13039.967300559998,84.82422516000224,53469.95370624 2024-04-28,09:59:56.000,119,11088532,13085,0,1714298395,13040.007718419998,84.81012690000352,53469.967680480004 2024-04-28,09:59:57.000,119,11088535,13365,0,1714298396,13039.987509489998,84.85242167999968,53469.96069336001 2024-04-28,09:59:58.000,119,11088530,13445,0,1714298397,13039.967300559998,84.8665199399984,53470.00261608 2024-04-28,09:59:59.000,119,11088497,13725,0,1714298398,13039.960564249988,84.85947080999904,53469.96069336001 2024-04-28,10:00:00.000,119,11088489,12965,0,1714298399,13039.967300559998,84.85242167999968,53469.94671912 2024-04-28,10:00:01.000,119,11088479,13365,0,1714298400,13039.940355319988,84.88061820000439,53469.93274488001 2024-04-28,10:00:02.000,119,11088504,13365,0,1714298401,13039.920146390003,84.90881472000183,53469.9746676 2024-04-28,10:00:03.000,119,11088510,13485,0,1714298402,13039.926882699998,84.90881472000183,53469.939732000006 2024-04-28,10:00:04.000,119,11088481,13605,0,1714298403,13039.933619009993,84.91586385000119,53469.96069336001 2024-04-28,10:00:05.000,119,11088542,13205,0,1714298404,13039.879728530002,84.91586385000119,53469.939732000006 2024-04-28,10:00:06.000,119,11088470,13445,0,1714298405,13039.899937460003,84.96520776000398,53469.967680480004 2024-04-28,10:00:07.000,119,11088512,13245,0,1714298406,13039.906673769998,84.9793060200027,53469.93274488001 2024-04-28,10:00:08.000,119,11088451,13125,0,1714298407,13039.899937460003,84.9793060200027,53469.9746676 2024-04-28,10:00:09.000,119,11088526,13125,0,1714298408,13039.926882699998,84.98635515000205,53470.00261608 2024-04-28,10:00:10.000,119,11088485,13325,0,1714298409,13039.899937460003,84.98635515000205,53469.9746676 2024-04-28,10:00:11.000,119,11088457,13405,0,1714298410,13039.859519600002,84.99340428000141,53469.95370624 2024-04-28,10:00:12.000,119,11088526,13285,0,1714298411,13039.872992219993,85.00750254000013,53470.03056456001 2024-04-28,10:00:13.000,119,11088472,13365,0,1714298412,13039.866255909998,85.0427481900042,53470.01659032 2024-04-28,10:00:14.000,119,11088507,13085,0,1714298413,13039.872992219993,85.01455166999949,53470.03056456001 2024-04-28,10:00:15.000,119,11088510,13005,0,1714298414,13039.825838049997,84.9793060200027,53469.96069336001 2024-04-28,10:00:16.000,119,11088470,13285,0,1714298415,13039.866255909998,85.00750254000013,53470.01659032 2024-04-28,10:00:17.000,119,11088516,13085,0,1714298416,13039.832574359993,84.97225689000334,53469.967680480004 2024-04-28,10:00:18.000,119,11088458,13125,0,1714298417,13039.825838049997,85.00750254000013,53469.988641840006 2024-04-28,10:00:19.000,119,11088474,13125,0,1714298418,13039.819101740002,85.01455166999949,53469.99562896 2024-04-28,10:00:20.000,119,11088522,13405,0,1714298419,13039.798892810002,85.00045341000077,53469.98165472001 2024-04-28,10:00:21.000,119,11088501,13085,0,1714298420,13039.805629119997,85.01455166999949,53470.0445388 2024-04-28,10:00:22.000,119,11088516,13045,0,1714298421,13039.805629119997,85.00750254000013,53470.0445388 2024-04-28,10:00:23.000,119,11088492,13445,0,1714298422,13039.812365429992,84.98635515000205,53470.03056456001 2024-04-28,10:00:24.000,119,11088498,13365,0,1714298423,13039.778683880002,85.00750254000013,53469.99562896 2024-04-28,10:00:25.000,119,11088516,13605,0,1714298424,13039.765211259997,85.01455166999949,53469.99562896 2024-04-28,10:00:26.000,119,11088524,13445,0,1714298425,13039.785420189997,84.95815863000462,53469.988641840006 2024-04-28,10:00:27.000,119,11088438,12965,0,1714298426,13039.812365429992,84.9793060200027,53470.03056456001 2024-04-28,10:00:28.000,119,11088442,13565,0,1714298427,13039.819101740002,84.95110949999798,53470.086461520004 2024-04-28,10:00:29.000,119,11088493,13405,0,1714298428,13039.798892810002,84.95110949999798,53470.107422880006 2024-04-28,10:00:30.000,119,11088469,13365,0,1714298429,13039.832574359993,84.95815863000462,53470.07947440001 2024-04-28,10:00:31.000,119,11088476,13325,0,1714298430,13039.846046979997,84.96520776000398,53470.11441 2024-04-28,10:00:32.000,119,11088499,13645,0,1714298431,13039.872992219993,85.01455166999949,53470.086461520004 2024-04-28,10:00:33.000,119,11088519,13605,0,1714298432,13039.792156499992,85.00750254000013,53470.02357744 2024-04-28,10:00:34.000,119,11088501,13325,0,1714298433,13039.765211259997,85.00045341000077,53470.02357744 2024-04-28,10:00:35.000,119,11088469,13325,0,1714298434,13039.751738639992,85.02864992999821,53469.988641840006 2024-04-28,10:00:36.000,119,11088477,13525,0,1714298435,13039.758474950002,85.02160079999885,53470.00261608 2024-04-28,10:00:37.000,119,11088489,13445,0,1714298436,13039.724793399997,85.02864992999821,53469.967680480004 2024-04-28,10:00:38.000,119,11088478,13605,0,1714298437,13039.704584469997,85.01455166999949,53469.98165472001 2024-04-28,10:00:39.000,119,11088460,13245,0,1714298438,13039.684375539997,85.0427481900042,53470.02357744 2024-04-28,10:00:40.000,119,11088512,13565,0,1714298439,13039.677639230002,85.0427481900042,53469.9746676 2024-04-28,10:00:41.000,119,11088499,13365,0,1714298440,13039.718057090002,85.04979732000356,53469.94671912 2024-04-28,10:00:42.000,119,11088481,13565,0,1714298441,13039.724793399997,85.03569906000484,53469.96069336001 2024-04-28,10:00:43.000,119,11088509,13765,0,1714298442,13039.650693989992,85.00750254000013,53469.94671912 2024-04-28,10:00:44.000,119,11088498,13565,0,1714298443,13039.691111849992,85.02160079999885,53470.03056456001 2024-04-28,10:00:45.000,119,11088479,13525,0,1714298444,13039.670902919992,84.99340428000141,53469.988641840006 2024-04-28,10:00:46.000,119,11088502,13685,0,1714298445,13039.664166609997,85.0427481900042,53469.9746676 2024-04-28,10:00:47.000,119,11088499,13565,0,1714298446,13039.677639230002,84.9793060200027,53470.03056456001 2024-04-28,10:00:48.000,119,11088492,13245,0,1714298447,13039.630485059992,85.02864992999821,53469.95370624 2024-04-28,10:00:49.000,119,11088501,13325,0,1714298448,13039.637221370001,85.01455166999949,53470.01659032 2024-04-28,10:00:50.000,119,11088491,13085,0,1714298449,13039.650693989992,84.98635515000205,53469.96069336001 2024-04-28,10:00:51.000,119,11088495,13005,0,1714298450,13039.670902919992,85.00750254000013,53469.939732000006 2024-04-28,10:00:52.000,119,11088528,13365,0,1714298451,13039.684375539997,85.00045341000077,53469.94671912 2024-04-28,10:00:53.000,119,11088478,13445,0,1714298452,13039.731529709992,85.02160079999885,53469.939732000006 2024-04-28,10:00:54.000,119,11088567,13405,0,1714298453,13039.684375539997,85.00750254000013,53469.918770640004 2024-04-28,10:00:55.000,119,11088543,13365,0,1714298454,13039.697848160002,84.9793060200027,53469.92575776 2024-04-28,10:00:56.000,119,11088549,13325,0,1714298455,13039.670902919992,84.99340428000141,53469.9746676 2024-04-28,10:00:57.000,119,11088545,13085,0,1714298456,13039.691111849992,84.96520776000398,53470.00960320001 2024-04-28,10:00:58.000,119,11088527,13165,0,1714298457,13039.697848160002,85.00045341000077,53469.988641840006 2024-04-28,10:00:59.000,119,11088556,13005,0,1714298458,13039.677639230002,84.9793060200027,53469.98165472001 2024-04-28,10:01:00.000,119,11088486,13445,0,1714298459,13039.684375539997,84.96520776000398,53469.99562896 2024-04-28,10:01:01.000,119,11088513,13245,0,1714298460,13039.691111849992,84.94406036999862,53469.988641840006 2024-04-28,10:01:02.000,119,11088523,13565,0,1714298461,13039.650693989992,84.9793060200027,53470.00261608 2024-04-28,10:01:03.000,119,11088541,13685,0,1714298462,13039.677639230002,84.99340428000141,53469.988641840006 2024-04-28,10:01:04.000,119,11088547,13565,0,1714298463,13039.664166609997,84.94406036999862,53469.967680480004 2024-04-28,10:01:05.000,119,11088511,13045,0,1714298464,13039.738266020002,84.94406036999862,53470.00960320001 2024-04-28,10:01:06.000,119,11088517,13525,0,1714298465,13039.711320779992,84.94406036999862,53470.01659032 2024-04-28,10:01:07.000,119,11088499,13325,0,1714298466,13039.691111849992,84.93701123999926,53470.01659032 2024-04-28,10:01:08.000,119,11088476,13365,0,1714298467,13039.691111849992,84.95110949999798,53470.00960320001 2024-04-28,10:01:09.000,119,11088483,13125,0,1714298468,13039.731529709992,84.93701123999926,53470.037551680005 2024-04-28,10:01:10.000,119,11088543,13045,0,1714298469,13039.718057090002,84.90176559000247,53470.05152592 2024-04-28,10:01:11.000,119,11088493,13285,0,1714298470,13039.751738639992,84.88061820000439,53470.05851304001 2024-04-28,10:01:12.000,119,11088542,13085,0,1714298471,13039.738266020002,84.85242167999968,53470.09344864 2024-04-28,10:01:13.000,119,11088489,13445,0,1714298472,13039.758474950002,84.84537255000032,53470.01659032 2024-04-28,10:01:14.000,119,11088479,13405,0,1714298473,13039.738266020002,84.88061820000439,53470.037551680005 2024-04-28,10:01:15.000,119,11088478,13125,0,1714298474,13039.751738639992,84.85947080999904,53469.99562896 2024-04-28,10:01:16.000,119,11088480,13645,0,1714298475,13039.745002329997,84.84537255000032,53470.06550016 2024-04-28,10:01:17.000,119,11088561,13445,0,1714298476,13039.765211259997,84.80307777000417,53469.988641840006 2024-04-28,10:01:18.000,119,11088520,13205,0,1714298477,13039.724793399997,84.7960286400048,53469.988641840006 2024-04-28,10:01:19.000,119,11088486,13165,0,1714298478,13039.724793399997,84.81012690000352,53470.03056456001 2024-04-28,10:01:20.000,119,11088503,13205,0,1714298479,13039.704584469997,84.7960286400048,53469.9746676 2024-04-28,10:01:21.000,119,11088503,13285,0,1714298480,13039.751738639992,84.78897950999817,53470.00261608 2024-04-28,10:01:22.000,119,11088527,12965,0,1714298481,13039.751738639992,84.76078299000073,53469.96069336001 2024-04-28,10:01:23.000,119,11088524,13565,0,1714298482,13039.785420189997,84.74668473000202,53470.00261608 2024-04-28,10:01:24.000,119,11088529,13685,0,1714298483,13039.745002329997,84.74668473000202,53469.98165472001 2024-04-28,10:01:25.000,119,11088520,13405,0,1714298484,13039.812365429992,84.73963560000266,53469.967680480004 2024-04-28,10:01:26.000,119,11088514,13525,0,1714298485,13039.792156499992,84.73963560000266,53470.00960320001 2024-04-28,10:01:27.000,119,11088526,13205,0,1714298486,13039.819101740002,84.7325864700033,53469.967680480004 2024-04-28,10:01:28.000,119,11088463,13565,0,1714298487,13039.832574359993,84.7325864700033,53469.9746676 2024-04-28,10:01:29.000,119,11088479,13605,0,1714298488,13039.859519600002,84.73963560000266,53469.99562896 2024-04-28,10:01:30.000,119,11088524,13525,0,1714298489,13039.846046979997,84.72553734000394,53469.967680480004 2024-04-28,10:01:31.000,119,11088562,13485,0,1714298490,13039.859519600002,84.74668473000202,53469.988641840006 2024-04-28,10:01:32.000,119,11088519,12965,0,1714298491,13039.852783289993,84.76078299000073,53469.988641840006 2024-04-28,10:01:33.000,119,11088554,13085,0,1714298492,13039.859519600002,84.78193037999881,53469.939732000006 2024-04-28,10:01:34.000,119,11088500,12965,0,1714298493,13039.893201149993,84.78193037999881,53469.96069336001 2024-04-28,10:01:35.000,119,11088491,13125,0,1714298494,13039.899937460003,84.73963560000266,53469.95370624 2024-04-28,10:01:36.000,119,11088524,13405,0,1714298495,13039.920146390003,84.77488124999945,53469.94671912 2024-04-28,10:01:37.000,119,11088485,13285,0,1714298496,13039.953827939993,84.77488124999945,53469.988641840006 2024-04-28,10:01:38.000,119,11088521,13485,0,1714298497,13039.953827939993,84.80307777000417,53469.988641840006 2024-04-28,10:01:39.000,119,11088496,13245,0,1714298498,13039.933619009993,84.7960286400048,53469.9746676 2024-04-28,10:01:40.000,119,11088537,13405,0,1714298499,13039.980773179988,84.78897950999817,53469.99562896 2024-04-28,10:01:41.000,119,11088506,13605,0,1714298500,13039.960564249988,84.78897950999817,53469.96069336001 2024-04-28,10:01:42.000,119,11088482,13245,0,1714298501,13039.947091629998,84.80307777000417,53469.99562896 2024-04-28,10:01:43.000,119,11088536,13005,0,1714298502,13039.953827939993,84.85242167999968,53469.98165472001 2024-04-28,10:01:44.000,119,11088500,13565,0,1714298503,13039.926882699998,84.84537255000032,53469.9746676 2024-04-28,10:01:45.000,119,11088477,13525,0,1714298504,13039.926882699998,84.82422516000224,53469.95370624 2024-04-28,10:01:46.000,119,11088504,13325,0,1714298505,13039.893201149993,84.82422516000224,53469.98165472001 2024-04-28,10:01:47.000,119,11088547,13165,0,1714298506,13039.920146390003,84.90176559000247,53469.96069336001 2024-04-28,10:01:48.000,119,11088533,13125,0,1714298507,13039.926882699998,84.90176559000247,53469.98165472001 2024-04-28,10:01:49.000,119,11088531,13245,0,1714298508,13039.913410079993,84.88766733000375,53470.00960320001 2024-04-28,10:01:50.000,119,11088469,13765,0,1714298509,13039.906673769998,84.89471646000311,53470.00960320001 2024-04-28,10:01:51.000,119,11088501,13725,0,1714298510,13039.893201149993,84.90176559000247,53469.95370624 2024-04-28,10:01:52.000,119,11088501,13645,0,1714298511,13039.879728530002,84.90881472000183,53469.98165472001 2024-04-28,10:01:53.000,119,11088539,13525,0,1714298512,13039.832574359993,84.87356906999776,53470.00960320001 2024-04-28,10:01:54.000,119,11088542,13325,0,1714298513,13039.846046979997,84.84537255000032,53469.94671912 2024-04-28,10:01:55.000,119,11088523,13365,0,1714298514,13039.812365429992,84.81012690000352,53469.9047964 2024-04-28,10:01:56.000,119,11088525,13285,0,1714298515,13039.785420189997,84.82422516000224,53469.95370624 2024-04-28,10:01:57.000,119,11088542,13525,0,1714298516,13039.812365429992,84.7960286400048,53470.02357744 2024-04-28,10:01:58.000,119,11088524,13645,0,1714298517,13039.771947569992,84.74668473000202,53469.9746676 2024-04-28,10:01:59.000,119,11088518,13445,0,1714298518,13039.819101740002,84.7325864700033,53470.00261608 2024-04-28,10:02:00.000,119,11088510,13365,0,1714298519,13039.778683880002,84.68324256000051,53469.96069336001 2024-04-28,10:02:01.000,119,11088475,13645,0,1714298520,13039.792156499992,84.71848821000458,53469.9746676 2024-04-28,10:02:02.000,119,11088510,13565,0,1714298521,13039.798892810002,84.68324256000051,53469.99562896 2024-04-28,10:02:03.000,119,11088501,13605,0,1714298522,13039.765211259997,84.65504604000307,53469.988641840006 2024-04-28,10:02:04.000,119,11088491,13405,0,1714298523,13039.798892810002,84.64799691000371,53469.9746676 2024-04-28,10:02:05.000,119,11088492,13125,0,1714298524,13039.805629119997,84.64094778000435,53469.99562896 2024-04-28,10:02:06.000,119,11088485,13285,0,1714298525,13039.832574359993,84.62684951999836,53469.96069336001 2024-04-28,10:02:07.000,119,11088482,13565,0,1714298526,13039.832574359993,84.59865300000092,53469.99562896 2024-04-28,10:02:08.000,119,11088510,13245,0,1714298527,13039.805629119997,84.54930908999813,53469.95370624 2024-04-28,10:02:09.000,119,11088547,13165,0,1714298528,13039.819101740002,84.52816170000006,53469.92575776 2024-04-28,10:02:10.000,119,11088528,13565,0,1714298529,13039.846046979997,84.54930908999813,53469.967680480004 2024-04-28,10:02:11.000,119,11088495,13605,0,1714298530,13039.866255909998,84.54930908999813,53469.93274488001 2024-04-28,10:02:12.000,119,11088512,13605,0,1714298531,13039.879728530002,84.52816170000006,53469.92575776 2024-04-28,10:02:13.000,119,11088525,13445,0,1714298532,13039.886464839998,84.52816170000006,53469.98165472001 2024-04-28,10:02:14.000,119,11088520,13405,0,1714298533,13039.866255909998,84.52816170000006,53469.92575776 2024-04-28,10:02:15.000,119,11088489,13045,0,1714298534,13039.886464839998,84.49996518000262,53469.92575776 2024-04-28,10:02:16.000,119,11088520,13245,0,1714298535,13039.920146390003,84.51406344000134,53469.92575776 2024-04-28,10:02:17.000,119,11088504,13485,0,1714298536,13039.933619009993,84.53521082999941,53469.94671912 2024-04-28,10:02:18.000,119,11088488,13125,0,1714298537,13039.974036869993,84.51406344000134,53469.96069336001 2024-04-28,10:02:19.000,119,11088513,13085,0,1714298538,13039.940355319988,84.49996518000262,53469.88383504 2024-04-28,10:02:20.000,119,11088555,13165,0,1714298539,13039.940355319988,84.49996518000262,53469.93274488001 2024-04-28,10:02:21.000,119,11088533,13205,0,1714298540,13039.920146390003,84.49291605000326,53469.9047964 2024-04-28,10:02:22.000,119,11088503,13245,0,1714298541,13039.974036869993,84.51406344000134,53469.93274488001 2024-04-28,10:02:23.000,119,11088481,13125,0,1714298542,13039.933619009993,84.46471952999855,53469.91178352001 2024-04-28,10:02:24.000,119,11088474,13445,0,1714298543,13039.926882699998,84.46471952999855,53469.92575776 2024-04-28,10:02:25.000,119,11088507,13245,0,1714298544,13039.940355319988,84.45062126999983,53469.91178352001 2024-04-28,10:02:26.000,119,11088466,13445,0,1714298545,13039.980773179988,84.46471952999855,53469.91178352001 2024-04-28,10:02:27.000,119,11088491,12765,0,1714298546,13040.000982109988,84.43652301000111,53469.91178352001 2024-04-28,10:02:28.000,119,11088525,13045,0,1714298547,13040.014454729993,84.45062126999983,53469.9746676 2024-04-28,10:02:29.000,119,11088508,13165,0,1714298548,13040.007718419998,84.45062126999983,53469.88383504 2024-04-28,10:02:30.000,119,11088491,13285,0,1714298549,13040.007718419998,84.41537562000303,53469.86287368001 2024-04-28,10:02:31.000,119,11088511,13245,0,1714298550,13040.000982109988,84.42242475000239,53469.89780928 2024-04-28,10:02:32.000,119,11088563,13285,0,1714298551,13040.041399969989,84.40832649000367,53469.939732000006 2024-04-28,10:02:33.000,119,11088435,13245,0,1714298552,13039.987509489998,84.36603171000024,53469.918770640004 2024-04-28,10:02:34.000,119,11088508,13285,0,1714298553,13040.027927349998,84.35193345000152,53469.93274488001 2024-04-28,10:02:35.000,119,11088506,13085,0,1714298554,13040.007718419998,84.38717909999832,53469.939732000006 2024-04-28,10:02:36.000,119,11088538,13125,0,1714298555,13040.021191039988,84.35898258000088,53469.99562896 2024-04-28,10:02:37.000,119,11088494,13445,0,1714298556,13040.048136279998,84.35898258000088,53469.92575776 2024-04-28,10:02:38.000,119,11088500,13045,0,1714298557,13040.088554139998,84.34488432000217,53470.00261608 2024-04-28,10:02:39.000,119,11088459,13165,0,1714298558,13040.054872589993,84.3378351900028,53469.9746676 2024-04-28,10:02:40.000,119,11088546,13285,0,1714298559,13040.048136279998,84.34488432000217,53469.988641840006 2024-04-28,10:02:41.000,119,11088492,13445,0,1714298560,13040.041399969989,84.34488432000217,53470.03056456001 2024-04-28,10:02:42.000,119,11088465,13325,0,1714298561,13040.041399969989,84.3378351900028,53469.9746676 2024-04-28,10:02:43.000,119,11088468,13205,0,1714298562,13040.054872589993,84.35898258000088,53469.967680480004 2024-04-28,10:02:44.000,119,11088511,13125,0,1714298563,13040.068345209998,84.35898258000088,53469.9746676 2024-04-28,10:02:45.000,119,11088539,13165,0,1714298564,13040.075081519994,84.38012996999896,53470.00261608 2024-04-28,10:02:46.000,119,11088457,13245,0,1714298565,13040.095290449994,84.45767039999919,53469.9746676 2024-04-28,10:02:47.000,119,11088493,13125,0,1714298566,13040.095290449994,84.45062126999983,53470.01659032 2024-04-28,10:02:48.000,119,11088474,13245,0,1714298567,13040.128971999999,84.42947388000175,53470.01659032 2024-04-28,10:02:49.000,119,11088474,13205,0,1714298568,13040.102026759989,84.4717686599979,53470.00960320001 2024-04-28,10:02:50.000,119,11088453,13085,0,1714298569,13040.115499379994,84.45767039999919,53470.01659032 2024-04-28,10:02:51.000,119,11088479,13565,0,1714298570,13040.135708309994,84.49996518000262,53470.00261608 2024-04-28,10:02:52.000,119,11088470,13245,0,1714298571,13040.142444619989,84.4858669200039,53470.037551680005 2024-04-28,10:02:53.000,119,11088491,12605,0,1714298572,13040.142444619989,84.47881779000454,53470.02357744 2024-04-28,10:02:54.000,119,11088460,13005,0,1714298573,13040.142444619989,84.49291605000326,53469.99562896 2024-04-28,10:02:55.000,119,11088470,13285,0,1714298574,13040.155917239994,84.51406344000134,53470.05851304001 2024-04-28,10:02:56.000,119,11088472,13005,0,1714298575,13040.162653549989,84.49996518000262,53470.05851304001 2024-04-28,10:02:57.000,119,11088538,12925,0,1714298576,13040.189598789999,84.50701431000198,53470.03056456001 2024-04-28,10:02:58.000,119,11088443,13405,0,1714298577,13040.216544029994,84.49996518000262,53470.05851304001 2024-04-28,10:02:59.000,119,11088471,13285,0,1714298578,13040.216544029994,84.4717686599979,53470.05152592 2024-04-28,10:03:00.000,119,11088471,13005,0,1714298579,13040.176126169994,84.45062126999983,53470.12139712 2024-04-28,10:03:01.000,119,11088513,13445,0,1714298580,13040.176126169994,84.4717686599979,53470.09344864 2024-04-28,10:03:02.000,119,11088506,13245,0,1714298581,13040.196335099994,84.47881779000454,53470.086461520004 2024-04-28,10:03:03.000,119,11088451,13165,0,1714298582,13040.196335099994,84.45062126999983,53470.09344864 2024-04-28,10:03:04.000,119,11088486,13325,0,1714298583,13040.209807719999,84.45062126999983,53470.11441 2024-04-28,10:03:05.000,119,11088508,13205,0,1714298584,13040.236752959994,84.45062126999983,53470.09344864 2024-04-28,10:03:06.000,119,11088466,13125,0,1714298585,13040.277170819994,84.44357214000047,53470.05152592 2024-04-28,10:03:07.000,119,11088498,13245,0,1714298586,13040.28390712999,84.45767039999919,53470.086461520004 2024-04-28,10:03:08.000,119,11088501,13165,0,1714298587,13040.317588679995,84.41537562000303,53470.11441 2024-04-28,10:03:09.000,119,11088463,13285,0,1714298588,13040.32432498999,84.39422822999768,53470.10043576001 2024-04-28,10:03:10.000,119,11088465,13565,0,1714298589,13040.3310613,84.42242475000239,53470.09344864 2024-04-28,10:03:11.000,119,11088478,13165,0,1714298590,13040.35127023,84.42242475000239,53470.12139712 2024-04-28,10:03:12.000,119,11088454,13165,0,1714298591,13040.34453391999,84.44357214000047,53470.086461520004 2024-04-28,10:03:13.000,119,11088493,13165,0,1714298592,13040.358006539995,84.44357214000047,53470.107422880006 2024-04-28,10:03:14.000,119,11088492,13005,0,1714298593,13040.38495177999,84.44357214000047,53470.12139712 2024-04-28,10:03:15.000,119,11088485,13125,0,1714298594,13040.37147916,84.42947388000175,53470.12838424001 2024-04-28,10:03:16.000,119,11088443,13125,0,1714298595,13040.378215469995,84.39422822999768,53470.14934560001 2024-04-28,10:03:17.000,119,11088474,13285,0,1714298596,13040.398424399995,84.42947388000175,53470.12139712 2024-04-28,10:03:18.000,119,11088512,13285,0,1714298597,13040.42536963999,84.40832649000367,53470.14934560001 2024-04-28,10:03:19.000,119,11088517,13525,0,1714298598,13040.398424399995,84.38717909999832,53470.12139712 2024-04-28,10:03:20.000,119,11088504,13205,0,1714298599,13040.39168809,84.42242475000239,53470.12838424001 2024-04-28,10:03:21.000,119,11088471,13485,0,1714298600,13040.418633329995,84.43652301000111,53470.086461520004 2024-04-28,10:03:22.000,119,11088507,13365,0,1714298601,13040.40516070999,84.42242475000239,53470.135371360004 2024-04-28,10:03:23.000,119,11088471,13245,0,1714298602,13040.44557856999,84.40127736000431,53470.107422880006 2024-04-28,10:03:24.000,119,11088442,13325,0,1714298603,13040.44557856999,84.42947388000175,53470.135371360004 2024-04-28,10:03:25.000,119,11088506,13165,0,1714298604,13040.46578749999,84.45767039999919,53470.156332720006 2024-04-28,10:03:26.000,119,11088446,13645,0,1714298605,13040.46578749999,84.43652301000111,53470.12838424001 2024-04-28,10:03:27.000,119,11088453,13565,0,1714298606,13040.45231488,84.46471952999855,53470.07947440001 2024-04-28,10:03:28.000,119,11088494,13125,0,1714298607,13040.499469049995,84.4717686599979,53470.10043576001 2024-04-28,10:03:29.000,119,11088447,13205,0,1714298608,13040.46578749999,84.49291605000326,53470.07947440001 2024-04-28,10:03:30.000,119,11088495,13805,0,1714298609,13040.44557856999,84.4858669200039,53470.107422880006 2024-04-28,10:03:31.000,119,11088495,13405,0,1714298610,13040.52641428999,84.47881779000454,53470.10043576001 2024-04-28,10:03:32.000,119,11088483,13445,0,1714298611,13040.51294167,84.49996518000262,53470.11441 2024-04-28,10:03:33.000,119,11088429,13565,0,1714298612,13040.50620535999,84.52816170000006,53470.10043576001 2024-04-28,10:03:34.000,119,11088467,13245,0,1714298613,13040.479260119995,84.53521082999941,53470.07947440001 2024-04-28,10:03:35.000,119,11088466,13485,0,1714298614,13040.49273274,84.49996518000262,53470.07947440001 2024-04-28,10:03:36.000,119,11088449,13285,0,1714298615,13040.49273274,84.5211125700007,53470.07947440001 2024-04-28,10:03:37.000,119,11088510,13445,0,1714298616,13040.50620535999,84.51406344000134,53470.03056456001 2024-04-28,10:03:38.000,119,11088463,13405,0,1714298617,13040.50620535999,84.51406344000134,53470.05152592 2024-04-28,10:03:39.000,119,11088444,13485,0,1714298618,13040.499469049995,84.4858669200039,53470.03056456001 2024-04-28,10:03:40.000,119,11088467,13365,0,1714298619,13040.479260119995,84.50701431000198,53470.086461520004 2024-04-28,10:03:41.000,119,11088487,13205,0,1714298620,13040.47252381,84.49996518000262,53470.156332720006 2024-04-28,10:03:42.000,119,11088487,13285,0,1714298621,13040.46578749999,84.4717686599979,53470.10043576001 2024-04-28,10:03:43.000,119,11088463,13245,0,1714298622,13040.46578749999,84.45062126999983,53470.0445388 2024-04-28,10:03:44.000,119,11088466,13325,0,1714298623,13040.479260119995,84.44357214000047,53470.11441 2024-04-28,10:03:45.000,119,11088520,13245,0,1714298624,13040.48599642999,84.45767039999919,53470.11441 2024-04-28,10:03:46.000,119,11088452,13445,0,1714298625,13040.44557856999,84.41537562000303,53470.107422880006 2024-04-28,10:03:47.000,119,11088459,13165,0,1714298626,13040.44557856999,84.40127736000431,53470.05152592 2024-04-28,10:03:48.000,119,11088462,13405,0,1714298627,13040.519677979995,84.43652301000111,53470.07248728 2024-04-28,10:03:49.000,119,11088488,13685,0,1714298628,13040.499469049995,84.40127736000431,53470.086461520004 2024-04-28,10:03:50.000,119,11088467,13405,0,1714298629,13040.539886909995,84.39422822999768,53470.05851304001 2024-04-28,10:03:51.000,119,11088485,13685,0,1714298630,13040.519677979995,84.39422822999768,53470.03056456001 2024-04-28,10:03:52.000,119,11088517,13325,0,1714298631,13040.580304769996,84.41537562000303,53470.06550016 2024-04-28,10:03:53.000,119,11088439,13565,0,1714298632,13040.560095839995,84.38717909999832,53470.07947440001 2024-04-28,10:03:54.000,119,11088542,13645,0,1714298633,13040.56683214999,84.38012996999896,53470.10043576001 2024-04-28,10:03:55.000,119,11088512,13245,0,1714298634,13040.61398632,84.35898258000088,53470.06550016 2024-04-28,10:03:56.000,119,11088475,13205,0,1714298635,13040.667876799991,84.38012996999896,53470.10043576001 2024-04-28,10:03:57.000,119,11088421,13125,0,1714298636,13040.647667869991,84.38012996999896,53470.086461520004 2024-04-28,10:03:58.000,119,11088511,13085,0,1714298637,13040.67461311,84.39422822999768,53470.17030696 2024-04-28,10:03:59.000,119,11088486,13245,0,1714298638,13040.735239900001,84.40127736000431,53470.17729408001 2024-04-28,10:04:00.000,119,11088519,13365,0,1714298639,13040.708294659991,84.41537562000303,53470.156332720006 2024-04-28,10:04:01.000,119,11088483,13285,0,1714298640,13040.728503589991,84.43652301000111,53470.156332720006 2024-04-28,10:04:02.000,119,11088516,13165,0,1714298641,13040.735239900001,84.42947388000175,53470.11441 2024-04-28,10:04:03.000,119,11088474,13125,0,1714298642,13040.755448830001,84.40832649000367,53470.107422880006 2024-04-28,10:04:04.000,119,11088497,12965,0,1714298643,13040.748712519991,84.44357214000047,53470.16331984 2024-04-28,10:04:05.000,119,11088491,13365,0,1714298644,13040.741976209996,84.40127736000431,53470.12838424001 2024-04-28,10:04:06.000,119,11088451,13605,0,1714298645,13040.708294659991,84.44357214000047,53470.14235848 2024-04-28,10:04:07.000,119,11088465,13365,0,1714298646,13040.69482204,84.42242475000239,53470.156332720006 2024-04-28,10:04:08.000,119,11088500,13085,0,1714298647,13040.728503589991,84.38717909999832,53470.14934560001 2024-04-28,10:04:09.000,119,11088498,12965,0,1714298648,13040.735239900001,84.40127736000431,53470.135371360004 2024-04-28,10:04:10.000,119,11088491,13405,0,1714298649,13040.721767279996,84.38717909999832,53470.17729408001 2024-04-28,10:04:11.000,119,11088505,13085,0,1714298650,13040.762185139996,84.36603171000024,53470.14235848 2024-04-28,10:04:12.000,119,11088458,13285,0,1714298651,13040.755448830001,84.36603171000024,53470.14235848 2024-04-28,10:04:13.000,119,11088475,13325,0,1714298652,13040.748712519991,84.3730808399996,53470.17030696 2024-04-28,10:04:14.000,119,11088499,13205,0,1714298653,13040.802602999996,84.3730808399996,53470.14934560001 2024-04-28,10:04:15.000,119,11088474,13325,0,1714298654,13040.795866690001,84.35193345000152,53470.17030696 2024-04-28,10:04:16.000,119,11088504,13245,0,1714298655,13040.775657760001,84.3096386699981,53470.16331984 2024-04-28,10:04:17.000,119,11088516,13605,0,1714298656,13040.782394069996,84.32373693000409,53470.17030696 2024-04-28,10:04:18.000,119,11088485,13565,0,1714298657,13040.755448830001,84.28849128000002,53470.12838424001 2024-04-28,10:04:19.000,119,11088527,13325,0,1714298658,13040.762185139996,84.29554040999938,53470.16331984 2024-04-28,10:04:20.000,119,11088543,13565,0,1714298659,13040.768921449991,84.3096386699981,53470.17030696 2024-04-28,10:04:21.000,119,11088529,13085,0,1714298660,13040.748712519991,84.26029476000258,53470.156332720006 2024-04-28,10:04:22.000,119,11088506,13605,0,1714298661,13040.775657760001,84.2391473700045,53470.19825544001 2024-04-28,10:04:23.000,119,11088516,13765,0,1714298662,13040.762185139996,84.23209823999787,53470.17030696 2024-04-28,10:04:24.000,119,11088557,13445,0,1714298663,13040.762185139996,84.21095084999979,53470.17729408001 2024-04-28,10:04:25.000,119,11088525,13485,0,1714298664,13040.741976209996,84.15455781000492,53470.19825544001 2024-04-28,10:04:26.000,119,11088517,13165,0,1714298665,13040.762185139996,84.13341041999956,53470.17729408001 2024-04-28,10:04:27.000,119,11088530,13565,0,1714298666,13040.755448830001,84.11931216000085,53470.17030696 2024-04-28,10:04:28.000,119,11088527,13565,0,1714298667,13040.715030970001,84.14045954999892,53470.107422880006 2024-04-28,10:04:29.000,119,11088508,13605,0,1714298668,13040.715030970001,84.11226303000149,53470.11441 2024-04-28,10:04:30.000,119,11088552,13365,0,1714298669,13040.69482204,84.11226303000149,53470.16331984 2024-04-28,10:04:31.000,119,11088493,13405,0,1714298670,13040.715030970001,84.1263612900002,53470.156332720006 2024-04-28,10:04:32.000,119,11088498,13205,0,1714298671,13040.735239900001,84.09111564000341,53470.12139712 2024-04-28,10:04:33.000,119,11088545,13445,0,1714298672,13040.67461311,84.10521390000213,53470.14934560001 2024-04-28,10:04:34.000,119,11088514,13605,0,1714298673,13040.735239900001,84.10521390000213,53470.205242560005 2024-04-28,10:04:35.000,119,11088485,13525,0,1714298674,13040.67461311,84.09816477000277,53470.17729408001 2024-04-28,10:04:36.000,119,11088498,13525,0,1714298675,13040.708294659991,84.09816477000277,53470.14235848 2024-04-28,10:04:37.000,119,11088477,13605,0,1714298676,13040.69482204,84.11931216000085,53470.086461520004 2024-04-28,10:04:38.000,119,11088501,13245,0,1714298677,13040.721767279996,84.09816477000277,53470.14235848 2024-04-28,10:04:39.000,119,11088496,13445,0,1714298678,13040.748712519991,84.11226303000149,53470.17729408001 2024-04-28,10:04:40.000,119,11088481,13485,0,1714298679,13040.721767279996,84.09816477000277,53470.14934560001 2024-04-28,10:04:41.000,119,11088511,13365,0,1714298680,13040.762185139996,84.09816477000277,53470.205242560005 2024-04-28,10:04:42.000,119,11088511,13525,0,1714298681,13040.708294659991,84.08406651000405,53470.14235848 2024-04-28,10:04:43.000,119,11088524,13565,0,1714298682,13040.728503589991,84.10521390000213,53470.19825544001 2024-04-28,10:04:44.000,119,11088497,13445,0,1714298683,13040.688085729991,84.09111564000341,53470.156332720006 2024-04-28,10:04:45.000,119,11088526,13525,0,1714298684,13040.688085729991,84.13341041999956,53470.16331984 2024-04-28,10:04:46.000,119,11088484,13925,0,1714298685,13040.735239900001,84.13341041999956,53470.107422880006 2024-04-28,10:04:47.000,119,11088527,13245,0,1714298686,13040.715030970001,84.10521390000213,53470.17729408001 2024-04-28,10:04:48.000,119,11088488,13165,0,1714298687,13040.688085729991,84.09111564000341,53470.107422880006 2024-04-28,10:04:49.000,119,11088537,13205,0,1714298688,13040.688085729991,84.09111564000341,53470.086461520004 2024-04-28,10:04:50.000,119,11088489,13325,0,1714298689,13040.701558349996,84.07701738000469,53470.07248728 2024-04-28,10:04:51.000,119,11088487,13165,0,1714298690,13040.69482204,84.07701738000469,53470.107422880006 2024-04-28,10:04:52.000,119,11088540,13565,0,1714298691,13040.681349419996,84.0629191199987,53470.086461520004 2024-04-28,10:04:53.000,119,11088498,13405,0,1714298692,13040.715030970001,84.04882085999998,53470.14934560001 2024-04-28,10:04:54.000,119,11088527,12965,0,1714298693,13040.69482204,84.03472260000126,53470.19825544001 2024-04-28,10:04:55.000,119,11088459,13725,0,1714298694,13040.701558349996,84.02062434000254,53470.14934560001 2024-04-28,10:04:56.000,119,11088512,13245,0,1714298695,13040.688085729991,84.0276734700019,53470.156332720006 2024-04-28,10:04:57.000,119,11088453,13085,0,1714298696,13040.715030970001,84.02062434000254,53470.135371360004 2024-04-28,10:04:58.000,119,11088489,13085,0,1714298697,13040.667876799991,84.00652608000382,53470.12838424001 2024-04-28,10:04:59.000,119,11088485,13125,0,1714298698,13040.69482204,84.03472260000126,53470.17729408001 2024-04-28,10:05:00.000,119,11088523,13245,0,1714298699,13040.69482204,84.02062434000254,53470.22620392001 2024-04-28,10:05:01.000,119,11088449,13205,0,1714298700,13040.69482204,83.99947695000446,53470.2192168 2024-04-28,10:05:02.000,119,11088464,13045,0,1714298701,13040.701558349996,84.02062434000254,53470.23319104 2024-04-28,10:05:03.000,119,11088478,13045,0,1714298702,13040.701558349996,83.96423130000039,53470.17729408001 2024-04-28,10:05:04.000,119,11088448,13085,0,1714298703,13040.688085729991,83.94308391000231,53470.14235848 2024-04-28,10:05:05.000,119,11088478,13085,0,1714298704,13040.688085729991,83.99947695000446,53470.205242560005 2024-04-28,10:05:06.000,119,11088505,13325,0,1714298705,13040.688085729991,83.96423130000039,53470.135371360004 2024-04-28,10:05:07.000,119,11088490,13165,0,1714298706,13040.69482204,83.97832955999911,53470.19126832 2024-04-28,10:05:08.000,119,11088465,13405,0,1714298707,13040.67461311,83.97128042999975,53470.17729408001 2024-04-28,10:05:09.000,119,11088446,13205,0,1714298708,13040.67461311,83.94308391000231,53470.12838424001 2024-04-28,10:05:10.000,119,11088488,12925,0,1714298709,13040.67461311,83.94308391000231,53470.19126832 2024-04-28,10:05:11.000,119,11088480,13085,0,1714298710,13040.681349419996,83.92193652000424,53470.156332720006 2024-04-28,10:05:12.000,119,11088444,13005,0,1714298711,13040.681349419996,83.89373999999953,53470.156332720006 2024-04-28,10:05:13.000,119,11088490,13205,0,1714298712,13040.667876799991,83.89373999999953,53470.2192168 2024-04-28,10:05:14.000,119,11088520,13285,0,1714298713,13040.65440418,83.8796417400008,53470.12139712 2024-04-28,10:05:15.000,119,11088494,13085,0,1714298714,13040.667876799991,83.85144522000337,53470.14934560001 2024-04-28,10:05:16.000,119,11088519,13045,0,1714298715,13040.65440418,83.80210131000058,53470.17729408001 2024-04-28,10:05:17.000,119,11088529,13045,0,1714298716,13040.67461311,83.82324869999866,53470.14235848 2024-04-28,10:05:18.000,119,11088473,13445,0,1714298717,13040.65440418,83.82324869999866,53470.156332720006 2024-04-28,10:05:19.000,119,11088540,13565,0,1714298718,13040.63419525,83.84439609000401,53470.135371360004 2024-04-28,10:05:20.000,119,11088466,13525,0,1714298719,13040.65440418,83.8161995699993,53470.1842812 2024-04-28,10:05:21.000,119,11088473,13405,0,1714298720,13040.65440418,83.78800305000186,53470.12838424001 2024-04-28,10:05:22.000,119,11088478,13605,0,1714298721,13040.640931559996,83.79505218000122,53470.17030696 2024-04-28,10:05:23.000,119,11088538,13405,0,1714298722,13040.61398632,83.80210131000058,53470.17729408001 2024-04-28,10:05:24.000,119,11088457,13685,0,1714298723,13040.58704107999,83.76685566000378,53470.17030696 2024-04-28,10:05:25.000,119,11088524,13445,0,1714298724,13040.620722629996,83.77390479000314,53470.156332720006 2024-04-28,10:05:26.000,119,11088511,13325,0,1714298725,13040.61398632,83.75275739999779,53470.17030696 2024-04-28,10:05:27.000,119,11088483,13325,0,1714298726,13040.600513699996,83.76685566000378,53470.156332720006 2024-04-28,10:05:28.000,119,11088511,13085,0,1714298727,13040.59377739,83.76685566000378,53470.14235848 2024-04-28,10:05:29.000,119,11088448,13485,0,1714298728,13040.57356846,83.79505218000122,53470.17030696 2024-04-28,10:05:30.000,119,11088510,13325,0,1714298729,13040.57356846,83.75275739999779,53470.14235848 2024-04-28,10:05:31.000,119,11088489,13485,0,1714298730,13040.620722629996,83.79505218000122,53470.14934560001 2024-04-28,10:05:32.000,119,11088505,13605,0,1714298731,13040.59377739,83.77390479000314,53470.11441 2024-04-28,10:05:33.000,119,11088493,13445,0,1714298732,13040.61398632,83.75275739999779,53470.14235848 2024-04-28,10:05:34.000,119,11088485,13405,0,1714298733,13040.60725000999,83.79505218000122,53470.12139712 2024-04-28,10:05:35.000,119,11088535,13485,0,1714298734,13040.61398632,83.82324869999866,53470.107422880006 2024-04-28,10:05:36.000,119,11088465,13285,0,1714298735,13040.58704107999,83.80210131000058,53470.14235848 2024-04-28,10:05:37.000,119,11088462,13365,0,1714298736,13040.60725000999,83.83029782999802,53470.14235848 2024-04-28,10:05:38.000,119,11088528,13325,0,1714298737,13040.61398632,83.80210131000058,53470.11441 2024-04-28,10:05:39.000,119,11088506,13485,0,1714298738,13040.62745893999,83.83029782999802,53470.12838424001 2024-04-28,10:05:40.000,119,11088489,13285,0,1714298739,13040.600513699996,83.79505218000122,53470.11441 2024-04-28,10:05:41.000,119,11088475,13485,0,1714298740,13040.61398632,83.78800305000186,53470.107422880006 2024-04-28,10:05:42.000,119,11088530,13245,0,1714298741,13040.647667869991,83.80915043999994,53470.16331984 2024-04-28,10:05:43.000,119,11088512,13525,0,1714298742,13040.60725000999,83.79505218000122,53470.07947440001 2024-04-28,10:05:44.000,119,11088510,13165,0,1714298743,13040.58704107999,83.80210131000058,53470.07248728 2024-04-28,10:05:45.000,119,11088485,13165,0,1714298744,13040.640931559996,83.77390479000314,53470.07248728 2024-04-28,10:05:46.000,119,11088530,13245,0,1714298745,13040.640931559996,83.83029782999802,53470.10043576001 2024-04-28,10:05:47.000,119,11088495,13005,0,1714298746,13040.667876799991,83.73161000999971,53470.07947440001 2024-04-28,10:05:48.000,119,11088488,13125,0,1714298747,13040.63419525,83.717511750001,53470.07947440001 2024-04-28,10:05:49.000,119,11088486,13565,0,1714298748,13040.667876799991,83.73161000999971,53470.07248728 2024-04-28,10:05:50.000,119,11088517,13205,0,1714298749,13040.688085729991,83.73865913999907,53470.086461520004 2024-04-28,10:05:51.000,119,11088518,13085,0,1714298750,13040.661140489996,83.73865913999907,53470.0445388 2024-04-28,10:05:52.000,119,11088528,13085,0,1714298751,13040.69482204,83.68931523000356,53470.05152592 2024-04-28,10:05:53.000,119,11088527,13165,0,1714298752,13040.741976209996,83.72456088000035,53470.07947440001 2024-04-28,10:05:54.000,119,11088465,13125,0,1714298753,13040.748712519991,83.68931523000356,53470.06550016 2024-04-28,10:05:55.000,119,11088503,13125,0,1714298754,13040.762185139996,83.6822661000042,53470.12139712 2024-04-28,10:05:56.000,119,11088467,13045,0,1714298755,13040.789130379992,83.6822661000042,53470.107422880006 2024-04-28,10:05:57.000,119,11088464,13605,0,1714298756,13040.802602999996,83.67521697000484,53470.14235848 2024-04-28,10:05:58.000,119,11088472,13325,0,1714298757,13040.802602999996,83.66111870999885,53470.10043576001 2024-04-28,10:05:59.000,119,11088479,13085,0,1714298758,13040.856493480002,83.65406957999949,53470.107422880006 2024-04-28,10:06:00.000,119,11088508,13085,0,1714298759,13040.876702410002,83.62587306000205,53470.09344864 2024-04-28,10:06:01.000,119,11088483,13405,0,1714298760,13040.856493480002,83.6681678399982,53470.03056456001 2024-04-28,10:06:02.000,119,11088452,13525,0,1714298761,13040.903647649997,83.63997132000077,53470.07248728 2024-04-28,10:06:03.000,119,11088497,13485,0,1714298762,13040.863229789997,83.66111870999885,53469.99562896 2024-04-28,10:06:04.000,119,11088491,13525,0,1714298763,13040.869966099992,83.65406957999949,53470.01659032 2024-04-28,10:06:05.000,119,11088521,13325,0,1714298764,13040.896911340002,83.66111870999885,53470.0445388 2024-04-28,10:06:06.000,119,11088516,13085,0,1714298765,13040.903647649997,83.63292219000141,53470.05152592 2024-04-28,10:06:07.000,119,11088512,13365,0,1714298766,13040.903647649997,83.63292219000141,53470.12139712 2024-04-28,10:06:08.000,119,11088508,13405,0,1714298767,13040.896911340002,83.65406957999949,53470.11441 2024-04-28,10:06:09.000,119,11088505,13285,0,1714298768,13040.869966099992,83.61177480000333,53470.07248728 2024-04-28,10:06:10.000,119,11088542,13445,0,1714298769,13040.883438719997,83.5694800199999,53470.05851304001 2024-04-28,10:06:11.000,119,11088504,13365,0,1714298770,13040.910383959992,83.56243089000054,53470.07248728 2024-04-28,10:06:12.000,119,11088528,13365,0,1714298771,13040.937329200002,83.57652914999926,53470.11441 2024-04-28,10:06:13.000,119,11088526,13405,0,1714298772,13040.930592889992,83.56243089000054,53470.09344864 2024-04-28,10:06:14.000,119,11088486,13445,0,1714298773,13040.937329200002,83.55538176000118,53470.12838424001 2024-04-28,10:06:15.000,119,11088535,13245,0,1714298774,13041.004692299997,83.52718524000375,53470.107422880006 2024-04-28,10:06:16.000,119,11088520,13325,0,1714298775,13040.977747060002,83.54128350000246,53470.05851304001 2024-04-28,10:06:17.000,119,11088508,13325,0,1714298776,13040.984483369997,83.54128350000246,53470.05851304001 2024-04-28,10:06:18.000,119,11088501,13485,0,1714298777,13041.004692299997,83.5342343700031,53470.12139712 2024-04-28,10:06:19.000,119,11088475,13405,0,1714298778,13041.018164920002,83.51308697999775,53470.07947440001 2024-04-28,10:06:20.000,119,11088515,13445,0,1714298779,13040.977747060002,83.54128350000246,53470.135371360004 2024-04-28,10:06:21.000,119,11088513,13245,0,1714298780,13041.031637539993,83.49898871999903,53470.16331984 2024-04-28,10:06:22.000,119,11088511,13685,0,1714298781,13041.018164920002,83.50603784999839,53470.07248728 2024-04-28,10:06:23.000,119,11088514,13565,0,1714298782,13041.031637539993,83.52013611000439,53470.10043576001 2024-04-28,10:06:24.000,119,11088530,13485,0,1714298783,13041.045110159997,83.50603784999839,53470.11441 2024-04-28,10:06:25.000,119,11088545,13365,0,1714298784,13041.065319089998,83.50603784999839,53470.135371360004 2024-04-28,10:06:26.000,119,11088501,13565,0,1714298785,13041.038373850002,83.49898871999903,53470.12139712 2024-04-28,10:06:27.000,119,11088540,13325,0,1714298786,13041.004692299997,83.47784133000096,53470.12838424001 2024-04-28,10:06:28.000,119,11088510,12925,0,1714298787,13041.011428609992,83.46374307000224,53470.11441 2024-04-28,10:06:29.000,119,11088505,13405,0,1714298788,13041.011428609992,83.44964481000352,53470.12139712 2024-04-28,10:06:30.000,119,11088502,13325,0,1714298789,13041.024901229997,83.47784133000096,53470.14934560001 2024-04-28,10:06:31.000,119,11088524,13365,0,1714298790,13041.024901229997,83.45669394000288,53470.07947440001 2024-04-28,10:06:32.000,119,11088467,13925,0,1714298791,13040.991219679992,83.4214482899988,53470.07248728 2024-04-28,10:06:33.000,119,11088456,13645,0,1714298792,13040.997955990002,83.45669394000288,53470.07248728 2024-04-28,10:06:34.000,119,11088476,13245,0,1714298793,13041.038373850002,83.44259568000416,53470.107422880006 2024-04-28,10:06:35.000,119,11088524,13365,0,1714298794,13041.031637539993,83.44259568000416,53470.14934560001 2024-04-28,10:06:36.000,119,11088461,13605,0,1714298795,13041.018164920002,83.4214482899988,53470.12139712 2024-04-28,10:06:37.000,119,11088518,13325,0,1714298796,13041.038373850002,83.39325177000137,53470.12139712 2024-04-28,10:06:38.000,119,11088494,13445,0,1714298797,13041.031637539993,83.39325177000137,53470.11441 2024-04-28,10:06:39.000,119,11088565,13285,0,1714298798,13041.031637539993,83.37915351000265,53470.14934560001 2024-04-28,10:06:40.000,119,11088527,13285,0,1714298799,13040.991219679992,83.35095698999794,53470.135371360004 2024-04-28,10:06:41.000,119,11088478,13245,0,1714298800,13041.038373850002,83.33685872999922,53470.07947440001 2024-04-28,10:06:42.000,119,11088521,13645,0,1714298801,13041.018164920002,83.30161308000243,53470.107422880006 2024-04-28,10:06:43.000,119,11088463,13245,0,1714298802,13040.991219679992,83.33685872999922,53470.086461520004 2024-04-28,10:06:44.000,119,11088503,13125,0,1714298803,13040.997955990002,83.28751482000371,53470.086461520004 2024-04-28,10:06:45.000,119,11088500,13205,0,1714298804,13041.058582780002,83.28751482000371,53470.107422880006 2024-04-28,10:06:46.000,119,11088499,13325,0,1714298805,13041.045110159997,83.2240726500022,53470.10043576001 2024-04-28,10:06:47.000,119,11088475,13525,0,1714298806,13041.045110159997,83.25226916999964,53470.14235848 2024-04-28,10:06:48.000,119,11088504,13205,0,1714298807,13041.051846469993,83.19587613000476,53470.135371360004 2024-04-28,10:06:49.000,119,11088449,13365,0,1714298808,13041.058582780002,83.18882699999813,53470.11441 2024-04-28,10:06:50.000,119,11088485,13445,0,1714298809,13041.078791710002,83.15358135000133,53470.05152592 2024-04-28,10:06:51.000,119,11088516,13525,0,1714298810,13041.085528019998,83.17472873999941,53470.05851304001 2024-04-28,10:06:52.000,119,11088527,13365,0,1714298811,13041.058582780002,83.13948309000261,53470.06550016 2024-04-28,10:06:53.000,119,11088553,13565,0,1714298812,13041.058582780002,83.1253848300039,53470.10043576001 2024-04-28,10:06:54.000,119,11088518,13205,0,1714298813,13041.045110159997,83.1112865699979,53470.12139712 2024-04-28,10:06:55.000,119,11088522,13685,0,1714298814,13041.085528019998,83.11833570000454,53470.086461520004 2024-04-28,10:06:56.000,119,11088518,12885,0,1714298815,13041.018164920002,83.09013917999982,53470.12838424001 2024-04-28,10:06:57.000,119,11088528,13045,0,1714298816,13041.024901229997,83.09013917999982,53470.086461520004 2024-04-28,10:06:58.000,119,11088497,13085,0,1714298817,13041.004692299997,83.05489353000303,53470.10043576001 2024-04-28,10:06:59.000,119,11088472,13005,0,1714298818,13040.964274439997,83.06899179000175,53470.09344864 2024-04-28,10:07:00.000,119,11088519,13085,0,1714298819,13040.991219679992,83.09013917999982,53470.07947440001 2024-04-28,10:07:01.000,119,11088513,13085,0,1714298820,13040.991219679992,83.04784440000367,53470.086461520004 2024-04-28,10:07:02.000,119,11088485,13565,0,1714298821,13040.964274439997,83.1112865699979,53470.00960320001 2024-04-28,10:07:03.000,119,11088504,13365,0,1714298822,13040.957538130002,83.06899179000175,53470.07947440001 2024-04-28,10:07:04.000,119,11088479,13405,0,1714298823,13040.964274439997,83.06194266000239,53470.107422880006 2024-04-28,10:07:05.000,119,11088528,13565,0,1714298824,13041.004692299997,83.04079527000431,53470.07947440001 2024-04-28,10:07:06.000,119,11088461,13765,0,1714298825,13040.991219679992,83.0760409200011,53470.06550016 2024-04-28,10:07:07.000,119,11088524,13645,0,1714298826,13040.984483369997,83.06899179000175,53470.00960320001 2024-04-28,10:07:08.000,119,11088499,13405,0,1714298827,13040.957538130002,83.08309005000046,53470.05152592 2024-04-28,10:07:09.000,119,11088520,13525,0,1714298828,13040.964274439997,83.08309005000046,53470.0445388 2024-04-28,10:07:10.000,119,11088511,13445,0,1714298829,13040.957538130002,83.09013917999982,53470.02357744 2024-04-28,10:07:11.000,119,11088529,13525,0,1714298830,13040.964274439997,83.09013917999982,53470.05152592 2024-04-28,10:07:12.000,119,11088489,13245,0,1714298831,13040.910383959992,83.05489353000303,53470.0445388 2024-04-28,10:07:13.000,119,11088499,13445,0,1714298832,13040.977747060002,83.16063048000069,53470.0445388 2024-04-28,10:07:14.000,119,11088548,13405,0,1714298833,13040.944065509997,83.20292526000412,53470.00960320001 2024-04-28,10:07:15.000,119,11088525,13285,0,1714298834,13040.930592889992,83.20292526000412,53470.07248728 2024-04-28,10:07:16.000,119,11088512,13245,0,1714298835,13040.910383959992,83.20292526000412,53469.99562896 2024-04-28,10:07:17.000,119,11088521,13365,0,1714298836,13040.930592889992,83.21702352000284,53470.0445388 2024-04-28,10:07:18.000,119,11088504,13525,0,1714298837,13040.910383959992,83.2240726500022,53470.03056456001 2024-04-28,10:07:19.000,119,11088517,13285,0,1714298838,13040.910383959992,83.20997439000348,53470.02357744 2024-04-28,10:07:20.000,119,11088511,13725,0,1714298839,13040.910383959992,83.23112178000156,53469.99562896 2024-04-28,10:07:21.000,119,11088476,13565,0,1714298840,13040.876702410002,83.21702352000284,53469.967680480004 2024-04-28,10:07:22.000,119,11088506,13405,0,1714298841,13040.910383959992,83.20292526000412,53469.9746676 2024-04-28,10:07:23.000,119,11088542,12925,0,1714298842,13040.883438719997,83.20997439000348,53469.95370624 2024-04-28,10:07:24.000,119,11088480,13165,0,1714298843,13040.856493480002,83.19587613000476,53469.9746676 2024-04-28,10:07:25.000,119,11088565,13685,0,1714298844,13040.869966099992,83.18177786999877,53469.95370624 2024-04-28,10:07:26.000,119,11088475,13125,0,1714298845,13040.856493480002,83.17472873999941,53469.98165472001 2024-04-28,10:07:27.000,119,11088531,13045,0,1714298846,13040.883438719997,83.18177786999877,53469.918770640004 2024-04-28,10:07:28.000,119,11088548,13045,0,1714298847,13040.876702410002,83.13948309000261,53469.9746676 2024-04-28,10:07:29.000,119,11088539,13005,0,1714298848,13040.863229789997,83.1253848300039,53469.87684792 2024-04-28,10:07:30.000,119,11088557,13285,0,1714298849,13040.863229789997,83.1112865699979,53469.89082216001 2024-04-28,10:07:31.000,119,11088552,13125,0,1714298850,13040.876702410002,83.10423743999854,53469.939732000006 2024-04-28,10:07:32.000,119,11088539,13405,0,1714298851,13040.863229789997,83.1112865699979,53469.918770640004 2024-04-28,10:07:33.000,119,11088547,13325,0,1714298852,13040.829548239992,83.09013917999982,53469.84889944 2024-04-28,10:07:34.000,119,11088551,13565,0,1714298853,13040.843020859997,83.0760409200011,53469.92575776 2024-04-28,10:07:35.000,119,11088512,13285,0,1714298854,13040.816075620001,83.09013917999982,53469.87684792 2024-04-28,10:07:36.000,119,11088528,13325,0,1714298855,13040.795866690001,83.08309005000046,53469.88383504 2024-04-28,10:07:37.000,119,11088514,13125,0,1714298856,13040.802602999996,83.05489353000303,53469.88383504 2024-04-28,10:07:38.000,119,11088511,13325,0,1714298857,13040.775657760001,83.04079527000431,53469.85588656 2024-04-28,10:07:39.000,119,11088539,13445,0,1714298858,13040.782394069996,83.05489353000303,53469.820950960006 2024-04-28,10:07:40.000,119,11088553,13325,0,1714298859,13040.789130379992,83.00554962000024,53469.81396384001 2024-04-28,10:07:41.000,119,11088568,13205,0,1714298860,13040.762185139996,82.9773531000028,53469.820950960006 2024-04-28,10:07:42.000,119,11088539,13325,0,1714298861,13040.741976209996,82.96325484000408,53469.8349252 2024-04-28,10:07:43.000,119,11088518,13445,0,1714298862,13040.735239900001,82.94210744999873,53469.82793808 2024-04-28,10:07:44.000,119,11088544,13285,0,1714298863,13040.755448830001,82.95620571000472,53469.84889944 2024-04-28,10:07:45.000,119,11088503,13325,0,1714298864,13040.715030970001,82.90686180000193,53469.82793808 2024-04-28,10:07:46.000,119,11088492,13285,0,1714298865,13040.681349419996,82.89981267000258,53469.8349252 2024-04-28,10:07:47.000,119,11088494,13325,0,1714298866,13040.688085729991,82.8645670199985,53469.820950960006 2024-04-28,10:07:48.000,119,11088521,13085,0,1714298867,13040.681349419996,82.84341963000043,53469.84889944 2024-04-28,10:07:49.000,119,11088538,13365,0,1714298868,13040.640931559996,82.88571441000386,53469.820950960006 2024-04-28,10:07:50.000,119,11088511,13205,0,1714298869,13040.65440418,82.84341963000043,53469.76505400001 2024-04-28,10:07:51.000,119,11088541,13085,0,1714298870,13040.63419525,82.80817398000363,53469.80697672 2024-04-28,10:07:52.000,119,11088452,13485,0,1714298871,13040.63419525,82.80817398000363,53469.772041120006 2024-04-28,10:07:53.000,119,11088509,13845,0,1714298872,13040.600513699996,82.82227224000235,53469.74409264001 2024-04-28,10:07:54.000,119,11088531,13205,0,1714298873,13040.647667869991,82.80817398000363,53469.751079760004 2024-04-28,10:07:55.000,119,11088484,13565,0,1714298874,13040.647667869991,82.79407572000491,53469.72313128001 2024-04-28,10:07:56.000,119,11088506,13645,0,1714298875,13040.600513699996,82.81522311000299,53469.67422144001 2024-04-28,10:07:57.000,119,11088464,13445,0,1714298876,13040.600513699996,82.82932137000171,53469.70915704 2024-04-28,10:07:58.000,119,11088551,13445,0,1714298877,13040.61398632,82.78702658999828,53469.69518280001 2024-04-28,10:07:59.000,119,11088469,13485,0,1714298878,13040.620722629996,82.81522311000299,53469.653260080006 2024-04-28,10:08:00.000,119,11088532,13165,0,1714298879,13040.661140489996,82.82932137000171,53469.653260080006 2024-04-28,10:08:01.000,119,11088511,13125,0,1714298880,13040.688085729991,82.82932137000171,53469.68819568 2024-04-28,10:08:02.000,119,11088528,13205,0,1714298881,13040.728503589991,82.8645670199985,53469.702169920005 2024-04-28,10:08:03.000,119,11088485,13285,0,1714298882,13040.62745893999,82.8645670199985,53469.69518280001 2024-04-28,10:08:04.000,119,11088512,13445,0,1714298883,13040.63419525,82.83637050000107,53469.64627296001 2024-04-28,10:08:05.000,119,11088468,13645,0,1714298884,13040.600513699996,82.87161614999786,53469.6602472 2024-04-28,10:08:06.000,119,11088517,13445,0,1714298885,13040.60725000999,82.84341963000043,53469.61832448 2024-04-28,10:08:07.000,119,11088487,12965,0,1714298886,13040.620722629996,82.82227224000235,53469.61832448 2024-04-28,10:08:08.000,119,11088469,13245,0,1714298887,13040.61398632,82.82227224000235,53469.61133736 2024-04-28,10:08:09.000,119,11088493,13405,0,1714298888,13040.61398632,82.81522311000299,53469.61832448 2024-04-28,10:08:10.000,119,11088443,13245,0,1714298889,13040.58704107999,82.84341963000043,53469.61133736 2024-04-28,10:08:11.000,119,11088519,13085,0,1714298890,13040.58704107999,82.80112485000427,53469.61832448 2024-04-28,10:08:12.000,119,11088494,13285,0,1714298891,13040.580304769996,82.80112485000427,53469.59736312001 2024-04-28,10:08:13.000,119,11088485,13405,0,1714298892,13040.59377739,82.78702658999828,53469.54845328 2024-04-28,10:08:14.000,119,11088505,13165,0,1714298893,13040.59377739,82.77997745999892,53469.57640176001 2024-04-28,10:08:15.000,119,11088503,12965,0,1714298894,13040.61398632,82.75883007000084,53469.590376 2024-04-28,10:08:16.000,119,11088459,13165,0,1714298895,13040.620722629996,82.70948615999805,53469.583388880004 2024-04-28,10:08:17.000,119,11088504,12965,0,1714298896,13040.65440418,82.70948615999805,53469.56941464 2024-04-28,10:08:18.000,119,11088487,13165,0,1714298897,13040.59377739,82.67424051000125,53469.54146616 2024-04-28,10:08:19.000,119,11088481,13005,0,1714298898,13040.640931559996,82.66014225000254,53469.52749192001 2024-04-28,10:08:20.000,119,11088451,13285,0,1714298899,13040.63419525,82.6178474699991,53469.534479040005 2024-04-28,10:08:21.000,119,11088502,13285,0,1714298900,13040.67461311,82.58965095000167,53469.56242752 2024-04-28,10:08:22.000,119,11088447,13245,0,1714298901,13040.640931559996,82.57555269000295,53469.56941464 2024-04-28,10:08:23.000,119,11088449,13205,0,1714298902,13040.661140489996,82.54735616999824,53469.49954344 2024-04-28,10:08:24.000,119,11088522,13165,0,1714298903,13040.735239900001,82.59670008000103,53469.49954344 2024-04-28,10:08:25.000,119,11088467,13365,0,1714298904,13040.681349419996,82.58260182000231,53469.52749192001 2024-04-28,10:08:26.000,119,11088503,13525,0,1714298905,13040.708294659991,82.54030703999888,53469.55544040001 2024-04-28,10:08:27.000,119,11088489,13645,0,1714298906,13040.69482204,82.5191596500008,53469.49255632 2024-04-28,10:08:28.000,119,11088495,13405,0,1714298907,13040.701558349996,82.51211052000144,53469.464607840004 2024-04-28,10:08:29.000,119,11088516,13365,0,1714298908,13040.768921449991,82.50506139000208,53469.52749192001 2024-04-28,10:08:30.000,119,11088492,13445,0,1714298909,13040.762185139996,82.50506139000208,53469.49255632 2024-04-28,10:08:31.000,119,11088484,13205,0,1714298910,13040.762185139996,82.46981573999801,53469.44364648 2024-04-28,10:08:32.000,119,11088488,13285,0,1714298911,13040.789130379992,82.44161922000058,53469.47858208001 2024-04-28,10:08:33.000,119,11088506,13405,0,1714298912,13040.795866690001,82.4557174799993,53469.485569200006 2024-04-28,10:08:34.000,119,11088506,13125,0,1714298913,13040.789130379992,82.46276660999865,53469.464607840004 2024-04-28,10:08:35.000,119,11088485,13685,0,1714298914,13040.843020859997,82.43457009000122,53469.485569200006 2024-04-28,10:08:36.000,119,11088506,13565,0,1714298915,13040.843020859997,82.38522617999843,53469.4506336 2024-04-28,10:08:37.000,119,11088488,13605,0,1714298916,13040.843020859997,82.38522617999843,53469.45762072001 2024-04-28,10:08:38.000,119,11088508,13565,0,1714298917,13040.869966099992,82.42752096000186,53469.42967224001 2024-04-28,10:08:39.000,119,11088513,13005,0,1714298918,13040.863229789997,82.38522617999843,53469.40871088001 2024-04-28,10:08:40.000,119,11088529,13405,0,1714298919,13040.896911340002,82.37112791999971,53469.464607840004 2024-04-28,10:08:41.000,119,11088477,13245,0,1714298920,13040.917120270002,82.37112791999971,53469.415698000004 2024-04-28,10:08:42.000,119,11088465,13285,0,1714298921,13040.903647649997,82.34293140000227,53469.436659360006 2024-04-28,10:08:43.000,119,11088482,13325,0,1714298922,13040.896911340002,82.3076857499982,53469.415698000004 2024-04-28,10:08:44.000,119,11088483,13445,0,1714298923,13040.890175029992,82.30063661999884,53469.40871088001 2024-04-28,10:08:45.000,119,11088488,13525,0,1714298924,13040.896911340002,82.30063661999884,53469.42268512 2024-04-28,10:08:46.000,119,11088492,13085,0,1714298925,13040.896911340002,82.31473488000483,53469.44364648 2024-04-28,10:08:47.000,119,11088508,13685,0,1714298926,13040.930592889992,82.29358748999948,53469.415698000004 2024-04-28,10:08:48.000,119,11088510,13285,0,1714298927,13040.917120270002,82.3076857499982,53469.44364648 2024-04-28,10:08:49.000,119,11088520,13685,0,1714298928,13040.896911340002,82.29358748999948,53469.45762072001 2024-04-28,10:08:50.000,119,11088508,13485,0,1714298929,13040.896911340002,82.2724401000014,53469.4506336 2024-04-28,10:08:51.000,119,11088458,13165,0,1714298930,13040.923856579997,82.25834184000269,53469.42967224001 2024-04-28,10:08:52.000,119,11088499,13445,0,1714298931,13040.869966099992,82.19489967000118,53469.42967224001 2024-04-28,10:08:53.000,119,11088495,13045,0,1714298932,13040.876702410002,82.20194880000054,53469.436659360006 2024-04-28,10:08:54.000,119,11088493,13085,0,1714298933,13040.869966099992,82.18080141000246,53469.40871088001 2024-04-28,10:08:55.000,119,11088492,13005,0,1714298934,13040.863229789997,82.18080141000246,53469.40172376 2024-04-28,10:08:56.000,119,11088484,13485,0,1714298935,13040.903647649997,82.13850662999903,53469.42268512 2024-04-28,10:08:57.000,119,11088514,13205,0,1714298936,13040.869966099992,82.13850662999903,53469.42967224001 2024-04-28,10:08:58.000,119,11088475,12965,0,1714298937,13040.883438719997,82.11735924000095,53469.37377528 2024-04-28,10:08:59.000,119,11088515,13365,0,1714298938,13040.930592889992,82.09621185000287,53469.35980104001 2024-04-28,10:09:00.000,119,11088523,13205,0,1714298939,13040.917120270002,82.0609661999988,53469.436659360006 2024-04-28,10:09:01.000,119,11088486,13285,0,1714298940,13040.903647649997,82.03276968000137,53469.3807624 2024-04-28,10:09:02.000,119,11088481,13085,0,1714298941,13040.930592889992,81.99752403000457,53469.40172376 2024-04-28,10:09:03.000,119,11088487,13285,0,1714298942,13040.971010749992,81.97637663999922,53469.37377528 2024-04-28,10:09:04.000,119,11088509,13005,0,1714298943,13040.937329200002,81.96932750999986,53469.39473664 2024-04-28,10:09:05.000,119,11088528,13005,0,1714298944,13040.957538130002,81.9270327300037,53469.35281392 2024-04-28,10:09:06.000,119,11088520,12925,0,1714298945,13040.957538130002,81.91998360000434,53469.366788160005 2024-04-28,10:09:07.000,119,11088527,13125,0,1714298946,13040.997955990002,81.85654143000284,53469.37377528 2024-04-28,10:09:08.000,119,11088477,13245,0,1714298947,13040.957538130002,81.87768882000091,53469.38774952001 2024-04-28,10:09:09.000,119,11088479,13405,0,1714298948,13040.997955990002,81.89883620999899,53469.3807624 2024-04-28,10:09:10.000,119,11088512,13325,0,1714298949,13040.997955990002,81.85654143000284,53469.40172376 2024-04-28,10:09:11.000,119,11088477,13245,0,1714298950,13040.984483369997,81.82834490999812,53469.33185256 2024-04-28,10:09:12.000,119,11088507,13485,0,1714298951,13040.950801819992,81.85654143000284,53469.35980104001 2024-04-28,10:09:13.000,119,11088524,13045,0,1714298952,13040.971010749992,81.82834490999812,53469.37377528 2024-04-28,10:09:14.000,119,11088504,12765,0,1714298953,13040.937329200002,81.83539404000476,53469.39473664 2024-04-28,10:09:15.000,119,11088502,13325,0,1714298954,13040.957538130002,81.83539404000476,53469.33883968001 2024-04-28,10:09:16.000,119,11088537,13165,0,1714298955,13040.957538130002,81.8142466499994,53469.33883968001 2024-04-28,10:09:17.000,119,11088490,13365,0,1714298956,13040.991219679992,81.79309926000133,53469.35980104001 2024-04-28,10:09:18.000,119,11088503,13365,0,1714298957,13040.984483369997,81.80014839000069,53469.30390408 2024-04-28,10:09:19.000,119,11088489,13405,0,1714298958,13040.957538130002,81.79309926000133,53469.35281392 2024-04-28,10:09:20.000,119,11088518,13085,0,1714298959,13040.957538130002,81.77900100000261,53469.31089120001 2024-04-28,10:09:21.000,119,11088540,13445,0,1714298960,13040.984483369997,81.77195187000325,53469.31089120001 2024-04-28,10:09:22.000,119,11088509,13605,0,1714298961,13040.991219679992,81.7508044799979,53469.28992984001 2024-04-28,10:09:23.000,119,11088523,13245,0,1714298962,13041.004692299997,81.73670621999918,53469.317878320006 2024-04-28,10:09:24.000,119,11088508,13405,0,1714298963,13040.971010749992,81.73670621999918,53469.28992984001 2024-04-28,10:09:25.000,119,11088484,12885,0,1714298964,13040.964274439997,81.7508044799979,53469.28294272 2024-04-28,10:09:26.000,119,11088493,13765,0,1714298965,13041.004692299997,81.7155588300011,53469.28992984001 2024-04-28,10:09:27.000,119,11088514,13445,0,1714298966,13040.977747060002,81.72260796000046,53469.28294272 2024-04-28,10:09:28.000,119,11088473,13445,0,1714298967,13040.937329200002,81.7155588300011,53469.296916960004 2024-04-28,10:09:29.000,119,11088468,13365,0,1714298968,13040.957538130002,81.6803131800043,53469.21307152 2024-04-28,10:09:30.000,119,11088530,13285,0,1714298969,13040.923856579997,81.64506753000023,53469.25499424 2024-04-28,10:09:31.000,119,11088520,13525,0,1714298970,13040.957538130002,81.63801840000087,53469.24102000001 2024-04-28,10:09:32.000,119,11088490,13565,0,1714298971,13040.930592889992,81.63801840000087,53469.248007120004 2024-04-28,10:09:33.000,119,11088447,13605,0,1714298972,13040.944065509997,81.59572362000472,53469.17813592 2024-04-28,10:09:34.000,119,11088479,13685,0,1714298973,13040.991219679992,81.60277275000408,53469.23403288 2024-04-28,10:09:35.000,119,11088495,13485,0,1714298974,13040.923856579997,81.60982188000344,53469.2060844 2024-04-28,10:09:36.000,119,11088562,13205,0,1714298975,13040.910383959992,81.57457622999937,53469.21307152 2024-04-28,10:09:37.000,119,11088465,13165,0,1714298976,13040.910383959992,81.58162535999872,53469.18512304 2024-04-28,10:09:38.000,119,11088490,13285,0,1714298977,13040.917120270002,81.56047797000065,53469.10826472 2024-04-28,10:09:39.000,119,11088522,13045,0,1714298978,13040.903647649997,81.58162535999872,53469.18512304 2024-04-28,10:09:40.000,119,11088483,12965,0,1714298979,13040.910383959992,81.51818319000449,53469.150187440006 2024-04-28,10:09:41.000,119,11088469,13365,0,1714298980,13040.910383959992,81.53933058000257,53469.19211016001 2024-04-28,10:09:42.000,119,11088507,13525,0,1714298981,13040.890175029992,81.52523232000385,53469.16416168 2024-04-28,10:09:43.000,119,11088496,13805,0,1714298982,13040.944065509997,81.53228145000321,53469.1362132 2024-04-28,10:09:44.000,119,11088520,13525,0,1714298983,13040.957538130002,81.57457622999937,53469.17114880001 2024-04-28,10:09:45.000,119,11088514,13325,0,1714298984,13040.950801819992,81.57457622999937,53469.15717456 2024-04-28,10:09:46.000,119,11088510,13805,0,1714298985,13040.957538130002,81.48293754000042,53469.14320032001 2024-04-28,10:09:47.000,119,11088506,13245,0,1714298986,13040.957538130002,81.53228145000321,53469.15717456 2024-04-28,10:09:48.000,119,11088505,13565,0,1714298987,13040.950801819992,81.53933058000257,53469.08730336 2024-04-28,10:09:49.000,119,11088533,13525,0,1714298988,13040.944065509997,81.56047797000065,53469.129226080004 2024-04-28,10:09:50.000,119,11088500,13525,0,1714298989,13040.957538130002,81.54637971000193,53469.08730336 2024-04-28,10:09:51.000,119,11088490,13045,0,1714298990,13040.964274439997,81.54637971000193,53469.11525184 2024-04-28,10:09:52.000,119,11088502,13405,0,1714298991,13041.004692299997,81.55342884000129,53469.14320032001 2024-04-28,10:09:53.000,119,11088528,13085,0,1714298992,13040.950801819992,81.53933058000257,53469.11525184 2024-04-28,10:09:54.000,119,11088504,12965,0,1714298993,13040.964274439997,81.55342884000129,53469.09429048001 2024-04-28,10:09:55.000,119,11088521,13445,0,1714298994,13041.018164920002,81.54637971000193,53469.129226080004 2024-04-28,10:09:56.000,119,11088496,13205,0,1714298995,13040.957538130002,81.53933058000257,53469.11525184 2024-04-28,10:09:57.000,119,11088527,13285,0,1714298996,13040.950801819992,81.56047797000065,53469.1362132 2024-04-28,10:09:58.000,119,11088495,13285,0,1714298997,13040.964274439997,81.55342884000129,53469.066342 2024-04-28,10:09:59.000,119,11088466,13285,0,1714298998,13040.950801819992,81.56047797000065,53469.00345792001 2024-04-28,10:10:00.000,119,11088512,13405,0,1714298999,13040.971010749992,81.53933058000257,53469.00345792001 2024-04-28,10:10:01.000,119,11088493,13365,0,1714299000,13040.957538130002,81.55342884000129,53469.066342 2024-04-28,10:10:02.000,119,11088506,13245,0,1714299001,13040.971010749992,81.55342884000129,53469.04538064 2024-04-28,10:10:03.000,119,11088492,13125,0,1714299002,13040.964274439997,81.52523232000385,53469.080316240004 2024-04-28,10:10:04.000,119,11088493,13245,0,1714299003,13040.991219679992,81.47588841000106,53469.03839352 2024-04-28,10:10:05.000,119,11088485,13205,0,1714299004,13041.004692299997,81.44769189000363,53469.03839352 2024-04-28,10:10:06.000,119,11088519,13605,0,1714299005,13041.024901229997,81.45474102000298,53469.05935488 2024-04-28,10:10:07.000,119,11088467,13245,0,1714299006,13041.031637539993,81.41949536999891,53469.066342 2024-04-28,10:10:08.000,119,11088499,12965,0,1714299007,13041.018164920002,81.4053971100002,53469.03839352 2024-04-28,10:10:09.000,119,11088516,13125,0,1714299008,13041.024901229997,81.39834798000084,53469.09429048001 2024-04-28,10:10:10.000,119,11088471,13245,0,1714299009,13041.031637539993,81.35605320000468,53469.080316240004 2024-04-28,10:10:11.000,119,11088490,13325,0,1714299010,13041.011428609992,81.33490580999933,53469.07332912001 2024-04-28,10:10:12.000,119,11088528,13685,0,1714299011,13041.065319089998,81.34195493999869,53469.066342 2024-04-28,10:10:13.000,119,11088495,13285,0,1714299012,13041.051846469993,81.32785667999997,53469.080316240004 2024-04-28,10:10:14.000,119,11088495,13605,0,1714299013,13041.065319089998,81.30670929000189,53469.101277600006 2024-04-28,10:10:15.000,119,11088504,13765,0,1714299014,13041.072055399993,81.29261103000317,53469.066342 2024-04-28,10:10:16.000,119,11088552,13125,0,1714299015,13041.112473259993,81.27851277000445,53469.05935488 2024-04-28,10:10:17.000,119,11088502,13605,0,1714299016,13041.112473259993,81.27146363999782,53469.05236776001 2024-04-28,10:10:18.000,119,11088494,13485,0,1714299017,13041.132682189993,81.26441450999846,53469.03839352 2024-04-28,10:10:19.000,119,11088479,13445,0,1714299018,13041.132682189993,81.20802147000359,53469.03839352 2024-04-28,10:10:20.000,119,11088493,13885,0,1714299019,13041.166363739998,81.20097234000423,53468.9964708 2024-04-28,10:10:21.000,119,11088502,13445,0,1714299020,13041.152891119993,81.13753017000272,53469.07332912001 2024-04-28,10:10:22.000,119,11088510,13085,0,1714299021,13041.152891119993,81.109333649998,53469.05935488 2024-04-28,10:10:23.000,119,11088543,13325,0,1714299022,13041.146154809998,81.109333649998,53469.03839352 2024-04-28,10:10:24.000,119,11088461,13325,0,1714299023,13041.166363739998,81.06703887000185,53468.982496560006 2024-04-28,10:10:25.000,119,11088529,13125,0,1714299024,13041.193308979993,81.02474408999842,53469.04538064 2024-04-28,10:10:26.000,119,11088470,12925,0,1714299025,13041.213517909993,81.0106458299997,53469.031406400005 2024-04-28,10:10:27.000,119,11088446,13045,0,1714299026,13041.220254219988,80.96835105000355,53469.07332912001 2024-04-28,10:10:28.000,119,11088468,13245,0,1714299027,13041.240463149988,80.9472036599982,53469.03839352 2024-04-28,10:10:29.000,119,11088474,13205,0,1714299028,13041.267408389998,80.88376149000396,53469.066342 2024-04-28,10:10:30.000,119,11088482,13365,0,1714299029,13041.274144699993,80.86261409999861,53469.031406400005 2024-04-28,10:10:31.000,119,11088476,13125,0,1714299030,13041.253935769993,80.88376149000396,53469.02441928001 2024-04-28,10:10:32.000,119,11088476,13285,0,1714299031,13041.267408389998,80.82736845000181,53468.9964708 2024-04-28,10:10:33.000,119,11088490,13285,0,1714299032,13041.253935769993,80.82031932000245,53468.9964708 2024-04-28,10:10:34.000,119,11088465,13165,0,1714299033,13041.260672079989,80.80622106000374,53469.00345792001 2024-04-28,10:10:35.000,119,11088511,13165,0,1714299034,13041.287617319998,80.74277889000223,53469.066342 2024-04-28,10:10:36.000,119,11088442,13125,0,1714299035,13041.314562559994,80.72163150000415,53469.02441928001 2024-04-28,10:10:37.000,119,11088472,13405,0,1714299036,13041.361716729989,80.69343497999944,53469.03839352 2024-04-28,10:10:38.000,119,11088502,13445,0,1714299037,13041.321298869989,80.70753323999816,53468.982496560006 2024-04-28,10:10:39.000,119,11088486,13365,0,1714299038,13041.334771489994,80.67933672000072,53469.04538064 2024-04-28,10:10:40.000,119,11088502,13285,0,1714299039,13041.354980419994,80.665238460002,53469.02441928001 2024-04-28,10:10:41.000,119,11088492,13285,0,1714299040,13041.334771489994,80.65114020000328,53469.03839352 2024-04-28,10:10:42.000,119,11088478,13165,0,1714299041,13041.334771489994,80.61589454999921,53468.98948368 2024-04-28,10:10:43.000,119,11088468,13525,0,1714299042,13041.361716729989,80.5665506400037,53469.05236776001 2024-04-28,10:10:44.000,119,11088471,13565,0,1714299043,13041.375189349994,80.55950151000434,53469.05236776001 2024-04-28,10:10:45.000,119,11088487,13485,0,1714299044,13041.381925659989,80.50310847000219,53469.04538064 2024-04-28,10:10:46.000,119,11088430,13445,0,1714299045,13041.40213458999,80.48196108000411,53469.066342 2024-04-28,10:10:47.000,119,11088476,13405,0,1714299046,13041.408870899999,80.47491195000475,53469.01743216 2024-04-28,10:10:48.000,119,11088449,13565,0,1714299047,13041.40213458999,80.4537645599994,53469.01743216 2024-04-28,10:10:49.000,119,11088478,13285,0,1714299048,13041.435816139994,80.4185189100026,53469.066342 2024-04-28,10:10:50.000,119,11088488,13285,0,1714299049,13041.395398279994,80.38327325999853,53469.05236776001 2024-04-28,10:10:51.000,119,11088478,13325,0,1714299050,13041.449288759999,80.41146978000324,53469.05236776001 2024-04-28,10:10:52.000,119,11088459,13325,0,1714299051,13041.456025069994,80.38327325999853,53469.01743216 2024-04-28,10:10:53.000,119,11088505,13405,0,1714299052,13041.48297030999,80.36212587000045,53469.031406400005 2024-04-28,10:10:54.000,119,11088510,13445,0,1714299053,13041.429079829999,80.34097848000238,53469.066342 2024-04-28,10:10:55.000,119,11088506,13205,0,1714299054,13041.44255244999,80.34802761000174,53469.031406400005 2024-04-28,10:10:56.000,119,11088486,13565,0,1714299055,13041.46276137999,80.33392935000302,53469.11525184 2024-04-28,10:10:57.000,119,11088525,13445,0,1714299056,13041.449288759999,80.3057328299983,53469.11525184 2024-04-28,10:10:58.000,119,11088505,13045,0,1714299057,13041.48970662,80.27753631000087,53469.05236776001 2024-04-28,10:10:59.000,119,11088501,13525,0,1714299058,13041.52338816999,80.28458544000023,53469.080316240004 2024-04-28,10:11:00.000,119,11088457,13165,0,1714299059,13041.52338816999,80.25638892000279,53469.05935488 2024-04-28,10:11:01.000,119,11088516,13285,0,1714299060,13041.50317923999,80.22114326999872,53469.080316240004 2024-04-28,10:11:02.000,119,11088503,13805,0,1714299061,13041.53012448,80.19294675000128,53469.129226080004 2024-04-28,10:11:03.000,119,11088477,13845,0,1714299062,13041.52338816999,80.19294675000128,53469.09429048001 2024-04-28,10:11:04.000,119,11088470,13565,0,1714299063,13041.536860789995,80.18589762000192,53469.150187440006 2024-04-28,10:11:05.000,119,11088497,13565,0,1714299064,13041.48970662,80.17884849000257,53469.11525184 2024-04-28,10:11:06.000,119,11088528,13485,0,1714299065,13041.476233999994,80.12245545000042,53469.04538064 2024-04-28,10:11:07.000,119,11088459,13605,0,1714299066,13041.456025069994,80.11540632000106,53469.10826472 2024-04-28,10:11:08.000,119,11088504,13445,0,1714299067,13041.435816139994,80.12245545000042,53469.129226080004 2024-04-28,10:11:09.000,119,11088509,13405,0,1714299068,13041.429079829999,80.15065196999785,53469.11525184 2024-04-28,10:11:10.000,119,11088546,13325,0,1714299069,13041.456025069994,80.11540632000106,53469.17114880001 2024-04-28,10:11:11.000,119,11088545,13525,0,1714299070,13041.449288759999,80.10130806000234,53469.08730336 2024-04-28,10:11:12.000,119,11088438,13405,0,1714299071,13041.429079829999,80.04491502000019,53469.101277600006 2024-04-28,10:11:13.000,119,11088473,13365,0,1714299072,13041.449288759999,80.02376763000211,53469.101277600006 2024-04-28,10:11:14.000,119,11088488,13685,0,1714299073,13041.388661969999,79.98147284999868,53469.080316240004 2024-04-28,10:11:15.000,119,11088537,13245,0,1714299074,13041.388661969999,79.96737458999996,53469.11525184 2024-04-28,10:11:16.000,119,11088470,13325,0,1714299075,13041.40213458999,79.94622720000189,53469.10826472 2024-04-28,10:11:17.000,119,11088502,13565,0,1714299076,13041.381925659989,79.91803068000445,53469.066342 2024-04-28,10:11:18.000,119,11088479,13645,0,1714299077,13041.368453039999,79.88278503000038,53469.05236776001 2024-04-28,10:11:19.000,119,11088526,13165,0,1714299078,13041.395398279994,79.87573590000102,53469.101277600006 2024-04-28,10:11:20.000,119,11088519,13685,0,1714299079,13041.354980419994,79.86868677000166,53469.04538064 2024-04-28,10:11:21.000,119,11088518,13605,0,1714299080,13041.435816139994,79.84753938000358,53469.080316240004 2024-04-28,10:11:22.000,119,11088471,13365,0,1714299081,13041.42234351999,79.81229372999951,53469.080316240004 2024-04-28,10:11:23.000,119,11088492,13805,0,1714299082,13041.415607209994,79.77704808000271,53469.05935488 2024-04-28,10:11:24.000,119,11088496,13645,0,1714299083,13041.368453039999,79.762949820004,53469.05935488 2024-04-28,10:11:25.000,119,11088523,13205,0,1714299084,13041.348244109999,79.75590069000464,53468.9964708 2024-04-28,10:11:26.000,119,11088478,13325,0,1714299085,13041.375189349994,79.74180242999864,53469.05236776001 2024-04-28,10:11:27.000,119,11088498,13525,0,1714299086,13041.375189349994,79.73475329999928,53468.98948368 2024-04-28,10:11:28.000,119,11088489,13165,0,1714299087,13041.375189349994,79.69950765000249,53469.031406400005 2024-04-28,10:11:29.000,119,11088521,13285,0,1714299088,13041.348244109999,79.65721286999906,53469.03839352 2024-04-28,10:11:30.000,119,11088475,13285,0,1714299089,13041.321298869989,79.66426199999842,53468.98948368 2024-04-28,10:11:31.000,119,11088470,13165,0,1714299090,13041.280881009989,79.63606548000098,53468.9964708 2024-04-28,10:11:32.000,119,11088497,13485,0,1714299091,13041.274144699993,79.62196722000226,53468.933586720006 2024-04-28,10:11:33.000,119,11088487,13165,0,1714299092,13041.307826249998,79.63606548000098,53468.92659960001 2024-04-28,10:11:34.000,119,11088462,13445,0,1714299093,13041.274144699993,79.58672156999819,53468.89865112 2024-04-28,10:11:35.000,119,11088475,13445,0,1714299094,13041.294353629994,79.60081983000418,53468.961535200004 2024-04-28,10:11:36.000,119,11088484,13165,0,1714299095,13041.253935769993,79.56557418000011,53468.97550944001 2024-04-28,10:11:37.000,119,11088487,13285,0,1714299096,13041.206781599998,79.5162302700046,53468.912625360004 2024-04-28,10:11:38.000,119,11088483,13405,0,1714299097,13041.193308979993,79.53032853000332,53468.933586720006 2024-04-28,10:11:39.000,119,11088512,13605,0,1714299098,13041.233726839993,79.49508287999925,53468.89865112 2024-04-28,10:11:40.000,119,11088460,13205,0,1714299099,13041.206781599998,79.49508287999925,53468.933586720006 2024-04-28,10:11:41.000,119,11088539,13485,0,1714299100,13041.213517909993,79.45983723000245,53468.94756096 2024-04-28,10:11:42.000,119,11088518,13605,0,1714299101,13041.220254219988,79.41049331999966,53468.912625360004 2024-04-28,10:11:43.000,119,11088501,13285,0,1714299102,13041.233726839993,79.3681985400035,53468.95454808001 2024-04-28,10:11:44.000,119,11088473,13285,0,1714299103,13041.200045289988,79.33295288999943,53468.912625360004 2024-04-28,10:11:45.000,119,11088500,13445,0,1714299104,13041.226990529998,79.31180550000136,53468.891664 2024-04-28,10:11:46.000,119,11088489,13765,0,1714299105,13041.193308979993,79.304756370002,53468.89865112 2024-04-28,10:11:47.000,119,11088448,13005,0,1714299106,13041.173100049993,79.26246158999857,53468.84974128 2024-04-28,10:11:48.000,119,11088486,13325,0,1714299107,13041.159627429988,79.23426507000113,53468.891664 2024-04-28,10:11:49.000,119,11088532,13365,0,1714299108,13041.193308979993,79.1919702899977,53468.891664 2024-04-28,10:11:50.000,119,11088497,13285,0,1714299109,13041.200045289988,79.17082289999962,53468.87070264 2024-04-28,10:11:51.000,119,11088486,13285,0,1714299110,13041.226990529998,79.14967551000154,53468.88467688001 2024-04-28,10:11:52.000,119,11088474,13405,0,1714299111,13041.173100049993,79.0932824699994,53468.82877992 2024-04-28,10:11:53.000,119,11088496,13525,0,1714299112,13041.186572669998,79.07918421000068,53468.84974128 2024-04-28,10:11:54.000,119,11088494,13765,0,1714299113,13041.166363739998,79.06508595000196,53468.863715520005 2024-04-28,10:11:55.000,119,11088530,13205,0,1714299114,13041.200045289988,79.02279116999853,53468.85672840001 2024-04-28,10:11:56.000,119,11088520,13125,0,1714299115,13041.166363739998,79.04393856000388,53468.87070264 2024-04-28,10:11:57.000,119,11088505,13325,0,1714299116,13041.139418500003,78.96639813000365,53468.77987008 2024-04-28,10:11:58.000,119,11088470,13565,0,1714299117,13041.132682189993,78.93820160999894,53468.8217928 2024-04-28,10:11:59.000,119,11088540,13285,0,1714299118,13041.139418500003,78.91705422000086,53468.8217928 2024-04-28,10:12:00.000,119,11088442,13325,0,1714299119,13041.125945879998,78.88885770000343,53468.793844320004 2024-04-28,10:12:01.000,119,11088492,13245,0,1714299120,13041.058582780002,78.83951379000064,53468.77987008 2024-04-28,10:12:02.000,119,11088543,13325,0,1714299121,13041.031637539993,78.8113172700032,53468.73096024 2024-04-28,10:12:03.000,119,11088505,13005,0,1714299122,13041.038373850002,78.79721901000448,53468.77288296 2024-04-28,10:12:04.000,119,11088531,13285,0,1714299123,13041.018164920002,78.74787510000169,53468.77987008 2024-04-28,10:12:05.000,119,11088526,13125,0,1714299124,13041.031637539993,78.74082597000233,53468.77288296 2024-04-28,10:12:06.000,119,11088481,13165,0,1714299125,13041.018164920002,78.71967858000426,53468.73096024 2024-04-28,10:12:07.000,119,11088508,13405,0,1714299126,13040.977747060002,78.68443293000018,53468.696024640005 2024-04-28,10:12:08.000,119,11088515,13005,0,1714299127,13040.997955990002,78.6985311899989,53468.696024640005 2024-04-28,10:12:09.000,119,11088496,13245,0,1714299128,13040.977747060002,78.62803988999804,53468.696024640005 2024-04-28,10:12:10.000,119,11088530,13445,0,1714299129,13040.977747060002,78.67738380000083,53468.696024640005 2024-04-28,10:12:11.000,119,11088527,13285,0,1714299130,13040.984483369997,78.66328554000211,53468.75890872001 2024-04-28,10:12:12.000,119,11088519,13245,0,1714299131,13040.964274439997,78.65623641000275,53468.73794736001 2024-04-28,10:12:13.000,119,11088456,13645,0,1714299132,13040.984483369997,78.65623641000275,53468.70999888 2024-04-28,10:12:14.000,119,11088477,13605,0,1714299133,13040.991219679992,78.63508902000467,53468.70301176 2024-04-28,10:12:15.000,119,11088497,12845,0,1714299134,13041.004692299997,78.63508902000467,53468.73794736001 2024-04-28,10:12:16.000,119,11088472,13485,0,1714299135,13040.957538130002,78.5998433700006,53468.67506328 2024-04-28,10:12:17.000,119,11088544,13045,0,1714299136,13040.991219679992,78.58574511000188,53468.67506328 2024-04-28,10:12:18.000,119,11088545,13525,0,1714299137,13040.923856579997,78.62803988999804,53468.67506328 2024-04-28,10:12:19.000,119,11088519,13085,0,1714299138,13040.903647649997,78.57164685000316,53468.73794736001 2024-04-28,10:12:20.000,119,11088481,13405,0,1714299139,13040.896911340002,78.60689249999996,53468.65410192 2024-04-28,10:12:21.000,119,11088499,13205,0,1714299140,13040.930592889992,78.60689249999996,53468.577243600004 2024-04-28,10:12:22.000,119,11088521,13365,0,1714299141,13040.890175029992,78.5645977200038,53468.56326936 2024-04-28,10:12:23.000,119,11088476,12965,0,1714299142,13040.883438719997,78.57869598000252,53468.60519208 2024-04-28,10:12:24.000,119,11088510,13285,0,1714299143,13040.883438719997,78.5645977200038,53468.57025648001 2024-04-28,10:12:25.000,119,11088468,13285,0,1714299144,13040.856493480002,78.55754859000444,53468.57025648001 2024-04-28,10:12:26.000,119,11088535,13285,0,1714299145,13040.863229789997,78.52230294000037,53468.577243600004 2024-04-28,10:12:27.000,119,11088528,13405,0,1714299146,13040.836284550001,78.54345032999845,53468.528333760005 2024-04-28,10:12:28.000,119,11088547,13005,0,1714299147,13040.829548239992,78.54345032999845,53468.60519208 2024-04-28,10:12:29.000,119,11088501,12925,0,1714299148,13040.768921449991,78.48705729000358,53468.56326936 2024-04-28,10:12:30.000,119,11088516,13125,0,1714299149,13040.795866690001,78.47295903000486,53468.52134664001 2024-04-28,10:12:31.000,119,11088547,13365,0,1714299150,13040.762185139996,78.48000816000422,53468.49339816 2024-04-28,10:12:32.000,119,11088516,13165,0,1714299151,13040.748712519991,78.45886076999886,53468.56326936 2024-04-28,10:12:33.000,119,11088478,13205,0,1714299152,13040.789130379992,78.43066425000143,53468.56326936 2024-04-28,10:12:34.000,119,11088498,12965,0,1714299153,13040.721767279996,78.39541860000463,53468.55628224 2024-04-28,10:12:35.000,119,11088489,13285,0,1714299154,13040.721767279996,78.38132033999864,53468.5073724 2024-04-28,10:12:36.000,119,11088521,13325,0,1714299155,13040.688085729991,78.36017295000056,53468.479423920006 2024-04-28,10:12:37.000,119,11088508,13245,0,1714299156,13040.661140489996,78.34607469000184,53468.51435952 2024-04-28,10:12:38.000,119,11088515,13125,0,1714299157,13040.640931559996,78.34607469000184,53468.5073724 2024-04-28,10:12:39.000,119,11088527,13405,0,1714299158,13040.62745893999,78.2896816499997,53468.47243680001 2024-04-28,10:12:40.000,119,11088549,13485,0,1714299159,13040.60725000999,78.2896816499997,53468.48641104 2024-04-28,10:12:41.000,119,11088504,13045,0,1714299160,13040.60725000999,78.26853426000162,53468.45147544001 2024-04-28,10:12:42.000,119,11088503,13445,0,1714299161,13040.600513699996,78.23328861000482,53468.45147544001 2024-04-28,10:12:43.000,119,11088485,13205,0,1714299162,13040.55335953,78.24033774000418,53468.46544968 2024-04-28,10:12:44.000,119,11088472,13525,0,1714299163,13040.49273274,78.21214121999947,53468.41653984 2024-04-28,10:12:45.000,119,11088516,13125,0,1714299164,13040.51294167,78.18394470000203,53468.38859136 2024-04-28,10:12:46.000,119,11088501,13125,0,1714299165,13040.44557856999,78.1557481800046,53468.38160424001 2024-04-28,10:12:47.000,119,11088531,13405,0,1714299166,13040.41189702,78.16279731000395,53468.38859136 2024-04-28,10:12:48.000,119,11088514,13365,0,1714299167,13040.38495177999,78.11345340000116,53468.38859136 2024-04-28,10:12:49.000,119,11088472,13045,0,1714299168,13040.35127023,78.09935514000244,53468.360642880005 2024-04-28,10:12:50.000,119,11088479,13445,0,1714299169,13040.32432498999,78.09230601000309,53468.2977588 2024-04-28,10:12:51.000,119,11088514,12885,0,1714299170,13040.32432498999,78.07115861999773,53468.28378456001 2024-04-28,10:12:52.000,119,11088514,12925,0,1714299171,13040.30411605999,78.0429621000003,53468.290771680004 2024-04-28,10:12:53.000,119,11088481,13285,0,1714299172,13040.297379749994,78.05001122999965,53468.30474592001 2024-04-28,10:12:54.000,119,11088471,13285,0,1714299173,13040.28390712999,78.00066732000414,53468.28378456001 2024-04-28,10:12:55.000,119,11088491,13285,0,1714299174,13040.26369819999,77.98656905999815,53468.25583608001 2024-04-28,10:12:56.000,119,11088454,13205,0,1714299175,13040.277170819994,78.00066732000414,53468.262823200006 2024-04-28,10:12:57.000,119,11088492,13325,0,1714299176,13040.230016649999,77.95132341000135,53468.241861840004 2024-04-28,10:12:58.000,119,11088463,13365,0,1714299177,13040.162653549989,77.95837254000071,53468.24884896 2024-04-28,10:12:59.000,119,11088466,13205,0,1714299178,13040.18286247999,77.93722515000263,53468.25583608001 2024-04-28,10:13:00.000,119,11088549,13445,0,1714299179,13040.142444619989,77.94427428000199,53468.21391336001 2024-04-28,10:13:01.000,119,11088427,13365,0,1714299180,13040.122235689989,77.88788123999984,53468.24884896 2024-04-28,10:13:02.000,119,11088487,13445,0,1714299181,13040.075081519994,77.8949303699992,53468.2278876 2024-04-28,10:13:03.000,119,11088518,13045,0,1714299182,13040.027927349998,77.90197949999856,53468.13705504001 2024-04-28,10:13:04.000,119,11088437,13565,0,1714299183,13039.980773179988,77.8596847200024,53468.123080800004 2024-04-28,10:13:05.000,119,11088450,13405,0,1714299184,13039.967300559998,77.83853733000433,53468.13705504001 2024-04-28,10:13:06.000,119,11088464,13325,0,1714299185,13039.960564249988,77.8596847200024,53468.10910656 2024-04-28,10:13:07.000,119,11088466,13245,0,1714299186,13039.920146390003,77.85263559000305,53468.06718384001 2024-04-28,10:13:08.000,119,11088495,13325,0,1714299187,13039.886464839998,77.8596847200024,53468.123080800004 2024-04-28,10:13:09.000,119,11088458,13245,0,1714299188,13039.852783289993,77.83853733000433,53468.00429976 2024-04-28,10:13:10.000,119,11088439,13405,0,1714299189,13039.819101740002,77.8314881999977,53468.025261120005 2024-04-28,10:13:11.000,119,11088478,13285,0,1714299190,13039.825838049997,77.83853733000433,53468.03923536 2024-04-28,10:13:12.000,119,11088458,13525,0,1714299191,13039.798892810002,77.83853733000433,53468.025261120005 2024-04-28,10:13:13.000,119,11088490,13285,0,1714299192,13039.785420189997,77.8314881999977,53468.01128688 2024-04-28,10:13:14.000,119,11088506,13285,0,1714299193,13039.731529709992,77.81738993999898,53468.01128688 2024-04-28,10:13:15.000,119,11088490,13365,0,1714299194,13039.758474950002,77.83853733000433,53468.025261120005 2024-04-28,10:13:16.000,119,11088500,13645,0,1714299195,13039.731529709992,77.8314881999977,53468.03923536 2024-04-28,10:13:17.000,119,11088506,13445,0,1714299196,13039.731529709992,77.82443906999833,53467.9833384 2024-04-28,10:13:18.000,119,11088490,13525,0,1714299197,13039.718057090002,77.83853733000433,53467.94840280001 2024-04-28,10:13:19.000,119,11088470,13565,0,1714299198,13039.711320779992,77.8314881999977,53467.96936416001 2024-04-28,10:13:20.000,119,11088488,13605,0,1714299199,13039.670902919992,77.8314881999977,53467.92045432001 2024-04-28,10:13:21.000,119,11088489,13525,0,1714299200,13039.670902919992,77.82443906999833,53467.94840280001 2024-04-28,10:13:22.000,119,11088497,13365,0,1714299201,13039.684375539997,77.81738993999898,53467.94840280001 2024-04-28,10:13:23.000,119,11088534,13605,0,1714299202,13039.657430300002,77.7962425500009,53467.906480080004 2024-04-28,10:13:24.000,119,11088503,13645,0,1714299203,13039.623748749997,77.81034080999962,53467.89250584 2024-04-28,10:13:25.000,119,11088505,13605,0,1714299204,13039.637221370001,77.77509516000282,53467.906480080004 2024-04-28,10:13:26.000,119,11088487,13565,0,1714299205,13039.617012440001,77.7962425500009,53467.906480080004 2024-04-28,10:13:27.000,119,11088497,13365,0,1714299206,13039.596803510001,77.76804603000346,53467.843596 2024-04-28,10:13:28.000,119,11088478,13205,0,1714299207,13039.590067199992,77.71165299000131,53467.906480080004 2024-04-28,10:13:29.000,119,11088544,13365,0,1714299208,13039.563121959996,77.71165299000131,53467.88551872 2024-04-28,10:13:30.000,119,11088489,13365,0,1714299209,13039.576594580001,77.70460386000195,53467.88551872 2024-04-28,10:13:31.000,119,11088487,13445,0,1714299210,13039.556385650001,77.70460386000195,53467.843596 2024-04-28,10:13:32.000,119,11088487,13245,0,1714299211,13039.542913029996,77.70460386000195,53467.82962176001 2024-04-28,10:13:33.000,119,11088442,13445,0,1714299212,13039.542913029996,77.71165299000131,53467.82263464 2024-04-28,10:13:34.000,119,11088492,12765,0,1714299213,13039.556385650001,77.69050560000323,53467.843596 2024-04-28,10:13:35.000,119,11088504,13325,0,1714299214,13039.542913029996,77.67640734000452,53467.9134672 2024-04-28,10:13:36.000,119,11088472,13165,0,1714299215,13039.509231479991,77.66935820999788,53467.89250584 2024-04-28,10:13:37.000,119,11088487,13645,0,1714299216,13039.468813619991,77.66935820999788,53467.85058312001 2024-04-28,10:13:38.000,119,11088460,13485,0,1714299217,13039.482286239996,77.68345647000388,53467.82962176001 2024-04-28,10:13:39.000,119,11088486,13085,0,1714299218,13039.462077309996,77.66935820999788,53467.81564752 2024-04-28,10:13:40.000,119,11088505,13085,0,1714299219,13039.37450528,77.68345647000388,53467.82962176001 2024-04-28,10:13:41.000,119,11088511,13125,0,1714299220,13039.340823729995,77.70460386000195,53467.80167328001 2024-04-28,10:13:42.000,119,11088484,13445,0,1714299221,13039.32735110999,77.68345647000388,53467.787699040004 2024-04-28,10:13:43.000,119,11088506,13085,0,1714299222,13039.31387849,77.6975547300026,53467.82962176001 2024-04-28,10:13:44.000,119,11088504,13165,0,1714299223,13039.29366956,77.69050560000323,53467.7737248 2024-04-28,10:13:45.000,119,11088497,13445,0,1714299224,13039.24651538999,77.6975547300026,53467.74577632 2024-04-28,10:13:46.000,119,11088498,13485,0,1714299225,13039.179152289995,77.71165299000131,53467.75276344001 2024-04-28,10:13:47.000,119,11088493,13485,0,1714299226,13039.14547073999,77.70460386000195,53467.72481496 2024-04-28,10:13:48.000,119,11088487,13165,0,1714299227,13039.078107639994,77.67640734000452,53467.68289224001 2024-04-28,10:13:49.000,119,11088502,13525,0,1714299228,13039.030953469999,77.67640734000452,53467.64795664 2024-04-28,10:13:50.000,119,11088503,13285,0,1714299229,13039.037689779994,77.71870212000067,53467.58507256001 2024-04-28,10:13:51.000,119,11088495,13405,0,1714299230,13038.997271919994,77.71165299000131,53467.60603392 2024-04-28,10:13:52.000,119,11088527,13085,0,1714299231,13038.977062989994,77.6975547300026,53467.66193088001 2024-04-28,10:13:53.000,119,11088543,13445,0,1714299232,13038.923172509989,77.6975547300026,53467.522188480005 2024-04-28,10:13:54.000,119,11088484,13085,0,1714299233,13038.96359036999,77.67640734000452,53467.55712408 2024-04-28,10:13:55.000,119,11088507,13125,0,1714299234,13038.876018339994,77.65525994999916,53467.56411120001 2024-04-28,10:13:56.000,119,11088479,13365,0,1714299235,13038.842336789989,77.62706343000173,53467.54314984001 2024-04-28,10:13:57.000,119,11088516,13045,0,1714299236,13038.822127859989,77.61296517000301,53467.536162719996 2024-04-28,10:13:58.000,119,11088508,13205,0,1714299237,13038.828864169998,77.5847686499983,53467.49424000001 2024-04-28,10:13:59.000,119,11088516,13365,0,1714299238,13038.835600479993,77.5847686499983,53467.4593044 2024-04-28,10:14:00.000,119,11088492,13125,0,1714299239,13038.808655239998,77.5495230000015,53467.46629152001 2024-04-28,10:14:01.000,119,11088484,13125,0,1714299240,13038.727819519998,77.49312995999935,53467.45231728 2024-04-28,10:14:02.000,119,11088541,13125,0,1714299241,13038.700874280003,77.4508351800032,53467.45231728 2024-04-28,10:14:03.000,119,11088490,13405,0,1714299242,13038.673929039993,77.43673692000448,53467.44533016001 2024-04-28,10:14:04.000,119,11088494,13045,0,1714299243,13038.599829630002,77.4508351800032,53467.41039456 2024-04-28,10:14:05.000,119,11088513,13125,0,1714299244,13038.606565939997,77.41558952999912,53467.34751048001 2024-04-28,10:14:06.000,119,11088526,12925,0,1714299245,13038.545939149997,77.38739301000169,53467.354497600005 2024-04-28,10:14:07.000,119,11088500,13085,0,1714299246,13038.572884389992,77.39444214000105,53467.34751048001 2024-04-28,10:14:08.000,119,11088519,13205,0,1714299247,13038.512257599992,77.36624562000361,53467.319562 2024-04-28,10:14:09.000,119,11088518,13525,0,1714299248,13038.518993910002,77.32395084000018,53467.235716560004 2024-04-28,10:14:10.000,119,11088518,13445,0,1714299249,13038.465103429997,77.33099996999954,53467.256677920006 2024-04-28,10:14:11.000,119,11088505,13285,0,1714299250,13038.498784980002,77.30985258000146,53467.24270368 2024-04-28,10:14:12.000,119,11088439,13685,0,1714299251,13038.431421879992,77.25345953999931,53467.22174232 2024-04-28,10:14:13.000,119,11088481,13285,0,1714299252,13038.397740330001,77.26050866999867,53467.235716560004 2024-04-28,10:14:14.000,119,11088492,13165,0,1714299253,13038.364058779996,77.2393612800006,53467.2147552 2024-04-28,10:14:15.000,119,11088501,13565,0,1714299254,13038.377531400001,77.21821389000252,53467.16584536 2024-04-28,10:14:16.000,119,11088461,13485,0,1714299255,13038.316904610001,77.17591910999909,53467.144884 2024-04-28,10:14:17.000,119,11088453,13205,0,1714299256,13038.276486750001,77.17591910999909,53467.12392264 2024-04-28,10:14:18.000,119,11088556,13245,0,1714299257,13038.283223059996,77.16182085000037,53467.15885824001 2024-04-28,10:14:19.000,119,11088504,13525,0,1714299258,13038.25627782,77.14772259000165,53467.09597416 2024-04-28,10:14:20.000,119,11088516,13565,0,1714299259,13038.269750439991,77.11952607000421,53467.08199992001 2024-04-28,10:14:21.000,119,11088514,13205,0,1714299260,13038.229332579991,77.14067346000229,53467.0750128 2024-04-28,10:14:22.000,119,11088474,13765,0,1714299261,13038.16870578999,77.11247694000485,53467.10296128 2024-04-28,10:14:23.000,119,11088482,13485,0,1714299262,13038.14849685999,77.0913295499995,53467.033090079996 2024-04-28,10:14:24.000,119,11088476,13805,0,1714299263,13038.121551619995,77.07723129000078,53467.04007720001 2024-04-28,10:14:25.000,119,11088451,13525,0,1714299264,13038.09460638,77.06313303000206,53466.970206000005 2024-04-28,10:14:26.000,119,11088520,13565,0,1714299265,13038.07439745,77.04903477000335,53466.98418024 2024-04-28,10:14:27.000,119,11088482,13325,0,1714299266,13038.060924829995,77.01378911999927,53466.970206000005 2024-04-28,10:14:28.000,119,11088510,13325,0,1714299267,13038.02724327999,76.97854347000248,53466.94225752001 2024-04-28,10:14:29.000,119,11088503,13405,0,1714299268,13037.959880179995,76.97854347000248,53467.019115840005 2024-04-28,10:14:30.000,119,11088461,13245,0,1714299269,13037.94640755999,76.9573960800044,53467.02610296 2024-04-28,10:14:31.000,119,11088526,13285,0,1714299270,13037.899253389995,76.91510130000097,53466.96321888001 2024-04-28,10:14:32.000,119,11088547,13205,0,1714299271,13037.84536290999,76.93624868999905,53466.900334800004 2024-04-28,10:14:33.000,119,11088475,13405,0,1714299272,13037.818417669994,76.92215043000033,53466.89334768001 2024-04-28,10:14:34.000,119,11088512,13405,0,1714299273,13037.78473611999,76.87280652000481,53466.87238632001 2024-04-28,10:14:35.000,119,11088491,13325,0,1714299274,13037.76452718999,76.8446100000001,53466.8304636 2024-04-28,10:14:36.000,119,11088504,13605,0,1714299275,13037.703900399989,76.8446100000001,53466.88636056 2024-04-28,10:14:37.000,119,11088478,13085,0,1714299276,13037.724109329989,76.82346261000203,53466.83745072 2024-04-28,10:14:38.000,119,11088508,13565,0,1714299277,13037.670218849998,76.83051174000138,53466.802515120005 2024-04-28,10:14:39.000,119,11088532,13125,0,1714299278,13037.683691469989,76.78821695999795,53466.76757952 2024-04-28,10:14:40.000,119,11088505,13405,0,1714299279,13037.602855749989,76.81641348000267,53466.71866968 2024-04-28,10:14:41.000,119,11088508,13645,0,1714299280,13037.569174199998,76.79526609000459,53466.72565680001 2024-04-28,10:14:42.000,119,11088532,13525,0,1714299281,13037.582646819988,76.78821695999795,53466.65578560001 2024-04-28,10:14:43.000,119,11088503,13045,0,1714299282,13037.528756339998,76.7811678299986,53466.66975984 2024-04-28,10:14:44.000,119,11088506,13125,0,1714299283,13037.522020029988,76.8093643500033,53466.71168256 2024-04-28,10:14:45.000,119,11088502,13005,0,1714299284,13037.495074789993,76.7811678299986,53466.6907212 2024-04-28,10:14:46.000,119,11088492,12925,0,1714299285,13037.528756339998,76.77411869999924,53466.64879848 2024-04-28,10:14:47.000,119,11088513,13085,0,1714299286,13037.508547409998,76.79526609000459,53466.59988864 2024-04-28,10:14:48.000,119,11088528,13245,0,1714299287,13037.441184310002,76.8093643500033,53466.62783712001 2024-04-28,10:14:49.000,119,11088513,13005,0,1714299288,13037.380557520002,76.81641348000267,53466.64879848 2024-04-28,10:14:50.000,119,11088502,13165,0,1714299289,13037.360348590002,76.80231522000395,53466.59988864 2024-04-28,10:14:51.000,119,11088543,12965,0,1714299290,13037.340139660002,76.79526609000459,53466.59290152 2024-04-28,10:14:52.000,119,11088491,13525,0,1714299291,13037.346875969997,76.81641348000267,53466.5509788 2024-04-28,10:14:53.000,119,11088491,13245,0,1714299292,13037.266040249997,76.81641348000267,53466.54399168 2024-04-28,10:14:54.000,119,11088525,13045,0,1714299293,13037.212149769992,76.78821695999795,53466.54399168 2024-04-28,10:14:55.000,119,11088523,13605,0,1714299294,13037.178468220001,76.7811678299986,53466.46014624001 2024-04-28,10:14:56.000,119,11088532,13165,0,1714299295,13037.138050360001,76.77411869999924,53466.43219776 2024-04-28,10:14:57.000,119,11088549,13365,0,1714299296,13037.131314049991,76.78821695999795,53466.41123640001 2024-04-28,10:14:58.000,119,11088507,13685,0,1714299297,13037.077423570001,76.75297131000116,53466.467133360005 2024-04-28,10:14:59.000,119,11088514,13325,0,1714299298,13037.063950949996,76.78821695999795,53466.42521064 2024-04-28,10:15:00.000,119,11088474,13405,0,1714299299,13036.99658785,76.76002044000052,53466.41123640001 2024-04-28,10:15:01.000,119,11088509,13205,0,1714299300,13036.983115229996,76.76002044000052,53466.43918488001 2024-04-28,10:15:02.000,119,11088436,13485,0,1714299301,13036.92922474999,76.7811678299986,53466.41123640001 2024-04-28,10:15:03.000,119,11088541,13605,0,1714299302,13036.90901581999,76.77411869999924,53466.418223520006 2024-04-28,10:15:04.000,119,11088456,13045,0,1714299303,13036.88880688999,76.83051174000138,53466.397262160004 2024-04-28,10:15:05.000,119,11088439,13285,0,1714299304,13036.94943367999,76.82346261000203,53466.27149400001 2024-04-28,10:15:06.000,119,11088480,13325,0,1714299305,13036.91575213,76.83756087000074,53466.348352320005 2024-04-28,10:15:07.000,119,11088420,13245,0,1714299306,13036.93596106,76.85165912999946,53466.32739096 2024-04-28,10:15:08.000,119,11088473,13805,0,1714299307,13036.8955432,76.86575738999818,53466.27848112 2024-04-28,10:15:09.000,119,11088457,13245,0,1714299308,13036.922488439996,76.87985565000417,53466.27848112 2024-04-28,10:15:10.000,119,11088506,13565,0,1714299309,13036.86859795999,76.85870825999882,53466.26450688 2024-04-28,10:15:11.000,119,11088496,13325,0,1714299310,13036.87533427,76.85870825999882,53466.31341672 2024-04-28,10:15:12.000,119,11088488,13365,0,1714299311,13036.92922474999,76.92919955999969,53466.32739096 2024-04-28,10:15:13.000,119,11088492,13925,0,1714299312,13036.942697369996,76.92215043000033,53466.27848112 2024-04-28,10:15:14.000,119,11088439,13405,0,1714299313,13036.902279509995,76.95034694999777,53466.40424928 2024-04-28,10:15:15.000,119,11088425,13445,0,1714299314,13036.93596106,76.90805217000161,53466.24354552001 2024-04-28,10:15:16.000,119,11088510,13205,0,1714299315,13036.922488439996,76.92919955999969,53466.180661440005 2024-04-28,10:15:17.000,119,11088461,13365,0,1714299316,13036.95616999,76.9432978199984,53466.1666872 2024-04-28,10:15:18.000,119,11088463,13245,0,1714299317,13036.93596106,76.92215043000033,53466.15271296001 2024-04-28,10:15:19.000,119,11088484,13245,0,1714299318,13036.942697369996,76.96444521000376,53466.12476448001 2024-04-28,10:15:20.000,119,11088451,13125,0,1714299319,13036.97637892,76.93624868999905,53466.14572584 2024-04-28,10:15:21.000,119,11088535,13165,0,1714299320,13036.91575213,76.93624868999905,53466.13873872 2024-04-28,10:15:22.000,119,11088498,13285,0,1714299321,13036.8955432,76.9573960800044,53466.131751600005 2024-04-28,10:15:23.000,119,11088490,13445,0,1714299322,13036.902279509995,76.91510130000097,53466.15970008 2024-04-28,10:15:24.000,119,11088498,13245,0,1714299323,13036.90901581999,76.9432978199984,53466.11079024 2024-04-28,10:15:25.000,119,11088497,13045,0,1714299324,13036.922488439996,76.93624868999905,53466.12476448001 2024-04-28,10:15:26.000,119,11088516,13445,0,1714299325,13036.942697369996,76.92215043000033,53466.08982888 2024-04-28,10:15:27.000,119,11088477,13205,0,1714299326,13036.90901581999,76.90805217000161,53466.04790616 2024-04-28,10:15:28.000,119,11088538,13285,0,1714299327,13036.882070579995,76.92919955999969,53466.096816 2024-04-28,10:15:29.000,119,11088478,13125,0,1714299328,13036.86859795999,76.93624868999905,53466.08982888 2024-04-28,10:15:30.000,119,11088476,13085,0,1714299329,13036.83491641,76.92215043000033,53466.08982888 2024-04-28,10:15:31.000,119,11088523,13045,0,1714299330,13036.841652719995,76.93624868999905,53466.12476448001 2024-04-28,10:15:32.000,119,11088495,13285,0,1714299331,13036.841652719995,76.96444521000376,53466.04790616 2024-04-28,10:15:33.000,119,11088508,13285,0,1714299332,13036.841652719995,76.96444521000376,53466.012970560005 2024-04-28,10:15:34.000,119,11088448,13365,0,1714299333,13036.81470748,76.96444521000376,53465.9920092 2024-04-28,10:15:35.000,119,11088514,13525,0,1714299334,13036.841652719995,76.95034694999777,53466.05489328001 2024-04-28,10:15:36.000,119,11088466,13525,0,1714299335,13036.801234859995,76.9926417300012,53465.99899632 2024-04-28,10:15:37.000,119,11088476,13285,0,1714299336,13036.78776223999,77.03493651000463,53465.97803496 2024-04-28,10:15:38.000,119,11088505,13685,0,1714299337,13036.801234859995,77.03493651000463,53465.98502208001 2024-04-28,10:15:39.000,119,11088490,13205,0,1714299338,13036.79449855,77.02788737999799,53465.98502208001 2024-04-28,10:15:40.000,119,11088496,13205,0,1714299339,13036.72713544999,77.0560839000027,53465.97803496 2024-04-28,10:15:41.000,119,11088505,13085,0,1714299340,13036.760816999995,77.09837867999886,53465.9920092 2024-04-28,10:15:42.000,119,11088485,13405,0,1714299341,13036.6934539,77.11952607000421,53466.012970560005 2024-04-28,10:15:43.000,119,11088506,13365,0,1714299342,13036.66650865999,77.16886997999973,53465.99899632 2024-04-28,10:15:44.000,119,11088507,13325,0,1714299343,13036.64629972999,77.19706650000444,53466.01995768 2024-04-28,10:15:45.000,119,11088472,13365,0,1714299344,13036.619354489994,77.2041156300038,53465.9920092 2024-04-28,10:15:46.000,119,11088489,13445,0,1714299345,13036.65303604,77.24641040999995,53465.99899632 2024-04-28,10:15:47.000,119,11088484,13285,0,1714299346,13036.639563419994,77.25345953999931,53465.94309936 2024-04-28,10:15:48.000,119,11088511,13205,0,1714299347,13036.61261818,77.25345953999931,53465.92912512 2024-04-28,10:15:49.000,119,11088524,13485,0,1714299348,13036.619354489994,77.26755779999803,53465.915150880006 2024-04-28,10:15:50.000,119,11088477,13405,0,1714299349,13036.599145559994,77.29575432000274,53465.915150880006 2024-04-28,10:15:51.000,119,11088534,13445,0,1714299350,13036.60588186999,77.28165606000402,53465.90816376001 2024-04-28,10:15:52.000,119,11088455,13565,0,1714299351,13036.599145559994,77.32395084000018,53465.894189520004 2024-04-28,10:15:53.000,119,11088530,13285,0,1714299352,13036.62609079999,77.3028034500021,53465.82431832 2024-04-28,10:15:54.000,119,11088550,13205,0,1714299353,13036.599145559994,77.31690171000082,53465.845279680005 2024-04-28,10:15:55.000,119,11088500,13125,0,1714299354,13036.599145559994,77.30985258000146,53465.8522668 2024-04-28,10:15:56.000,119,11088459,13245,0,1714299355,13036.578936629994,77.31690171000082,53465.83130544 2024-04-28,10:15:57.000,119,11088495,13165,0,1714299356,13036.60588186999,77.33099996999954,53465.796369840005 2024-04-28,10:15:58.000,119,11088519,13245,0,1714299357,13036.61261818,77.29575432000274,53465.78938272001 2024-04-28,10:15:59.000,119,11088536,13485,0,1714299358,13036.58567293999,77.33099996999954,53465.77540848 2024-04-28,10:16:00.000,119,11088504,13445,0,1714299359,13036.619354489994,77.3380490999989,53465.77540848 2024-04-28,10:16:01.000,119,11088531,13245,0,1714299360,13036.599145559994,77.35214736000489,53465.796369840005 2024-04-28,10:16:02.000,119,11088518,13405,0,1714299361,13036.619354489994,77.39444214000105,53465.77540848 2024-04-28,10:16:03.000,119,11088499,13525,0,1714299362,13036.63282711,77.35919649000425,53465.77540848 2024-04-28,10:16:04.000,119,11088537,13285,0,1714299363,13036.61261818,77.38034388000233,53465.67060168001 2024-04-28,10:16:05.000,119,11088521,13445,0,1714299364,13036.63282711,77.42263865999848,53465.74047288001 2024-04-28,10:16:06.000,119,11088503,13685,0,1714299365,13036.599145559994,77.41558952999912,53465.7125244 2024-04-28,10:16:07.000,119,11088544,13285,0,1714299366,13036.64629972999,77.4014912700004,53465.7125244 2024-04-28,10:16:08.000,119,11088508,13005,0,1714299367,13036.65303604,77.46493344000191,53465.691563039996 2024-04-28,10:16:09.000,119,11088534,13165,0,1714299368,13036.679981279995,77.4508351800032,53465.6426532 2024-04-28,10:16:10.000,119,11088539,13325,0,1714299369,13036.74734437999,77.45788431000256,53465.65662744 2024-04-28,10:16:11.000,119,11088498,13085,0,1714299370,13036.75408069,77.47903170000063,53465.65662744 2024-04-28,10:16:12.000,119,11088541,13245,0,1714299371,13036.75408069,77.48608082999999,53465.66361456 2024-04-28,10:16:13.000,119,11088491,13005,0,1714299372,13036.781025929995,77.53542474000278,53465.64964032001 2024-04-28,10:16:14.000,119,11088505,13365,0,1714299373,13036.79449855,77.52132648000406,53465.66361456 2024-04-28,10:16:15.000,119,11088517,13245,0,1714299374,13036.781025929995,77.59886691000429,53465.6426532 2024-04-28,10:16:16.000,119,11088502,13245,0,1714299375,13036.801234859995,77.60591604000365,53465.65662744 2024-04-28,10:16:17.000,119,11088526,13565,0,1714299376,13036.81470748,77.61296517000301,53465.60073048001 2024-04-28,10:16:18.000,119,11088467,13325,0,1714299377,13036.821443789995,77.64116169000044,53465.6426532 2024-04-28,10:16:19.000,119,11088465,13845,0,1714299378,13036.81470748,77.62706343000173,53465.66361456 2024-04-28,10:16:20.000,119,11088486,13285,0,1714299379,13036.84838902999,77.64116169000044,53465.63566608 2024-04-28,10:16:21.000,119,11088481,13845,0,1714299380,13036.86859795999,77.70460386000195,53465.6426532 2024-04-28,10:16:22.000,119,11088508,13245,0,1714299381,13036.882070579995,77.70460386000195,53465.61470472 2024-04-28,10:16:23.000,119,11088524,13245,0,1714299382,13036.922488439996,77.69050560000323,53465.65662744 2024-04-28,10:16:24.000,119,11088523,13725,0,1714299383,13036.93596106,77.67640734000452,53465.61470472 2024-04-28,10:16:25.000,119,11088497,13285,0,1714299384,13037.003324159996,77.70460386000195,53465.6077176 2024-04-28,10:16:26.000,119,11088554,13445,0,1714299385,13036.983115229996,77.71870212000067,53465.61470472 2024-04-28,10:16:27.000,119,11088541,13525,0,1714299386,13037.003324159996,77.71870212000067,53465.65662744 2024-04-28,10:16:28.000,119,11088505,13085,0,1714299387,13037.063950949996,77.70460386000195,53465.58675624 2024-04-28,10:16:29.000,119,11088504,13365,0,1714299388,13037.111105119991,77.73280037999939,53465.6077176 2024-04-28,10:16:30.000,119,11088477,13525,0,1714299389,13037.131314049991,77.77509516000282,53465.58675624 2024-04-28,10:16:31.000,119,11088493,13525,0,1714299390,13037.178468220001,77.7962425500009,53465.6077176 2024-04-28,10:16:32.000,119,11088521,13365,0,1714299391,13037.124577739996,77.76804603000346,53465.59374336 2024-04-28,10:16:33.000,119,11088483,13725,0,1714299392,13037.164995599996,77.78214429000218,53465.5378464 2024-04-28,10:16:34.000,119,11088538,13325,0,1714299393,13037.212149769992,77.80329168000026,53465.50291080001 2024-04-28,10:16:35.000,119,11088488,13605,0,1714299394,13037.185204529997,77.81034080999962,53465.53085928001 2024-04-28,10:16:36.000,119,11088499,13125,0,1714299395,13037.144786669996,77.82443906999833,53465.56579488 2024-04-28,10:16:37.000,119,11088506,13405,0,1714299396,13037.185204529997,77.82443906999833,53465.6077176 2024-04-28,10:16:38.000,119,11088479,13405,0,1714299397,13037.198677150001,77.82443906999833,53465.57278200001 2024-04-28,10:16:39.000,119,11088513,13605,0,1714299398,13037.205413459997,77.84558646000369,53465.56579488 2024-04-28,10:16:40.000,119,11088512,13485,0,1714299399,13037.205413459997,77.8314881999977,53465.58675624 2024-04-28,10:16:41.000,119,11088518,13805,0,1714299400,13037.239095010002,77.85263559000305,53465.58675624 2024-04-28,10:16:42.000,119,11088513,13285,0,1714299401,13037.252567629992,77.86673385000176,53465.57278200001 2024-04-28,10:16:43.000,119,11088514,13165,0,1714299402,13037.232358699992,77.88083211000048,53465.54483352 2024-04-28,10:16:44.000,119,11088509,13005,0,1714299403,13037.279512870002,77.94427428000199,53465.558807760004 2024-04-28,10:16:45.000,119,11088532,13205,0,1714299404,13037.272776559992,77.93017602000327,53465.54483352 2024-04-28,10:16:46.000,119,11088493,13285,0,1714299405,13037.292985489992,77.92312689000391,53465.55182064001 2024-04-28,10:16:47.000,119,11088495,13045,0,1714299406,13037.266040249997,77.95132341000135,53465.54483352 2024-04-28,10:16:48.000,119,11088558,13005,0,1714299407,13037.306458109997,77.94427428000199,53465.523872159996 2024-04-28,10:16:49.000,119,11088548,13525,0,1714299408,13037.313194419992,77.93722515000263,53465.5378464 2024-04-28,10:16:50.000,119,11088491,13325,0,1714299409,13037.340139660002,77.94427428000199,53465.523872159996 2024-04-28,10:16:51.000,119,11088480,13325,0,1714299410,13037.346875969997,77.94427428000199,53465.51688504 2024-04-28,10:16:52.000,119,11088504,13365,0,1714299411,13037.346875969997,77.99361819000478,53465.51688504 2024-04-28,10:16:53.000,119,11088486,13045,0,1714299412,13037.367084899997,77.99361819000478,53465.509897920005 2024-04-28,10:16:54.000,119,11088557,12925,0,1714299413,13037.373821209992,78.06410948999837,53465.48194944001 2024-04-28,10:16:55.000,119,11088559,13365,0,1714299414,13037.420975380002,78.05001122999965,53465.509897920005 2024-04-28,10:16:56.000,119,11088521,13205,0,1714299415,13037.407502759997,78.07820775000437,53465.55182064001 2024-04-28,10:16:57.000,119,11088514,12965,0,1714299416,13037.380557520002,78.09935514000244,53465.51688504 2024-04-28,10:16:58.000,119,11088478,13445,0,1714299417,13037.414239069993,78.09230601000309,53465.509897920005 2024-04-28,10:16:59.000,119,11088466,13365,0,1714299418,13037.407502759997,78.11345340000116,53465.49592368 2024-04-28,10:17:00.000,119,11088549,13165,0,1714299419,13037.394030139993,78.1064042700018,53465.51688504 2024-04-28,10:17:01.000,119,11088546,13085,0,1714299420,13037.407502759997,78.13460078999924,53465.50291080001 2024-04-28,10:17:02.000,119,11088525,13325,0,1714299421,13037.373821209992,78.17689557000267,53465.45400096001 2024-04-28,10:17:03.000,119,11088536,13485,0,1714299422,13037.407502759997,78.18394470000203,53465.412078240006 2024-04-28,10:17:04.000,119,11088571,13285,0,1714299423,13037.400766450002,78.21214121999947,53465.43303960001 2024-04-28,10:17:05.000,119,11088518,13485,0,1714299424,13037.407502759997,78.21214121999947,53465.412078240006 2024-04-28,10:17:06.000,119,11088502,13085,0,1714299425,13037.414239069993,78.23328861000482,53465.41906536 2024-04-28,10:17:07.000,119,11088479,13005,0,1714299426,13037.407502759997,78.23328861000482,53465.43303960001 2024-04-28,10:17:08.000,119,11088496,13365,0,1714299427,13037.407502759997,78.26853426000162,53465.37015552 2024-04-28,10:17:09.000,119,11088552,13245,0,1714299428,13037.441184310002,78.28263252000033,53465.38412976001 2024-04-28,10:17:10.000,119,11088528,13445,0,1714299429,13037.427711689998,78.31082903999777,53465.412078240006 2024-04-28,10:17:11.000,119,11088524,13165,0,1714299430,13037.468129549998,78.31082903999777,53465.38412976001 2024-04-28,10:17:12.000,119,11088517,13445,0,1714299431,13037.488338479998,78.30377990999841,53465.37714264 2024-04-28,10:17:13.000,119,11088495,13605,0,1714299432,13037.555701579993,78.28263252000033,53465.38412976001 2024-04-28,10:17:14.000,119,11088513,13165,0,1714299433,13037.535492649993,78.26853426000162,53465.37714264 2024-04-28,10:17:15.000,119,11088560,13325,0,1714299434,13037.575910509993,78.31082903999777,53465.37015552 2024-04-28,10:17:16.000,119,11088518,13365,0,1714299435,13037.616328369993,78.31082903999777,53465.42605248 2024-04-28,10:17:17.000,119,11088510,13645,0,1714299436,13037.663482539989,78.30377990999841,53465.40509112001 2024-04-28,10:17:18.000,119,11088522,13485,0,1714299437,13037.683691469989,78.29673077999905,53465.391116880004 2024-04-28,10:17:19.000,119,11088526,13205,0,1714299438,13037.717373019994,78.3178781700044,53465.38412976001 2024-04-28,10:17:20.000,119,11088547,13165,0,1714299439,13037.737581949994,78.2896816499997,53465.36316840001 2024-04-28,10:17:21.000,119,11088522,13325,0,1714299440,13037.744318259989,78.28263252000033,53465.33521992001 2024-04-28,10:17:22.000,119,11088518,13925,0,1714299441,13037.737581949994,78.30377990999841,53465.342207040005 2024-04-28,10:17:23.000,119,11088508,13125,0,1714299442,13037.76452718999,78.3178781700044,53465.30028432 2024-04-28,10:17:24.000,119,11088526,13205,0,1714299443,13037.757790879994,78.27558339000097,53465.30727144 2024-04-28,10:17:25.000,119,11088592,13125,0,1714299444,13037.82515397999,78.3178781700044,53465.33521992001 2024-04-28,10:17:26.000,119,11088480,13165,0,1714299445,13037.85209922,78.3178781700044,53465.31425856001 2024-04-28,10:17:27.000,119,11088490,13245,0,1714299446,13037.858835529994,78.32492730000376,53465.3282328 2024-04-28,10:17:28.000,119,11088549,13485,0,1714299447,13037.85209922,78.29673077999905,53465.31425856001 2024-04-28,10:17:29.000,119,11088512,13005,0,1714299448,13037.879044459994,78.30377990999841,53465.32124568 2024-04-28,10:17:30.000,119,11088512,13285,0,1714299449,13037.88578076999,78.28263252000033,53465.32124568 2024-04-28,10:17:31.000,119,11088503,13445,0,1714299450,13037.879044459994,78.28263252000033,53465.25137448 2024-04-28,10:17:32.000,119,11088488,13405,0,1714299451,13037.93293494,78.26148513000226,53465.32124568 2024-04-28,10:17:33.000,119,11088519,12885,0,1714299452,13037.92619862999,78.29673077999905,53465.31425856001 2024-04-28,10:17:34.000,119,11088520,13445,0,1714299453,13037.96661648999,78.2896816499997,53465.32124568 2024-04-28,10:17:35.000,119,11088531,13205,0,1714299454,13037.95314387,78.29673077999905,53465.34919416 2024-04-28,10:17:36.000,119,11088466,12925,0,1714299455,13038.020506969995,78.3178781700044,53465.31425856001 2024-04-28,10:17:37.000,119,11088483,13365,0,1714299456,13038.00703434999,78.33197643000312,53465.30028432 2024-04-28,10:17:38.000,119,11088502,13085,0,1714299457,13038.00703434999,78.3178781700044,53465.3282328 2024-04-28,10:17:39.000,119,11088519,13285,0,1714299458,13038.020506969995,78.33902556000248,53465.38412976001 2024-04-28,10:17:40.000,119,11088522,13325,0,1714299459,13038.020506969995,78.33902556000248,53465.31425856001 2024-04-28,10:17:41.000,119,11088535,13285,0,1714299460,13037.99356173,78.3531238200012,53465.30727144 2024-04-28,10:17:42.000,119,11088541,13525,0,1714299461,13037.9733528,78.39541860000463,53465.356181279996 2024-04-28,10:17:43.000,119,11088522,13085,0,1714299462,13037.98682541999,78.41656599000271,53465.32124568 2024-04-28,10:17:44.000,119,11088516,13125,0,1714299463,13037.939671249995,78.44476251000015,53465.32124568 2024-04-28,10:17:45.000,119,11088531,13045,0,1714299464,13037.92619862999,78.40951686000335,53465.31425856001 2024-04-28,10:17:46.000,119,11088535,13285,0,1714299465,13037.919462319995,78.4518116399995,53465.30727144 2024-04-28,10:17:47.000,119,11088510,13325,0,1714299466,13037.83189029,78.47295903000486,53465.2583616 2024-04-28,10:17:48.000,119,11088523,12965,0,1714299467,13037.83189029,78.50820468000165,53465.23740024001 2024-04-28,10:17:49.000,119,11088545,13165,0,1714299468,13037.84536290999,78.47295903000486,53465.30028432 2024-04-28,10:17:50.000,119,11088513,13525,0,1714299469,13037.811681359999,78.5011555500023,53465.27932296 2024-04-28,10:17:51.000,119,11088450,13925,0,1714299470,13037.791472429999,78.55754859000444,53465.27932296 2024-04-28,10:17:52.000,119,11088485,13285,0,1714299471,13037.82515397999,78.57869598000252,53465.28631008001 2024-04-28,10:17:53.000,119,11088502,13485,0,1714299472,13037.798208739994,78.57164685000316,53465.23740024001 2024-04-28,10:17:54.000,119,11088493,13285,0,1714299473,13037.717373019994,78.5645977200038,53465.174516160005 2024-04-28,10:17:55.000,119,11088501,13365,0,1714299474,13037.724109329989,78.57164685000316,53465.23740024001 2024-04-28,10:17:56.000,119,11088498,13325,0,1714299475,13037.751054569999,78.59279424000124,53465.21643888001 2024-04-28,10:17:57.000,119,11088499,13525,0,1714299476,13037.730845639999,78.62803988999804,53465.2583616 2024-04-28,10:17:58.000,119,11088447,13725,0,1714299477,13037.710636709999,78.64213815000403,53465.188490399996 2024-04-28,10:17:59.000,119,11088475,13365,0,1714299478,13037.703900399989,78.62099075999868,53465.223426000004 2024-04-28,10:18:00.000,119,11088460,13245,0,1714299479,13037.683691469989,78.67033467000147,53465.223426000004 2024-04-28,10:18:01.000,119,11088465,13205,0,1714299480,13037.730845639999,78.69148205999954,53465.23041312 2024-04-28,10:18:02.000,119,11088512,13365,0,1714299481,13037.717373019994,78.7126294500049,53465.23041312 2024-04-28,10:18:03.000,119,11088519,13605,0,1714299482,13037.717373019994,78.69148205999954,53465.2583616 2024-04-28,10:18:04.000,119,11088512,13405,0,1714299483,13037.751054569999,78.68443293000018,53465.19547752001 2024-04-28,10:18:05.000,119,11088463,13325,0,1714299484,13037.80494504999,78.67738380000083,53465.20246464 2024-04-28,10:18:06.000,119,11088514,13205,0,1714299485,13037.82515397999,78.71967858000426,53465.21643888001 2024-04-28,10:18:07.000,119,11088490,13325,0,1714299486,13037.84536290999,78.71967858000426,53465.20246464 2024-04-28,10:18:08.000,119,11088524,13165,0,1714299487,13037.838626599994,78.73377684000297,53465.23740024001 2024-04-28,10:18:09.000,119,11088503,13485,0,1714299488,13037.88578076999,78.6985311899989,53465.16752904001 2024-04-28,10:18:10.000,119,11088499,13285,0,1714299489,13037.87230815,78.69148205999954,53465.1535548 2024-04-28,10:18:11.000,119,11088500,13405,0,1714299490,13037.93293494,78.68443293000018,53465.20246464 2024-04-28,10:18:12.000,119,11088514,12965,0,1714299491,13037.9733528,78.68443293000018,53465.20246464 2024-04-28,10:18:13.000,119,11088507,13325,0,1714299492,13038.02724327999,78.71967858000426,53465.223426000004 2024-04-28,10:18:14.000,119,11088496,12885,0,1714299493,13038.000298039995,78.71967858000426,53465.19547752001 2024-04-28,10:18:15.000,119,11088500,13245,0,1714299494,13038.02724327999,78.71967858000426,53465.19547752001 2024-04-28,10:18:16.000,119,11088546,13165,0,1714299495,13038.020506969995,78.74082597000233,53465.20246464 2024-04-28,10:18:17.000,119,11088471,13165,0,1714299496,13038.06766113999,78.7126294500049,53465.188490399996 2024-04-28,10:18:18.000,119,11088497,13285,0,1714299497,13038.04745220999,78.72672771000362,53465.223426000004 2024-04-28,10:18:19.000,119,11088494,13045,0,1714299498,13038.05418852,78.74787510000169,53465.188490399996 2024-04-28,10:18:20.000,119,11088492,13365,0,1714299499,13038.040715899995,78.76902248999977,53465.188490399996 2024-04-28,10:18:21.000,119,11088531,12965,0,1714299500,13038.09460638,78.81836640000256,53465.188490399996 2024-04-28,10:18:22.000,119,11088488,13245,0,1714299501,13038.081133759995,78.8113172700032,53465.14656768001 2024-04-28,10:18:23.000,119,11088485,13125,0,1714299502,13038.161969479996,78.80426814000384,53465.188490399996 2024-04-28,10:18:24.000,119,11088464,13205,0,1714299503,13038.14849685999,78.83951379000064,53465.20246464 2024-04-28,10:18:25.000,119,11088534,13405,0,1714299504,13038.16870578999,78.85361204999936,53465.18150328 2024-04-28,10:18:26.000,119,11088467,13325,0,1714299505,13038.18891471999,78.85361204999936,53465.20945176 2024-04-28,10:18:27.000,119,11088448,13605,0,1714299506,13038.25627782,78.88180857000407,53465.1535548 2024-04-28,10:18:28.000,119,11088504,13285,0,1714299507,13038.263014129996,78.84656292,53465.20246464 2024-04-28,10:18:29.000,119,11088512,13325,0,1714299508,13038.242805199996,78.90295596000215,53465.2583616 2024-04-28,10:18:30.000,119,11088495,13125,0,1714299509,13038.209123649991,78.9100050900015,53465.27233584 2024-04-28,10:18:31.000,119,11088522,13405,0,1714299510,13038.283223059996,78.9593490000043,53465.21643888001 2024-04-28,10:18:32.000,119,11088502,12965,0,1714299511,13038.283223059996,79.00869290999981,53465.23740024001 2024-04-28,10:18:33.000,119,11088484,13645,0,1714299512,13038.289959369991,79.00869290999981,53465.28631008001 2024-04-28,10:18:34.000,119,11088476,13085,0,1714299513,13038.303431989996,79.04393856000388,53465.23740024001 2024-04-28,10:18:35.000,119,11088449,13125,0,1714299514,13038.337113540001,79.05098769000324,53465.20246464 2024-04-28,10:18:36.000,119,11088472,13285,0,1714299515,13038.316904610001,79.04393856000388,53465.23740024001 2024-04-28,10:18:37.000,119,11088486,13245,0,1714299516,13038.343849849996,79.07918421000068,53465.23041312 2024-04-28,10:18:38.000,119,11088489,13765,0,1714299517,13038.316904610001,79.0932824699994,53465.223426000004 2024-04-28,10:18:39.000,119,11088520,13565,0,1714299518,13038.337113540001,79.10033159999875,53465.25137448 2024-04-28,10:18:40.000,119,11088488,13365,0,1714299519,13038.337113540001,79.12852812000347,53465.28631008001 2024-04-28,10:18:41.000,119,11088476,13405,0,1714299520,13038.323640919996,79.18492115999834,53465.25137448 2024-04-28,10:18:42.000,119,11088452,13405,0,1714299521,13038.310168299991,79.21311768000305,53465.23740024001 2024-04-28,10:18:43.000,119,11088492,13445,0,1714299522,13038.289959369991,79.22721594000177,53465.23041312 2024-04-28,10:18:44.000,119,11088492,13245,0,1714299523,13038.289959369991,79.19901942000433,53465.27233584 2024-04-28,10:18:45.000,119,11088498,13405,0,1714299524,13038.330377229991,79.22016681000241,53465.244387360006 2024-04-28,10:18:46.000,119,11088496,13405,0,1714299525,13038.303431989996,79.24131420000049,53465.23740024001 2024-04-28,10:18:47.000,119,11088493,13285,0,1714299526,13038.310168299991,79.26951071999792,53465.23740024001 2024-04-28,10:18:48.000,119,11088538,13325,0,1714299527,13038.350586159992,79.27655985000456,53465.223426000004 2024-04-28,10:18:49.000,119,11088529,13245,0,1714299528,13038.330377229991,79.27655985000456,53465.25137448 2024-04-28,10:18:50.000,119,11088506,13285,0,1714299529,13038.357322470001,79.29770724000264,53465.223426000004 2024-04-28,10:18:51.000,119,11088528,13485,0,1714299530,13038.350586159992,79.32590376000007,53465.23740024001 2024-04-28,10:18:52.000,119,11088527,13405,0,1714299531,13038.343849849996,79.304756370002,53465.27932296 2024-04-28,10:18:53.000,119,11088517,13285,0,1714299532,13038.397740330001,79.304756370002,53465.21643888001 2024-04-28,10:18:54.000,119,11088528,13085,0,1714299533,13038.377531400001,79.304756370002,53465.26534872001 2024-04-28,10:18:55.000,119,11088482,13325,0,1714299534,13038.431421879992,79.31180550000136,53465.20945176 2024-04-28,10:18:56.000,119,11088458,13125,0,1714299535,13038.417949260001,79.31885463000071,53465.27233584 2024-04-28,10:18:57.000,119,11088523,13325,0,1714299536,13038.438158190002,79.31180550000136,53465.23740024001 2024-04-28,10:18:58.000,119,11088463,13285,0,1714299537,13038.465103429997,79.3681985400035,53465.28631008001 2024-04-28,10:18:59.000,119,11088539,13125,0,1714299538,13038.478576050002,79.37524767000286,53465.27233584 2024-04-28,10:19:00.000,119,11088498,13165,0,1714299539,13038.478576050002,79.33295288999943,53465.26534872001 2024-04-28,10:19:01.000,119,11088492,13565,0,1714299540,13038.525730219997,79.36114941000415,53465.31425856001 2024-04-28,10:19:02.000,119,11088519,13365,0,1714299541,13038.532466529992,79.34000201999879,53465.21643888001 2024-04-28,10:19:03.000,119,11088456,13125,0,1714299542,13038.545939149997,79.34000201999879,53465.20945176 2024-04-28,10:19:04.000,119,11088508,13725,0,1714299543,13038.559411770002,79.35410028000479,53465.223426000004 2024-04-28,10:19:05.000,119,11088535,13445,0,1714299544,13038.606565939997,79.34000201999879,53465.25137448 2024-04-28,10:19:06.000,119,11088462,13405,0,1714299545,13038.593093319992,79.37524767000286,53465.20246464 2024-04-28,10:19:07.000,119,11088496,13285,0,1714299546,13038.653720109993,79.35410028000479,53465.244387360006 2024-04-28,10:19:08.000,119,11088507,13685,0,1714299547,13038.687401659998,79.37524767000286,53465.27233584 2024-04-28,10:19:09.000,119,11088516,13405,0,1714299548,13038.673929039993,79.37524767000286,53465.25137448 2024-04-28,10:19:10.000,119,11088516,13405,0,1714299549,13038.687401659998,79.38229680000222,53465.223426000004 2024-04-28,10:19:11.000,119,11088514,13765,0,1714299550,13038.707610589998,79.4034441900003,53465.21643888001 2024-04-28,10:19:12.000,119,11088506,13565,0,1714299551,13038.714346899993,79.4034441900003,53465.23041312 2024-04-28,10:19:13.000,119,11088521,13565,0,1714299552,13038.721083209988,79.42459157999838,53465.20945176 2024-04-28,10:19:14.000,119,11088456,13565,0,1714299553,13038.748028449998,79.41754244999902,53465.23740024001 2024-04-28,10:19:15.000,119,11088497,13445,0,1714299554,13038.741292139988,79.43868984000437,53465.27932296 2024-04-28,10:19:16.000,119,11088477,13405,0,1714299555,13038.741292139988,79.42459157999838,53465.27932296 2024-04-28,10:19:17.000,119,11088501,13445,0,1714299556,13038.801918929988,79.48098462000053,53465.27233584 2024-04-28,10:19:18.000,119,11088485,13485,0,1714299557,13038.761501069988,79.45278810000309,53465.293297200005 2024-04-28,10:19:19.000,119,11088513,13445,0,1714299558,13038.801918929988,79.48803374999989,53465.30727144 2024-04-28,10:19:20.000,119,11088550,13445,0,1714299559,13038.815391549993,79.48803374999989,53465.28631008001 2024-04-28,10:19:21.000,119,11088539,12925,0,1714299560,13038.808655239998,79.46688636000181,53465.27233584 2024-04-28,10:19:22.000,119,11088507,13285,0,1714299561,13038.822127859989,79.48098462000053,53465.25137448 2024-04-28,10:19:23.000,119,11088492,13405,0,1714299562,13038.842336789989,79.48098462000053,53465.30028432 2024-04-28,10:19:24.000,119,11088483,13445,0,1714299563,13038.862545719989,79.43164070999774,53465.27932296 2024-04-28,10:19:25.000,119,11088519,13645,0,1714299564,13038.896227269994,79.46688636000181,53465.27932296 2024-04-28,10:19:26.000,119,11088522,13525,0,1714299565,13038.909699889999,79.48098462000053,53465.23041312 2024-04-28,10:19:27.000,119,11088504,13765,0,1714299566,13038.902963579989,79.46688636000181,53465.21643888001 2024-04-28,10:19:28.000,119,11088535,13085,0,1714299567,13038.896227269994,79.48098462000053,53465.2583616 2024-04-28,10:19:29.000,119,11088528,13405,0,1714299568,13038.923172509989,79.48098462000053,53465.23041312 2024-04-28,10:19:30.000,119,11088502,13285,0,1714299569,13038.936645129994,79.47393549000117,53465.26534872001 2024-04-28,10:19:31.000,119,11088490,13125,0,1714299570,13038.943381439989,79.45278810000309,53465.223426000004 2024-04-28,10:19:32.000,119,11088494,13125,0,1714299571,13038.950117749999,79.45278810000309,53465.23740024001 2024-04-28,10:19:33.000,119,11088495,12685,0,1714299572,13038.98379929999,79.46688636000181,53465.16752904001 2024-04-28,10:19:34.000,119,11088510,13445,0,1714299573,13038.929908819999,79.46688636000181,53465.223426000004 2024-04-28,10:19:35.000,119,11088500,13325,0,1714299574,13038.96359036999,79.46688636000181,53465.223426000004 2024-04-28,10:19:36.000,119,11088462,13285,0,1714299575,13038.990535609999,79.48098462000053,53465.21643888001 2024-04-28,10:19:37.000,119,11088499,13085,0,1714299576,13039.00400822999,79.49508287999925,53465.23041312 2024-04-28,10:19:38.000,119,11088506,13125,0,1714299577,13039.00400822999,79.48098462000053,53465.2583616 2024-04-28,10:19:39.000,119,11088467,13205,0,1714299578,13039.037689779994,79.47393549000117,53465.20246464 2024-04-28,10:19:40.000,119,11088542,13365,0,1714299579,13039.057898709994,79.5021320099986,53465.244387360006 2024-04-28,10:19:41.000,119,11088501,13325,0,1714299580,13039.02421715999,79.48803374999989,53465.244387360006 2024-04-28,10:19:42.000,119,11088556,13085,0,1714299581,13039.057898709994,79.49508287999925,53465.244387360006 2024-04-28,10:19:43.000,119,11088494,13325,0,1714299582,13039.04442608999,79.46688636000181,53465.25137448 2024-04-28,10:19:44.000,119,11088538,13525,0,1714299583,13039.07137133,79.5021320099986,53465.28631008001 2024-04-28,10:19:45.000,119,11088519,13125,0,1714299584,13039.037689779994,79.5162302700046,53465.20945176 2024-04-28,10:19:46.000,119,11088516,13125,0,1714299585,13039.037689779994,79.5021320099986,53465.223426000004 2024-04-28,10:19:47.000,119,11088508,13405,0,1714299586,13039.0511624,79.55852505000075,53465.23740024001 2024-04-28,10:19:48.000,119,11088536,13525,0,1714299587,13039.06463501999,79.53032853000332,53465.174516160005 2024-04-28,10:19:49.000,119,11088499,13445,0,1714299588,13039.057898709994,79.56557418000011,53465.16752904001 2024-04-28,10:19:50.000,119,11088533,13565,0,1714299589,13039.0511624,79.59377070000482,53465.16752904001 2024-04-28,10:19:51.000,119,11088518,13165,0,1714299590,13039.04442608999,79.62196722000226,53465.21643888001 2024-04-28,10:19:52.000,119,11088500,13445,0,1714299591,13039.00400822999,79.60786896000354,53465.223426000004 2024-04-28,10:19:53.000,119,11088483,13005,0,1714299592,13038.970326679999,79.59377070000482,53465.18150328 2024-04-28,10:19:54.000,119,11088474,13405,0,1714299593,13038.977062989994,79.65721286999906,53465.14656768001 2024-04-28,10:19:55.000,119,11088468,13485,0,1714299594,13038.990535609999,79.67836026000441,53465.21643888001 2024-04-28,10:19:56.000,119,11088517,13365,0,1714299595,13039.017480849994,79.69950765000249,53465.18150328 2024-04-28,10:19:57.000,119,11088493,13165,0,1714299596,13039.017480849994,79.73475329999928,53465.14656768001 2024-04-28,10:19:58.000,119,11088488,13525,0,1714299597,13038.98379929999,79.72770416999992,53465.188490399996 2024-04-28,10:19:59.000,119,11088483,13325,0,1714299598,13038.970326679999,79.77704808000271,53465.19547752001 2024-04-28,10:20:00.000,119,11088462,13245,0,1714299599,13038.98379929999,79.81229372999951,53465.16054192 2024-04-28,10:20:01.000,119,11088462,13285,0,1714299600,13038.98379929999,79.82639198999823,53465.1535548 2024-04-28,10:20:02.000,119,11088520,13245,0,1714299601,13039.030953469999,79.8616376400023,53465.13958056 2024-04-28,10:20:03.000,119,11088489,13085,0,1714299602,13039.02421715999,79.85458851000294,53465.14656768001 2024-04-28,10:20:04.000,119,11088543,13205,0,1714299603,13039.017480849994,79.88983415999974,53465.20945176 2024-04-28,10:20:05.000,119,11088485,13165,0,1714299604,13039.078107639994,79.88983415999974,53465.18150328 2024-04-28,10:20:06.000,119,11088510,13045,0,1714299605,13039.037689779994,79.91098154999781,53465.188490399996 2024-04-28,10:20:07.000,119,11088499,13165,0,1714299606,13039.037689779994,79.94622720000189,53465.14656768001 2024-04-28,10:20:08.000,119,11088500,13285,0,1714299607,13039.07137133,79.9603254600006,53465.18150328 2024-04-28,10:20:09.000,119,11088500,13325,0,1714299608,13039.098316569994,79.94622720000189,53465.16054192 2024-04-28,10:20:10.000,119,11088490,13285,0,1714299609,13039.118525499995,79.98852197999804,53465.13259344 2024-04-28,10:20:11.000,119,11088521,13085,0,1714299610,13039.10505287999,80.03786589000083,53465.125606320005 2024-04-28,10:20:12.000,119,11088556,13445,0,1714299611,13039.158943359995,80.02376763000211,53465.18150328 2024-04-28,10:20:13.000,119,11088520,13365,0,1714299612,13039.14547073999,80.08720980000362,53465.13958056 2024-04-28,10:20:14.000,119,11088495,13165,0,1714299613,13039.19262491,80.09425893000298,53465.1535548 2024-04-28,10:20:15.000,119,11088466,13645,0,1714299614,13039.22630645999,80.09425893000298,53465.13958056 2024-04-28,10:20:16.000,119,11088538,13165,0,1714299615,13039.199361219995,80.13655370999913,53465.20945176 2024-04-28,10:20:17.000,119,11088485,13285,0,1714299616,13039.23304277,80.15065196999785,53465.23041312 2024-04-28,10:20:18.000,119,11088483,13445,0,1714299617,13039.26672431999,80.16475023000385,53465.13958056 2024-04-28,10:20:19.000,119,11088478,13805,0,1714299618,13039.29366956,80.17884849000257,53465.20945176 2024-04-28,10:20:20.000,119,11088515,13725,0,1714299619,13039.29366956,80.22114326999872,53465.18150328 2024-04-28,10:20:21.000,119,11088491,12885,0,1714299620,13039.32735110999,80.24933979000343,53465.21643888001 2024-04-28,10:20:22.000,119,11088532,13325,0,1714299621,13039.280196939995,80.26343805000215,53465.18150328 2024-04-28,10:20:23.000,119,11088509,13165,0,1714299622,13039.29366956,80.26343805000215,53465.20246464 2024-04-28,10:20:24.000,119,11088492,13085,0,1714299623,13039.30714217999,80.28458544000023,53465.223426000004 2024-04-28,10:20:25.000,119,11088479,13245,0,1714299624,13039.280196939995,80.24933979000343,53465.18150328 2024-04-28,10:20:26.000,119,11088490,13205,0,1714299625,13039.32735110999,80.31278195999766,53465.20945176 2024-04-28,10:20:27.000,119,11088466,13125,0,1714299626,13039.33408742,80.31278195999766,53465.21643888001 2024-04-28,10:20:28.000,119,11088476,13005,0,1714299627,13039.36776896999,80.31278195999766,53465.27233584 2024-04-28,10:20:29.000,119,11088523,13325,0,1714299628,13039.38797789999,80.37622412999917,53465.2583616 2024-04-28,10:20:30.000,119,11088497,13165,0,1714299629,13039.36776896999,80.3550767400011,53465.25137448 2024-04-28,10:20:31.000,119,11088535,13445,0,1714299630,13039.381241589996,80.38327325999853,53465.32124568 2024-04-28,10:20:32.000,119,11088503,13205,0,1714299631,13039.38797789999,80.39737152000453,53465.28631008001 2024-04-28,10:20:33.000,119,11088496,13205,0,1714299632,13039.421659449996,80.43966630000068,53465.293297200005 2024-04-28,10:20:34.000,119,11088511,13325,0,1714299633,13039.38797789999,80.4537645599994,53465.3282328 2024-04-28,10:20:35.000,119,11088494,13165,0,1714299634,13039.421659449996,80.46081368999876,53465.3282328 2024-04-28,10:20:36.000,119,11088510,13365,0,1714299635,13039.41492314,80.50310847000219,53465.30028432 2024-04-28,10:20:37.000,119,11088522,13445,0,1714299636,13039.43513207,80.51015760000155,53465.31425856001 2024-04-28,10:20:38.000,119,11088486,13365,0,1714299637,13039.468813619991,80.54540324999834,53465.27233584 2024-04-28,10:20:39.000,119,11088471,13045,0,1714299638,13039.448604689991,80.55950151000434,53465.25137448 2024-04-28,10:20:40.000,119,11088458,13245,0,1714299639,13039.47554993,80.5524523799977,53465.28631008001 2024-04-28,10:20:41.000,119,11088512,13365,0,1714299640,13039.509231479991,80.57359977000306,53465.32124568 2024-04-28,10:20:42.000,119,11088485,13085,0,1714299641,13039.509231479991,80.59474716000113,53465.32124568 2024-04-28,10:20:43.000,119,11088489,13445,0,1714299642,13039.47554993,80.60884541999985,53465.26534872001 2024-04-28,10:20:44.000,119,11088537,13245,0,1714299643,13039.489022549991,80.6017962900005,53465.27932296 2024-04-28,10:20:45.000,119,11088526,13165,0,1714299644,13039.515967790001,80.6017962900005,53465.30727144 2024-04-28,10:20:46.000,119,11088516,13245,0,1714299645,13039.549649339991,80.62999280999793,53465.34919416 2024-04-28,10:20:47.000,119,11088493,13445,0,1714299646,13039.549649339991,80.63704194000456,53465.31425856001 2024-04-28,10:20:48.000,119,11088522,13085,0,1714299647,13039.536176720001,80.63704194000456,53465.342207040005 2024-04-28,10:20:49.000,119,11088499,13245,0,1714299648,13039.603539819997,80.65114020000328,53465.27932296 2024-04-28,10:20:50.000,119,11088493,13405,0,1714299649,13039.630485059992,80.69343497999944,53465.37714264 2024-04-28,10:20:51.000,119,11088519,13325,0,1714299650,13039.623748749997,80.7004841099988,53465.342207040005 2024-04-28,10:20:52.000,119,11088504,13245,0,1714299651,13039.643957679997,80.69343497999944,53465.38412976001 2024-04-28,10:20:53.000,119,11088553,13525,0,1714299652,13039.677639230002,80.73572976000287,53465.36316840001 2024-04-28,10:20:54.000,119,11088523,13325,0,1714299653,13039.697848160002,80.70753323999816,53465.356181279996 2024-04-28,10:20:55.000,119,11088494,13405,0,1714299654,13039.724793399997,80.7639262800003,53465.36316840001 2024-04-28,10:20:56.000,119,11088503,13725,0,1714299655,13039.778683880002,80.74982802000159,53465.34919416 2024-04-28,10:20:57.000,119,11088524,13085,0,1714299656,13039.792156499992,80.7639262800003,53465.38412976001 2024-04-28,10:20:58.000,119,11088487,13565,0,1714299657,13039.805629119997,80.82031932000245,53465.34919416 2024-04-28,10:20:59.000,119,11088514,13765,0,1714299658,13039.852783289993,80.84851583999989,53465.37714264 2024-04-28,10:21:00.000,119,11088533,13605,0,1714299659,13039.893201149993,80.88376149000396,53465.3282328 2024-04-28,10:21:01.000,119,11088526,13325,0,1714299660,13039.906673769998,80.89785975000268,53465.391116880004 2024-04-28,10:21:02.000,119,11088523,13245,0,1714299661,13039.920146390003,80.95425279000483,53465.42605248 2024-04-28,10:21:03.000,119,11088488,13285,0,1714299662,13039.960564249988,80.97540018000291,53465.398104 2024-04-28,10:21:04.000,119,11088522,13165,0,1714299663,13040.000982109988,81.00359670000034,53465.37714264 2024-04-28,10:21:05.000,119,11088519,13605,0,1714299664,13040.034663659993,81.04589148000377,53465.42605248 2024-04-28,10:21:06.000,119,11088507,13165,0,1714299665,13040.048136279998,81.0599897400025,53465.38412976001 2024-04-28,10:21:07.000,119,11088527,13445,0,1714299666,13040.088554139998,81.08113713000057,53465.43303960001 2024-04-28,10:21:08.000,119,11088517,13285,0,1714299667,13040.102026759989,81.10228451999865,53465.398104 2024-04-28,10:21:09.000,119,11088482,13565,0,1714299668,13040.122235689989,81.15162843000144,53465.391116880004 2024-04-28,10:21:10.000,119,11088520,13525,0,1714299669,13040.18286247999,81.17982494999887,53465.42605248 2024-04-28,10:21:11.000,119,11088499,13405,0,1714299670,13040.189598789999,81.18687407999823,53465.47496232 2024-04-28,10:21:12.000,119,11088514,13285,0,1714299671,13040.24348926999,81.20802147000359,53465.43303960001 2024-04-28,10:21:13.000,119,11088467,13325,0,1714299672,13040.297379749994,81.23621799000102,53465.4679752 2024-04-28,10:21:14.000,119,11088510,13365,0,1714299673,13040.358006539995,81.27146363999782,53465.49592368 2024-04-28,10:21:15.000,119,11088509,13005,0,1714299674,13040.37147916,81.29261103000317,53465.48893656 2024-04-28,10:21:16.000,119,11088493,13525,0,1714299675,13040.41189702,81.29966016000253,53465.509897920005 2024-04-28,10:21:17.000,119,11088516,13525,0,1714299676,13040.459051189995,81.31375842000125,53465.4679752 2024-04-28,10:21:18.000,119,11088486,13645,0,1714299677,13040.49273274,81.33490580999933,53465.50291080001 2024-04-28,10:21:19.000,119,11088448,13685,0,1714299678,13040.51294167,81.34195493999869,53465.5378464 2024-04-28,10:21:20.000,119,11088522,13405,0,1714299679,13040.5331506,81.36310233000404,53465.509897920005 2024-04-28,10:21:21.000,119,11088473,13365,0,1714299680,13040.57356846,81.37720059000276,53465.558807760004 2024-04-28,10:21:22.000,119,11088492,13605,0,1714299681,13040.56683214999,81.41949536999891,53465.6426532 2024-04-28,10:21:23.000,119,11088512,13245,0,1714299682,13040.58704107999,81.41244623999955,53465.6077176 2024-04-28,10:21:24.000,119,11088536,13165,0,1714299683,13040.61398632,81.42654449999827,53465.65662744 2024-04-28,10:21:25.000,119,11088489,13365,0,1714299684,13040.688085729991,81.4335936300049,53465.60073048001 2024-04-28,10:21:26.000,119,11088536,13445,0,1714299685,13040.715030970001,81.4688392800017,53465.63566608 2024-04-28,10:21:27.000,119,11088496,13365,0,1714299686,13040.715030970001,81.49703579999914,53465.65662744 2024-04-28,10:21:28.000,119,11088524,13285,0,1714299687,13040.708294659991,81.49703579999914,53465.65662744 2024-04-28,10:21:29.000,119,11088513,13485,0,1714299688,13040.715030970001,81.53933058000257,53465.64964032001 2024-04-28,10:21:30.000,119,11088497,13445,0,1714299689,13040.735239900001,81.57457622999937,53465.64964032001 2024-04-28,10:21:31.000,119,11088508,13205,0,1714299690,13040.789130379992,81.58162535999872,53465.64964032001 2024-04-28,10:21:32.000,119,11088498,13085,0,1714299691,13040.789130379992,81.60982188000344,53465.67060168001 2024-04-28,10:21:33.000,119,11088514,13565,0,1714299692,13040.762185139996,81.62392014000216,53465.5378464 2024-04-28,10:21:34.000,119,11088521,13405,0,1714299693,13040.768921449991,81.6168710100028,53465.59374336 2024-04-28,10:21:35.000,119,11088537,13405,0,1714299694,13040.809339309992,81.65211665999959,53465.66361456 2024-04-28,10:21:36.000,119,11088517,13365,0,1714299695,13040.809339309992,81.63096927000151,53465.6426532 2024-04-28,10:21:38.000,119,11088520,13605,0,1714299697,13040.822811929997,81.65211665999959,53465.68457592 2024-04-28,10:21:39.000,119,11088508,13365,0,1714299698,13040.849757169992,81.65916578999895,53465.7125244 2024-04-28,10:21:40.000,119,11088521,13925,0,1714299699,13040.869966099992,81.68736231000366,53465.677588800005 2024-04-28,10:21:41.000,119,11088520,13285,0,1714299700,13040.863229789997,81.70850970000174,53465.70553728 2024-04-28,10:21:42.000,119,11088506,13565,0,1714299701,13040.917120270002,81.7155588300011,53465.70553728 2024-04-28,10:21:43.000,119,11088530,13525,0,1714299702,13040.950801819992,81.72965708999982,53465.7125244 2024-04-28,10:21:44.000,119,11088494,13005,0,1714299703,13040.950801819992,81.75785361000453,53465.726498640004 2024-04-28,10:21:45.000,119,11088504,13445,0,1714299704,13040.964274439997,81.75785361000453,53465.65662744 2024-04-28,10:21:46.000,119,11088510,13485,0,1714299705,13041.031637539993,81.77900100000261,53465.677588800005 2024-04-28,10:21:47.000,119,11088510,13285,0,1714299706,13041.004692299997,81.78605013000197,53465.68457592 2024-04-28,10:21:48.000,119,11088571,13525,0,1714299707,13041.024901229997,81.73670621999918,53465.68457592 2024-04-28,10:21:49.000,119,11088525,13725,0,1714299708,13041.065319089998,81.73670621999918,53465.69855016001 2024-04-28,10:21:50.000,119,11088550,13605,0,1714299709,13041.078791710002,81.77195187000325,53465.75444712 2024-04-28,10:21:51.000,119,11088532,13325,0,1714299710,13041.152891119993,81.77195187000325,53465.74047288001 2024-04-28,10:21:52.000,119,11088506,13565,0,1714299711,13041.179836359988,81.73670621999918,53465.76143424 2024-04-28,10:21:53.000,119,11088541,13565,0,1714299712,13041.240463149988,81.76490274000389,53465.7823956 2024-04-28,10:21:54.000,119,11088514,14005,0,1714299713,13041.247199459998,81.70850970000174,53465.77540848 2024-04-28,10:21:55.000,119,11088522,13525,0,1714299714,13041.294353629994,81.72965708999982,53465.747460000006 2024-04-28,10:21:56.000,119,11088504,13085,0,1714299715,13041.307826249998,81.70146057000238,53465.80335696 2024-04-28,10:21:57.000,119,11088485,13525,0,1714299716,13041.294353629994,81.74375534999854,53465.7823956 2024-04-28,10:21:58.000,119,11088522,13565,0,1714299717,13041.368453039999,81.70850970000174,53465.796369840005 2024-04-28,10:21:59.000,119,11088479,13165,0,1714299718,13041.44255244999,81.7155588300011,53465.859253919996 2024-04-28,10:22:00.000,119,11088499,13365,0,1714299719,13041.449288759999,81.72965708999982,53465.87322816 2024-04-28,10:22:01.000,119,11088492,13165,0,1714299720,13041.50317923999,81.72965708999982,53465.859253919996 2024-04-28,10:22:02.000,119,11088466,12965,0,1714299721,13041.54359709999,81.73670621999918,53465.859253919996 2024-04-28,10:22:03.000,119,11088547,13605,0,1714299722,13041.557069719995,81.76490274000389,53465.87322816 2024-04-28,10:22:04.000,119,11088530,13285,0,1714299723,13041.617696509995,81.69441144000302,53465.95008648 2024-04-28,10:22:05.000,119,11088509,13045,0,1714299724,13041.64464174999,81.72260796000046,53465.95707360001 2024-04-28,10:22:06.000,119,11088493,13085,0,1714299725,13041.67158699,81.7508044799979,53465.95707360001 2024-04-28,10:22:07.000,119,11088537,13165,0,1714299726,13041.678323299995,81.77900100000261,53465.922138 2024-04-28,10:22:08.000,119,11088545,13245,0,1714299727,13041.738950089995,81.78605013000197,53465.9920092 2024-04-28,10:22:09.000,119,11088513,13285,0,1714299728,13041.78610425999,81.84244317000412,53465.99899632 2024-04-28,10:22:10.000,119,11088527,13445,0,1714299729,13041.82652211999,81.8635905600022,53465.98502208001 2024-04-28,10:22:11.000,119,11088526,13085,0,1714299730,13041.839994739996,81.89883620999899,53465.98502208001 2024-04-28,10:22:12.000,119,11088529,13605,0,1714299731,13041.83325843,81.89178707999963,53465.99899632 2024-04-28,10:22:13.000,119,11088537,13725,0,1714299732,13041.920830459996,81.94818012000178,53466.07585464001 2024-04-28,10:22:14.000,119,11088541,13565,0,1714299733,13041.920830459996,81.9622783800005,53466.01995768 2024-04-28,10:22:15.000,119,11088505,13365,0,1714299734,13041.941039389996,81.98342576999858,53466.04091904 2024-04-28,10:22:16.000,119,11088520,13285,0,1714299735,13042.008402489992,82.01162229000329,53466.10380312001 2024-04-28,10:22:17.000,119,11088484,13325,0,1714299736,13042.015138800001,82.01162229000329,53466.082841760006 2024-04-28,10:22:18.000,119,11088467,13245,0,1714299737,13042.008402489992,81.99752403000457,53466.05489328001 2024-04-28,10:22:19.000,119,11088524,13365,0,1714299738,13042.048820349992,81.99752403000457,53466.082841760006 2024-04-28,10:22:20.000,119,11088542,13405,0,1714299739,13042.075765590002,82.025720550002,53466.12476448001 2024-04-28,10:22:21.000,119,11088535,13245,0,1714299740,13042.062292969997,82.05391706999944,53466.096816 2024-04-28,10:22:22.000,119,11088500,13525,0,1714299741,13042.143128689997,82.03981881000072,53466.096816 2024-04-28,10:22:23.000,119,11088490,13765,0,1714299742,13042.176810240002,82.04686794000008,53466.15271296001 2024-04-28,10:22:24.000,119,11088505,13485,0,1714299743,13042.183546549997,82.04686794000008,53466.15271296001 2024-04-28,10:22:25.000,119,11088478,13045,0,1714299744,13042.237437030002,82.03981881000072,53466.15271296001 2024-04-28,10:22:26.000,119,11088524,13685,0,1714299745,13042.284591199998,82.05391706999944,53466.15970008 2024-04-28,10:22:27.000,119,11088475,13405,0,1714299746,13042.311536439993,82.08211359000416,53466.18764856 2024-04-28,10:22:28.000,119,11088472,13285,0,1714299747,13042.331745369993,82.0750644600048,53466.20860992 2024-04-28,10:22:29.000,119,11088501,13285,0,1714299748,13042.365426919998,82.04686794000008,53466.14572584 2024-04-28,10:22:30.000,119,11088511,13525,0,1714299749,13042.385635849998,82.08211359000416,53466.20860992 2024-04-28,10:22:31.000,119,11088528,13325,0,1714299750,13042.412581089993,82.0750644600048,53466.229571280004 2024-04-28,10:22:32.000,119,11088534,13125,0,1714299751,13042.459735259989,82.03981881000072,53466.27848112 2024-04-28,10:22:33.000,119,11088527,13285,0,1714299752,13042.446262639998,82.06801532999816,53466.31341672 2024-04-28,10:22:34.000,119,11088534,13565,0,1714299753,13042.486680499998,82.025720550002,53466.26450688 2024-04-28,10:22:35.000,119,11088531,13125,0,1714299754,13042.554043599994,82.03981881000072,53466.28546824 2024-04-28,10:22:36.000,119,11088548,13325,0,1714299755,13042.587725149999,82.06801532999816,53466.32040384001 2024-04-28,10:22:37.000,119,11088489,13365,0,1714299756,13042.574252529994,82.08211359000416,53466.31341672 2024-04-28,10:22:38.000,119,11088530,12965,0,1714299757,13042.587725149999,82.09621185000287,53466.34136520001 2024-04-28,10:22:39.000,119,11088520,13205,0,1714299758,13042.594461459994,82.09621185000287,53466.3064296 2024-04-28,10:22:40.000,119,11088513,13005,0,1714299759,13042.62140669999,82.08916272000351,53466.362326559996 2024-04-28,10:22:41.000,119,11088527,13005,0,1714299760,13042.64161562999,82.10326098000223,53466.40424928 2024-04-28,10:22:42.000,119,11088498,13325,0,1714299761,13042.64161562999,82.11735924000095,53466.38328792 2024-04-28,10:22:43.000,119,11088471,13205,0,1714299762,13042.628143009999,82.13850662999903,53466.362326559996 2024-04-28,10:22:44.000,119,11088503,13245,0,1714299763,13042.70897873,82.13850662999903,53466.36931368001 2024-04-28,10:22:45.000,119,11088527,13525,0,1714299764,13042.72918766,82.14555575999839,53466.43219776 2024-04-28,10:22:46.000,119,11088468,13205,0,1714299765,13042.70897873,82.12440837000031,53466.38328792 2024-04-28,10:22:47.000,119,11088455,13365,0,1714299766,13042.735923969994,82.13145749999967,53466.418223520006 2024-04-28,10:22:48.000,119,11088486,13285,0,1714299767,13042.776341829995,82.13145749999967,53466.42521064 2024-04-28,10:22:49.000,119,11088515,13765,0,1714299768,13042.80328706999,82.13850662999903,53466.40424928 2024-04-28,10:22:50.000,119,11088448,13085,0,1714299769,13042.78981445,82.14555575999839,53466.418223520006 2024-04-28,10:22:51.000,119,11088479,13325,0,1714299770,13042.81002338,82.13850662999903,53466.43219776 2024-04-28,10:22:52.000,119,11088507,13245,0,1714299771,13042.82349599999,82.15965402000438,53466.467133360005 2024-04-28,10:22:53.000,119,11088518,13325,0,1714299772,13042.857177549995,82.15965402000438,53466.47412048 2024-04-28,10:22:54.000,119,11088473,13405,0,1714299773,13042.87065017,82.14555575999839,53466.46014624001 2024-04-28,10:22:55.000,119,11088605,13525,0,1714299774,13042.857177549995,82.15260488999775,53466.530017439996 2024-04-28,10:22:56.000,119,11088505,13005,0,1714299775,13042.897595409995,82.14555575999839,53466.48809472001 2024-04-28,10:22:57.000,119,11088460,13325,0,1714299776,13042.8908591,82.16670315000374,53466.49508184 2024-04-28,10:22:58.000,119,11088517,13525,0,1714299777,13042.91106803,82.16670315000374,53466.4811076 2024-04-28,10:22:59.000,119,11088483,13245,0,1714299778,13042.93127696,82.18785054000182,53466.54399168 2024-04-28,10:23:00.000,119,11088467,13405,0,1714299779,13042.95148589,82.19489967000118,53466.52303032 2024-04-28,10:23:01.000,119,11088497,13085,0,1714299780,13042.96495850999,82.18785054000182,53466.467133360005 2024-04-28,10:23:02.000,119,11088517,13125,0,1714299781,13042.978431129995,82.15260488999775,53466.54399168 2024-04-28,10:23:03.000,119,11088481,13245,0,1714299782,13042.98516743999,82.15260488999775,53466.564953040004 2024-04-28,10:23:04.000,119,11088476,13165,0,1714299783,13042.998640059996,82.15260488999775,53466.53700456001 2024-04-28,10:23:05.000,119,11088492,13325,0,1714299784,13043.039057919996,82.13145749999967,53466.57194016 2024-04-28,10:23:06.000,119,11088483,13285,0,1714299785,13043.03232161,82.14555575999839,53466.57892728001 2024-04-28,10:23:07.000,119,11088514,12925,0,1714299786,13043.066003159991,82.15260488999775,53466.59988864 2024-04-28,10:23:08.000,119,11088498,13285,0,1714299787,13043.066003159991,82.12440837000031,53466.5509788 2024-04-28,10:23:09.000,119,11088487,13365,0,1714299788,13043.086212089991,82.11031011000159,53466.57892728001 2024-04-28,10:23:10.000,119,11088462,13245,0,1714299789,13043.07273947,82.11031011000159,53466.59290152 2024-04-28,10:23:11.000,119,11088505,13285,0,1714299790,13043.106421019991,82.11735924000095,53466.634824240005 2024-04-28,10:23:12.000,119,11088505,13565,0,1714299791,13043.11315733,82.10326098000223,53466.62783712001 2024-04-28,10:23:13.000,119,11088495,13245,0,1714299792,13043.099684709996,82.08916272000351,53466.683734080005 2024-04-28,10:23:14.000,119,11088505,13245,0,1714299793,13043.160311499996,82.0609661999988,53466.64181136 2024-04-28,10:23:15.000,119,11088484,13325,0,1714299794,13043.173784120001,82.03981881000072,53466.697708319996 2024-04-28,10:23:16.000,119,11088492,13125,0,1714299795,13043.193993050001,82.03276968000137,53466.697708319996 2024-04-28,10:23:17.000,119,11088506,13285,0,1714299796,13043.254619840001,82.025720550002,53466.683734080005 2024-04-28,10:23:18.000,119,11088496,13285,0,1714299797,13043.261356149997,82.025720550002,53466.72565680001 2024-04-28,10:23:19.000,119,11088472,13605,0,1714299798,13043.295037700002,82.01867142000265,53466.66975984 2024-04-28,10:23:20.000,119,11088537,13365,0,1714299799,13043.301774009997,81.97637663999922,53466.697708319996 2024-04-28,10:23:21.000,119,11088513,13445,0,1714299800,13043.335455560002,81.98342576999858,53466.683734080005 2024-04-28,10:23:22.000,119,11088484,13285,0,1714299801,13043.348928179992,81.97637663999922,53466.71866968 2024-04-28,10:23:23.000,119,11088492,13285,0,1714299802,13043.369137109992,81.94113099000242,53466.697708319996 2024-04-28,10:23:24.000,119,11088481,13565,0,1714299803,13043.396082350002,81.94818012000178,53466.71168256 2024-04-28,10:23:25.000,119,11088534,13085,0,1714299804,13043.396082350002,81.94818012000178,53466.7605924 2024-04-28,10:23:26.000,119,11088503,13165,0,1714299805,13043.416291280002,81.94113099000242,53466.76757952 2024-04-28,10:23:27.000,119,11088451,13485,0,1714299806,13043.449972829992,81.9270327300037,53466.77456664001 2024-04-28,10:23:28.000,119,11088493,13285,0,1714299807,13043.409554969992,81.91998360000434,53466.802515120005 2024-04-28,10:23:29.000,119,11088486,12965,0,1714299808,13043.463445449997,81.93408186000306,53466.78854088 2024-04-28,10:23:30.000,119,11088486,13125,0,1714299809,13043.470181759993,81.9270327300037,53466.802515120005 2024-04-28,10:23:31.000,119,11088499,13165,0,1714299810,13043.497127000002,81.91998360000434,53466.81648936 2024-04-28,10:23:32.000,119,11088499,13285,0,1714299811,13043.517335930002,81.9270327300037,53466.85841208 2024-04-28,10:23:33.000,119,11088521,13285,0,1714299812,13043.510599619993,81.94818012000178,53466.8304636 2024-04-28,10:23:34.000,119,11088501,13325,0,1714299813,13043.510599619993,81.91293446999771,53466.80950224 2024-04-28,10:23:35.000,119,11088488,13325,0,1714299814,13043.476918070002,81.9270327300037,53466.79552800001 2024-04-28,10:23:36.000,119,11088547,13245,0,1714299815,13043.456709140002,81.94818012000178,53466.78854088 2024-04-28,10:23:37.000,119,11088528,13285,0,1714299816,13043.517335930002,81.93408186000306,53466.83745072 2024-04-28,10:23:38.000,119,11088495,13245,0,1714299817,13043.456709140002,81.94113099000242,53466.87937344 2024-04-28,10:23:39.000,119,11088538,13165,0,1714299818,13043.503863309998,81.90588533999835,53466.88636056 2024-04-28,10:23:40.000,119,11088526,13165,0,1714299819,13043.449972829992,81.89883620999899,53466.87238632001 2024-04-28,10:23:41.000,119,11088530,13325,0,1714299820,13043.423027589997,81.89883620999899,53466.94924464 2024-04-28,10:23:42.000,119,11088469,13445,0,1714299821,13043.470181759993,81.87768882000091,53466.851424960005 2024-04-28,10:23:43.000,119,11088511,13005,0,1714299822,13043.463445449997,81.90588533999835,53466.900334800004 2024-04-28,10:23:44.000,119,11088509,13445,0,1714299823,13043.490390689993,81.91998360000434,53466.921296160006 2024-04-28,10:23:45.000,119,11088508,13205,0,1714299824,13043.524072239998,81.83539404000476,53466.89334768001 2024-04-28,10:23:46.000,119,11088527,13165,0,1714299825,13043.524072239998,81.82834490999812,53466.900334800004 2024-04-28,10:23:47.000,119,11088466,13405,0,1714299826,13043.537544860003,81.84244317000412,53466.87937344 2024-04-28,10:23:48.000,119,11088502,13285,0,1714299827,13043.517335930002,81.87063969000155,53466.95623176 2024-04-28,10:23:49.000,119,11088512,12925,0,1714299828,13043.524072239998,81.84244317000412,53466.96321888001 2024-04-28,10:23:50.000,119,11088520,13205,0,1714299829,13043.544281169998,81.82129577999876,53466.99116736001 2024-04-28,10:23:51.000,119,11088565,13245,0,1714299830,13043.517335930002,81.80719752000005,53466.970206000005 2024-04-28,10:23:52.000,119,11088501,12925,0,1714299831,13043.530808549993,81.79309926000133,53466.99815448 2024-04-28,10:23:53.000,119,11088492,13205,0,1714299832,13043.517335930002,81.77900100000261,53467.033090079996 2024-04-28,10:23:54.000,119,11088519,13445,0,1714299833,13043.530808549993,81.78605013000197,53467.02610296 2024-04-28,10:23:55.000,119,11088499,13685,0,1714299834,13043.530808549993,81.79309926000133,53467.01212872001 2024-04-28,10:23:56.000,119,11088526,13885,0,1714299835,13043.564490099998,81.75785361000453,53466.99815448 2024-04-28,10:23:57.000,119,11088454,13405,0,1714299836,13043.571226409993,81.7508044799979,53467.04706432 2024-04-28,10:23:58.000,119,11088462,14005,0,1714299837,13043.544281169998,81.72260796000046,53467.0051416 2024-04-28,10:23:59.000,119,11088488,13445,0,1714299838,13043.577962719988,81.72965708999982,53467.04007720001 2024-04-28,10:24:00.000,119,11088545,13605,0,1714299839,13043.584699029998,81.72965708999982,53467.068025680004 2024-04-28,10:24:01.000,119,11088518,13485,0,1714299840,13043.631853199993,81.69441144000302,53467.068025680004 2024-04-28,10:24:02.000,119,11088508,13965,0,1714299841,13043.631853199993,81.70850970000174,53467.088987040006 2024-04-28,10:24:03.000,119,11088500,13325,0,1714299842,13043.625116889998,81.65916578999895,53467.09597416 2024-04-28,10:24:04.000,119,11088502,13285,0,1714299843,13043.658798439988,81.70146057000238,53467.10994840001 2024-04-28,10:24:05.000,119,11088516,13205,0,1714299844,13043.672271059993,81.66621491999831,53467.13090976001 2024-04-28,10:24:06.000,119,11088502,13405,0,1714299845,13043.692479989993,81.63096927000151,53467.11693552 2024-04-28,10:24:07.000,119,11088510,13485,0,1714299846,13043.652062129993,81.60982188000344,53467.17283248 2024-04-28,10:24:08.000,119,11088476,13445,0,1714299847,13043.679007369989,81.6168710100028,53467.17981960001 2024-04-28,10:24:09.000,119,11088522,13085,0,1714299848,13043.672271059993,81.57457622999937,53467.19379384 2024-04-28,10:24:10.000,119,11088499,13325,0,1714299849,13043.712688919994,81.5675271,53467.2147552 2024-04-28,10:24:11.000,119,11088497,13405,0,1714299850,13043.719425229989,81.56047797000065,53467.22174232 2024-04-28,10:24:12.000,119,11088521,13765,0,1714299851,13043.712688919994,81.54637971000193,53467.15885824001 2024-04-28,10:24:13.000,119,11088503,13245,0,1714299852,13043.759843089989,81.51113405999786,53467.17283248 2024-04-28,10:24:14.000,119,11088512,13565,0,1714299853,13043.739634159989,81.48998666999978,53467.200780959996 2024-04-28,10:24:15.000,119,11088463,13805,0,1714299854,13043.766579399999,81.48998666999978,53467.24969080001 2024-04-28,10:24:16.000,119,11088522,13005,0,1714299855,13043.746370469999,81.4688392800017,53467.29161352 2024-04-28,10:24:17.000,119,11088495,13565,0,1714299856,13043.773315709994,81.48293754000042,53467.22174232 2024-04-28,10:24:18.000,119,11088487,13405,0,1714299857,13043.806997259999,81.42654449999827,53467.22174232 2024-04-28,10:24:19.000,119,11088568,13085,0,1714299858,13043.786788329999,81.42654449999827,53467.27763928001 2024-04-28,10:24:20.000,119,11088533,13285,0,1714299859,13043.773315709994,81.42654449999827,53467.2846264 2024-04-28,10:24:21.000,119,11088485,13245,0,1714299860,13043.813733569994,81.4053971100002,53467.29161352 2024-04-28,10:24:22.000,119,11088497,12765,0,1714299861,13043.793524639994,81.37720059000276,53467.33353624 2024-04-28,10:24:23.000,119,11088562,13165,0,1714299862,13043.800260949989,81.37720059000276,53467.319562 2024-04-28,10:24:24.000,119,11088472,13125,0,1714299863,13043.813733569994,81.39834798000084,53467.354497600005 2024-04-28,10:24:25.000,119,11088512,12885,0,1714299864,13043.800260949989,81.37720059000276,53467.37545896001 2024-04-28,10:24:26.000,119,11088507,13285,0,1714299865,13043.806997259999,81.37720059000276,53467.41039456 2024-04-28,10:24:27.000,119,11088481,13125,0,1714299866,13043.813733569994,81.35605320000468,53467.39642032001 2024-04-28,10:24:28.000,119,11088476,12965,0,1714299867,13043.800260949989,81.34900406999805,53467.43135592 2024-04-28,10:24:29.000,119,11088520,13205,0,1714299868,13043.766579399999,81.34195493999869,53467.3894332 2024-04-28,10:24:30.000,119,11088462,13285,0,1714299869,13043.806997259999,81.34900406999805,53467.44533016001 2024-04-28,10:24:31.000,119,11088472,13485,0,1714299870,13043.813733569994,81.29261103000317,53467.45231728 2024-04-28,10:24:32.000,119,11088464,13485,0,1714299871,13043.786788329999,81.32080755000061,53467.46629152001 2024-04-28,10:24:33.000,119,11088511,13285,0,1714299872,13043.766579399999,81.31375842000125,53467.4593044 2024-04-28,10:24:34.000,119,11088514,13205,0,1714299873,13043.780052019989,81.27146363999782,53467.473278640005 2024-04-28,10:24:35.000,119,11088529,13005,0,1714299874,13043.773315709994,81.2573653799991,53467.473278640005 2024-04-28,10:24:36.000,119,11088520,13285,0,1714299875,13043.759843089989,81.25031624999974,53467.49424000001 2024-04-28,10:24:37.000,119,11088472,13565,0,1714299876,13043.806997259999,81.23621799000102,53467.49424000001 2024-04-28,10:24:38.000,119,11088509,13485,0,1714299877,13043.780052019989,81.21507060000295,53467.473278640005 2024-04-28,10:24:39.000,119,11088508,13085,0,1714299878,13043.806997259999,81.21507060000295,53467.54314984001 2024-04-28,10:24:40.000,119,11088549,13245,0,1714299879,13043.793524639994,81.15162843000144,53467.522188480005 2024-04-28,10:24:41.000,119,11088521,13285,0,1714299880,13043.806997259999,81.20802147000359,53467.5291756 2024-04-28,10:24:42.000,119,11088495,13565,0,1714299881,13043.793524639994,81.18687407999823,53467.571098320004 2024-04-28,10:24:43.000,119,11088544,13525,0,1714299882,13043.806997259999,81.13753017000272,53467.54314984001 2024-04-28,10:24:44.000,119,11088515,13285,0,1714299883,13043.786788329999,81.123431910004,53467.54314984001 2024-04-28,10:24:45.000,119,11088556,13245,0,1714299884,13043.793524639994,81.13048104000336,53467.56411120001 2024-04-28,10:24:46.000,119,11088525,13245,0,1714299885,13043.833942499994,81.08818625999993,53467.55712408 2024-04-28,10:24:47.000,119,11088538,13165,0,1714299886,13043.786788329999,81.03179321999778,53467.63398240001 2024-04-28,10:24:48.000,119,11088554,13445,0,1714299887,13043.759843089989,81.01769495999906,53467.60603392 2024-04-28,10:24:49.000,119,11088489,13325,0,1714299888,13043.746370469999,81.0106458299997,53467.592059680006 2024-04-28,10:24:50.000,119,11088536,13165,0,1714299889,13043.773315709994,80.98244931000227,53467.63398240001 2024-04-28,10:24:51.000,119,11088520,13325,0,1714299890,13043.766579399999,81.0106458299997,53467.66193088001 2024-04-28,10:24:52.000,119,11088506,13405,0,1714299891,13043.766579399999,80.98244931000227,53467.66193088001 2024-04-28,10:24:53.000,119,11088518,13045,0,1714299892,13043.746370469999,80.98244931000227,53467.62000816 2024-04-28,10:24:54.000,119,11088436,13165,0,1714299893,13043.712688919994,81.00359670000034,53467.689879360005 2024-04-28,10:24:55.000,119,11088528,13245,0,1714299894,13043.719425229989,80.96130192000419,53467.68289224001 2024-04-28,10:24:56.000,119,11088466,13045,0,1714299895,13043.705952609998,80.9472036599982,53467.640969520005 2024-04-28,10:24:57.000,119,11088477,13245,0,1714299896,13043.685743679998,80.97540018000291,53467.65494376 2024-04-28,10:24:58.000,119,11088501,13205,0,1714299897,13043.658798439988,80.94015452999884,53467.640969520005 2024-04-28,10:24:59.000,119,11088510,13085,0,1714299898,13043.645325819998,80.93310539999948,53467.66193088001 2024-04-28,10:25:00.000,119,11088444,13285,0,1714299899,13043.638589509988,80.95425279000483,53467.67590512 2024-04-28,10:25:01.000,119,11088526,13045,0,1714299900,13043.631853199993,80.97540018000291,53467.64795664 2024-04-28,10:25:02.000,119,11088487,13085,0,1714299901,13043.645325819998,80.96835105000355,53467.62699528 2024-04-28,10:25:03.000,119,11088468,13565,0,1714299902,13043.577962719988,80.91900714000076,53467.64795664 2024-04-28,10:25:04.000,119,11088493,13445,0,1714299903,13043.577962719988,80.91900714000076,53467.62000816 2024-04-28,10:25:05.000,119,11088498,13525,0,1714299904,13043.577962719988,80.91900714000076,53467.640969520005 2024-04-28,10:25:06.000,119,11088487,13405,0,1714299905,13043.564490099998,80.9119580100014,53467.668918 2024-04-28,10:25:07.000,119,11088476,13845,0,1714299906,13043.557753790003,80.89081062000332,53467.63398240001 2024-04-28,10:25:08.000,119,11088478,13405,0,1714299907,13043.530808549993,80.92605627000012,53467.65494376 2024-04-28,10:25:09.000,119,11088484,13485,0,1714299908,13043.497127000002,80.91900714000076,53467.66193088001 2024-04-28,10:25:10.000,119,11088505,13285,0,1714299909,13043.510599619993,80.89785975000268,53467.68289224001 2024-04-28,10:25:11.000,119,11088512,13405,0,1714299910,13043.490390689993,80.88376149000396,53467.64795664 2024-04-28,10:25:12.000,119,11088521,13325,0,1714299911,13043.483654379997,80.88376149000396,53467.73180208001 2024-04-28,10:25:13.000,119,11088507,13565,0,1714299912,13043.456709140002,80.89081062000332,53467.668918 2024-04-28,10:25:14.000,119,11088476,13405,0,1714299913,13043.436500210002,80.85556496999925,53467.72481496 2024-04-28,10:25:15.000,119,11088536,13125,0,1714299914,13043.409554969992,80.86261409999861,53467.67590512 2024-04-28,10:25:16.000,119,11088487,13285,0,1714299915,13043.375873420002,80.86966322999797,53467.71084072001 2024-04-28,10:25:17.000,119,11088478,12965,0,1714299916,13043.382609729997,80.83441758000117,53467.7038536 2024-04-28,10:25:18.000,119,11088522,13285,0,1714299917,13043.348928179992,80.83441758000117,53467.7038536 2024-04-28,10:25:19.000,119,11088450,13045,0,1714299918,13043.315246630002,80.83441758000117,53467.759750560006 2024-04-28,10:25:20.000,119,11088515,13165,0,1714299919,13043.301774009997,80.82031932000245,53467.7038536 2024-04-28,10:25:21.000,119,11088491,13285,0,1714299920,13043.220938289996,80.79212279999774,53467.65494376 2024-04-28,10:25:22.000,119,11088457,13565,0,1714299921,13043.247883529992,80.77097540999966,53467.668918 2024-04-28,10:25:23.000,119,11088487,13205,0,1714299922,13043.234410910001,80.78507366999838,53467.71782784 2024-04-28,10:25:24.000,119,11088520,13005,0,1714299923,13043.180520429996,80.79917193000438,53467.71084072001 2024-04-28,10:25:25.000,119,11088511,13285,0,1714299924,13043.173784120001,80.77097540999966,53467.668918 2024-04-28,10:25:26.000,119,11088461,13205,0,1714299925,13043.146838879991,80.77097540999966,53467.689879360005 2024-04-28,10:25:27.000,119,11088501,13325,0,1714299926,13043.11315733,80.78507366999838,53467.69686648 2024-04-28,10:25:28.000,119,11088480,13285,0,1714299927,13043.099684709996,80.75687715000095,53467.68289224001 2024-04-28,10:25:29.000,119,11088512,13285,0,1714299928,13043.066003159991,80.69343497999944,53467.67590512 2024-04-28,10:25:30.000,119,11088497,13245,0,1714299929,13043.066003159991,80.72163150000415,53467.668918 2024-04-28,10:25:31.000,119,11088484,13405,0,1714299930,13043.018848989996,80.72868063000351,53467.640969520005 2024-04-28,10:25:32.000,119,11088480,13165,0,1714299931,13042.99190375,80.70753323999816,53467.64795664 2024-04-28,10:25:33.000,119,11088469,13165,0,1714299932,13042.95148589,80.70753323999816,53467.64795664 2024-04-28,10:25:34.000,119,11088520,13805,0,1714299933,13042.978431129995,80.68638585000008,53467.63398240001 2024-04-28,10:25:35.000,119,11088501,13245,0,1714299934,13042.897595409995,80.72868063000351,53467.65494376 2024-04-28,10:25:36.000,119,11088501,13245,0,1714299935,13042.87065017,80.72163150000415,53467.62699528 2024-04-28,10:25:37.000,119,11088494,12925,0,1714299936,13042.857177549995,80.74277889000223,53467.63398240001 2024-04-28,10:25:38.000,119,11088476,13445,0,1714299937,13042.80328706999,80.72163150000415,53467.60603392 2024-04-28,10:25:39.000,119,11088519,13645,0,1714299938,13042.80328706999,80.72163150000415,53467.62000816 2024-04-28,10:25:40.000,119,11088548,13245,0,1714299939,13042.74939659,80.69343497999944,53467.63398240001 2024-04-28,10:25:41.000,119,11088532,13205,0,1714299940,13042.72918766,80.75687715000095,53467.66193088001 2024-04-28,10:25:42.000,119,11088489,13525,0,1714299941,13042.735923969994,80.70753323999816,53467.65494376 2024-04-28,10:25:43.000,119,11088479,13125,0,1714299942,13042.735923969994,80.72868063000351,53467.571098320004 2024-04-28,10:25:44.000,119,11088525,13445,0,1714299943,13042.74266027999,80.74277889000223,53467.60603392 2024-04-28,10:25:45.000,119,11088520,13365,0,1714299944,13042.668560869999,80.74277889000223,53467.640969520005 2024-04-28,10:25:46.000,119,11088508,13245,0,1714299945,13042.607934079999,80.77802453999902,53467.592059680006 2024-04-28,10:25:47.000,119,11088543,13205,0,1714299946,13042.567516219999,80.73572976000287,53467.592059680006 2024-04-28,10:25:48.000,119,11088505,13405,0,1714299947,13042.574252529994,80.77097540999966,53467.5990468 2024-04-28,10:25:49.000,119,11088520,13245,0,1714299948,13042.554043599994,80.74277889000223,53467.56411120001 2024-04-28,10:25:50.000,119,11088536,13205,0,1714299949,13042.506889429998,80.7639262800003,53467.55013696 2024-04-28,10:25:51.000,119,11088481,13125,0,1714299950,13042.479944189989,80.79917193000438,53467.61302104001 2024-04-28,10:25:52.000,119,11088496,13085,0,1714299951,13042.506889429998,80.8132701900031,53467.592059680006 2024-04-28,10:25:53.000,119,11088542,13045,0,1714299952,13042.466471569998,80.8132701900031,53467.62000816 2024-04-28,10:25:54.000,119,11088531,13005,0,1714299953,13042.466471569998,80.78507366999838,53467.5291756 2024-04-28,10:25:55.000,119,11088472,13285,0,1714299954,13042.432790019993,80.78507366999838,53467.60603392 2024-04-28,10:25:56.000,119,11088500,13005,0,1714299955,13042.452998949993,80.77802453999902,53467.58507256001 2024-04-28,10:25:57.000,119,11088548,13125,0,1714299956,13042.426053709998,80.78507366999838,53467.54314984001 2024-04-28,10:25:58.000,119,11088476,13285,0,1714299957,13042.392372159993,80.79212279999774,53467.57808544 2024-04-28,10:25:59.000,119,11088455,13525,0,1714299958,13042.365426919998,80.79212279999774,53467.54314984001 2024-04-28,10:26:00.000,119,11088498,13325,0,1714299959,13042.338481680003,80.77802453999902,53467.57808544 2024-04-28,10:26:01.000,119,11088483,13325,0,1714299960,13042.331745369993,80.79917193000438,53467.55013696 2024-04-28,10:26:02.000,119,11088510,13405,0,1714299961,13042.298063820002,80.80622106000374,53467.58507256001 2024-04-28,10:26:03.000,119,11088481,13245,0,1714299962,13042.277854890002,80.80622106000374,53467.64795664 2024-04-28,10:26:04.000,119,11088475,13685,0,1714299963,13042.264382269997,80.79212279999774,53467.5291756 2024-04-28,10:26:05.000,119,11088500,13605,0,1714299964,13042.210491789992,80.77097540999966,53467.5291756 2024-04-28,10:26:06.000,119,11088512,13245,0,1714299965,13042.217228100002,80.79917193000438,53467.50821424 2024-04-28,10:26:07.000,119,11088520,13245,0,1714299966,13042.203755479997,80.75687715000095,53467.571098320004 2024-04-28,10:26:08.000,119,11088438,13405,0,1714299967,13042.203755479997,80.75687715000095,53467.536162719996 2024-04-28,10:26:09.000,119,11088508,13525,0,1714299968,13042.190282859992,80.77097540999966,53467.592059680006 2024-04-28,10:26:10.000,119,11088523,13285,0,1714299969,13042.143128689997,80.74982802000159,53467.57808544 2024-04-28,10:26:11.000,119,11088533,13085,0,1714299970,13042.156601310002,80.72868063000351,53467.55712408 2024-04-28,10:26:12.000,119,11088540,13565,0,1714299971,13042.082501899997,80.74982802000159,53467.536162719996 2024-04-28,10:26:13.000,119,11088557,13405,0,1714299972,13042.082501899997,80.7004841099988,53467.54314984001 2024-04-28,10:26:14.000,119,11088520,13605,0,1714299973,13042.069029279992,80.69343497999944,53467.55013696 2024-04-28,10:26:15.000,119,11088511,13405,0,1714299974,13042.028611419992,80.665238460002,53467.51520136001 2024-04-28,10:26:16.000,119,11088538,13645,0,1714299975,13042.028611419992,80.67933672000072,53467.48725288 2024-04-28,10:26:17.000,119,11088526,13285,0,1714299976,13042.055556660001,80.64409107000392,53467.473278640005 2024-04-28,10:26:18.000,119,11088495,13405,0,1714299977,13041.988193559991,80.65818933000264,53467.522188480005 2024-04-28,10:26:19.000,119,11088470,13325,0,1714299978,13042.015138800001,80.67228759000136,53467.50122712 2024-04-28,10:26:20.000,119,11088564,13005,0,1714299979,13041.961248319996,80.64409107000392,53467.50122712 2024-04-28,10:26:21.000,119,11088515,13125,0,1714299980,13041.961248319996,80.67228759000136,53467.48026576 2024-04-28,10:26:22.000,119,11088509,13525,0,1714299981,13041.89388522,80.65818933000264,53467.50122712 2024-04-28,10:26:23.000,119,11088518,13245,0,1714299982,13041.83325843,80.65818933000264,53467.49424000001 2024-04-28,10:26:24.000,119,11088511,12925,0,1714299983,13041.83325843,80.62999280999793,53467.536162719996 2024-04-28,10:26:25.000,119,11088530,13325,0,1714299984,13041.85346736,80.65114020000328,53467.50821424 2024-04-28,10:26:26.000,119,11088543,13285,0,1714299985,13041.839994739996,80.62294367999857,53467.48725288 2024-04-28,10:26:27.000,119,11088493,13605,0,1714299986,13041.799576879996,80.59474716000113,53467.50122712 2024-04-28,10:26:28.000,119,11088517,13365,0,1714299987,13041.77263164,80.61589454999921,53467.48026576 2024-04-28,10:26:29.000,119,11088535,13605,0,1714299988,13041.759159019995,80.61589454999921,53467.536162719996 2024-04-28,10:26:30.000,119,11088527,13445,0,1714299989,13041.71200485,80.6017962900005,53467.48725288 2024-04-28,10:26:31.000,119,11088565,13165,0,1714299990,13041.70526853999,80.60884541999985,53467.48725288 2024-04-28,10:26:32.000,119,11088527,13365,0,1714299991,13041.68505960999,80.58064890000242,53467.48026576 2024-04-28,10:26:33.000,119,11088518,13285,0,1714299992,13041.67158699,80.57359977000306,53467.50821424 2024-04-28,10:26:34.000,119,11088584,13445,0,1714299993,13041.637905439995,80.57359977000306,53467.50122712 2024-04-28,10:26:35.000,119,11088510,13285,0,1714299994,13041.6109602,80.58769803000177,53467.536162719996 2024-04-28,10:26:36.000,119,11088513,13285,0,1714299995,13041.577278649995,80.58769803000177,53467.46629152001 2024-04-28,10:26:37.000,119,11088509,13045,0,1714299996,13041.53012448,80.60884541999985,53467.51520136001 2024-04-28,10:26:38.000,119,11088508,13285,0,1714299997,13041.50317923999,80.6017962900005,53467.48725288 2024-04-28,10:26:39.000,119,11088503,13125,0,1714299998,13041.435816139994,80.58769803000177,53467.49424000001 2024-04-28,10:26:40.000,119,11088504,13365,0,1714299999,13041.395398279994,80.58064890000242,53467.45231728 2024-04-28,10:26:41.000,119,11088486,13205,0,1714300000,13041.368453039999,80.58769803000177,53467.44533016001 2024-04-28,10:26:42.000,119,11088515,13605,0,1714300001,13041.354980419994,80.5524523799977,53467.4593044 2024-04-28,10:26:43.000,119,11088523,13245,0,1714300002,13041.314562559994,80.57359977000306,53467.44533016001 2024-04-28,10:26:44.000,119,11088485,13045,0,1714300003,13041.294353629994,80.62294367999857,53467.424368800006 2024-04-28,10:26:45.000,119,11088490,13365,0,1714300004,13041.328035179999,80.60884541999985,53467.403407440004 2024-04-28,10:26:46.000,119,11088515,13245,0,1714300005,13041.267408389998,80.6017962900005,53467.41738168001 2024-04-28,10:26:47.000,119,11088528,13085,0,1714300006,13041.253935769993,80.60884541999985,53467.32654912001 2024-04-28,10:26:48.000,119,11088515,13325,0,1714300007,13041.220254219988,80.6017962900005,53467.424368800006 2024-04-28,10:26:49.000,119,11088472,13805,0,1714300008,13041.206781599998,80.60884541999985,53467.44533016001 2024-04-28,10:26:50.000,119,11088547,13645,0,1714300009,13041.206781599998,80.63704194000456,53467.38244608 2024-04-28,10:26:51.000,119,11088521,13325,0,1714300010,13041.166363739998,80.62999280999793,53467.38244608 2024-04-28,10:26:52.000,119,11088500,13285,0,1714300011,13041.173100049993,80.62294367999857,53467.38244608 2024-04-28,10:26:53.000,119,11088536,13605,0,1714300012,13041.179836359988,80.60884541999985,53467.3894332 2024-04-28,10:26:54.000,119,11088513,13085,0,1714300013,13041.139418500003,80.65114020000328,53467.32654912001 2024-04-28,10:26:55.000,119,11088528,13285,0,1714300014,13041.139418500003,80.65818933000264,53467.34751048001 2024-04-28,10:26:56.000,119,11088524,13245,0,1714300015,13041.105736949998,80.65114020000328,53467.33353624 2024-04-28,10:26:57.000,119,11088552,12965,0,1714300016,13041.092264329993,80.65114020000328,53467.354497600005 2024-04-28,10:26:58.000,119,11088510,13285,0,1714300017,13041.065319089998,80.67228759000136,53467.319562 2024-04-28,10:26:59.000,119,11088552,13045,0,1714300018,13041.085528019998,80.665238460002,53467.354497600005 2024-04-28,10:27:00.000,119,11088567,13565,0,1714300019,13041.072055399993,80.67228759000136,53467.368471839996 2024-04-28,10:27:01.000,119,11088518,13405,0,1714300020,13041.051846469993,80.72163150000415,53467.36148472 2024-04-28,10:27:02.000,119,11088508,13365,0,1714300021,13041.031637539993,80.69343497999944,53467.354497600005 2024-04-28,10:27:03.000,119,11088512,13445,0,1714300022,13041.011428609992,80.75687715000095,53467.319562 2024-04-28,10:27:04.000,119,11088538,12925,0,1714300023,13040.984483369997,80.73572976000287,53467.29161352 2024-04-28,10:27:05.000,119,11088537,13205,0,1714300024,13040.971010749992,80.74982802000159,53467.354497600005 2024-04-28,10:27:06.000,119,11088564,13205,0,1714300025,13040.977747060002,80.74277889000223,53467.39642032001 2024-04-28,10:27:07.000,119,11088588,13125,0,1714300026,13040.957538130002,80.77802453999902,53467.31257488 2024-04-28,10:27:08.000,119,11088500,13245,0,1714300027,13040.950801819992,80.79917193000438,53467.305587760005 2024-04-28,10:27:09.000,119,11088514,13445,0,1714300028,13040.957538130002,80.80622106000374,53467.368471839996 2024-04-28,10:27:10.000,119,11088472,13325,0,1714300029,13040.957538130002,80.82031932000245,53467.305587760005 2024-04-28,10:27:11.000,119,11088500,13285,0,1714300030,13040.977747060002,80.80622106000374,53467.319562 2024-04-28,10:27:12.000,119,11088495,13405,0,1714300031,13040.937329200002,80.8132701900031,53467.41039456 2024-04-28,10:27:13.000,119,11088499,13405,0,1714300032,13040.910383959992,80.84146671000053,53467.29860064001 2024-04-28,10:27:14.000,119,11088468,12965,0,1714300033,13040.903647649997,80.84146671000053,53467.27763928001 2024-04-28,10:27:15.000,119,11088486,13205,0,1714300034,13040.863229789997,80.83441758000117,53467.32654912001 2024-04-28,10:27:16.000,119,11088492,13285,0,1714300035,13040.869966099992,80.84851583999989,53467.39642032001 2024-04-28,10:27:17.000,119,11088493,12965,0,1714300036,13040.829548239992,80.86966322999797,53467.29161352 2024-04-28,10:27:18.000,119,11088488,13005,0,1714300037,13040.822811929997,80.88376149000396,53467.32654912001 2024-04-28,10:27:19.000,119,11088507,13125,0,1714300038,13040.809339309992,80.91900714000076,53467.29860064001 2024-04-28,10:27:20.000,119,11088517,13205,0,1714300039,13040.809339309992,80.93310539999948,53467.29860064001 2024-04-28,10:27:21.000,119,11088509,12925,0,1714300040,13040.816075620001,80.98244931000227,53467.29161352 2024-04-28,10:27:22.000,119,11088494,13565,0,1714300041,13040.762185139996,80.97540018000291,53467.31257488 2024-04-28,10:27:23.000,119,11088516,13445,0,1714300042,13040.768921449991,81.02474408999842,53467.24270368 2024-04-28,10:27:24.000,119,11088482,13245,0,1714300043,13040.755448830001,81.03179321999778,53467.256677920006 2024-04-28,10:27:25.000,119,11088541,13165,0,1714300044,13040.721767279996,81.06703887000185,53467.31257488 2024-04-28,10:27:26.000,119,11088513,13485,0,1714300045,13040.721767279996,81.06703887000185,53467.27763928001 2024-04-28,10:27:27.000,119,11088496,13245,0,1714300046,13040.721767279996,81.11638278000464,53467.27763928001 2024-04-28,10:27:28.000,119,11088492,13285,0,1714300047,13040.69482204,81.10228451999865,53467.31257488 2024-04-28,10:27:29.000,119,11088468,13205,0,1714300048,13040.701558349996,81.109333649998,53467.29161352 2024-04-28,10:27:30.000,119,11088485,13445,0,1714300049,13040.688085729991,81.109333649998,53467.2846264 2024-04-28,10:27:31.000,119,11088488,13445,0,1714300050,13040.661140489996,81.13753017000272,53467.29860064001 2024-04-28,10:27:32.000,119,11088456,13405,0,1714300051,13040.62745893999,81.17277581999952,53467.24969080001 2024-04-28,10:27:33.000,119,11088451,13485,0,1714300052,13040.63419525,81.19392321000487,53467.24270368 2024-04-28,10:27:34.000,119,11088520,13245,0,1714300053,13040.59377739,81.19392321000487,53467.235716560004 2024-04-28,10:27:35.000,119,11088482,13445,0,1714300054,13040.58704107999,81.18687407999823,53467.22872944001 2024-04-28,10:27:36.000,119,11088461,13405,0,1714300055,13040.580304769996,81.17982494999887,53467.19379384 2024-04-28,10:27:37.000,119,11088483,13525,0,1714300056,13040.55335953,81.21507060000295,53467.19379384 2024-04-28,10:27:38.000,119,11088519,13405,0,1714300057,13040.55335953,81.25031624999974,53467.186806720005 2024-04-28,10:27:39.000,119,11088491,13525,0,1714300058,13040.580304769996,81.20802147000359,53467.16584536 2024-04-28,10:27:40.000,119,11088493,13205,0,1714300059,13040.539886909995,81.2573653799991,53467.186806720005 2024-04-28,10:27:41.000,119,11088538,13645,0,1714300060,13040.580304769996,81.23621799000102,53467.13090976001 2024-04-28,10:27:42.000,119,11088507,13365,0,1714300061,13040.51294167,81.21507060000295,53467.19379384 2024-04-28,10:27:43.000,119,11088498,12965,0,1714300062,13040.479260119995,81.2573653799991,53467.15187112 2024-04-28,10:27:44.000,119,11088517,13045,0,1714300063,13040.49273274,81.22916886000166,53467.15187112 2024-04-28,10:27:45.000,119,11088518,13085,0,1714300064,13040.459051189995,81.23621799000102,53467.15885824001 2024-04-28,10:27:46.000,119,11088513,13285,0,1714300065,13040.438842259995,81.26441450999846,53467.10994840001 2024-04-28,10:27:47.000,119,11088477,13725,0,1714300066,13040.46578749999,81.29261103000317,53467.12392264 2024-04-28,10:27:48.000,119,11088502,13605,0,1714300067,13040.438842259995,81.26441450999846,53467.137896880005 2024-04-28,10:27:49.000,119,11088496,13765,0,1714300068,13040.438842259995,81.29966016000253,53467.137896880005 2024-04-28,10:27:50.000,119,11088518,13285,0,1714300069,13040.418633329995,81.29261103000317,53467.12392264 2024-04-28,10:27:51.000,119,11088487,13405,0,1714300070,13040.418633329995,81.34900406999805,53467.10296128 2024-04-28,10:27:52.000,119,11088477,13365,0,1714300071,13040.45231488,81.33490580999933,53467.15187112 2024-04-28,10:27:53.000,119,11088497,13445,0,1714300072,13040.40516070999,81.36310233000404,53467.08199992001 2024-04-28,10:27:54.000,119,11088549,13285,0,1714300073,13040.40516070999,81.34900406999805,53467.088987040006 2024-04-28,10:27:55.000,119,11088468,13045,0,1714300074,13040.40516070999,81.33490580999933,53467.04007720001 2024-04-28,10:27:56.000,119,11088535,13125,0,1714300075,13040.418633329995,81.3701514600034,53467.04706432 2024-04-28,10:27:57.000,119,11088477,13445,0,1714300076,13040.337797609995,81.38424972000212,53467.0051416 2024-04-28,10:27:58.000,119,11088520,12925,0,1714300077,13040.337797609995,81.44064276000427,53467.033090079996 2024-04-28,10:27:59.000,119,11088473,13565,0,1714300078,13040.31085237,81.46179015000234,53467.04007720001 2024-04-28,10:28:00.000,119,11088497,13205,0,1714300079,13040.26369819999,81.4688392800017,53467.033090079996 2024-04-28,10:28:01.000,119,11088506,13085,0,1714300080,13040.24348926999,81.48998666999978,53467.05405144 2024-04-28,10:28:02.000,119,11088498,13085,0,1714300081,13040.24348926999,81.52523232000385,53467.02610296 2024-04-28,10:28:03.000,119,11088486,13165,0,1714300082,13040.277170819994,81.53228145000321,53467.02610296 2024-04-28,10:28:04.000,119,11088554,13325,0,1714300083,13040.236752959994,81.56047797000065,53466.98418024 2024-04-28,10:28:05.000,119,11088532,13365,0,1714300084,13040.209807719999,81.62392014000216,53466.96321888001 2024-04-28,10:28:06.000,119,11088518,13365,0,1714300085,13040.128971999999,81.60982188000344,53466.95623176 2024-04-28,10:28:07.000,119,11088539,13445,0,1714300086,13040.18286247999,81.6168710100028,53466.94225752001 2024-04-28,10:28:08.000,119,11088515,13245,0,1714300087,13040.162653549989,81.66621491999831,53466.95623176 2024-04-28,10:28:09.000,119,11088499,13085,0,1714300088,13040.102026759989,81.65916578999895,53466.97719312 2024-04-28,10:28:10.000,119,11088496,13565,0,1714300089,13040.135708309994,81.69441144000302,53466.97719312 2024-04-28,10:28:11.000,119,11088489,13165,0,1714300090,13040.075081519994,81.72260796000046,53466.921296160006 2024-04-28,10:28:12.000,119,11088493,13165,0,1714300091,13040.102026759989,81.77900100000261,53466.865399199996 2024-04-28,10:28:13.000,119,11088472,13405,0,1714300092,13040.061608899989,81.80719752000005,53466.90732192 2024-04-28,10:28:14.000,119,11088454,13325,0,1714300093,13040.108763069999,81.82129577999876,53466.921296160006 2024-04-28,10:28:15.000,119,11088513,13205,0,1714300094,13040.034663659993,81.84244317000412,53466.85841208 2024-04-28,10:28:16.000,119,11088496,13325,0,1714300095,13040.014454729993,81.85654143000284,53466.851424960005 2024-04-28,10:28:17.000,119,11088455,13325,0,1714300096,13040.027927349998,81.91998360000434,53466.89334768001 2024-04-28,10:28:18.000,119,11088524,13485,0,1714300097,13040.014454729993,81.91998360000434,53466.87238632001 2024-04-28,10:28:19.000,119,11088520,13005,0,1714300098,13040.021191039988,81.93408186000306,53466.87238632001 2024-04-28,10:28:20.000,119,11088553,13165,0,1714300099,13039.987509489998,81.95522925000114,53466.900334800004 2024-04-28,10:28:21.000,119,11088516,13045,0,1714300100,13039.987509489998,81.97637663999922,53466.85841208 2024-04-28,10:28:22.000,119,11088524,13405,0,1714300101,13039.960564249988,82.025720550002,53466.83745072 2024-04-28,10:28:23.000,119,11088501,13205,0,1714300102,13039.960564249988,82.06801532999816,53466.900334800004 2024-04-28,10:28:24.000,119,11088498,13165,0,1714300103,13039.960564249988,82.08211359000416,53466.851424960005 2024-04-28,10:28:25.000,119,11088480,13485,0,1714300104,13039.926882699998,82.10326098000223,53466.78155376 2024-04-28,10:28:26.000,119,11088496,12965,0,1714300105,13039.886464839998,82.12440837000031,53466.78854088 2024-04-28,10:28:27.000,119,11088493,13285,0,1714300106,13039.913410079993,82.15965402000438,53466.77456664001 2024-04-28,10:28:28.000,119,11088458,13245,0,1714300107,13039.893201149993,82.14555575999839,53466.81648936 2024-04-28,10:28:29.000,119,11088528,13245,0,1714300108,13039.886464839998,82.15965402000438,53466.78854088 2024-04-28,10:28:30.000,119,11088521,13285,0,1714300109,13039.839310670002,82.16670315000374,53466.78155376 2024-04-28,10:28:31.000,119,11088505,13165,0,1714300110,13039.859519600002,82.18785054000182,53466.78155376 2024-04-28,10:28:32.000,119,11088516,13285,0,1714300111,13039.819101740002,82.18785054000182,53466.81648936 2024-04-28,10:28:33.000,119,11088523,13445,0,1714300112,13039.839310670002,82.21604705999925,53466.76757952 2024-04-28,10:28:34.000,119,11088547,13285,0,1714300113,13039.832574359993,82.2089979299999,53466.78155376 2024-04-28,10:28:35.000,119,11088484,13085,0,1714300114,13039.866255909998,82.24424358000397,53466.80950224 2024-04-28,10:28:36.000,119,11088483,13245,0,1714300115,13039.825838049997,82.27948923000076,53466.78155376 2024-04-28,10:28:37.000,119,11088527,13605,0,1714300116,13039.839310670002,82.30063661999884,53466.7605924 2024-04-28,10:28:38.000,119,11088478,13605,0,1714300117,13039.812365429992,82.31473488000483,53466.683734080005 2024-04-28,10:28:39.000,119,11088491,13525,0,1714300118,13039.832574359993,82.34293140000227,53466.71866968 2024-04-28,10:28:40.000,119,11088479,13645,0,1714300119,13039.819101740002,82.3076857499982,53466.697708319996 2024-04-28,10:28:41.000,119,11088498,13405,0,1714300120,13039.825838049997,82.33588227000291,53466.683734080005 2024-04-28,10:28:42.000,119,11088515,13565,0,1714300121,13039.785420189997,82.37112791999971,53466.70469544001 2024-04-28,10:28:43.000,119,11088505,13685,0,1714300122,13039.785420189997,82.40637357000378,53466.71168256 2024-04-28,10:28:44.000,119,11088511,13525,0,1714300123,13039.758474950002,82.41342270000314,53466.72565680001 2024-04-28,10:28:45.000,119,11088477,13405,0,1714300124,13039.745002329997,82.44161922000058,53466.71168256 2024-04-28,10:28:46.000,119,11088535,13445,0,1714300125,13039.778683880002,82.46276660999865,53466.683734080005 2024-04-28,10:28:47.000,119,11088502,13445,0,1714300126,13039.711320779992,82.49801226000272,53466.71866968 2024-04-28,10:28:48.000,119,11088533,13405,0,1714300127,13039.724793399997,82.49801226000272,53466.70469544001 2024-04-28,10:28:49.000,119,11088480,13565,0,1714300128,13039.684375539997,82.5191596500008,53466.66975984 2024-04-28,10:28:50.000,119,11088548,13605,0,1714300129,13039.718057090002,82.54735616999824,53466.70469544001 2024-04-28,10:28:51.000,119,11088495,13525,0,1714300130,13039.704584469997,82.54030703999888,53466.71866968 2024-04-28,10:28:52.000,119,11088521,13445,0,1714300131,13039.691111849992,82.58965095000167,53466.71866968 2024-04-28,10:28:53.000,119,11088486,13245,0,1714300132,13039.697848160002,82.60374921000039,53466.65578560001 2024-04-28,10:28:54.000,119,11088516,13645,0,1714300133,13039.610276129992,82.65309312000318,53466.66975984 2024-04-28,10:28:55.000,119,11088492,13325,0,1714300134,13039.617012440001,82.63194572999782,53466.71866968 2024-04-28,10:28:56.000,119,11088503,13165,0,1714300135,13039.643957679997,82.67424051000125,53466.697708319996 2024-04-28,10:28:57.000,119,11088486,13405,0,1714300136,13039.630485059992,82.67424051000125,53466.683734080005 2024-04-28,10:28:58.000,119,11088504,13085,0,1714300137,13039.617012440001,82.70948615999805,53466.64879848 2024-04-28,10:28:59.000,119,11088509,13085,0,1714300138,13039.610276129992,82.74473181000212,53466.62085 2024-04-28,10:29:00.000,119,11088482,13445,0,1714300139,13039.630485059992,82.75883007000084,53466.62783712001 2024-04-28,10:29:01.000,119,11088502,13325,0,1714300140,13039.650693989992,82.78702658999828,53466.66277272 2024-04-28,10:29:02.000,119,11088476,13045,0,1714300141,13039.623748749997,82.81522311000299,53466.65578560001 2024-04-28,10:29:03.000,119,11088493,13285,0,1714300142,13039.603539819997,82.82227224000235,53466.65578560001 2024-04-28,10:29:04.000,119,11088480,13285,0,1714300143,13039.563121959996,82.83637050000107,53466.62085 2024-04-28,10:29:05.000,119,11088521,13085,0,1714300144,13039.617012440001,82.85046875999979,53466.62783712001 2024-04-28,10:29:06.000,119,11088543,13405,0,1714300145,13039.590067199992,82.89276354000322,53466.64181136 2024-04-28,10:29:07.000,119,11088525,13605,0,1714300146,13039.563121959996,82.88571441000386,53466.61386288 2024-04-28,10:29:08.000,119,11088574,13245,0,1714300147,13039.522704099996,82.89276354000322,53466.64879848 2024-04-28,10:29:09.000,119,11088525,13445,0,1714300148,13039.529440409991,82.92096006000065,53466.634824240005 2024-04-28,10:29:10.000,119,11088522,13285,0,1714300149,13039.536176720001,82.92800919000001,53466.61386288 2024-04-28,10:29:11.000,119,11088521,13365,0,1714300150,13039.515967790001,82.95620571000472,53466.60687576001 2024-04-28,10:29:12.000,119,11088566,13805,0,1714300151,13039.47554993,82.98440223000216,53466.59290152 2024-04-28,10:29:13.000,119,11088508,13325,0,1714300152,13039.549649339991,82.98440223000216,53466.64879848 2024-04-28,10:29:14.000,119,11088514,12845,0,1714300153,13039.502495169996,83.00554962000024,53466.64181136 2024-04-28,10:29:15.000,119,11088562,12925,0,1714300154,13039.515967790001,83.0125987499996,53466.61386288 2024-04-28,10:29:16.000,119,11088509,13125,0,1714300155,13039.502495169996,83.02669700999832,53466.64181136 2024-04-28,10:29:17.000,119,11088557,13285,0,1714300156,13039.47554993,83.06899179000175,53466.64181136 2024-04-28,10:29:18.000,119,11088499,13205,0,1714300157,13039.462077309996,83.04079527000431,53466.59988864 2024-04-28,10:29:19.000,119,11088507,13045,0,1714300158,13039.502495169996,83.04079527000431,53466.65578560001 2024-04-28,10:29:20.000,119,11088538,13325,0,1714300159,13039.43513207,83.06194266000239,53466.62085 2024-04-28,10:29:21.000,119,11088504,13445,0,1714300160,13039.462077309996,83.0760409200011,53466.65578560001 2024-04-28,10:29:22.000,119,11088462,13685,0,1714300161,13039.428395759991,83.0760409200011,53466.65578560001 2024-04-28,10:29:23.000,119,11088507,13405,0,1714300162,13039.41492314,83.09013917999982,53466.59290152 2024-04-28,10:29:24.000,119,11088572,13325,0,1714300163,13039.455341,83.08309005000046,53466.66277272 2024-04-28,10:29:25.000,119,11088504,13085,0,1714300164,13039.428395759991,83.1112865699979,53466.62783712001 2024-04-28,10:29:26.000,119,11088524,13205,0,1714300165,13039.41492314,83.08309005000046,53466.62085 2024-04-28,10:29:27.000,119,11088516,13245,0,1714300166,13039.40818682999,83.09718830999918,53466.62783712001 2024-04-28,10:29:28.000,119,11088536,13605,0,1714300167,13039.40818682999,83.11833570000454,53466.60687576001 2024-04-28,10:29:29.000,119,11088526,13005,0,1714300168,13039.361032659996,83.1112865699979,53466.59988864 2024-04-28,10:29:30.000,119,11088520,13405,0,1714300169,13039.33408742,83.13243396000325,53466.59988864 2024-04-28,10:29:31.000,119,11088489,13165,0,1714300170,13039.361032659996,83.1253848300039,53466.61386288 2024-04-28,10:29:32.000,119,11088479,13405,0,1714300171,13039.361032659996,83.09718830999918,53466.60687576001 2024-04-28,10:29:33.000,119,11088469,13525,0,1714300172,13039.32735110999,83.1112865699979,53466.62085 2024-04-28,10:29:34.000,119,11088505,13285,0,1714300173,13039.32735110999,83.13243396000325,53466.59988864 2024-04-28,10:29:35.000,119,11088455,13285,0,1714300174,13039.31387849,83.10423743999854,53466.634824240005 2024-04-28,10:29:36.000,119,11088516,13285,0,1714300175,13039.340823729995,83.15358135000133,53466.59290152 2024-04-28,10:29:37.000,119,11088538,12965,0,1714300176,13039.32735110999,83.11833570000454,53466.62783712001 2024-04-28,10:29:38.000,119,11088484,13445,0,1714300177,13039.300405869995,83.15358135000133,53466.59988864 2024-04-28,10:29:39.000,119,11088471,13605,0,1714300178,13039.340823729995,83.13243396000325,53466.62783712001 2024-04-28,10:29:40.000,119,11088539,13245,0,1714300179,13039.320614799995,83.13243396000325,53466.6907212 2024-04-28,10:29:41.000,119,11088486,13285,0,1714300180,13039.29366956,83.14653222000197,53466.65578560001 2024-04-28,10:29:42.000,119,11088479,13125,0,1714300181,13039.27346063,83.13948309000261,53466.585914400006 2024-04-28,10:29:43.000,119,11088470,13165,0,1714300182,13039.28693324999,83.13243396000325,53466.59988864 2024-04-28,10:29:44.000,119,11088507,13205,0,1714300183,13039.26672431999,83.15358135000133,53466.59290152 2024-04-28,10:29:45.000,119,11088457,13605,0,1714300184,13039.259988009995,83.16767961000005,53466.64181136 2024-04-28,10:29:46.000,119,11088461,13165,0,1714300185,13039.2532517,83.13243396000325,53466.57892728001 2024-04-28,10:29:47.000,119,11088533,13045,0,1714300186,13039.23304277,83.16063048000069,53466.66277272 2024-04-28,10:29:48.000,119,11088483,13245,0,1714300187,13039.24651538999,83.17472873999941,53466.62783712001 2024-04-28,10:29:49.000,119,11088434,13525,0,1714300188,13039.199361219995,83.16063048000069,53466.64181136 2024-04-28,10:29:50.000,119,11088457,13245,0,1714300189,13039.219570149995,83.16767961000005,53466.62085 2024-04-28,10:29:51.000,119,11088469,13165,0,1714300190,13039.16567966999,83.15358135000133,53466.66975984 2024-04-28,10:29:52.000,119,11088451,13445,0,1714300191,13039.18588859999,83.1253848300039,53466.62783712001 2024-04-28,10:29:53.000,119,11088459,13245,0,1714300192,13039.158943359995,83.11833570000454,53466.634824240005 2024-04-28,10:29:54.000,119,11088494,13605,0,1714300193,13039.118525499995,83.13948309000261,53466.66975984 2024-04-28,10:29:55.000,119,11088519,13085,0,1714300194,13039.13199812,83.15358135000133,53466.634824240005 2024-04-28,10:29:56.000,119,11088477,13645,0,1714300195,13039.14547073999,83.13948309000261,53466.634824240005 2024-04-28,10:29:57.000,119,11088540,13725,0,1714300196,13039.138734429995,83.13948309000261,53466.65578560001 2024-04-28,10:29:58.000,119,11088512,13645,0,1714300197,13039.098316569994,83.16063048000069,53466.61386288 2024-04-28,10:29:59.000,119,11088459,13325,0,1714300198,13039.09158026,83.18177786999877,53466.62085 2024-04-28,10:30:00.000,119,11088484,13525,0,1714300199,13039.12526180999,83.16063048000069,53466.62783712001 2024-04-28,10:30:01.000,119,11088473,13405,0,1714300200,13039.14547073999,83.19587613000476,53466.634824240005 2024-04-28,10:30:02.000,119,11088488,13285,0,1714300201,13039.11178919,83.16767961000005,53466.62085 2024-04-28,10:30:03.000,119,11088481,13605,0,1714300202,13039.12526180999,83.18882699999813,53466.62085 2024-04-28,10:30:04.000,119,11088463,13365,0,1714300203,13039.15220705,83.20292526000412,53466.634824240005 2024-04-28,10:30:05.000,119,11088495,13605,0,1714300204,13039.16567966999,83.2240726500022,53466.64879848 2024-04-28,10:30:06.000,119,11088506,13405,0,1714300205,13039.12526180999,83.18177786999877,53466.61386288 2024-04-28,10:30:07.000,119,11088495,13485,0,1714300206,13039.11178919,83.17472873999941,53466.64181136 2024-04-28,10:30:08.000,119,11088522,13285,0,1714300207,13039.078107639994,83.18882699999813,53466.67674696001 2024-04-28,10:30:09.000,119,11088492,13245,0,1714300208,13039.098316569994,83.20997439000348,53466.66277272 2024-04-28,10:30:10.000,119,11088493,13325,0,1714300209,13039.098316569994,83.2240726500022,53466.697708319996 2024-04-28,10:30:11.000,119,11088489,13325,0,1714300210,13039.07137133,83.2240726500022,53466.66975984 2024-04-28,10:30:12.000,119,11088530,13445,0,1714300211,13039.07137133,83.2240726500022,53466.71168256 2024-04-28,10:30:13.000,119,11088504,13165,0,1714300212,13039.09158026,83.23817091000092,53466.70469544001 2024-04-28,10:30:14.000,119,11088529,13245,0,1714300213,13039.057898709994,83.259318299999,53466.683734080005 2024-04-28,10:30:15.000,119,11088465,13165,0,1714300214,13039.017480849994,83.24522004000028,53466.634824240005 2024-04-28,10:30:16.000,119,11088486,13285,0,1714300215,13039.02421715999,83.26636742999835,53466.70469544001 2024-04-28,10:30:17.000,119,11088493,13205,0,1714300216,13039.02421715999,83.28751482000371,53466.683734080005 2024-04-28,10:30:18.000,119,11088511,13445,0,1714300217,13039.030953469999,83.29456395000307,53466.65578560001 2024-04-28,10:30:19.000,119,11088429,13405,0,1714300218,13039.017480849994,83.3227604700005,53466.6907212 2024-04-28,10:30:20.000,119,11088499,13325,0,1714300219,13038.990535609999,83.30866221000178,53466.66277272 2024-04-28,10:30:21.000,119,11088508,13445,0,1714300220,13039.010744539999,83.34390785999858,53466.66975984 2024-04-28,10:30:22.000,119,11088478,13605,0,1714300221,13039.00400822999,83.37915351000265,53466.683734080005 2024-04-28,10:30:23.000,119,11088457,13325,0,1714300222,13039.00400822999,83.38620264000201,53466.683734080005 2024-04-28,10:30:24.000,119,11088465,13285,0,1714300223,13038.98379929999,83.42849741999817,53466.72565680001 2024-04-28,10:30:25.000,119,11088477,13165,0,1714300224,13038.98379929999,83.44259568000416,53466.70469544001 2024-04-28,10:30:26.000,119,11088498,13245,0,1714300225,13038.950117749999,83.4214482899988,53466.67674696001 2024-04-28,10:30:27.000,119,11088534,13485,0,1714300226,13038.970326679999,83.4707922000016,53466.74661816001 2024-04-28,10:30:28.000,119,11088505,13085,0,1714300227,13038.929908819999,83.49193958999967,53466.72565680001 2024-04-28,10:30:29.000,119,11088494,13125,0,1714300228,13038.916436199994,83.52718524000375,53466.72565680001 2024-04-28,10:30:30.000,119,11088518,13125,0,1714300229,13038.923172509989,83.51308697999775,53466.74661816001 2024-04-28,10:30:31.000,119,11088512,13125,0,1714300230,13038.916436199994,83.54833263000182,53466.79552800001 2024-04-28,10:30:32.000,119,11088513,13205,0,1714300231,13038.896227269994,83.54833263000182,53466.74661816001 2024-04-28,10:30:33.000,119,11088530,13285,0,1714300232,13038.929908819999,83.57652914999926,53466.78155376 2024-04-28,10:30:34.000,119,11088490,13325,0,1714300233,13038.882754649989,83.55538176000118,53466.753605280006 2024-04-28,10:30:35.000,119,11088461,13245,0,1714300234,13038.849073099998,83.61882393000269,53466.71168256 2024-04-28,10:30:36.000,119,11088516,12765,0,1714300235,13038.876018339994,83.62587306000205,53466.74661816001 2024-04-28,10:30:37.000,119,11088483,13125,0,1714300236,13038.808655239998,83.61882393000269,53466.7605924 2024-04-28,10:30:38.000,119,11088538,13605,0,1714300237,13038.801918929988,83.66111870999885,53466.802515120005 2024-04-28,10:30:39.000,119,11088499,13645,0,1714300238,13038.849073099998,83.64702045000013,53466.78854088 2024-04-28,10:30:40.000,119,11088499,13085,0,1714300239,13038.842336789989,83.67521697000484,53466.77456664001 2024-04-28,10:30:41.000,119,11088509,13525,0,1714300240,13038.835600479993,83.68931523000356,53466.77456664001 2024-04-28,10:30:42.000,119,11088518,13365,0,1714300241,13038.828864169998,83.6822661000042,53466.76757952 2024-04-28,10:30:43.000,119,11088517,13325,0,1714300242,13038.808655239998,83.68931523000356,53466.77456664001 2024-04-28,10:30:44.000,119,11088507,13285,0,1714300243,13038.822127859989,83.67521697000484,53466.79552800001 2024-04-28,10:30:45.000,119,11088471,13645,0,1714300244,13038.828864169998,83.68931523000356,53466.77456664001 2024-04-28,10:30:46.000,119,11088528,13165,0,1714300245,13038.808655239998,83.71046262000164,53466.79552800001 2024-04-28,10:30:47.000,119,11088480,13165,0,1714300246,13038.815391549993,83.717511750001,53466.81648936 2024-04-28,10:30:48.000,119,11088484,13005,0,1714300247,13038.801918929988,83.69636436000292,53466.80950224 2024-04-28,10:30:49.000,119,11088523,13325,0,1714300248,13038.754764759993,83.71046262000164,53466.81648936 2024-04-28,10:30:50.000,119,11088492,13525,0,1714300249,13038.774973689993,83.717511750001,53466.851424960005 2024-04-28,10:30:51.000,119,11088478,13285,0,1714300250,13038.741292139988,83.72456088000035,53466.82347648001 2024-04-28,10:30:52.000,119,11088545,13325,0,1714300251,13038.734555829993,83.72456088000035,53466.84443784001 2024-04-28,10:30:53.000,119,11088504,13445,0,1714300252,13038.714346899993,83.6822661000042,53466.79552800001 2024-04-28,10:30:54.000,119,11088513,13525,0,1714300253,13038.660456420002,83.72456088000035,53466.81648936 2024-04-28,10:30:55.000,119,11088521,13325,0,1714300254,13038.667192729998,83.71046262000164,53466.802515120005 2024-04-28,10:30:56.000,119,11088519,13205,0,1714300255,13038.660456420002,83.73161000999971,53466.83745072 2024-04-28,10:30:57.000,119,11088453,13445,0,1714300256,13038.667192729998,83.73865913999907,53466.84443784001 2024-04-28,10:30:58.000,119,11088477,13285,0,1714300257,13038.673929039993,83.71046262000164,53466.79552800001 2024-04-28,10:30:59.000,119,11088515,13525,0,1714300258,13038.653720109993,83.77390479000314,53466.83745072 2024-04-28,10:31:00.000,119,11088489,13205,0,1714300259,13038.599829630002,83.76685566000378,53466.79552800001 2024-04-28,10:31:01.000,119,11088499,13525,0,1714300260,13038.620038560002,83.77390479000314,53466.79552800001 2024-04-28,10:31:02.000,119,11088518,13085,0,1714300261,13038.593093319992,83.76685566000378,53466.802515120005 2024-04-28,10:31:03.000,119,11088504,13525,0,1714300262,13038.593093319992,83.75980653000443,53466.80950224 2024-04-28,10:31:04.000,119,11088485,13445,0,1714300263,13038.620038560002,83.78800305000186,53466.77456664001 2024-04-28,10:31:05.000,119,11088527,13485,0,1714300264,13038.539202840002,83.78800305000186,53466.77456664001 2024-04-28,10:31:06.000,119,11088504,13085,0,1714300265,13038.539202840002,83.78800305000186,53466.76757952 2024-04-28,10:31:07.000,119,11088491,12925,0,1714300266,13038.559411770002,83.78800305000186,53466.732643920004 2024-04-28,10:31:08.000,119,11088489,13565,0,1714300267,13038.566148079997,83.80915043999994,53466.72565680001 2024-04-28,10:31:09.000,119,11088495,13485,0,1714300268,13038.539202840002,83.83734696000465,53466.77456664001 2024-04-28,10:31:10.000,119,11088534,12885,0,1714300269,13038.512257599992,83.86554348000209,53466.753605280006 2024-04-28,10:31:11.000,119,11088530,13125,0,1714300270,13038.492048669992,83.86554348000209,53466.78155376 2024-04-28,10:31:12.000,119,11088496,13045,0,1714300271,13038.512257599992,83.90783825999824,53466.753605280006 2024-04-28,10:31:13.000,119,11088512,12965,0,1714300272,13038.492048669992,83.88669087000017,53466.71866968 2024-04-28,10:31:14.000,119,11088472,13685,0,1714300273,13038.478576050002,83.94308391000231,53466.79552800001 2024-04-28,10:31:15.000,119,11088506,13005,0,1714300274,13038.525730219997,83.95013304000167,53466.732643920004 2024-04-28,10:31:16.000,119,11088495,13005,0,1714300275,13038.471839739992,83.98537868999847,53466.73963104 2024-04-28,10:31:17.000,119,11088493,13605,0,1714300276,13038.471839739992,83.9289856500036,53466.66975984 2024-04-28,10:31:18.000,119,11088479,13645,0,1714300277,13038.471839739992,84.00652608000382,53466.72565680001 2024-04-28,10:31:19.000,119,11088498,13405,0,1714300278,13038.498784980002,84.02062434000254,53466.77456664001 2024-04-28,10:31:20.000,119,11088478,13485,0,1714300279,13038.431421879992,84.05586998999934,53466.7605924 2024-04-28,10:31:21.000,119,11088484,13445,0,1714300280,13038.438158190002,84.08406651000405,53466.7605924 2024-04-28,10:31:22.000,119,11088498,12965,0,1714300281,13038.444894499997,84.10521390000213,53466.70469544001 2024-04-28,10:31:23.000,119,11088493,13085,0,1714300282,13038.458367120002,84.10521390000213,53466.76757952 2024-04-28,10:31:24.000,119,11088525,13365,0,1714300283,13038.411212949992,84.13341041999956,53466.74661816001 2024-04-28,10:31:25.000,119,11088462,13005,0,1714300284,13038.391004019992,84.15455781000492,53466.697708319996 2024-04-28,10:31:26.000,119,11088475,13285,0,1714300285,13038.384267709996,84.16865607000364,53466.6907212 2024-04-28,10:31:27.000,119,11088496,13405,0,1714300286,13038.370795089992,84.18275433000235,53466.70469544001 2024-04-28,10:31:28.000,119,11088483,13085,0,1714300287,13038.397740330001,84.18980346000171,53466.71168256 2024-04-28,10:31:29.000,119,11088517,12925,0,1714300288,13038.391004019992,84.22504910999851,53466.6907212 2024-04-28,10:31:30.000,119,11088465,13245,0,1714300289,13038.370795089992,84.23209823999787,53466.732643920004 2024-04-28,10:31:31.000,119,11088484,13125,0,1714300290,13038.343849849996,84.24619650000386,53466.70469544001 2024-04-28,10:31:32.000,119,11088511,13565,0,1714300291,13038.384267709996,84.2743930200013,53466.74661816001 2024-04-28,10:31:33.000,119,11088471,13925,0,1714300292,13038.310168299991,84.26029476000258,53466.66277272 2024-04-28,10:31:34.000,119,11088454,13405,0,1714300293,13038.303431989996,84.33078606000345,53466.59290152 2024-04-28,10:31:35.000,119,11088476,13485,0,1714300294,13038.323640919996,84.3378351900028,53466.64879848 2024-04-28,10:31:36.000,119,11088489,13365,0,1714300295,13038.350586159992,84.33078606000345,53466.66277272 2024-04-28,10:31:37.000,119,11088472,13285,0,1714300296,13038.330377229991,84.3730808399996,53466.585914400006 2024-04-28,10:31:38.000,119,11088507,13685,0,1714300297,13038.283223059996,84.40127736000431,53466.60687576001 2024-04-28,10:31:39.000,119,11088495,13285,0,1714300298,13038.323640919996,84.45062126999983,53466.60687576001 2024-04-28,10:31:40.000,119,11088530,13645,0,1714300299,13038.316904610001,84.4717686599979,53466.60687576001 2024-04-28,10:31:41.000,119,11088500,13885,0,1714300300,13038.310168299991,84.47881779000454,53466.61386288 2024-04-28,10:31:42.000,119,11088492,13605,0,1714300301,13038.276486750001,84.49291605000326,53466.57892728001 2024-04-28,10:31:43.000,119,11088482,13725,0,1714300302,13038.276486750001,84.49996518000262,53466.59290152 2024-04-28,10:31:44.000,119,11088484,13605,0,1714300303,13038.289959369991,84.57045648000349,53466.59988864 2024-04-28,10:31:45.000,119,11088467,13485,0,1714300304,13038.276486750001,84.59160387000156,53466.585914400006 2024-04-28,10:31:46.000,119,11088489,13565,0,1714300305,13038.276486750001,84.56340735000413,53466.57892728001 2024-04-28,10:31:47.000,119,11088533,13525,0,1714300306,13038.316904610001,84.60570213000028,53466.57892728001 2024-04-28,10:31:48.000,119,11088475,13605,0,1714300307,13038.249541509991,84.61275125999964,53466.585914400006 2024-04-28,10:31:49.000,119,11088463,13645,0,1714300308,13038.242805199996,84.63389864999772,53466.61386288 2024-04-28,10:31:50.000,119,11088495,13645,0,1714300309,13038.242805199996,84.63389864999772,53466.53700456001 2024-04-28,10:31:51.000,119,11088508,13365,0,1714300310,13038.229332579991,84.62684951999836,53466.57194016 2024-04-28,10:31:52.000,119,11088541,13685,0,1714300311,13038.21585996,84.63389864999772,53466.60687576001 2024-04-28,10:31:53.000,119,11088496,13325,0,1714300312,13038.18891471999,84.64799691000371,53466.57194016 2024-04-28,10:31:54.000,119,11088514,13485,0,1714300313,13038.182178409996,84.64094778000435,53466.59988864 2024-04-28,10:31:55.000,119,11088492,13925,0,1714300314,13038.182178409996,84.67619343000115,53466.62085 2024-04-28,10:31:56.000,119,11088465,13445,0,1714300315,13038.182178409996,84.70438994999859,53466.5509788 2024-04-28,10:31:57.000,119,11088530,13325,0,1714300316,13038.19565103,84.68324256000051,53466.516043200005 2024-04-28,10:31:58.000,119,11088497,13165,0,1714300317,13038.13502424,84.71143907999794,53466.530017439996 2024-04-28,10:31:59.000,119,11088520,13285,0,1714300318,13038.141760549996,84.71143907999794,53466.530017439996 2024-04-28,10:32:00.000,119,11088523,13445,0,1714300319,13038.182178409996,84.69029168999987,53466.54399168 2024-04-28,10:32:01.000,119,11088505,13285,0,1714300320,13038.13502424,84.7325864700033,53466.57194016 2024-04-28,10:32:02.000,119,11088484,13245,0,1714300321,13038.14849685999,84.73963560000266,53466.55796592001 2024-04-28,10:32:03.000,119,11088490,13205,0,1714300322,13038.14849685999,84.71848821000458,53466.5509788 2024-04-28,10:32:04.000,119,11088442,13045,0,1714300323,13038.15523317,84.7325864700033,53466.55796592001 2024-04-28,10:32:05.000,119,11088496,13205,0,1714300324,13038.161969479996,84.7678321200001,53466.634824240005 2024-04-28,10:32:06.000,119,11088497,13045,0,1714300325,13038.1754421,84.78193037999881,53466.585914400006 2024-04-28,10:32:07.000,119,11088490,13365,0,1714300326,13038.182178409996,84.77488124999945,53466.57194016 2024-04-28,10:32:08.000,119,11088526,13285,0,1714300327,13038.16870578999,84.78193037999881,53466.564953040004 2024-04-28,10:32:09.000,119,11088507,13085,0,1714300328,13038.16870578999,84.77488124999945,53466.59988864 2024-04-28,10:32:10.000,119,11088462,13325,0,1714300329,13038.18891471999,84.76078299000073,53466.57194016 2024-04-28,10:32:11.000,119,11088513,13605,0,1714300330,13038.15523317,84.7678321200001,53466.57194016 2024-04-28,10:32:12.000,119,11088462,13445,0,1714300331,13038.182178409996,84.7960286400048,53466.564953040004 2024-04-28,10:32:13.000,119,11088461,13325,0,1714300332,13038.14849685999,84.7960286400048,53466.59290152 2024-04-28,10:32:14.000,119,11088482,13245,0,1714300333,13038.15523317,84.81717603000288,53466.530017439996 2024-04-28,10:32:15.000,119,11088503,13205,0,1714300334,13038.141760549996,84.80307777000417,53466.530017439996 2024-04-28,10:32:16.000,119,11088504,13565,0,1714300335,13038.12828792999,84.85947080999904,53466.53700456001 2024-04-28,10:32:17.000,119,11088522,12845,0,1714300336,13038.10807899999,84.83832342000096,53466.53700456001 2024-04-28,10:32:18.000,119,11088475,13365,0,1714300337,13038.101342689995,84.83832342000096,53466.54399168 2024-04-28,10:32:19.000,119,11088477,13285,0,1714300338,13038.11481531,84.92291298000055,53466.48809472001 2024-04-28,10:32:20.000,119,11088507,13205,0,1714300339,13038.09460638,84.90881472000183,53466.53700456001 2024-04-28,10:32:21.000,119,11088446,13485,0,1714300340,13038.060924829995,84.92291298000055,53466.5509788 2024-04-28,10:32:22.000,119,11088488,12925,0,1714300341,13038.06766113999,84.95110949999798,53466.516043200005 2024-04-28,10:32:23.000,119,11088494,13165,0,1714300342,13038.060924829995,85.00045341000077,53466.53700456001 2024-04-28,10:32:24.000,119,11088496,13165,0,1714300343,13038.02724327999,85.02160079999885,53466.53700456001 2024-04-28,10:32:25.000,119,11088476,13245,0,1714300344,13038.040715899995,84.96520776000398,53466.516043200005 2024-04-28,10:32:26.000,119,11088470,13285,0,1714300345,13038.03397959,84.99340428000141,53466.54399168 2024-04-28,10:32:27.000,119,11088530,13245,0,1714300346,13038.020506969995,85.02864992999821,53466.516043200005 2024-04-28,10:32:28.000,119,11088481,13445,0,1714300347,13038.020506969995,85.00750254000013,53466.55796592001 2024-04-28,10:32:29.000,119,11088521,13765,0,1714300348,13038.00703434999,85.04979732000356,53466.52303032 2024-04-28,10:32:30.000,119,11088506,13405,0,1714300349,13037.980089109995,85.0427481900042,53466.52303032 2024-04-28,10:32:31.000,119,11088484,13405,0,1714300350,13038.02724327999,85.077993840001,53466.53700456001 2024-04-28,10:32:32.000,119,11088495,13165,0,1714300351,13037.9733528,85.07094471000164,53466.530017439996 2024-04-28,10:32:33.000,119,11088512,13445,0,1714300352,13037.98682541999,85.1132394899978,53466.50905608001 2024-04-28,10:32:34.000,119,11088550,13245,0,1714300353,13038.000298039995,85.10619035999844,53466.50206896 2024-04-28,10:32:35.000,119,11088504,13405,0,1714300354,13038.01377066,85.12028862000443,53466.54399168 2024-04-28,10:32:36.000,119,11088507,13085,0,1714300355,13038.00703434999,85.21192731000338,53466.53700456001 2024-04-28,10:32:37.000,119,11088530,13445,0,1714300356,13038.000298039995,85.15553427000123,53466.467133360005 2024-04-28,10:32:38.000,119,11088492,13365,0,1714300357,13037.95314387,85.18373078999866,53466.52303032 2024-04-28,10:32:39.000,119,11088460,13445,0,1714300358,13037.96661648999,85.16963252999994,53466.516043200005 2024-04-28,10:32:40.000,119,11088469,12965,0,1714300359,13037.980089109995,85.2260255700021,53466.5509788 2024-04-28,10:32:41.000,119,11088510,13405,0,1714300360,13037.95314387,85.21897644000273,53466.50905608001 2024-04-28,10:32:42.000,119,11088489,13285,0,1714300361,13037.98682541999,85.23307470000145,53466.53700456001 2024-04-28,10:32:43.000,119,11088458,13285,0,1714300362,13037.9733528,85.21897644000273,53466.48809472001 2024-04-28,10:32:44.000,119,11088513,13445,0,1714300363,13037.980089109995,85.26127121999889,53466.4811076 2024-04-28,10:32:45.000,119,11088488,13205,0,1714300364,13037.959880179995,85.26127121999889,53466.50206896 2024-04-28,10:32:46.000,119,11088485,13325,0,1714300365,13037.9733528,85.30356600000232,53466.50905608001 2024-04-28,10:32:47.000,119,11088500,13205,0,1714300366,13037.92619862999,85.28241861000424,53466.50206896 2024-04-28,10:32:48.000,119,11088481,12925,0,1714300367,13037.980089109995,85.31061513000168,53466.4811076 2024-04-28,10:32:49.000,119,11088514,13285,0,1714300368,13038.000298039995,85.35290990999783,53466.516043200005 2024-04-28,10:32:50.000,119,11088508,13005,0,1714300369,13037.980089109995,85.39520469000126,53466.52303032 2024-04-28,10:32:51.000,119,11088453,13245,0,1714300370,13038.00703434999,85.3881555600019,53466.45315912 2024-04-28,10:32:52.000,119,11088533,13165,0,1714300371,13037.980089109995,85.43045033999806,53466.49508184 2024-04-28,10:32:53.000,119,11088501,13245,0,1714300372,13037.95314387,85.4374994700047,53466.530017439996 2024-04-28,10:32:54.000,119,11088553,13285,0,1714300373,13037.959880179995,85.47274512000149,53466.47412048 2024-04-28,10:32:55.000,119,11088496,13565,0,1714300374,13037.98682541999,85.50799076999829,53466.5509788 2024-04-28,10:32:56.000,119,11088479,13165,0,1714300375,13037.96661648999,85.50094163999893,53466.50905608001 2024-04-28,10:32:57.000,119,11088523,13205,0,1714300376,13037.99356173,85.50094163999893,53466.516043200005 2024-04-28,10:32:58.000,119,11088450,13565,0,1714300377,13037.99356173,85.55028555000172,53466.50905608001 2024-04-28,10:32:59.000,119,11088491,13405,0,1714300378,13037.99356173,85.536187290003,53466.48809472001 2024-04-28,10:33:00.000,119,11088466,13365,0,1714300379,13037.980089109995,85.57848206999915,53466.49508184 2024-04-28,10:33:01.000,119,11088498,13605,0,1714300380,13037.95314387,85.56438381000044,53466.54399168 2024-04-28,10:33:02.000,119,11088481,13245,0,1714300381,13037.980089109995,85.62077685000258,53466.516043200005 2024-04-28,10:33:03.000,119,11088528,13285,0,1714300382,13037.95314387,85.60667859000387,53466.516043200005 2024-04-28,10:33:04.000,119,11088494,13765,0,1714300383,13037.96661648999,85.61372772000323,53466.530017439996 2024-04-28,10:33:05.000,119,11088502,13325,0,1714300384,13037.92619862999,85.65602249999938,53466.46014624001 2024-04-28,10:33:06.000,119,11088454,13245,0,1714300385,13037.94640755999,85.65602249999938,53466.5509788 2024-04-28,10:33:07.000,119,11088458,12965,0,1714300386,13037.939671249995,85.65602249999938,53466.5509788 2024-04-28,10:33:08.000,119,11088451,12965,0,1714300387,13037.93293494,85.6701207599981,53466.50905608001 2024-04-28,10:33:09.000,119,11088470,13445,0,1714300388,13037.96661648999,85.69831728000281,53466.5509788 2024-04-28,10:33:10.000,119,11088497,13445,0,1714300389,13037.92619862999,85.67716989000473,53466.50905608001 2024-04-28,10:33:11.000,119,11088468,13245,0,1714300390,13037.90598969999,85.66307162999874,53466.564953040004 2024-04-28,10:33:12.000,119,11088501,13125,0,1714300391,13037.93293494,85.6842190200041,53466.564953040004 2024-04-28,10:33:13.000,119,11088502,13045,0,1714300392,13037.91272601,85.71946467000089,53466.530017439996 2024-04-28,10:33:14.000,119,11088494,13165,0,1714300393,13037.959880179995,85.71946467000089,53466.55796592001 2024-04-28,10:33:15.000,119,11088523,13325,0,1714300394,13037.95314387,85.71241554000153,53466.59290152 2024-04-28,10:33:16.000,119,11088453,13445,0,1714300395,13037.939671249995,85.73356292999961,53466.57892728001 2024-04-28,10:33:17.000,119,11088503,13285,0,1714300396,13037.95314387,85.74061205999897,53466.61386288 2024-04-28,10:33:18.000,119,11088490,13285,0,1714300397,13037.93293494,85.76175945000432,53466.5509788 2024-04-28,10:33:19.000,119,11088450,13165,0,1714300398,13037.9733528,85.76880858000368,53466.57194016 2024-04-28,10:33:20.000,119,11088496,13245,0,1714300399,13037.96661648999,85.76175945000432,53466.54399168 2024-04-28,10:33:21.000,119,11088556,13085,0,1714300400,13037.96661648999,85.76175945000432,53466.53700456001 2024-04-28,10:33:22.000,119,11088516,13005,0,1714300401,13037.98682541999,85.77585771000304,53466.59290152 2024-04-28,10:33:23.000,119,11088479,13285,0,1714300402,13037.98682541999,85.78995597000176,53466.61386288 2024-04-28,10:33:24.000,119,11088507,13245,0,1714300403,13037.98682541999,85.76175945000432,53466.62783712001 2024-04-28,10:33:25.000,119,11088480,13445,0,1714300404,13038.00703434999,85.79700510000112,53466.60687576001 2024-04-28,10:33:26.000,119,11088508,13405,0,1714300405,13038.000298039995,85.7829068400024,53466.60687576001 2024-04-28,10:33:27.000,119,11088501,13165,0,1714300406,13038.01377066,85.78995597000176,53466.57892728001 2024-04-28,10:33:28.000,119,11088506,13165,0,1714300407,13038.02724327999,85.83225074999791,53466.60687576001 2024-04-28,10:33:29.000,119,11088530,13325,0,1714300408,13038.040715899995,85.8463490100039,53466.57194016 2024-04-28,10:33:30.000,119,11088526,13125,0,1714300409,13038.060924829995,85.83929988000455,53466.62085 2024-04-28,10:33:31.000,119,11088503,13405,0,1714300410,13038.04745220999,85.89569291999942,53466.59988864 2024-04-28,10:33:32.000,119,11088484,13485,0,1714300411,13038.060924829995,85.93093857000349,53466.61386288 2024-04-28,10:33:33.000,119,11088511,13645,0,1714300412,13038.03397959,85.96618422000029,53466.60687576001 2024-04-28,10:33:34.000,119,11088513,12965,0,1714300413,13038.06766113999,86.00847900000372,53466.634824240005 2024-04-28,10:33:35.000,119,11088498,13085,0,1714300414,13038.081133759995,86.00142987000436,53466.585914400006 2024-04-28,10:33:36.000,119,11088487,13245,0,1714300415,13038.06766113999,86.04372465000051,53466.634824240005 2024-04-28,10:33:37.000,119,11088523,13125,0,1714300416,13038.04745220999,86.04372465000051,53466.64181136 2024-04-28,10:33:38.000,119,11088472,13365,0,1714300417,13038.060924829995,86.10716682000202,53466.634824240005 2024-04-28,10:33:39.000,119,11088514,13365,0,1714300418,13038.10807899999,86.14946159999818,53466.66975984 2024-04-28,10:33:40.000,119,11088531,13405,0,1714300419,13038.06766113999,86.16355986000417,53466.64879848 2024-04-28,10:33:41.000,119,11088476,13365,0,1714300420,13038.10807899999,86.2270020299984,53466.70469544001 2024-04-28,10:33:42.000,119,11088515,13325,0,1714300421,13038.12828792999,86.24814942000376,53466.683734080005 2024-04-28,10:33:43.000,119,11088477,13005,0,1714300422,13038.101342689995,86.25519855000312,53466.697708319996 2024-04-28,10:33:44.000,119,11088535,13125,0,1714300423,13038.121551619995,86.24814942000376,53466.6907212 2024-04-28,10:33:45.000,119,11088496,13365,0,1714300424,13038.14849685999,86.24814942000376,53466.70469544001 2024-04-28,10:33:46.000,119,11088543,13045,0,1714300425,13038.16870578999,86.27634594000119,53466.697708319996 2024-04-28,10:33:47.000,119,11088491,12925,0,1714300426,13038.19565103,86.31159158999799,53466.72565680001 2024-04-28,10:33:48.000,119,11088490,13285,0,1714300427,13038.15523317,86.33273898000334,53466.732643920004 2024-04-28,10:33:49.000,119,11088479,13565,0,1714300428,13038.15523317,86.36798463000014,53466.67674696001 2024-04-28,10:33:50.000,119,11088508,13365,0,1714300429,13038.15523317,86.41027941000357,53466.62783712001 2024-04-28,10:33:51.000,119,11088500,13325,0,1714300430,13038.161969479996,86.42437767000229,53466.71168256 2024-04-28,10:33:52.000,119,11088483,13245,0,1714300431,13038.21585996,86.44552506000036,53466.67674696001 2024-04-28,10:33:53.000,119,11088473,13285,0,1714300432,13038.18891471999,86.44552506000036,53466.73963104 2024-04-28,10:33:54.000,119,11088505,13845,0,1714300433,13038.182178409996,86.438475930001,53466.72565680001 2024-04-28,10:33:55.000,119,11088533,13605,0,1714300434,13038.21585996,86.48077071000444,53466.72565680001 2024-04-28,10:33:56.000,119,11088517,13725,0,1714300435,13038.229332579991,86.50191810000251,53466.77456664001 2024-04-28,10:33:57.000,119,11088499,13125,0,1714300436,13038.18891471999,86.50896723000187,53466.753605280006 2024-04-28,10:33:58.000,119,11088499,12885,0,1714300437,13038.21585996,86.50896723000187,53466.72565680001 2024-04-28,10:33:59.000,119,11088534,13245,0,1714300438,13038.23606889,86.52306549000059,53466.753605280006 2024-04-28,10:34:00.000,119,11088516,13525,0,1714300439,13038.242805199996,86.53011461999995,53466.732643920004 2024-04-28,10:34:01.000,119,11088459,13685,0,1714300440,13038.242805199996,86.54421287999867,53466.74661816001 2024-04-28,10:34:02.000,119,11088494,13165,0,1714300441,13038.209123649991,86.60765505000018,53466.78155376 2024-04-28,10:34:03.000,119,11088479,13125,0,1714300442,13038.23606889,86.60765505000018,53466.79552800001 2024-04-28,10:34:04.000,119,11088506,13285,0,1714300443,13038.283223059996,86.59355679000146,53466.74661816001 2024-04-28,10:34:05.000,119,11088518,13245,0,1714300444,13038.269750439991,86.63585157000489,53466.83745072 2024-04-28,10:34:06.000,119,11088485,13325,0,1714300445,13038.263014129996,86.64290070000425,53466.77456664001 2024-04-28,10:34:07.000,119,11088473,13365,0,1714300446,13038.263014129996,86.6499498300036,53466.72565680001 2024-04-28,10:34:08.000,119,11088454,13325,0,1714300447,13038.269750439991,86.70634286999848,53466.80950224 2024-04-28,10:34:09.000,119,11088477,13445,0,1714300448,13038.296695680001,86.70634286999848,53466.78854088 2024-04-28,10:34:10.000,119,11088526,13445,0,1714300449,13038.316904610001,86.73453939000319,53466.77456664001 2024-04-28,10:34:11.000,119,11088475,13125,0,1714300450,13038.269750439991,86.72749026000383,53466.80950224 2024-04-28,10:34:12.000,119,11088528,13165,0,1714300451,13038.276486750001,86.74863765000191,53466.72565680001 2024-04-28,10:34:13.000,119,11088508,13125,0,1714300452,13038.303431989996,86.72044113000447,53466.7605924 2024-04-28,10:34:14.000,119,11088513,13165,0,1714300453,13038.296695680001,86.73453939000319,53466.851424960005 2024-04-28,10:34:15.000,119,11088549,12965,0,1714300454,13038.330377229991,86.73453939000319,53466.78155376 2024-04-28,10:34:16.000,119,11088504,12925,0,1714300455,13038.25627782,86.71339199999784,53466.84443784001 2024-04-28,10:34:17.000,119,11088491,13005,0,1714300456,13038.296695680001,86.79093242999807,53466.83745072 2024-04-28,10:34:18.000,119,11088510,13085,0,1714300457,13038.276486750001,86.80503069000406,53466.865399199996 2024-04-28,10:34:19.000,119,11088534,13245,0,1714300458,13038.296695680001,86.81207982000342,53466.80950224 2024-04-28,10:34:20.000,119,11088555,13165,0,1714300459,13038.276486750001,86.84027634000086,53466.82347648001 2024-04-28,10:34:21.000,119,11088519,13245,0,1714300460,13038.289959369991,86.84027634000086,53466.83745072 2024-04-28,10:34:22.000,119,11088524,13525,0,1714300461,13038.289959369991,86.85437459999957,53466.87238632001 2024-04-28,10:34:23.000,119,11088468,12965,0,1714300462,13038.249541509991,86.86847285999829,53466.82347648001 2024-04-28,10:34:24.000,119,11088524,13405,0,1714300463,13038.25627782,86.90371851000236,53466.80950224 2024-04-28,10:34:25.000,119,11088540,13125,0,1714300464,13038.21585996,86.90371851000236,53466.81648936 2024-04-28,10:34:26.000,119,11088469,13325,0,1714300465,13038.21585996,86.90371851000236,53466.80950224 2024-04-28,10:34:27.000,119,11088516,13245,0,1714300466,13038.21585996,86.94601328999852,53466.82347648001 2024-04-28,10:34:28.000,119,11088496,13405,0,1714300467,13038.1754421,86.96716068000387,53466.80950224 2024-04-28,10:34:29.000,119,11088519,13205,0,1714300468,13038.18891471999,86.95306241999788,53466.84443784001 2024-04-28,10:34:30.000,119,11088540,13205,0,1714300469,13038.1754421,86.95306241999788,53466.84443784001 2024-04-28,10:34:31.000,119,11088538,13405,0,1714300470,13038.15523317,86.96716068000387,53466.8304636 2024-04-28,10:34:32.000,119,11088558,13485,0,1714300471,13038.141760549996,86.97420981000323,53466.865399199996 2024-04-28,10:34:33.000,119,11088540,13525,0,1714300472,13038.16870578999,86.98125894000259,53466.83745072 2024-04-28,10:34:34.000,119,11088512,13245,0,1714300473,13038.182178409996,86.93896415999916,53466.77456664001 2024-04-28,10:34:35.000,119,11088480,13285,0,1714300474,13038.1754421,86.94601328999852,53466.802515120005 2024-04-28,10:34:36.000,119,11088518,13245,0,1714300475,13038.15523317,86.90371851000236,53466.802515120005 2024-04-28,10:34:37.000,119,11088478,13405,0,1714300476,13038.15523317,86.9319150299998,53466.83745072 2024-04-28,10:34:38.000,119,11088525,13005,0,1714300477,13038.18891471999,86.93896415999916,53466.82347648001 2024-04-28,10:34:39.000,119,11088513,13685,0,1714300478,13038.141760549996,86.94601328999852,53466.8304636 2024-04-28,10:34:40.000,119,11088521,13525,0,1714300479,13038.18891471999,86.91781677000108,53466.83745072 2024-04-28,10:34:41.000,119,11088506,13365,0,1714300480,13038.209123649991,86.9319150299998,53466.84443784001 2024-04-28,10:34:42.000,119,11088522,13565,0,1714300481,13038.14849685999,86.93896415999916,53466.80950224 2024-04-28,10:34:43.000,119,11088498,13765,0,1714300482,13038.16870578999,86.93896415999916,53466.851424960005 2024-04-28,10:34:44.000,119,11088523,13525,0,1714300483,13038.16870578999,86.95306241999788,53466.89334768001 2024-04-28,10:34:45.000,119,11088492,13285,0,1714300484,13038.18891471999,86.91781677000108,53466.87937344 2024-04-28,10:34:46.000,119,11088528,13245,0,1714300485,13038.202387339996,86.9319150299998,53466.8304636 2024-04-28,10:34:47.000,119,11088555,13005,0,1714300486,13038.23606889,86.93896415999916,53466.83745072 2024-04-28,10:34:48.000,119,11088495,12925,0,1714300487,13038.249541509991,86.90371851000236,53466.81648936 2024-04-28,10:34:49.000,119,11088539,12925,0,1714300488,13038.242805199996,86.95306241999788,53466.81648936 2024-04-28,10:34:50.000,119,11088545,13365,0,1714300489,13038.23606889,86.93896415999916,53466.8304636 2024-04-28,10:34:51.000,119,11088544,13085,0,1714300490,13038.263014129996,86.9319150299998,53466.79552800001 2024-04-28,10:34:52.000,119,11088558,13605,0,1714300491,13038.283223059996,86.93896415999916,53466.851424960005 2024-04-28,10:34:53.000,119,11088521,13445,0,1714300492,13038.276486750001,86.9319150299998,53466.81648936 2024-04-28,10:34:54.000,119,11088533,13605,0,1714300493,13038.276486750001,86.93896415999916,53466.84443784001 2024-04-28,10:34:55.000,119,11088523,13405,0,1714300494,13038.283223059996,86.91076764000172,53466.85841208 2024-04-28,10:34:56.000,119,11088504,12925,0,1714300495,13038.296695680001,86.94601328999852,53466.82347648001 2024-04-28,10:34:57.000,119,11088514,12605,0,1714300496,13038.310168299991,86.91781677000108,53466.78854088 2024-04-28,10:34:58.000,119,11088520,13165,0,1714300497,13038.337113540001,86.95306241999788,53466.88636056 2024-04-28,10:34:59.000,119,11088503,13285,0,1714300498,13038.350586159992,86.96011155000451,53466.89334768001 2024-04-28,10:35:00.000,119,11088467,13285,0,1714300499,13038.350586159992,86.99535720000131,53466.91430904001 2024-04-28,10:35:01.000,119,11088537,13285,0,1714300500,13038.350586159992,86.96716068000387,53466.90732192 2024-04-28,10:35:02.000,119,11088513,13405,0,1714300501,13038.377531400001,86.96011155000451,53466.900334800004 2024-04-28,10:35:03.000,119,11088492,13085,0,1714300502,13038.384267709996,86.9319150299998,53466.88636056 2024-04-28,10:35:04.000,119,11088521,13405,0,1714300503,13038.364058779996,86.96011155000451,53466.865399199996 2024-04-28,10:35:05.000,119,11088470,13325,0,1714300504,13038.377531400001,86.98125894000259,53466.87937344 2024-04-28,10:35:06.000,119,11088488,13605,0,1714300505,13038.377531400001,86.98830807000195,53466.9352704 2024-04-28,10:35:07.000,119,11088529,13485,0,1714300506,13038.397740330001,87.00240633000067,53466.91430904001 2024-04-28,10:35:08.000,119,11088528,13605,0,1714300507,13038.303431989996,86.98125894000259,53466.900334800004 2024-04-28,10:35:09.000,119,11088549,13365,0,1714300508,13038.364058779996,87.02355371999874,53466.94924464 2024-04-28,10:35:10.000,119,11088516,13485,0,1714300509,13038.370795089992,87.00945546000003,53466.95623176 2024-04-28,10:35:11.000,119,11088562,13085,0,1714300510,13038.357322470001,87.00240633000067,53466.91430904001 2024-04-28,10:35:12.000,119,11088528,13685,0,1714300511,13038.357322470001,86.98125894000259,53466.92828328 2024-04-28,10:35:13.000,119,11088527,13325,0,1714300512,13038.377531400001,87.00945546000003,53466.90732192 2024-04-28,10:35:14.000,119,11088540,13405,0,1714300513,13038.384267709996,87.0306028499981,53467.0051416 2024-04-28,10:35:15.000,119,11088480,13245,0,1714300514,13038.377531400001,87.0306028499981,53466.98418024 2024-04-28,10:35:16.000,119,11088491,13285,0,1714300515,13038.357322470001,87.0306028499981,53466.94225752001 2024-04-28,10:35:17.000,119,11088535,13165,0,1714300516,13038.370795089992,87.06584850000218,53466.99116736001 2024-04-28,10:35:18.000,119,11088489,13125,0,1714300517,13038.357322470001,87.08699589000025,53466.99116736001 2024-04-28,10:35:19.000,119,11088473,13165,0,1714300518,13038.397740330001,87.0799467600009,53466.99815448 2024-04-28,10:35:20.000,119,11088554,12925,0,1714300519,13038.411212949992,87.06584850000218,53467.04706432 2024-04-28,10:35:21.000,119,11088514,13485,0,1714300520,13038.397740330001,87.09404501999961,53467.04007720001 2024-04-28,10:35:22.000,119,11088505,12925,0,1714300521,13038.411212949992,87.08699589000025,53466.97719312 2024-04-28,10:35:23.000,119,11088479,12965,0,1714300522,13038.431421879992,87.07289763000153,53466.99815448 2024-04-28,10:35:24.000,119,11088510,13125,0,1714300523,13038.391004019992,87.11519240999769,53466.99116736001 2024-04-28,10:35:25.000,119,11088539,13445,0,1714300524,13038.431421879992,87.11519240999769,53467.02610296 2024-04-28,10:35:26.000,119,11088526,13085,0,1714300525,13038.444894499997,87.1433889300024,53467.019115840005 2024-04-28,10:35:27.000,119,11088487,12925,0,1714300526,13038.431421879992,87.15748719000112,53467.02610296 2024-04-28,10:35:28.000,119,11088510,13325,0,1714300527,13038.444894499997,87.13633980000304,53467.068025680004 2024-04-28,10:35:29.000,119,11088523,12805,0,1714300528,13038.424685569997,87.17158544999984,53467.068025680004 2024-04-28,10:35:30.000,119,11088464,13285,0,1714300529,13038.438158190002,87.16453632000048,53467.09597416 2024-04-28,10:35:31.000,119,11088476,13085,0,1714300530,13038.438158190002,87.1786345799992,53467.0750128 2024-04-28,10:35:32.000,119,11088522,13445,0,1714300531,13038.424685569997,87.19978197000455,53467.0750128 2024-04-28,10:35:33.000,119,11088526,13245,0,1714300532,13038.424685569997,87.19273283999792,53467.09597416 2024-04-28,10:35:34.000,119,11088565,13285,0,1714300533,13038.411212949992,87.23502762000135,53467.137896880005 2024-04-28,10:35:35.000,119,11088523,13285,0,1714300534,13038.397740330001,87.27027326999814,53467.11693552 2024-04-28,10:35:36.000,119,11088504,13005,0,1714300535,13038.417949260001,87.22797849000199,53467.09597416 2024-04-28,10:35:37.000,119,11088522,13285,0,1714300536,13038.357322470001,87.26322413999878,53467.17981960001 2024-04-28,10:35:38.000,119,11088498,13085,0,1714300537,13038.411212949992,87.26322413999878,53467.15885824001 2024-04-28,10:35:39.000,119,11088538,13485,0,1714300538,13038.417949260001,87.27732240000478,53467.137896880005 2024-04-28,10:35:40.000,119,11088556,13325,0,1714300539,13038.364058779996,87.2914206600035,53467.13090976001 2024-04-28,10:35:41.000,119,11088491,12925,0,1714300540,13038.397740330001,87.30551892000221,53467.16584536 2024-04-28,10:35:42.000,119,11088483,13245,0,1714300541,13038.404476639997,87.28437153000414,53467.13090976001 2024-04-28,10:35:43.000,119,11088494,13365,0,1714300542,13038.377531400001,87.2914206600035,53467.16584536 2024-04-28,10:35:44.000,119,11088544,13485,0,1714300543,13038.417949260001,87.31256805000157,53467.17981960001 2024-04-28,10:35:45.000,119,11088512,13325,0,1714300544,13038.458367120002,87.36896109000372,53467.13090976001 2024-04-28,10:35:46.000,119,11088520,13125,0,1714300545,13038.478576050002,87.35486282999773,53467.16584536 2024-04-28,10:35:47.000,119,11088503,13285,0,1714300546,13038.492048669992,87.40420674000052,53467.186806720005 2024-04-28,10:35:48.000,119,11088515,13405,0,1714300547,13038.458367120002,87.39715761000116,53467.22174232 2024-04-28,10:35:49.000,119,11088534,13485,0,1714300548,13038.471839739992,87.38305935000244,53467.22174232 2024-04-28,10:35:50.000,119,11088533,13525,0,1714300549,13038.458367120002,87.35486282999773,53467.16584536 2024-04-28,10:35:51.000,119,11088506,13445,0,1714300550,13038.478576050002,87.3901084800018,53467.22174232 2024-04-28,10:35:52.000,119,11088494,13285,0,1714300551,13038.451630809992,87.38305935000244,53467.22174232 2024-04-28,10:35:53.000,119,11088525,13125,0,1714300552,13038.438158190002,87.3901084800018,53467.26366504 2024-04-28,10:35:54.000,119,11088523,13445,0,1714300553,13038.431421879992,87.43945239000459,53467.24969080001 2024-04-28,10:35:55.000,119,11088524,13285,0,1714300554,13038.478576050002,87.46059978000267,53467.26366504 2024-04-28,10:35:56.000,119,11088488,13085,0,1714300555,13038.431421879992,87.44650152000395,53467.24969080001 2024-04-28,10:35:57.000,119,11088547,13765,0,1714300556,13038.431421879992,87.46059978000267,53467.186806720005 2024-04-28,10:35:58.000,119,11088474,13285,0,1714300557,13038.431421879992,87.47469804000139,53467.235716560004 2024-04-28,10:35:59.000,119,11088530,13205,0,1714300558,13038.431421879992,87.50289455999882,53467.27065216 2024-04-28,10:36:00.000,119,11088497,13245,0,1714300559,13038.471839739992,87.50994368999818,53467.27065216 2024-04-28,10:36:01.000,119,11088472,13485,0,1714300560,13038.458367120002,87.54518934000225,53467.235716560004 2024-04-28,10:36:02.000,119,11088513,13085,0,1714300561,13038.424685569997,87.59453324999777,53467.235716560004 2024-04-28,10:36:03.000,119,11088470,13565,0,1714300562,13038.444894499997,87.56633673000033,53467.305587760005 2024-04-28,10:36:04.000,119,11088477,13805,0,1714300563,13038.458367120002,87.58043498999905,53467.235716560004 2024-04-28,10:36:05.000,119,11088479,13125,0,1714300564,13038.438158190002,87.61568064000312,53467.22174232 2024-04-28,10:36:06.000,119,11088480,13405,0,1714300565,13038.424685569997,87.61568064000312,53467.27065216 2024-04-28,10:36:07.000,119,11088492,13325,0,1714300566,13038.451630809992,87.6368280300012,53467.256677920006 2024-04-28,10:36:08.000,119,11088476,13485,0,1714300567,13038.444894499997,87.672073679998,53467.235716560004 2024-04-28,10:36:09.000,119,11088489,13325,0,1714300568,13038.458367120002,87.66502454999863,53467.29161352 2024-04-28,10:36:10.000,119,11088499,13405,0,1714300569,13038.471839739992,87.672073679998,53467.33353624 2024-04-28,10:36:11.000,119,11088515,13525,0,1714300570,13038.444894499997,87.7002702000027,53467.2846264 2024-04-28,10:36:12.000,119,11088451,12925,0,1714300571,13038.478576050002,87.68617194000399,53467.31257488 2024-04-28,10:36:13.000,119,11088474,13365,0,1714300572,13038.444894499997,87.72846672000014,53467.27065216 2024-04-28,10:36:14.000,119,11088484,13165,0,1714300573,13038.438158190002,87.77781063000293,53467.22872944001 2024-04-28,10:36:15.000,119,11088537,12845,0,1714300574,13038.451630809992,87.78485976000229,53467.305587760005 2024-04-28,10:36:16.000,119,11088492,13005,0,1714300575,13038.411212949992,87.80600715000037,53467.256677920006 2024-04-28,10:36:17.000,119,11088505,13325,0,1714300576,13038.458367120002,87.82010540999909,53467.29860064001 2024-04-28,10:36:18.000,119,11088504,13205,0,1714300577,13038.465103429997,87.8342036699978,53467.26366504 2024-04-28,10:36:19.000,119,11088441,13285,0,1714300578,13038.438158190002,87.84125280000444,53467.29860064001 2024-04-28,10:36:20.000,119,11088497,13165,0,1714300579,13038.458367120002,87.80600715000037,53467.319562 2024-04-28,10:36:21.000,119,11088459,13325,0,1714300580,13038.458367120002,87.8342036699978,53467.29161352 2024-04-28,10:36:22.000,119,11088477,13245,0,1714300581,13038.498784980002,87.86944932000188,53467.33353624 2024-04-28,10:36:23.000,119,11088510,13365,0,1714300582,13038.518993910002,87.87649845000124,53467.354497600005 2024-04-28,10:36:24.000,119,11088446,13045,0,1714300583,13038.512257599992,87.90469496999867,53467.368471839996 2024-04-28,10:36:25.000,119,11088472,13445,0,1714300584,13038.525730219997,87.90469496999867,53467.2846264 2024-04-28,10:36:26.000,119,11088487,13045,0,1714300585,13038.512257599992,87.93289149000339,53467.34751048001 2024-04-28,10:36:27.000,119,11088505,13525,0,1714300586,13038.525730219997,87.93994062000274,53467.319562 2024-04-28,10:36:28.000,119,11088514,13045,0,1714300587,13038.505521289997,87.96108801000082,53467.34052336 2024-04-28,10:36:29.000,119,11088526,13405,0,1714300588,13038.512257599992,87.93289149000339,53467.34052336 2024-04-28,10:36:30.000,119,11088484,13405,0,1714300589,13038.525730219997,87.97518626999954,53467.38244608 2024-04-28,10:36:31.000,119,11088488,13445,0,1714300590,13038.586357009997,87.9963336600049,53467.29161352 2024-04-28,10:36:32.000,119,11088473,13245,0,1714300591,13038.552675459992,88.00338279000425,53467.34052336 2024-04-28,10:36:33.000,119,11088493,13365,0,1714300592,13038.586357009997,88.03157931000169,53467.354497600005 2024-04-28,10:36:34.000,119,11088461,13525,0,1714300593,13038.620038560002,87.98928452999826,53467.36148472 2024-04-28,10:36:35.000,119,11088444,13285,0,1714300594,13038.606565939997,88.01748105000297,53467.368471839996 2024-04-28,10:36:36.000,119,11088511,13685,0,1714300595,13038.566148079997,88.01748105000297,53467.34052336 2024-04-28,10:36:37.000,119,11088484,13125,0,1714300596,13038.532466529992,87.9963336600049,53467.34751048001 2024-04-28,10:36:38.000,119,11088548,13125,0,1714300597,13038.579620700002,88.05272669999977,53467.354497600005 2024-04-28,10:36:39.000,119,11088498,13005,0,1714300598,13038.593093319992,88.03862844000105,53467.34052336 2024-04-28,10:36:40.000,119,11088444,13085,0,1714300599,13038.599829630002,88.08797235000384,53467.41039456 2024-04-28,10:36:41.000,119,11088492,13565,0,1714300600,13038.586357009997,88.13026713,53467.46629152001 2024-04-28,10:36:42.000,119,11088521,13525,0,1714300601,13038.613302249993,88.13026713,53467.424368800006 2024-04-28,10:36:43.000,119,11088499,13285,0,1714300602,13038.626774869997,88.10911974000192,53467.41738168001 2024-04-28,10:36:44.000,119,11088499,13285,0,1714300603,13038.586357009997,88.17961104000278,53467.403407440004 2024-04-28,10:36:45.000,119,11088511,13565,0,1714300604,13038.620038560002,88.16551278000406,53467.424368800006 2024-04-28,10:36:46.000,119,11088488,13445,0,1714300605,13038.579620700002,88.20780756000022,53467.3894332 2024-04-28,10:36:47.000,119,11088460,13285,0,1714300606,13038.620038560002,88.21485668999958,53467.424368800006 2024-04-28,10:36:48.000,119,11088519,13285,0,1714300607,13038.606565939997,88.20780756000022,53467.38244608 2024-04-28,10:36:49.000,119,11088476,13565,0,1714300608,13038.633511179993,88.2289549499983,53467.41039456 2024-04-28,10:36:50.000,119,11088503,13565,0,1714300609,13038.620038560002,88.25715147000301,53467.424368800006 2024-04-28,10:36:51.000,119,11088492,13005,0,1714300610,13038.653720109993,88.27124973000173,53467.44533016001 2024-04-28,10:36:52.000,119,11088489,13565,0,1714300611,13038.660456420002,88.32059364000452,53467.44533016001 2024-04-28,10:36:53.000,119,11088459,13405,0,1714300612,13038.687401659998,88.35583929000131,53467.43834304 2024-04-28,10:36:54.000,119,11088459,13405,0,1714300613,13038.700874280003,88.36288842000067,53467.48026576 2024-04-28,10:36:55.000,119,11088504,12845,0,1714300614,13038.707610589998,88.34879016000195,53467.44533016001 2024-04-28,10:36:56.000,119,11088495,13045,0,1714300615,13038.707610589998,88.39108493999811,53467.45231728 2024-04-28,10:36:57.000,119,11088497,13685,0,1714300616,13038.694137969993,88.41223233000346,53467.41039456 2024-04-28,10:36:58.000,119,11088484,13165,0,1714300617,13038.673929039993,88.36993755000003,53467.48725288 2024-04-28,10:36:59.000,119,11088477,13205,0,1714300618,13038.700874280003,88.42633059000218,53467.48026576 2024-04-28,10:37:00.000,119,11088494,13365,0,1714300619,13038.727819519998,88.44747798000026,53467.48725288 2024-04-28,10:37:01.000,119,11088507,13245,0,1714300620,13038.727819519998,88.39813407000474,53467.473278640005 2024-04-28,10:37:02.000,119,11088508,13645,0,1714300621,13038.734555829993,88.43337972000154,53467.48026576 2024-04-28,10:37:03.000,119,11088476,13365,0,1714300622,13038.741292139988,88.43337972000154,53467.49424000001 2024-04-28,10:37:04.000,119,11088504,13725,0,1714300623,13038.741292139988,88.44747798000026,53467.48026576 2024-04-28,10:37:05.000,119,11088472,13605,0,1714300624,13038.727819519998,88.4756744999977,53467.522188480005 2024-04-28,10:37:06.000,119,11088521,13205,0,1714300625,13038.727819519998,88.51092015000177,53467.571098320004 2024-04-28,10:37:07.000,119,11088487,13445,0,1714300626,13038.748028449998,88.5038710200024,53467.5291756 2024-04-28,10:37:08.000,119,11088473,13205,0,1714300627,13038.754764759993,88.51796928000113,53467.55712408 2024-04-28,10:37:09.000,119,11088512,13125,0,1714300628,13038.808655239998,88.54616579999856,53467.57808544 2024-04-28,10:37:10.000,119,11088455,13205,0,1714300629,13038.768237379998,88.55321492999792,53467.56411120001 2024-04-28,10:37:11.000,119,11088454,13405,0,1714300630,13038.754764759993,88.55321492999792,53467.5291756 2024-04-28,10:37:12.000,119,11088481,13245,0,1714300631,13038.774973689993,88.53206753999984,53467.55013696 2024-04-28,10:37:13.000,119,11088513,13365,0,1714300632,13038.849073099998,88.54616579999856,53467.66193088001 2024-04-28,10:37:14.000,119,11088472,13285,0,1714300633,13038.808655239998,88.56731319000392,53467.61302104001 2024-04-28,10:37:15.000,119,11088464,13245,0,1714300634,13038.822127859989,88.57436232000327,53467.592059680006 2024-04-28,10:37:16.000,119,11088491,13325,0,1714300635,13038.835600479993,88.54616579999856,53467.63398240001 2024-04-28,10:37:17.000,119,11088461,12605,0,1714300636,13038.862545719989,88.58846058000199,53467.65494376 2024-04-28,10:37:18.000,119,11088495,13445,0,1714300637,13038.929908819999,88.57436232000327,53467.62699528 2024-04-28,10:37:19.000,119,11088496,13605,0,1714300638,13038.950117749999,88.56026406000456,53467.68289224001 2024-04-28,10:37:20.000,119,11088552,13605,0,1714300639,13038.956854059994,88.60255884000071,53467.68289224001 2024-04-28,10:37:21.000,119,11088456,13325,0,1714300640,13038.977062989994,88.58846058000199,53467.69686648 2024-04-28,10:37:22.000,119,11088520,13245,0,1714300641,13038.977062989994,88.58846058000199,53467.69686648 2024-04-28,10:37:23.000,119,11088525,13845,0,1714300642,13039.017480849994,88.60255884000071,53467.73180208001 2024-04-28,10:37:24.000,119,11088465,12925,0,1714300643,13039.037689779994,88.63075535999815,53467.68289224001 2024-04-28,10:37:25.000,119,11088492,13565,0,1714300644,13039.07137133,88.62370622999879,53467.73180208001 2024-04-28,10:37:26.000,119,11088483,13085,0,1714300645,13039.09158026,88.60960797000007,53467.7038536 2024-04-28,10:37:27.000,119,11088529,13565,0,1714300646,13039.078107639994,88.61665709999943,53467.74577632 2024-04-28,10:37:28.000,119,11088478,13485,0,1714300647,13039.09158026,88.64485362000414,53467.759750560006 2024-04-28,10:37:29.000,119,11088485,13405,0,1714300648,13039.14547073999,88.66600101000222,53467.7737248 2024-04-28,10:37:30.000,119,11088490,12805,0,1714300649,13039.14547073999,88.70124665999901,53467.787699040004 2024-04-28,10:37:31.000,119,11088492,13365,0,1714300650,13039.15220705,88.65895188000286,53467.808660400005 2024-04-28,10:37:32.000,119,11088517,13245,0,1714300651,13039.158943359995,88.66600101000222,53467.808660400005 2024-04-28,10:37:33.000,119,11088539,13205,0,1714300652,13039.16567966999,88.69419752999966,53467.808660400005 2024-04-28,10:37:34.000,119,11088493,13165,0,1714300653,13039.199361219995,88.6871484000003,53467.89250584 2024-04-28,10:37:35.000,119,11088485,13285,0,1714300654,13039.219570149995,88.72944318000373,53467.87853160001 2024-04-28,10:37:36.000,119,11088511,13245,0,1714300655,13039.2532517,88.72944318000373,53467.86455736 2024-04-28,10:37:37.000,119,11088476,13245,0,1714300656,13039.24651538999,88.71534491999773,53467.86455736 2024-04-28,10:37:38.000,119,11088510,13245,0,1714300657,13039.28693324999,88.72944318000373,53467.906480080004 2024-04-28,10:37:39.000,119,11088559,13165,0,1714300658,13039.28693324999,88.70124665999901,53467.955389920004 2024-04-28,10:37:40.000,119,11088546,13365,0,1714300659,13039.26672431999,88.74354144000245,53467.927441440006 2024-04-28,10:37:41.000,119,11088483,13085,0,1714300660,13039.30714217999,88.74354144000245,53467.96237704 2024-04-28,10:37:42.000,119,11088507,13405,0,1714300661,13039.35429635,88.75763970000116,53467.955389920004 2024-04-28,10:37:43.000,119,11088518,13205,0,1714300662,13039.320614799995,88.74354144000245,53468.01827400001 2024-04-28,10:37:44.000,119,11088477,13325,0,1714300663,13039.34756003999,88.7505905700018,53468.00429976 2024-04-28,10:37:45.000,119,11088528,13045,0,1714300664,13039.33408742,88.76468883000052,53467.99731264001 2024-04-28,10:37:46.000,119,11088514,13285,0,1714300665,13039.35429635,88.77173795999988,53468.01128688 2024-04-28,10:37:47.000,119,11088508,13005,0,1714300666,13039.320614799995,88.7505905700018,53468.0532096 2024-04-28,10:37:48.000,119,11088498,13085,0,1714300667,13039.37450528,88.7999344800046,53468.10910656 2024-04-28,10:37:49.000,119,11088493,13365,0,1714300668,13039.41492314,88.76468883000052,53468.10211944 2024-04-28,10:37:50.000,119,11088500,13005,0,1714300669,13039.448604689991,88.77878708999924,53468.06718384001 2024-04-28,10:37:51.000,119,11088521,13165,0,1714300670,13039.448604689991,88.75763970000116,53468.06718384001 2024-04-28,10:37:52.000,119,11088507,13365,0,1714300671,13039.468813619991,88.77173795999988,53468.074170960004 2024-04-28,10:37:53.000,119,11088508,13125,0,1714300672,13039.462077309996,88.7505905700018,53468.08115808 2024-04-28,10:37:54.000,119,11088513,13245,0,1714300673,13039.502495169996,88.7858362199986,53468.10910656 2024-04-28,10:37:55.000,119,11088460,13565,0,1714300674,13039.522704099996,88.7858362199986,53468.11609368001 2024-04-28,10:37:56.000,119,11088513,13765,0,1714300675,13039.536176720001,88.79288534999796,53468.16500352001 2024-04-28,10:37:57.000,119,11088449,13525,0,1714300676,13039.563121959996,88.7858362199986,53468.16500352001 2024-04-28,10:37:58.000,119,11088492,13205,0,1714300677,13039.529440409991,88.81403274000331,53468.20692624 2024-04-28,10:37:59.000,119,11088485,13325,0,1714300678,13039.529440409991,88.81403274000331,53468.192952000005 2024-04-28,10:38:00.000,119,11088458,13485,0,1714300679,13039.542913029996,88.83518013000139,53468.21391336001 2024-04-28,10:38:01.000,119,11088525,12925,0,1714300680,13039.522704099996,88.82813100000203,53468.311733040005 2024-04-28,10:38:02.000,119,11088483,13165,0,1714300681,13039.556385650001,88.88452404000418,53468.27679744 2024-04-28,10:38:03.000,119,11088501,13005,0,1714300682,13039.569858269992,88.8986223000029,53468.27679744 2024-04-28,10:38:04.000,119,11088515,13245,0,1714300683,13039.576594580001,88.92681882000034,53468.262823200006 2024-04-28,10:38:05.000,119,11088481,13365,0,1714300684,13039.590067199992,88.91272056000162,53468.24884896 2024-04-28,10:38:06.000,119,11088517,13485,0,1714300685,13039.569858269992,88.8986223000029,53468.30474592001 2024-04-28,10:38:07.000,119,11088526,13245,0,1714300686,13039.563121959996,88.92681882000034,53468.32570728 2024-04-28,10:38:08.000,119,11088499,13245,0,1714300687,13039.542913029996,88.95501533999777,53468.2977588 2024-04-28,10:38:09.000,119,11088486,13525,0,1714300688,13039.590067199992,88.95501533999777,53468.2977588 2024-04-28,10:38:10.000,119,11088519,13125,0,1714300689,13039.596803510001,88.94796620999841,53468.33269440001 2024-04-28,10:38:11.000,119,11088506,12845,0,1714300690,13039.556385650001,88.9620644700044,53468.360642880005 2024-04-28,10:38:12.000,119,11088547,13445,0,1714300691,13039.596803510001,88.98321186000248,53468.40256560001 2024-04-28,10:38:13.000,119,11088472,13405,0,1714300692,13039.569858269992,89.01845750999928,53468.38160424001 2024-04-28,10:38:14.000,119,11088480,13525,0,1714300693,13039.576594580001,89.02550663999864,53468.36763 2024-04-28,10:38:15.000,119,11088492,13085,0,1714300694,13039.542913029996,89.05370316000335,53468.35365576001 2024-04-28,10:38:16.000,119,11088516,13285,0,1714300695,13039.569858269992,89.05370316000335,53468.36763 2024-04-28,10:38:17.000,119,11088508,13365,0,1714300696,13039.583330889996,89.05370316000335,53468.38160424001 2024-04-28,10:38:18.000,119,11088510,13205,0,1714300697,13039.603539819997,89.08894881000015,53468.42352696001 2024-04-28,10:38:19.000,119,11088482,13285,0,1714300698,13039.630485059992,89.08894881000015,53468.46544968 2024-04-28,10:38:20.000,119,11088480,13325,0,1714300699,13039.583330889996,89.13829272000294,53468.41653984 2024-04-28,10:38:21.000,119,11088514,13685,0,1714300700,13039.630485059992,89.1453418500023,53468.430514080006 2024-04-28,10:38:22.000,119,11088505,13445,0,1714300701,13039.603539819997,89.17353836999973,53468.45147544001 2024-04-28,10:38:23.000,119,11088512,13245,0,1714300702,13039.596803510001,89.15239098000166,53468.4375012 2024-04-28,10:38:24.000,119,11088513,13245,0,1714300703,13039.623748749997,89.17353836999973,53468.4375012 2024-04-28,10:38:25.000,119,11088495,13565,0,1714300704,13039.623748749997,89.2087840200038,53468.45147544001 2024-04-28,10:38:26.000,119,11088496,13285,0,1714300705,13039.650693989992,89.20173489000445,53468.528333760005 2024-04-28,10:38:27.000,119,11088527,13365,0,1714300706,13039.650693989992,89.19468575999781,53468.52134664001 2024-04-28,10:38:28.000,119,11088503,13285,0,1714300707,13039.637221370001,89.22288228000252,53468.5073724 2024-04-28,10:38:29.000,119,11088543,13005,0,1714300708,13039.637221370001,89.25107879999996,53468.44448832 2024-04-28,10:38:30.000,119,11088491,13325,0,1714300709,13039.657430300002,89.25812792999932,53468.528333760005 2024-04-28,10:38:31.000,119,11088545,13405,0,1714300710,13039.664166609997,89.2440296700006,53468.542308 2024-04-28,10:38:32.000,119,11088486,13365,0,1714300711,13039.670902919992,89.27927532000467,53468.48641104 2024-04-28,10:38:33.000,119,11088468,12845,0,1714300712,13039.684375539997,89.27222618999804,53468.542308 2024-04-28,10:38:34.000,119,11088503,13645,0,1714300713,13039.704584469997,89.3427174899989,53468.53532088 2024-04-28,10:38:35.000,119,11088519,13645,0,1714300714,13039.718057090002,89.32157010000083,53468.53532088 2024-04-28,10:38:36.000,119,11088453,13565,0,1714300715,13039.704584469997,89.33566835999954,53468.598204960006 2024-04-28,10:38:37.000,119,11088518,13325,0,1714300716,13039.745002329997,89.37091401000362,53468.577243600004 2024-04-28,10:38:38.000,119,11088448,13485,0,1714300717,13039.745002329997,89.37796314000298,53468.56326936 2024-04-28,10:38:39.000,119,11088469,13165,0,1714300718,13039.738266020002,89.34976661999826,53468.6121792 2024-04-28,10:38:40.000,119,11088503,13365,0,1714300719,13039.751738639992,89.36386488000426,53468.60519208 2024-04-28,10:38:41.000,119,11088526,13565,0,1714300720,13039.785420189997,89.41320878999977,53468.626153440004 2024-04-28,10:38:42.000,119,11088457,13445,0,1714300721,13039.792156499992,89.3920614000017,53468.56326936 2024-04-28,10:38:43.000,119,11088522,13125,0,1714300722,13039.771947569992,89.39911053000105,53468.59121784001 2024-04-28,10:38:44.000,119,11088542,13205,0,1714300723,13039.778683880002,89.37091401000362,53468.66807616001 2024-04-28,10:38:45.000,119,11088479,13405,0,1714300724,13039.812365429992,89.36386488000426,53468.64012768001 2024-04-28,10:38:46.000,119,11088525,13045,0,1714300725,13039.819101740002,89.36386488000426,53468.61916632001 2024-04-28,10:38:47.000,119,11088488,13605,0,1714300726,13039.819101740002,89.3568157500049,53468.64012768001 2024-04-28,10:38:48.000,119,11088512,13525,0,1714300727,13039.832574359993,89.36386488000426,53468.63314056 2024-04-28,10:38:49.000,119,11088506,13325,0,1714300728,13039.866255909998,89.32861923000019,53468.64012768001 2024-04-28,10:38:50.000,119,11088565,13445,0,1714300729,13039.886464839998,89.36386488000426,53468.647114800006 2024-04-28,10:38:51.000,119,11088514,13045,0,1714300730,13039.886464839998,89.34976661999826,53468.647114800006 2024-04-28,10:38:52.000,119,11088538,13205,0,1714300731,13039.852783289993,89.3568157500049,53468.626153440004 2024-04-28,10:38:53.000,119,11088527,13205,0,1714300732,13039.872992219993,89.36386488000426,53468.67506328 2024-04-28,10:38:54.000,119,11088462,13125,0,1714300733,13039.852783289993,89.37091401000362,53468.696024640005 2024-04-28,10:38:55.000,119,11088542,13285,0,1714300734,13039.832574359993,89.30042271000275,53468.71698600001 2024-04-28,10:38:56.000,119,11088492,13485,0,1714300735,13039.832574359993,89.27222618999804,53468.696024640005 2024-04-28,10:38:57.000,119,11088494,12925,0,1714300736,13039.832574359993,89.27222618999804,53468.71698600001 2024-04-28,10:38:58.000,119,11088521,13285,0,1714300737,13039.825838049997,89.27222618999804,53468.696024640005 2024-04-28,10:38:59.000,119,11088508,13285,0,1714300738,13039.832574359993,89.27222618999804,53468.70999888 2024-04-28,10:39:00.000,119,11088543,13565,0,1714300739,13039.819101740002,89.21583315000316,53468.68903752001 2024-04-28,10:39:01.000,119,11088530,13445,0,1714300740,13039.839310670002,89.22993141000188,53468.73794736001 2024-04-28,10:39:02.000,119,11088533,13285,0,1714300741,13039.852783289993,89.18058749999909,53468.68903752001 2024-04-28,10:39:03.000,119,11088507,13125,0,1714300742,13039.819101740002,89.20173489000445,53468.6820504 2024-04-28,10:39:04.000,119,11088482,13445,0,1714300743,13039.846046979997,89.18763662999845,53468.70301176 2024-04-28,10:39:05.000,119,11088479,13205,0,1714300744,13039.886464839998,89.13829272000294,53468.70999888 2024-04-28,10:39:06.000,119,11088541,13125,0,1714300745,13039.839310670002,89.15944011000101,53468.73096024 2024-04-28,10:39:07.000,119,11088505,13285,0,1714300746,13039.846046979997,89.13124359000358,53468.73794736001 2024-04-28,10:39:08.000,119,11088538,13285,0,1714300747,13039.866255909998,89.18058749999909,53468.72397312 2024-04-28,10:39:09.000,119,11088492,13165,0,1714300748,13039.852783289993,89.16648924000037,53468.72397312 2024-04-28,10:39:10.000,119,11088493,13245,0,1714300749,13039.866255909998,89.19468575999781,53468.72397312 2024-04-28,10:39:11.000,119,11088527,13285,0,1714300750,13039.832574359993,89.13829272000294,53468.73794736001 2024-04-28,10:39:12.000,119,11088497,13245,0,1714300751,13039.852783289993,89.12419446000422,53468.73794736001 2024-04-28,10:39:13.000,119,11088512,13325,0,1714300752,13039.819101740002,89.15239098000166,53468.744934480004 2024-04-28,10:39:14.000,119,11088533,13285,0,1714300753,13039.805629119997,89.15944011000101,53468.7519216 2024-04-28,10:39:15.000,119,11088540,13245,0,1714300754,13039.832574359993,89.1453418500023,53468.75890872001 2024-04-28,10:39:16.000,119,11088520,13125,0,1714300755,13039.825838049997,89.16648924000037,53468.73096024 2024-04-28,10:39:17.000,119,11088541,13325,0,1714300756,13039.866255909998,89.16648924000037,53468.77987008 2024-04-28,10:39:18.000,119,11088496,12845,0,1714300757,13039.798892810002,89.16648924000037,53468.77288296 2024-04-28,10:39:19.000,119,11088496,13485,0,1714300758,13039.825838049997,89.19468575999781,53468.765895840006 2024-04-28,10:39:20.000,119,11088556,13085,0,1714300759,13039.805629119997,89.17353836999973,53468.77288296 2024-04-28,10:39:21.000,119,11088545,13485,0,1714300760,13039.792156499992,89.2087840200038,53468.744934480004 2024-04-28,10:39:22.000,119,11088494,13445,0,1714300761,13039.792156499992,89.23698054000124,53468.793844320004 2024-04-28,10:39:23.000,119,11088511,13045,0,1714300762,13039.778683880002,89.23698054000124,53468.75890872001 2024-04-28,10:39:24.000,119,11088542,13165,0,1714300763,13039.771947569992,89.28632445000403,53468.73794736001 2024-04-28,10:39:25.000,119,11088518,13405,0,1714300764,13039.758474950002,89.22288228000252,53468.765895840006 2024-04-28,10:39:26.000,119,11088540,13365,0,1714300765,13039.738266020002,89.23698054000124,53468.744934480004 2024-04-28,10:39:27.000,119,11088520,13325,0,1714300766,13039.724793399997,89.25107879999996,53468.744934480004 2024-04-28,10:39:28.000,119,11088491,13365,0,1714300767,13039.718057090002,89.25812792999932,53468.793844320004 2024-04-28,10:39:29.000,119,11088470,13365,0,1714300768,13039.724793399997,89.26517705999868,53468.80083144 2024-04-28,10:39:30.000,119,11088530,13445,0,1714300769,13039.704584469997,89.26517705999868,53468.765895840006 2024-04-28,10:39:31.000,119,11088549,13165,0,1714300770,13039.751738639992,89.29337358000339,53468.82877992 2024-04-28,10:39:32.000,119,11088518,13605,0,1714300771,13039.711320779992,89.31452097000147,53468.8217928 2024-04-28,10:39:33.000,119,11088534,13165,0,1714300772,13039.731529709992,89.31452097000147,53468.80083144 2024-04-28,10:39:34.000,119,11088518,13205,0,1714300773,13039.724793399997,89.33566835999954,53468.83576704001 2024-04-28,10:39:35.000,119,11088541,12925,0,1714300774,13039.751738639992,89.32861923000019,53468.8217928 2024-04-28,10:39:36.000,119,11088515,13285,0,1714300775,13039.751738639992,89.34976661999826,53468.82877992 2024-04-28,10:39:37.000,119,11088537,13205,0,1714300776,13039.751738639992,89.34976661999826,53468.82877992 2024-04-28,10:39:38.000,119,11088566,13325,0,1714300777,13039.765211259997,89.37796314000298,53468.77288296 2024-04-28,10:39:39.000,119,11088526,13085,0,1714300778,13039.765211259997,89.36386488000426,53468.765895840006 2024-04-28,10:39:40.000,119,11088512,13405,0,1714300779,13039.771947569992,89.37796314000298,53468.75890872001 2024-04-28,10:39:41.000,119,11088549,13365,0,1714300780,13039.785420189997,89.40615966000041,53468.8217928 2024-04-28,10:39:42.000,119,11088520,13285,0,1714300781,13039.798892810002,89.43435617999785,53468.814805680006 2024-04-28,10:39:43.000,119,11088526,13285,0,1714300782,13039.839310670002,89.44140531000448,53468.793844320004 2024-04-28,10:39:44.000,119,11088514,13445,0,1714300783,13039.792156499992,89.49074922,53468.83576704001 2024-04-28,10:39:45.000,119,11088540,13205,0,1714300784,13039.792156499992,89.47665096000128,53468.80083144 2024-04-28,10:39:46.000,119,11088492,12965,0,1714300785,13039.839310670002,89.51189660999808,53468.84275416 2024-04-28,10:39:47.000,119,11088501,13245,0,1714300786,13039.846046979997,89.56124052000087,53468.84275416 2024-04-28,10:39:48.000,119,11088478,13205,0,1714300787,13039.846046979997,89.5894370399983,53468.8217928 2024-04-28,10:39:49.000,119,11088479,13325,0,1714300788,13039.812365429992,89.59648616999766,53468.88467688001 2024-04-28,10:39:50.000,119,11088498,13645,0,1714300789,13039.839310670002,89.61763356000301,53468.83576704001 2024-04-28,10:39:51.000,119,11088490,13365,0,1714300790,13039.846046979997,89.64583008000045,53468.85672840001 2024-04-28,10:39:52.000,119,11088480,13205,0,1714300791,13039.792156499992,89.65287920999981,53468.84974128 2024-04-28,10:39:53.000,119,11088534,12965,0,1714300792,13039.825838049997,89.66697746999853,53468.90563824001 2024-04-28,10:39:54.000,119,11088504,13205,0,1714300793,13039.778683880002,89.73041964000004,53468.91961248 2024-04-28,10:39:55.000,119,11088482,13605,0,1714300794,13039.785420189997,89.7374687699994,53468.891664 2024-04-28,10:39:56.000,119,11088525,13285,0,1714300795,13039.778683880002,89.77271442000347,53468.89865112 2024-04-28,10:39:57.000,119,11088543,13005,0,1714300796,13039.778683880002,89.80796007000026,53468.891664 2024-04-28,10:39:58.000,119,11088540,13165,0,1714300797,13039.805629119997,89.82205832999898,53468.91961248 2024-04-28,10:39:59.000,119,11088483,13205,0,1714300798,13039.812365429992,89.81500919999962,53468.933586720006 2024-04-28,10:40:00.000,119,11088519,12965,0,1714300799,13039.792156499992,89.84320572000433,53468.912625360004 2024-04-28,10:40:01.000,119,11088540,12845,0,1714300800,13039.792156499992,89.8361565899977,53468.912625360004 2024-04-28,10:40:02.000,119,11088530,13725,0,1714300801,13039.785420189997,89.82910745999834,53468.83576704001 2024-04-28,10:40:03.000,119,11088527,12845,0,1714300802,13039.805629119997,89.89959875999921,53468.90563824001 2024-04-28,10:40:04.000,119,11088539,13085,0,1714300803,13039.825838049997,89.91369701999793,53468.92659960001 2024-04-28,10:40:05.000,119,11088533,13405,0,1714300804,13039.785420189997,89.91369701999793,53468.891664 2024-04-28,10:40:06.000,119,11088490,12925,0,1714300805,13039.792156499992,89.93484441000328,53468.933586720006 2024-04-28,10:40:07.000,119,11088524,13525,0,1714300806,13039.771947569992,89.97713918999943,53468.87070264 2024-04-28,10:40:08.000,119,11088525,13165,0,1714300807,13039.765211259997,89.94189354000264,53468.961535200004 2024-04-28,10:40:09.000,119,11088513,13165,0,1714300808,13039.771947569992,89.99123744999815,53468.89865112 2024-04-28,10:40:10.000,119,11088542,13285,0,1714300809,13039.765211259997,89.99123744999815,53468.98948368 2024-04-28,10:40:11.000,119,11088542,13565,0,1714300810,13039.758474950002,89.97009006000008,53468.94057384 2024-04-28,10:40:12.000,119,11088512,13285,0,1714300811,13039.765211259997,90.0123848400035,53468.9964708 2024-04-28,10:40:13.000,119,11088503,13245,0,1714300812,13039.778683880002,89.99123744999815,53468.95454808001 2024-04-28,10:40:14.000,119,11088495,13365,0,1714300813,13039.805629119997,90.01943397000286,53468.97550944001 2024-04-28,10:40:15.000,119,11088464,13085,0,1714300814,13039.812365429992,90.04058136000094,53468.961535200004 2024-04-28,10:40:16.000,119,11088481,13005,0,1714300815,13039.812365429992,90.03353223000158,53468.94756096 2024-04-28,10:40:17.000,119,11088504,13005,0,1714300816,13039.812365429992,90.05467961999966,53469.01044504 2024-04-28,10:40:18.000,119,11088499,13125,0,1714300817,13039.839310670002,90.05467961999966,53469.01743216 2024-04-28,10:40:19.000,119,11088473,13005,0,1714300818,13039.812365429992,90.06172874999902,53469.01743216 2024-04-28,10:40:20.000,119,11088530,13285,0,1714300819,13039.846046979997,90.07582700999774,53468.96852232 2024-04-28,10:40:21.000,119,11088478,13445,0,1714300820,13039.846046979997,90.06877787999838,53469.04538064 2024-04-28,10:40:22.000,119,11088495,13245,0,1714300821,13039.879728530002,90.08287614000437,53469.03839352 2024-04-28,10:40:23.000,119,11088501,13725,0,1714300822,13039.893201149993,90.12517092000053,53469.01044504 2024-04-28,10:40:24.000,119,11088513,13005,0,1714300823,13039.920146390003,90.13926917999925,53469.03839352 2024-04-28,10:40:25.000,119,11088538,13005,0,1714300824,13039.940355319988,90.10402353000245,53469.031406400005 2024-04-28,10:40:26.000,119,11088500,12565,0,1714300825,13039.913410079993,90.13222004999989,53469.05935488 2024-04-28,10:40:27.000,119,11088474,13285,0,1714300826,13039.926882699998,90.11107266000181,53468.9964708 2024-04-28,10:40:28.000,119,11088465,13045,0,1714300827,13039.933619009993,90.13222004999989,53469.01044504 2024-04-28,10:40:29.000,119,11088470,13125,0,1714300828,13039.967300559998,90.13926917999925,53469.07332912001 2024-04-28,10:40:30.000,119,11088521,13045,0,1714300829,13039.987509489998,90.17451483000332,53469.08730336 2024-04-28,10:40:31.000,119,11088504,13125,0,1714300830,13039.980773179988,90.17451483000332,53469.129226080004 2024-04-28,10:40:32.000,119,11088546,13445,0,1714300831,13039.953827939993,90.17451483000332,53469.05935488 2024-04-28,10:40:33.000,119,11088486,12965,0,1714300832,13040.048136279998,90.17451483000332,53469.101277600006 2024-04-28,10:40:34.000,119,11088496,12925,0,1714300833,13039.994245799993,90.18861309000204,53469.07332912001 2024-04-28,10:40:35.000,119,11088502,13245,0,1714300834,13040.034663659993,90.20976048000011,53469.080316240004 2024-04-28,10:40:36.000,119,11088469,13285,0,1714300835,13040.021191039988,90.17451483000332,53469.080316240004 2024-04-28,10:40:37.000,119,11088476,13525,0,1714300836,13040.041399969989,90.18156396000268,53469.12223896001 2024-04-28,10:40:38.000,119,11088482,13205,0,1714300837,13040.034663659993,90.18861309000204,53469.066342 2024-04-28,10:40:39.000,119,11088539,13365,0,1714300838,13040.081817829989,90.21680960999947,53469.066342 2024-04-28,10:40:40.000,119,11088556,12965,0,1714300839,13040.088554139998,90.20976048000011,53469.08730336 2024-04-28,10:40:41.000,119,11088511,12885,0,1714300840,13040.115499379994,90.20976048000011,53469.12223896001 2024-04-28,10:40:42.000,119,11088484,13405,0,1714300841,13040.102026759989,90.20271135000075,53469.15717456 2024-04-28,10:40:43.000,119,11088491,13245,0,1714300842,13040.102026759989,90.21680960999947,53469.15717456 2024-04-28,10:40:44.000,119,11088504,13005,0,1714300843,13040.095290449994,90.1956622200014,53469.10826472 2024-04-28,10:40:45.000,119,11088511,13005,0,1714300844,13040.135708309994,90.25205526000354,53469.11525184 2024-04-28,10:40:46.000,119,11088494,13165,0,1714300845,13040.122235689989,90.20976048000011,53469.10826472 2024-04-28,10:40:47.000,119,11088517,13085,0,1714300846,13040.149180929999,90.22385873999883,53469.10826472 2024-04-28,10:40:48.000,119,11088488,13205,0,1714300847,13040.135708309994,90.21680960999947,53469.129226080004 2024-04-28,10:40:49.000,119,11088492,13125,0,1714300848,13040.122235689989,90.18861309000204,53469.15717456 2024-04-28,10:40:50.000,119,11088482,13285,0,1714300849,13040.102026759989,90.1604165700046,53469.14320032001 2024-04-28,10:40:51.000,119,11088485,13405,0,1714300850,13040.149180929999,90.20976048000011,53469.2060844 2024-04-28,10:40:52.000,119,11088453,13085,0,1714300851,13040.149180929999,90.20271135000075,53469.22005864001 2024-04-28,10:40:53.000,119,11088461,13245,0,1714300852,13040.162653549989,90.18156396000268,53469.19211016001 2024-04-28,10:40:54.000,119,11088515,13285,0,1714300853,13040.209807719999,90.15336743999796,53469.17813592 2024-04-28,10:40:55.000,119,11088550,13245,0,1714300854,13040.216544029994,90.1463183099986,53469.26198136001 2024-04-28,10:40:56.000,119,11088501,13085,0,1714300855,13040.209807719999,90.13926917999925,53469.26198136001 2024-04-28,10:40:57.000,119,11088471,13165,0,1714300856,13040.24348926999,90.13222004999989,53469.21307152 2024-04-28,10:40:58.000,119,11088487,12925,0,1714300857,13040.24348926999,90.12517092000053,53469.248007120004 2024-04-28,10:40:59.000,119,11088520,13125,0,1714300858,13040.230016649999,90.12517092000053,53469.24102000001 2024-04-28,10:41:00.000,119,11088541,13205,0,1714300859,13040.209807719999,90.11107266000181,53469.21307152 2024-04-28,10:41:01.000,119,11088551,13085,0,1714300860,13040.25022558,90.11107266000181,53469.248007120004 2024-04-28,10:41:02.000,119,11088496,13205,0,1714300861,13040.27043451,90.10402353000245,53469.33185256 2024-04-28,10:41:03.000,119,11088480,13205,0,1714300862,13040.24348926999,90.11107266000181,53469.28992984001 2024-04-28,10:41:04.000,119,11088474,13285,0,1714300863,13040.256961889994,90.12517092000053,53469.26198136001 2024-04-28,10:41:05.000,119,11088518,13125,0,1714300864,13040.256961889994,90.15336743999796,53469.26198136001 2024-04-28,10:41:06.000,119,11088484,13245,0,1714300865,13040.3310613,90.09697440000309,53469.248007120004 2024-04-28,10:41:07.000,119,11088500,13205,0,1714300866,13040.34453391999,90.06877787999838,53469.25499424 2024-04-28,10:41:08.000,119,11088460,13045,0,1714300867,13040.32432498999,90.08992527000373,53469.248007120004 2024-04-28,10:41:09.000,119,11088529,13245,0,1714300868,13040.378215469995,90.11107266000181,53469.2759556 2024-04-28,10:41:10.000,119,11088490,13005,0,1714300869,13040.38495177999,90.10402353000245,53469.31089120001 2024-04-28,10:41:11.000,119,11088458,12765,0,1714300870,13040.40516070999,90.08287614000437,53469.317878320006 2024-04-28,10:41:12.000,119,11088476,13205,0,1714300871,13040.398424399995,90.0476304900003,53469.30390408 2024-04-28,10:41:13.000,119,11088472,12925,0,1714300872,13040.39168809,90.05467961999966,53469.31089120001 2024-04-28,10:41:14.000,119,11088513,13245,0,1714300873,13040.41189702,90.06877787999838,53469.35281392 2024-04-28,10:41:15.000,119,11088457,13125,0,1714300874,13040.41189702,90.08287614000437,53469.3458268 2024-04-28,10:41:16.000,119,11088536,13085,0,1714300875,13040.45231488,90.06877787999838,53469.3458268 2024-04-28,10:41:17.000,119,11088511,13525,0,1714300876,13040.479260119995,90.07582700999774,53469.35281392 2024-04-28,10:41:18.000,119,11088508,13485,0,1714300877,13040.45231488,90.08287614000437,53469.35281392 2024-04-28,10:41:19.000,119,11088518,13565,0,1714300878,13040.459051189995,90.09697440000309,53469.39473664 2024-04-28,10:41:20.000,119,11088493,13005,0,1714300879,13040.479260119995,90.08992527000373,53469.32486544 2024-04-28,10:41:21.000,119,11088466,13005,0,1714300880,13040.44557856999,90.06877787999838,53469.31089120001 2024-04-28,10:41:22.000,119,11088511,13325,0,1714300881,13040.43210595,90.06877787999838,53469.33883968001 2024-04-28,10:41:23.000,119,11088479,13205,0,1714300882,13040.47252381,90.05467961999966,53469.42268512 2024-04-28,10:41:24.000,119,11088459,13085,0,1714300883,13040.499469049995,90.07582700999774,53469.39473664 2024-04-28,10:41:25.000,119,11088538,13125,0,1714300884,13040.43210595,90.0476304900003,53469.40871088001 2024-04-28,10:41:26.000,119,11088526,13205,0,1714300885,13040.43210595,90.07582700999774,53469.42268512 2024-04-28,10:41:27.000,119,11088509,13445,0,1714300886,13040.39168809,90.08992527000373,53469.38774952001 2024-04-28,10:41:28.000,119,11088457,13365,0,1714300887,13040.42536963999,90.06877787999838,53469.464607840004 2024-04-28,10:41:29.000,119,11088528,12965,0,1714300888,13040.42536963999,90.08992527000373,53469.415698000004 2024-04-28,10:41:30.000,119,11088472,13125,0,1714300889,13040.418633329995,90.09697440000309,53469.42268512 2024-04-28,10:41:31.000,119,11088500,13085,0,1714300890,13040.38495177999,90.13222004999989,53469.42967224001 2024-04-28,10:41:32.000,119,11088514,13405,0,1714300891,13040.40516070999,90.12517092000053,53469.436659360006 2024-04-28,10:41:33.000,119,11088477,13245,0,1714300892,13040.40516070999,90.13222004999989,53469.49954344 2024-04-28,10:41:34.000,119,11088495,13325,0,1714300893,13040.38495177999,90.11107266000181,53469.415698000004 2024-04-28,10:41:35.000,119,11088514,13285,0,1714300894,13040.378215469995,90.08287614000437,53469.436659360006 2024-04-28,10:41:36.000,119,11088555,13045,0,1714300895,13040.358006539995,90.09697440000309,53469.436659360006 2024-04-28,10:41:37.000,119,11088484,13325,0,1714300896,13040.3310613,90.09697440000309,53469.4506336 2024-04-28,10:41:38.000,119,11088458,13325,0,1714300897,13040.337797609995,90.09697440000309,53469.51351768 2024-04-28,10:41:39.000,119,11088510,12885,0,1714300898,13040.337797609995,90.11812179000117,53469.464607840004 2024-04-28,10:41:40.000,119,11088500,13245,0,1714300899,13040.36474284999,90.1604165700046,53469.52749192001 2024-04-28,10:41:41.000,119,11088466,12925,0,1714300900,13040.3310613,90.13222004999989,53469.4506336 2024-04-28,10:41:42.000,119,11088501,13125,0,1714300901,13040.3310613,90.13926917999925,53469.51351768 2024-04-28,10:41:43.000,119,11088490,13245,0,1714300902,13040.337797609995,90.16746570000396,53469.49954344 2024-04-28,10:41:44.000,119,11088484,12685,0,1714300903,13040.31085237,90.1463183099986,53469.47159496 2024-04-28,10:41:45.000,119,11088473,13245,0,1714300904,13040.30411605999,90.13222004999989,53469.50653056001 2024-04-28,10:41:46.000,119,11088488,13285,0,1714300905,13040.31085237,90.13222004999989,53469.47159496 2024-04-28,10:41:47.000,119,11088471,13085,0,1714300906,13040.317588679995,90.13222004999989,53469.49954344 2024-04-28,10:41:48.000,119,11088468,13285,0,1714300907,13040.3310613,90.11812179000117,53469.49255632 2024-04-28,10:41:49.000,119,11088514,13205,0,1714300908,13040.3310613,90.13926917999925,53469.50653056001 2024-04-28,10:41:50.000,119,11088509,12925,0,1714300909,13040.297379749994,90.1463183099986,53469.49954344 2024-04-28,10:41:51.000,119,11088475,12925,0,1714300910,13040.317588679995,90.16746570000396,53469.51351768 2024-04-28,10:41:52.000,119,11088481,13045,0,1714300911,13040.28390712999,90.16746570000396,53469.4506336 2024-04-28,10:41:53.000,119,11088465,13245,0,1714300912,13040.297379749994,90.1604165700046,53469.485569200006 2024-04-28,10:41:54.000,119,11088482,13165,0,1714300913,13040.29064344,90.17451483000332,53469.485569200006 2024-04-28,10:41:55.000,119,11088454,12925,0,1714300914,13040.317588679995,90.17451483000332,53469.47159496 2024-04-28,10:41:56.000,119,11088529,13445,0,1714300915,13040.317588679995,90.20976048000011,53469.49255632 2024-04-28,10:41:57.000,119,11088487,13165,0,1714300916,13040.297379749994,90.23090786999819,53469.485569200006 2024-04-28,10:41:58.000,119,11088482,13125,0,1714300917,13040.30411605999,90.23795700000483,53469.51351768 2024-04-28,10:41:59.000,119,11088510,13085,0,1714300918,13040.31085237,90.23090786999819,53469.44364648 2024-04-28,10:42:00.000,119,11088470,13365,0,1714300919,13040.317588679995,90.20271135000075,53469.534479040005 2024-04-28,10:42:01.000,119,11088464,13525,0,1714300920,13040.317588679995,90.21680960999947,53469.56242752 2024-04-28,10:42:02.000,119,11088496,13285,0,1714300921,13040.28390712999,90.20976048000011,53469.485569200006 2024-04-28,10:42:03.000,119,11088500,13285,0,1714300922,13040.277170819994,90.20271135000075,53469.51351768 2024-04-28,10:42:04.000,119,11088485,13365,0,1714300923,13040.31085237,90.20271135000075,53469.49255632 2024-04-28,10:42:05.000,119,11088519,13365,0,1714300924,13040.31085237,90.18156396000268,53469.534479040005 2024-04-28,10:42:06.000,119,11088498,13285,0,1714300925,13040.27043451,90.1604165700046,53469.49954344 2024-04-28,10:42:07.000,119,11088471,13285,0,1714300926,13040.28390712999,90.16746570000396,53469.50653056001 2024-04-28,10:42:08.000,119,11088465,13365,0,1714300927,13040.28390712999,90.1604165700046,53469.52749192001 2024-04-28,10:42:09.000,119,11088515,13285,0,1714300928,13040.30411605999,90.1604165700046,53469.5205048 2024-04-28,10:42:10.000,119,11088518,13405,0,1714300929,13040.30411605999,90.12517092000053,53469.55544040001 2024-04-28,10:42:11.000,119,11088502,12605,0,1714300930,13040.31085237,90.12517092000053,53469.50653056001 2024-04-28,10:42:12.000,119,11088492,13125,0,1714300931,13040.28390712999,90.08287614000437,53469.54845328 2024-04-28,10:42:13.000,119,11088501,13165,0,1714300932,13040.28390712999,90.08287614000437,53469.50653056001 2024-04-28,10:42:14.000,119,11088486,13445,0,1714300933,13040.29064344,90.05467961999966,53469.50653056001 2024-04-28,10:42:15.000,119,11088525,13085,0,1714300934,13040.36474284999,90.0476304900003,53469.5205048 2024-04-28,10:42:16.000,119,11088482,12925,0,1714300935,13040.378215469995,90.00533571000415,53469.56242752 2024-04-28,10:42:17.000,119,11088514,13085,0,1714300936,13040.41189702,89.99828658000479,53469.583388880004 2024-04-28,10:42:18.000,119,11088459,13805,0,1714300937,13040.42536963999,89.99123744999815,53469.57640176001 2024-04-28,10:42:19.000,119,11088486,13485,0,1714300938,13040.43210595,89.97009006000008,53469.54146616 2024-04-28,10:42:20.000,119,11088493,13245,0,1714300939,13040.438842259995,89.95599180000136,53469.534479040005 2024-04-28,10:42:21.000,119,11088490,13045,0,1714300940,13040.47252381,89.95599180000136,53469.590376 2024-04-28,10:42:22.000,119,11088551,13205,0,1714300941,13040.459051189995,89.88550050000049,53469.57640176001 2024-04-28,10:42:23.000,119,11088519,13125,0,1714300942,13040.51294167,89.8361565899977,53469.56941464 2024-04-28,10:42:24.000,119,11088500,13445,0,1714300943,13040.519677979995,89.8361565899977,53469.56242752 2024-04-28,10:42:25.000,119,11088504,13085,0,1714300944,13040.479260119995,89.81500919999962,53469.583388880004 2024-04-28,10:42:26.000,119,11088472,13365,0,1714300945,13040.52641428999,89.80796007000026,53469.653260080006 2024-04-28,10:42:27.000,119,11088504,13445,0,1714300946,13040.560095839995,89.78681268000219,53469.59736312001 2024-04-28,10:42:28.000,119,11088521,13165,0,1714300947,13040.56683214999,89.75156702999811,53469.653260080006 2024-04-28,10:42:29.000,119,11088503,13165,0,1714300948,13040.56683214999,89.74451789999875,53469.63928584 2024-04-28,10:42:30.000,119,11088492,13325,0,1714300949,13040.63419525,89.70927225000196,53469.590376 2024-04-28,10:42:31.000,119,11088486,13365,0,1714300950,13040.600513699996,89.73041964000004,53469.632298720004 2024-04-28,10:42:32.000,119,11088479,13005,0,1714300951,13040.57356846,89.69517399000324,53469.61832448 2024-04-28,10:42:33.000,119,11088496,12925,0,1714300952,13040.63419525,89.66697746999853,53469.653260080006 2024-04-28,10:42:34.000,119,11088445,13205,0,1714300953,13040.65440418,89.66697746999853,53469.6602472 2024-04-28,10:42:35.000,119,11088520,12925,0,1714300954,13040.661140489996,89.66697746999853,53469.702169920005 2024-04-28,10:42:36.000,119,11088492,13245,0,1714300955,13040.667876799991,89.63173182000173,53469.632298720004 2024-04-28,10:42:37.000,119,11088482,13045,0,1714300956,13040.640931559996,89.61763356000301,53469.68819568 2024-04-28,10:42:38.000,119,11088493,13245,0,1714300957,13040.667876799991,89.59648616999766,53469.67422144001 2024-04-28,10:42:39.000,119,11088512,13085,0,1714300958,13040.708294659991,89.5894370399983,53469.72313128001 2024-04-28,10:42:40.000,119,11088464,13405,0,1714300959,13040.701558349996,89.61763356000301,53469.67422144001 2024-04-28,10:42:41.000,119,11088499,13205,0,1714300960,13040.741976209996,89.61058443000366,53469.70915704 2024-04-28,10:42:42.000,119,11088507,13165,0,1714300961,13040.735239900001,89.6035353000043,53469.67422144001 2024-04-28,10:42:43.000,119,11088526,13325,0,1714300962,13040.701558349996,89.5894370399983,53469.702169920005 2024-04-28,10:42:44.000,119,11088429,13245,0,1714300963,13040.708294659991,89.5894370399983,53469.68120856 2024-04-28,10:42:45.000,119,11088519,13325,0,1714300964,13040.735239900001,89.5894370399983,53469.7301184 2024-04-28,10:42:46.000,119,11088501,13005,0,1714300965,13040.721767279996,89.61058443000366,53469.7301184 2024-04-28,10:42:47.000,119,11088502,13525,0,1714300966,13040.721767279996,89.61058443000366,53469.76505400001 2024-04-28,10:42:48.000,119,11088484,13525,0,1714300967,13040.721767279996,89.58238790999894,53469.751079760004 2024-04-28,10:42:49.000,119,11088472,13045,0,1714300968,13040.715030970001,89.62468269000237,53469.79300248001 2024-04-28,10:42:50.000,119,11088463,13485,0,1714300969,13040.762185139996,89.63878095000109,53469.71614416 2024-04-28,10:42:51.000,119,11088503,13365,0,1714300970,13040.735239900001,89.59648616999766,53469.772041120006 2024-04-28,10:42:52.000,119,11088511,13885,0,1714300971,13040.748712519991,89.65287920999981,53469.76505400001 2024-04-28,10:42:53.000,119,11088460,13605,0,1714300972,13040.755448830001,89.63173182000173,53469.76505400001 2024-04-28,10:42:54.000,119,11088488,13085,0,1714300973,13040.755448830001,89.61058443000366,53469.79300248001 2024-04-28,10:42:55.000,119,11088504,13285,0,1714300974,13040.762185139996,89.62468269000237,53469.75806688 2024-04-28,10:42:56.000,119,11088529,13405,0,1714300975,13040.748712519991,89.61058443000366,53469.78601536 2024-04-28,10:42:57.000,119,11088493,13125,0,1714300976,13040.762185139996,89.61763356000301,53469.74409264001 2024-04-28,10:42:58.000,119,11088501,13165,0,1714300977,13040.802602999996,89.64583008000045,53469.85588656 2024-04-28,10:42:59.000,119,11088518,13165,0,1714300978,13040.782394069996,89.63878095000109,53469.80697672 2024-04-28,10:43:00.000,119,11088497,13085,0,1714300979,13040.802602999996,89.63878095000109,53469.79300248001 2024-04-28,10:43:01.000,119,11088493,13045,0,1714300980,13040.822811929997,89.65287920999981,53469.84191232001 2024-04-28,10:43:02.000,119,11088508,13325,0,1714300981,13040.829548239992,89.63878095000109,53469.79300248001 2024-04-28,10:43:03.000,119,11088547,13005,0,1714300982,13040.809339309992,89.63173182000173,53469.85588656 2024-04-28,10:43:04.000,119,11088516,13285,0,1714300983,13040.843020859997,89.67402659999789,53469.84889944 2024-04-28,10:43:05.000,119,11088483,13125,0,1714300984,13040.896911340002,89.64583008000045,53469.87684792 2024-04-28,10:43:06.000,119,11088474,13365,0,1714300985,13040.869966099992,89.65992833999917,53469.86287368001 2024-04-28,10:43:07.000,119,11088491,13165,0,1714300986,13040.863229789997,89.65992833999917,53469.89082216001 2024-04-28,10:43:08.000,119,11088533,13445,0,1714300987,13040.890175029992,89.66697746999853,53469.88383504 2024-04-28,10:43:09.000,119,11088483,12925,0,1714300988,13040.896911340002,89.66697746999853,53469.89082216001 2024-04-28,10:43:10.000,119,11088536,13525,0,1714300989,13040.944065509997,89.70927225000196,53469.869860800005 2024-04-28,10:43:11.000,119,11088530,13125,0,1714300990,13040.944065509997,89.72337051000068,53469.84889944 2024-04-28,10:43:12.000,119,11088511,13445,0,1714300991,13040.930592889992,89.68107573000452,53469.87684792 2024-04-28,10:43:13.000,119,11088499,13285,0,1714300992,13040.984483369997,89.69517399000324,53469.86287368001 2024-04-28,10:43:14.000,119,11088535,13365,0,1714300993,13041.031637539993,89.71632138000132,53469.84191232001 2024-04-28,10:43:15.000,119,11088497,13045,0,1714300994,13041.018164920002,89.7022231200026,53469.89082216001 2024-04-28,10:43:16.000,119,11088542,13005,0,1714300995,13041.038373850002,89.7022231200026,53469.91178352001 2024-04-28,10:43:17.000,119,11088495,13285,0,1714300996,13041.031637539993,89.7022231200026,53469.92575776 2024-04-28,10:43:18.000,119,11088475,13525,0,1714300997,13041.058582780002,89.67402659999789,53469.939732000006 2024-04-28,10:43:19.000,119,11088522,13165,0,1714300998,13041.058582780002,89.68107573000452,53469.98165472001 2024-04-28,10:43:20.000,119,11088533,13605,0,1714300999,13041.065319089998,89.68812486000388,53469.96069336001 2024-04-28,10:43:21.000,119,11088490,13405,0,1714301000,13041.065319089998,89.65992833999917,53469.99562896 2024-04-28,10:43:22.000,119,11088512,13085,0,1714301001,13041.072055399993,89.66697746999853,53469.94671912 2024-04-28,10:43:23.000,119,11088517,13525,0,1714301002,13041.085528019998,89.63173182000173,53470.01659032 2024-04-28,10:43:24.000,119,11088522,13125,0,1714301003,13041.132682189993,89.63878095000109,53470.00960320001 2024-04-28,10:43:25.000,119,11088503,13285,0,1714301004,13041.092264329993,89.61763356000301,53469.99562896 2024-04-28,10:43:26.000,119,11088521,13605,0,1714301005,13041.119209570003,89.62468269000237,53470.00261608 2024-04-28,10:43:27.000,119,11088502,13205,0,1714301006,13041.119209570003,89.65287920999981,53469.99562896 2024-04-28,10:43:28.000,119,11088514,13245,0,1714301007,13041.125945879998,89.65992833999917,53470.03056456001 2024-04-28,10:43:29.000,119,11088527,12805,0,1714301008,13041.092264329993,89.63878095000109,53470.02357744 2024-04-28,10:43:30.000,119,11088503,13045,0,1714301009,13041.146154809998,89.62468269000237,53470.037551680005 2024-04-28,10:43:31.000,119,11088484,13325,0,1714301010,13041.186572669998,89.6035353000043,53470.03056456001 2024-04-28,10:43:32.000,119,11088476,13565,0,1714301011,13041.179836359988,89.59648616999766,53470.037551680005 2024-04-28,10:43:33.000,119,11088515,13605,0,1714301012,13041.152891119993,89.58238790999894,53470.07947440001 2024-04-28,10:43:34.000,119,11088512,13045,0,1714301013,13041.186572669998,89.61763356000301,53470.02357744 2024-04-28,10:43:35.000,119,11088474,13125,0,1714301014,13041.173100049993,89.6035353000043,53470.05851304001 2024-04-28,10:43:36.000,119,11088539,13765,0,1714301015,13041.173100049993,89.56828965000022,53470.09344864 2024-04-28,10:43:37.000,119,11088509,13445,0,1714301016,13041.173100049993,89.57533877999958,53470.06550016 2024-04-28,10:43:38.000,119,11088501,13085,0,1714301017,13041.166363739998,89.57533877999958,53470.086461520004 2024-04-28,10:43:39.000,119,11088530,13605,0,1714301018,13041.119209570003,89.6035353000043,53470.05851304001 2024-04-28,10:43:40.000,119,11088580,13165,0,1714301019,13041.173100049993,89.57533877999958,53470.07947440001 2024-04-28,10:43:41.000,119,11088497,13405,0,1714301020,13041.152891119993,89.5894370399983,53470.11441 2024-04-28,10:43:42.000,119,11088500,13285,0,1714301021,13041.166363739998,89.5894370399983,53470.07947440001 2024-04-28,10:43:43.000,119,11088466,13525,0,1714301022,13041.200045289988,89.61058443000366,53470.07248728 2024-04-28,10:43:44.000,119,11088491,13045,0,1714301023,13041.166363739998,89.59648616999766,53470.07947440001 2024-04-28,10:43:45.000,119,11088514,13245,0,1714301024,13041.166363739998,89.61058443000366,53470.107422880006 2024-04-28,10:43:46.000,119,11088533,13405,0,1714301025,13041.173100049993,89.61763356000301,53470.135371360004 2024-04-28,10:43:47.000,119,11088498,13245,0,1714301026,13041.139418500003,89.63173182000173,53470.17030696 2024-04-28,10:43:48.000,119,11088488,13325,0,1714301027,13041.132682189993,89.62468269000237,53470.14934560001 2024-04-28,10:43:49.000,119,11088492,13405,0,1714301028,13041.146154809998,89.62468269000237,53470.09344864 2024-04-28,10:43:50.000,119,11088504,13005,0,1714301029,13041.119209570003,89.59648616999766,53470.11441 2024-04-28,10:43:51.000,119,11088493,13245,0,1714301030,13041.132682189993,89.61058443000366,53470.12838424001 2024-04-28,10:43:52.000,119,11088508,12965,0,1714301031,13041.112473259993,89.5894370399983,53470.135371360004 2024-04-28,10:43:53.000,119,11088566,13405,0,1714301032,13041.132682189993,89.63878095000109,53470.09344864 2024-04-28,10:43:54.000,119,11088546,13285,0,1714301033,13041.119209570003,89.59648616999766,53470.12838424001 2024-04-28,10:43:55.000,119,11088554,13525,0,1714301034,13041.132682189993,89.62468269000237,53470.12838424001 2024-04-28,10:43:56.000,119,11088514,13245,0,1714301035,13041.139418500003,89.58238790999894,53470.09344864 2024-04-28,10:43:57.000,119,11088541,13485,0,1714301036,13041.125945879998,89.56124052000087,53470.156332720006 2024-04-28,10:43:58.000,119,11088546,13085,0,1714301037,13041.139418500003,89.53304400000343,53470.17030696 2024-04-28,10:43:59.000,119,11088522,13805,0,1714301038,13041.159627429988,89.52599487000407,53470.12139712 2024-04-28,10:44:00.000,119,11088511,13445,0,1714301039,13041.166363739998,89.57533877999958,53470.12838424001 2024-04-28,10:44:01.000,119,11088539,12925,0,1714301040,13041.200045289988,89.53304400000343,53470.16331984 2024-04-28,10:44:02.000,119,11088528,13405,0,1714301041,13041.186572669998,89.51189660999808,53470.14934560001 2024-04-28,10:44:03.000,119,11088559,13325,0,1714301042,13041.233726839993,89.49779834999936,53470.16331984 2024-04-28,10:44:04.000,119,11088485,13325,0,1714301043,13041.213517909993,89.48370009000064,53470.17729408001 2024-04-28,10:44:05.000,119,11088508,13325,0,1714301044,13041.200045289988,89.4555035700032,53470.16331984 2024-04-28,10:44:06.000,119,11088525,13245,0,1714301045,13041.213517909993,89.42730704999849,53470.135371360004 2024-04-28,10:44:07.000,119,11088518,13205,0,1714301046,13041.247199459998,89.44140531000448,53470.156332720006 2024-04-28,10:44:08.000,119,11088532,13285,0,1714301047,13041.233726839993,89.43435617999785,53470.21222968 2024-04-28,10:44:09.000,119,11088510,13285,0,1714301048,13041.233726839993,89.44845444000384,53470.1842812 2024-04-28,10:44:10.000,119,11088504,13405,0,1714301049,13041.260672079989,89.43435617999785,53470.23319104 2024-04-28,10:44:11.000,119,11088528,13405,0,1714301050,13041.287617319998,89.4555035700032,53470.17729408001 2024-04-28,10:44:12.000,119,11088574,13445,0,1714301051,13041.328035179999,89.4555035700032,53470.28210088 2024-04-28,10:44:13.000,119,11088505,13245,0,1714301052,13041.314562559994,89.4555035700032,53470.254152400004 2024-04-28,10:44:14.000,119,11088533,13485,0,1714301053,13041.361716729989,89.44845444000384,53470.22620392001 2024-04-28,10:44:15.000,119,11088504,13165,0,1714301054,13041.334771489994,89.44845444000384,53470.24716528001 2024-04-28,10:44:16.000,119,11088528,13245,0,1714301055,13041.341507799989,89.4555035700032,53470.26812664001 2024-04-28,10:44:17.000,119,11088524,13365,0,1714301056,13041.341507799989,89.44845444000384,53470.28210088 2024-04-28,10:44:18.000,119,11088532,13045,0,1714301057,13041.395398279994,89.44140531000448,53470.289088 2024-04-28,10:44:19.000,119,11088496,13485,0,1714301058,13041.375189349994,89.44140531000448,53470.29607512001 2024-04-28,10:44:20.000,119,11088522,13205,0,1714301059,13041.348244109999,89.44845444000384,53470.33799784 2024-04-28,10:44:21.000,119,11088552,13085,0,1714301060,13041.341507799989,89.46960183000192,53470.24716528001 2024-04-28,10:44:22.000,119,11088538,13245,0,1714301061,13041.354980419994,89.44140531000448,53470.289088 2024-04-28,10:44:23.000,119,11088538,13045,0,1714301062,13041.375189349994,89.4555035700032,53470.29607512001 2024-04-28,10:44:24.000,119,11088491,13005,0,1714301063,13041.348244109999,89.46960183000192,53470.24716528001 2024-04-28,10:44:25.000,119,11088521,13285,0,1714301064,13041.368453039999,89.46255270000256,53470.303062240004 2024-04-28,10:44:26.000,119,11088482,13205,0,1714301065,13041.361716729989,89.4555035700032,53470.275113760006 2024-04-28,10:44:27.000,119,11088516,13085,0,1714301066,13041.354980419994,89.46255270000256,53470.303062240004 2024-04-28,10:44:28.000,119,11088510,12605,0,1714301067,13041.354980419994,89.42730704999849,53470.26113952 2024-04-28,10:44:29.000,119,11088514,13285,0,1714301068,13041.368453039999,89.46255270000256,53470.29607512001 2024-04-28,10:44:30.000,119,11088516,13285,0,1714301069,13041.368453039999,89.4555035700032,53470.303062240004 2024-04-28,10:44:31.000,119,11088511,13525,0,1714301070,13041.348244109999,89.46255270000256,53470.31004936 2024-04-28,10:44:32.000,119,11088486,12925,0,1714301071,13041.354980419994,89.43435617999785,53470.289088 2024-04-28,10:44:33.000,119,11088553,13125,0,1714301072,13041.388661969999,89.43435617999785,53470.303062240004 2024-04-28,10:44:34.000,119,11088527,13285,0,1714301073,13041.381925659989,89.44845444000384,53470.275113760006 2024-04-28,10:44:35.000,119,11088516,12925,0,1714301074,13041.368453039999,89.46255270000256,53470.254152400004 2024-04-28,10:44:36.000,119,11088505,13365,0,1714301075,13041.361716729989,89.39911053000105,53470.29607512001 2024-04-28,10:44:37.000,119,11088519,13325,0,1714301076,13041.375189349994,89.42025791999913,53470.29607512001 2024-04-28,10:44:38.000,119,11088517,13125,0,1714301077,13041.368453039999,89.3920614000017,53470.31703648001 2024-04-28,10:44:39.000,119,11088520,13125,0,1714301078,13041.395398279994,89.40615966000041,53470.34498496001 2024-04-28,10:44:40.000,119,11088542,13405,0,1714301079,13041.415607209994,89.39911053000105,53470.35197208 2024-04-28,10:44:41.000,119,11088527,13165,0,1714301080,13041.40213458999,89.41320878999977,53470.289088 2024-04-28,10:44:42.000,119,11088500,13245,0,1714301081,13041.40213458999,89.40615966000041,53470.31004936 2024-04-28,10:44:43.000,119,11088548,13725,0,1714301082,13041.381925659989,89.38501227000233,53470.324023600006 2024-04-28,10:44:44.000,119,11088523,13365,0,1714301083,13041.388661969999,89.37796314000298,53470.34498496001 2024-04-28,10:44:45.000,119,11088507,13285,0,1714301084,13041.381925659989,89.3920614000017,53470.33799784 2024-04-28,10:44:46.000,119,11088474,13525,0,1714301085,13041.354980419994,89.3568157500049,53470.33799784 2024-04-28,10:44:47.000,119,11088468,13285,0,1714301086,13041.375189349994,89.37091401000362,53470.35197208 2024-04-28,10:44:48.000,119,11088490,13165,0,1714301087,13041.381925659989,89.38501227000233,53470.303062240004 2024-04-28,10:44:49.000,119,11088476,13285,0,1714301088,13041.40213458999,89.37796314000298,53470.35197208 2024-04-28,10:44:50.000,119,11088498,13245,0,1714301089,13041.375189349994,89.32861923000019,53470.3589592 2024-04-28,10:44:51.000,119,11088507,13045,0,1714301090,13041.368453039999,89.37796314000298,53470.36594632001 2024-04-28,10:44:52.000,119,11088509,12965,0,1714301091,13041.348244109999,89.37091401000362,53470.34498496001 2024-04-28,10:44:53.000,119,11088548,13125,0,1714301092,13041.381925659989,89.3427174899989,53470.31703648001 2024-04-28,10:44:54.000,119,11088524,13245,0,1714301093,13041.415607209994,89.34976661999826,53470.36594632001 2024-04-28,10:44:55.000,119,11088513,13045,0,1714301094,13041.42234351999,89.3427174899989,53470.37992056 2024-04-28,10:44:56.000,119,11088522,13045,0,1714301095,13041.375189349994,89.32157010000083,53470.372933440005 2024-04-28,10:44:57.000,119,11088560,13605,0,1714301096,13041.388661969999,89.33566835999954,53470.38690768 2024-04-28,10:44:58.000,119,11088521,13205,0,1714301097,13041.375189349994,89.3427174899989,53470.37992056 2024-04-28,10:44:59.000,119,11088475,13125,0,1714301098,13041.361716729989,89.31452097000147,53470.34498496001 2024-04-28,10:45:00.000,119,11088533,13045,0,1714301099,13041.368453039999,89.31452097000147,53470.3589592 2024-04-28,10:45:01.000,119,11088495,13445,0,1714301100,13041.381925659989,89.37091401000362,53470.33799784 2024-04-28,10:45:02.000,119,11088482,13365,0,1714301101,13041.395398279994,89.33566835999954,53470.34498496001 2024-04-28,10:45:03.000,119,11088556,13485,0,1714301102,13041.361716729989,89.33566835999954,53470.40786904 2024-04-28,10:45:04.000,119,11088465,13365,0,1714301103,13041.375189349994,89.32861923000019,53470.40786904 2024-04-28,10:45:05.000,119,11088521,13245,0,1714301104,13041.375189349994,89.31452097000147,53470.38690768 2024-04-28,10:45:06.000,119,11088506,13245,0,1714301105,13041.381925659989,89.30042271000275,53470.37992056 2024-04-28,10:45:07.000,119,11088501,12965,0,1714301106,13041.361716729989,89.32157010000083,53470.31004936 2024-04-28,10:45:08.000,119,11088532,13405,0,1714301107,13041.40213458999,89.33566835999954,53470.372933440005 2024-04-28,10:45:09.000,119,11088576,13365,0,1714301108,13041.354980419994,89.30042271000275,53470.3589592 2024-04-28,10:45:10.000,119,11088474,12965,0,1714301109,13041.368453039999,89.28632445000403,53470.36594632001 2024-04-28,10:45:11.000,119,11088512,13125,0,1714301110,13041.341507799989,89.32157010000083,53470.29607512001 2024-04-28,10:45:12.000,119,11088517,13205,0,1714301111,13041.381925659989,89.32861923000019,53470.372933440005 2024-04-28,10:45:13.000,119,11088544,13085,0,1714301112,13041.375189349994,89.30042271000275,53470.372933440005 2024-04-28,10:45:14.000,119,11088497,13285,0,1714301113,13041.375189349994,89.28632445000403,53470.35197208 2024-04-28,10:45:15.000,119,11088505,12925,0,1714301114,13041.361716729989,89.30042271000275,53470.37992056 2024-04-28,10:45:16.000,119,11088521,13405,0,1714301115,13041.415607209994,89.26517705999868,53470.36594632001 2024-04-28,10:45:17.000,119,11088484,12925,0,1714301116,13041.42234351999,89.30747184000211,53470.39389480001 2024-04-28,10:45:18.000,119,11088530,12805,0,1714301117,13041.408870899999,89.31452097000147,53470.41485616001 2024-04-28,10:45:19.000,119,11088488,12965,0,1714301118,13041.395398279994,89.27927532000467,53470.41485616001 2024-04-28,10:45:20.000,119,11088498,12925,0,1714301119,13041.368453039999,89.30747184000211,53470.3589592 2024-04-28,10:45:21.000,119,11088509,13405,0,1714301120,13041.408870899999,89.29337358000339,53470.39389480001 2024-04-28,10:45:22.000,119,11088479,13005,0,1714301121,13041.408870899999,89.30747184000211,53470.44979176 2024-04-28,10:45:23.000,119,11088551,13605,0,1714301122,13041.395398279994,89.30747184000211,53470.372933440005 2024-04-28,10:45:24.000,119,11088495,13245,0,1714301123,13041.381925659989,89.30747184000211,53470.39389480001 2024-04-28,10:45:25.000,119,11088526,13045,0,1714301124,13041.408870899999,89.30747184000211,53470.37992056 2024-04-28,10:45:26.000,119,11088502,13325,0,1714301125,13041.375189349994,89.33566835999954,53470.43581752001 2024-04-28,10:45:27.000,119,11088467,13325,0,1714301126,13041.415607209994,89.30747184000211,53470.38690768 2024-04-28,10:45:28.000,119,11088561,13365,0,1714301127,13041.42234351999,89.27927532000467,53470.36594632001 2024-04-28,10:45:29.000,119,11088533,13325,0,1714301128,13041.408870899999,89.30042271000275,53470.40088192 2024-04-28,10:45:30.000,119,11088507,13245,0,1714301129,13041.429079829999,89.26517705999868,53470.40786904 2024-04-28,10:45:31.000,119,11088507,13245,0,1714301130,13041.42234351999,89.23698054000124,53470.3589592 2024-04-28,10:45:32.000,119,11088489,13285,0,1714301131,13041.42234351999,89.27927532000467,53470.36594632001 2024-04-28,10:45:33.000,119,11088467,13085,0,1714301132,13041.395398279994,89.26517705999868,53470.36594632001 2024-04-28,10:45:34.000,119,11088507,13005,0,1714301133,13041.415607209994,89.25812792999932,53470.33101072 2024-04-28,10:45:35.000,119,11088546,13445,0,1714301134,13041.408870899999,89.25812792999932,53470.31703648001 2024-04-28,10:45:36.000,119,11088456,13285,0,1714301135,13041.381925659989,89.22993141000188,53470.28210088 2024-04-28,10:45:37.000,119,11088537,13005,0,1714301136,13041.415607209994,89.2440296700006,53470.36594632001 2024-04-28,10:45:38.000,119,11088515,13245,0,1714301137,13041.415607209994,89.22993141000188,53470.34498496001 2024-04-28,10:45:39.000,119,11088496,13205,0,1714301138,13041.40213458999,89.19468575999781,53470.37992056 2024-04-28,10:45:40.000,119,11088530,13485,0,1714301139,13041.395398279994,89.20173489000445,53470.38690768 2024-04-28,10:45:41.000,119,11088534,13605,0,1714301140,13041.40213458999,89.2087840200038,53470.372933440005 2024-04-28,10:45:42.000,119,11088498,12965,0,1714301141,13041.388661969999,89.16648924000037,53470.39389480001 2024-04-28,10:45:43.000,119,11088500,13365,0,1714301142,13041.42234351999,89.19468575999781,53470.45677888 2024-04-28,10:45:44.000,119,11088480,13285,0,1714301143,13041.415607209994,89.15944011000101,53470.40786904 2024-04-28,10:45:45.000,119,11088567,13445,0,1714301144,13041.435816139994,89.12419446000422,53470.35197208 2024-04-28,10:45:46.000,119,11088504,13285,0,1714301145,13041.456025069994,89.12419446000422,53470.39389480001 2024-04-28,10:45:47.000,119,11088473,13245,0,1714301146,13041.429079829999,89.12419446000422,53470.4288304 2024-04-28,10:45:48.000,119,11088521,12965,0,1714301147,13041.449288759999,89.10304706999887,53470.39389480001 2024-04-28,10:45:49.000,119,11088474,12925,0,1714301148,13041.46949769,89.0959979399995,53470.40088192 2024-04-28,10:45:50.000,119,11088482,13125,0,1714301149,13041.44255244999,89.08189968000079,53470.37992056 2024-04-28,10:45:51.000,119,11088485,12925,0,1714301150,13041.456025069994,89.10304706999887,53470.39389480001 2024-04-28,10:45:52.000,119,11088487,13245,0,1714301151,13041.476233999994,89.0959979399995,53470.421843280004 2024-04-28,10:45:53.000,119,11088503,13205,0,1714301152,13041.44255244999,89.08189968000079,53470.40786904 2024-04-28,10:45:54.000,119,11088470,13085,0,1714301153,13041.456025069994,89.03960490000463,53470.442804640006 2024-04-28,10:45:55.000,119,11088484,13285,0,1714301154,13041.456025069994,89.01845750999928,53470.4288304 2024-04-28,10:45:56.000,119,11088469,13285,0,1714301155,13041.456025069994,89.05370316000335,53470.46376600001 2024-04-28,10:45:57.000,119,11088459,13245,0,1714301156,13041.48297030999,89.032555769998,53470.46376600001 2024-04-28,10:45:58.000,119,11088487,13005,0,1714301157,13041.46949769,89.05370316000335,53470.421843280004 2024-04-28,10:45:59.000,119,11088495,13285,0,1714301158,13041.435816139994,89.06075229000271,53470.44979176 2024-04-28,10:46:00.000,119,11088533,12845,0,1714301159,13041.456025069994,89.04665403000399,53470.45677888 2024-04-28,10:46:01.000,119,11088464,13245,0,1714301160,13041.449288759999,89.05370316000335,53470.47774024 2024-04-28,10:46:02.000,119,11088478,13405,0,1714301161,13041.44255244999,89.03960490000463,53470.491714480006 2024-04-28,10:46:03.000,119,11088465,12925,0,1714301162,13041.46949769,89.00435925000056,53470.47774024 2024-04-28,10:46:04.000,119,11088502,13485,0,1714301163,13041.42234351999,89.00435925000056,53470.491714480006 2024-04-28,10:46:05.000,119,11088499,13645,0,1714301164,13041.40213458999,88.96911360000377,53470.4987016 2024-04-28,10:46:06.000,119,11088527,13445,0,1714301165,13041.46949769,88.97616273000313,53470.50568872 2024-04-28,10:46:07.000,119,11088502,13285,0,1714301166,13041.42234351999,88.96911360000377,53470.442804640006 2024-04-28,10:46:08.000,119,11088519,13685,0,1714301167,13041.46276137999,88.97616273000313,53470.44979176 2024-04-28,10:46:09.000,119,11088464,13125,0,1714301168,13041.415607209994,88.9620644700044,53470.40786904 2024-04-28,10:46:10.000,119,11088475,13125,0,1714301169,13041.395398279994,88.92681882000034,53470.40786904 2024-04-28,10:46:11.000,119,11088486,12925,0,1714301170,13041.395398279994,88.9338679499997,53470.45677888 2024-04-28,10:46:12.000,119,11088524,13525,0,1714301171,13041.381925659989,88.94796620999841,53470.470753120004 2024-04-28,10:46:13.000,119,11088472,13445,0,1714301172,13041.368453039999,88.94796620999841,53470.470753120004 2024-04-28,10:46:14.000,119,11088468,13205,0,1714301173,13041.381925659989,88.94091707999905,53470.44979176 2024-04-28,10:46:15.000,119,11088505,13445,0,1714301174,13041.408870899999,88.94091707999905,53470.491714480006 2024-04-28,10:46:16.000,119,11088458,13325,0,1714301175,13041.381925659989,88.91272056000162,53470.51966296 2024-04-28,10:46:17.000,119,11088542,12885,0,1714301176,13041.334771489994,88.9620644700044,53470.540624320005 2024-04-28,10:46:18.000,119,11088503,13045,0,1714301177,13041.341507799989,88.94796620999841,53470.55459856 2024-04-28,10:46:19.000,119,11088450,13165,0,1714301178,13041.361716729989,88.92681882000034,53470.4987016 2024-04-28,10:46:20.000,119,11088467,13165,0,1714301179,13041.40213458999,88.94091707999905,53470.50568872 2024-04-28,10:46:21.000,119,11088500,13285,0,1714301180,13041.354980419994,88.95501533999777,53470.491714480006 2024-04-28,10:46:22.000,119,11088474,13285,0,1714301181,13041.361716729989,88.94091707999905,53470.47774024 2024-04-28,10:46:23.000,119,11088498,13205,0,1714301182,13041.388661969999,88.9620644700044,53470.442804640006 2024-04-28,10:46:24.000,119,11088480,13325,0,1714301183,13041.375189349994,88.94091707999905,53470.442804640006 2024-04-28,10:46:25.000,119,11088480,13405,0,1714301184,13041.354980419994,88.9338679499997,53470.50568872 2024-04-28,10:46:26.000,119,11088505,13485,0,1714301185,13041.341507799989,88.9620644700044,53470.4987016 2024-04-28,10:46:27.000,119,11088499,13085,0,1714301186,13041.361716729989,88.96911360000377,53470.470753120004 2024-04-28,10:46:28.000,119,11088472,13445,0,1714301187,13041.321298869989,88.99026099000184,53470.51966296 2024-04-28,10:46:29.000,119,11088493,12805,0,1714301188,13041.354980419994,89.01845750999928,53470.51966296 2024-04-28,10:46:30.000,119,11088514,13525,0,1714301189,13041.341507799989,89.01140837999992,53470.51966296 2024-04-28,10:46:31.000,119,11088516,13445,0,1714301190,13041.334771489994,88.96911360000377,53470.54761144 2024-04-28,10:46:32.000,119,11088487,13165,0,1714301191,13041.301089939989,88.99026099000184,53470.540624320005 2024-04-28,10:46:33.000,119,11088506,13085,0,1714301192,13041.287617319998,88.97616273000313,53470.51267584001 2024-04-28,10:46:34.000,119,11088452,13165,0,1714301193,13041.274144699993,88.9973101200012,53470.53363720001 2024-04-28,10:46:35.000,119,11088465,13085,0,1714301194,13041.287617319998,88.94091707999905,53470.51966296 2024-04-28,10:46:36.000,119,11088462,13405,0,1714301195,13041.253935769993,88.9620644700044,53470.540624320005 2024-04-28,10:46:37.000,119,11088504,13605,0,1714301196,13041.247199459998,88.98321186000248,53470.51966296 2024-04-28,10:46:38.000,119,11088482,13285,0,1714301197,13041.240463149988,88.9973101200012,53470.52665008 2024-04-28,10:46:39.000,119,11088466,13285,0,1714301198,13041.206781599998,88.96911360000377,53470.50568872 2024-04-28,10:46:40.000,119,11088489,13245,0,1714301199,13041.200045289988,88.96911360000377,53470.491714480006 2024-04-28,10:46:41.000,119,11088480,13165,0,1714301200,13041.220254219988,88.9973101200012,53470.53363720001 2024-04-28,10:46:42.000,119,11088455,13085,0,1714301201,13041.186572669998,88.98321186000248,53470.50568872 2024-04-28,10:46:43.000,119,11088480,13165,0,1714301202,13041.193308979993,88.97616273000313,53470.540624320005 2024-04-28,10:46:44.000,119,11088468,13085,0,1714301203,13041.233726839993,88.9620644700044,53470.56158568001 2024-04-28,10:46:45.000,119,11088500,13365,0,1714301204,13041.186572669998,88.95501533999777,53470.51966296 2024-04-28,10:46:46.000,119,11088480,13565,0,1714301205,13041.146154809998,88.96911360000377,53470.54761144 2024-04-28,10:46:47.000,119,11088447,13285,0,1714301206,13041.125945879998,88.95501533999777,53470.56158568001 2024-04-28,10:46:48.000,119,11088449,13445,0,1714301207,13041.099000640002,88.96911360000377,53470.57555992 2024-04-28,10:46:49.000,119,11088523,13245,0,1714301208,13041.085528019998,88.9620644700044,53470.51966296 2024-04-28,10:46:50.000,119,11088455,13325,0,1714301209,13041.092264329993,88.98321186000248,53470.55459856 2024-04-28,10:46:51.000,119,11088489,13205,0,1714301210,13041.045110159997,88.97616273000313,53470.51966296 2024-04-28,10:46:52.000,119,11088445,13525,0,1714301211,13041.045110159997,88.99026099000184,53470.54761144 2024-04-28,10:46:53.000,119,11088507,13285,0,1714301212,13041.004692299997,88.97616273000313,53470.53363720001 2024-04-28,10:46:54.000,119,11088501,12925,0,1714301213,13041.004692299997,88.96911360000377,53470.55459856 2024-04-28,10:46:55.000,119,11088471,13245,0,1714301214,13040.977747060002,88.92681882000034,53470.52665008 2024-04-28,10:46:56.000,119,11088457,13405,0,1714301215,13040.964274439997,88.98321186000248,53470.4987016 2024-04-28,10:46:57.000,119,11088450,13405,0,1714301216,13040.957538130002,88.95501533999777,53470.51966296 2024-04-28,10:46:58.000,119,11088477,13445,0,1714301217,13040.944065509997,88.99026099000184,53470.540624320005 2024-04-28,10:46:59.000,119,11088444,13805,0,1714301218,13040.957538130002,89.00435925000056,53470.52665008 2024-04-28,10:47:00.000,119,11088504,12845,0,1714301219,13040.964274439997,88.9973101200012,53470.47774024 2024-04-28,10:47:01.000,119,11088509,13285,0,1714301220,13040.957538130002,89.01140837999992,53470.52665008 2024-04-28,10:47:02.000,119,11088478,13405,0,1714301221,13040.930592889992,89.03960490000463,53470.4987016 2024-04-28,10:47:03.000,119,11088523,13125,0,1714301222,13040.944065509997,89.00435925000056,53470.46376600001 2024-04-28,10:47:04.000,119,11088508,13285,0,1714301223,13040.937329200002,89.06780142000207,53470.46376600001 2024-04-28,10:47:05.000,119,11088510,13165,0,1714301224,13040.923856579997,89.04665403000399,53470.47774024 2024-04-28,10:47:06.000,119,11088483,13285,0,1714301225,13040.964274439997,89.08189968000079,53470.52665008 2024-04-28,10:47:07.000,119,11088464,13405,0,1714301226,13040.957538130002,89.08894881000015,53470.48472736001 2024-04-28,10:47:08.000,119,11088509,13525,0,1714301227,13040.923856579997,89.0959979399995,53470.4288304 2024-04-28,10:47:09.000,119,11088470,13165,0,1714301228,13040.937329200002,89.13124359000358,53470.56158568001 2024-04-28,10:47:10.000,119,11088510,13005,0,1714301229,13040.910383959992,89.15944011000101,53470.470753120004 2024-04-28,10:47:11.000,119,11088484,13165,0,1714301230,13040.910383959992,89.16648924000037,53470.491714480006 2024-04-28,10:47:12.000,119,11088539,13085,0,1714301231,13040.876702410002,89.18058749999909,53470.51267584001 2024-04-28,10:47:13.000,119,11088489,13285,0,1714301232,13040.876702410002,89.19468575999781,53470.540624320005 2024-04-28,10:47:14.000,119,11088496,12965,0,1714301233,13040.876702410002,89.19468575999781,53470.47774024 2024-04-28,10:47:15.000,119,11088517,13285,0,1714301234,13040.843020859997,89.18058749999909,53470.47774024 2024-04-28,10:47:16.000,119,11088471,13165,0,1714301235,13040.856493480002,89.21583315000316,53470.47774024 2024-04-28,10:47:17.000,119,11088484,13085,0,1714301236,13040.890175029992,89.2440296700006,53470.46376600001 2024-04-28,10:47:18.000,119,11088534,13445,0,1714301237,13040.876702410002,89.22993141000188,53470.470753120004 2024-04-28,10:47:19.000,119,11088490,13485,0,1714301238,13040.869966099992,89.22993141000188,53470.43581752001 2024-04-28,10:47:20.000,119,11088504,13525,0,1714301239,13040.856493480002,89.29337358000339,53470.470753120004 2024-04-28,10:47:21.000,119,11088497,13365,0,1714301240,13040.829548239992,89.25812792999932,53470.470753120004 2024-04-28,10:47:22.000,119,11088443,13165,0,1714301241,13040.809339309992,89.26517705999868,53470.45677888 2024-04-28,10:47:23.000,119,11088548,13245,0,1714301242,13040.829548239992,89.30042271000275,53470.491714480006 2024-04-28,10:47:24.000,119,11088485,13285,0,1714301243,13040.829548239992,89.29337358000339,53470.47774024 2024-04-28,10:47:25.000,119,11088502,13285,0,1714301244,13040.822811929997,89.2440296700006,53470.51267584001 2024-04-28,10:47:26.000,119,11088478,13245,0,1714301245,13040.782394069996,89.25812792999932,53470.421843280004 2024-04-28,10:47:27.000,119,11088466,13125,0,1714301246,13040.809339309992,89.26517705999868,53470.4288304 2024-04-28,10:47:28.000,119,11088496,13205,0,1714301247,13040.775657760001,89.21583315000316,53470.52665008 2024-04-28,10:47:29.000,119,11088537,13565,0,1714301248,13040.775657760001,89.21583315000316,53470.45677888 2024-04-28,10:47:30.000,119,11088502,13245,0,1714301249,13040.789130379992,89.2440296700006,53470.45677888 2024-04-28,10:47:31.000,119,11088527,12845,0,1714301250,13040.768921449991,89.2087840200038,53470.491714480006 2024-04-28,10:47:32.000,119,11088509,13445,0,1714301251,13040.768921449991,89.2087840200038,53470.491714480006 2024-04-28,10:47:33.000,119,11088492,13445,0,1714301252,13040.755448830001,89.22993141000188,53470.491714480006 2024-04-28,10:47:34.000,119,11088507,13125,0,1714301253,13040.782394069996,89.2087840200038,53470.45677888 2024-04-28,10:47:35.000,119,11088551,13325,0,1714301254,13040.748712519991,89.2087840200038,53470.491714480006 2024-04-28,10:47:36.000,119,11088501,13125,0,1714301255,13040.755448830001,89.18058749999909,53470.442804640006 2024-04-28,10:47:37.000,119,11088551,13325,0,1714301256,13040.721767279996,89.21583315000316,53470.491714480006 2024-04-28,10:47:38.000,119,11088540,13325,0,1714301257,13040.681349419996,89.22993141000188,53470.4987016 2024-04-28,10:47:39.000,119,11088481,12925,0,1714301258,13040.69482204,89.17353836999973,53470.50568872 2024-04-28,10:47:40.000,119,11088488,13365,0,1714301259,13040.681349419996,89.15944011000101,53470.4987016 2024-04-28,10:47:41.000,119,11088546,13125,0,1714301260,13040.667876799991,89.17353836999973,53470.47774024 2024-04-28,10:47:42.000,119,11088524,13285,0,1714301261,13040.647667869991,89.15944011000101,53470.4288304 2024-04-28,10:47:43.000,119,11088461,13125,0,1714301262,13040.67461311,89.20173489000445,53470.54761144 2024-04-28,10:47:44.000,119,11088530,13325,0,1714301263,13040.63419525,89.18763662999845,53470.47774024 2024-04-28,10:47:45.000,119,11088495,13325,0,1714301264,13040.60725000999,89.20173489000445,53470.47774024 2024-04-28,10:47:46.000,119,11088517,13045,0,1714301265,13040.57356846,89.17353836999973,53470.442804640006 2024-04-28,10:47:47.000,119,11088515,13125,0,1714301266,13040.57356846,89.15944011000101,53470.46376600001 2024-04-28,10:47:48.000,119,11088558,13285,0,1714301267,13040.580304769996,89.13829272000294,53470.4987016 2024-04-28,10:47:49.000,119,11088516,13245,0,1714301268,13040.600513699996,89.17353836999973,53470.4288304 2024-04-28,10:47:50.000,119,11088476,13245,0,1714301269,13040.58704107999,89.18058749999909,53470.46376600001 2024-04-28,10:47:51.000,119,11088517,13085,0,1714301270,13040.57356846,89.13829272000294,53470.4987016 2024-04-28,10:47:52.000,119,11088541,13565,0,1714301271,13040.55335953,89.15944011000101,53470.44979176 2024-04-28,10:47:53.000,119,11088484,13245,0,1714301272,13040.55335953,89.13829272000294,53470.470753120004 2024-04-28,10:47:54.000,119,11088493,13605,0,1714301273,13040.49273274,89.1453418500023,53470.46376600001 2024-04-28,10:47:55.000,119,11088498,13085,0,1714301274,13040.47252381,89.13829272000294,53470.44979176 2024-04-28,10:47:56.000,119,11088512,13645,0,1714301275,13040.438842259995,89.15944011000101,53470.442804640006 2024-04-28,10:47:57.000,119,11088525,13285,0,1714301276,13040.45231488,89.11714533000486,53470.44979176 2024-04-28,10:47:58.000,119,11088485,13325,0,1714301277,13040.418633329995,89.1453418500023,53470.43581752001 2024-04-28,10:47:59.000,119,11088505,13365,0,1714301278,13040.39168809,89.11714533000486,53470.45677888 2024-04-28,10:48:00.000,119,11088489,13485,0,1714301279,13040.36474284999,89.13829272000294,53470.46376600001 2024-04-28,10:48:01.000,119,11088497,12965,0,1714301280,13040.337797609995,89.16648924000037,53470.44979176 2024-04-28,10:48:02.000,119,11088521,13245,0,1714301281,13040.3310613,89.1453418500023,53470.39389480001 2024-04-28,10:48:03.000,119,11088535,13165,0,1714301282,13040.378215469995,89.15944011000101,53470.41485616001 2024-04-28,10:48:04.000,119,11088500,13165,0,1714301283,13040.317588679995,89.18058749999909,53470.442804640006 2024-04-28,10:48:05.000,119,11088574,13445,0,1714301284,13040.297379749994,89.16648924000037,53470.36594632001 2024-04-28,10:48:06.000,119,11088477,13165,0,1714301285,13040.297379749994,89.18763662999845,53470.421843280004 2024-04-28,10:48:07.000,119,11088533,13605,0,1714301286,13040.28390712999,89.17353836999973,53470.40786904 2024-04-28,10:48:08.000,119,11088507,13325,0,1714301287,13040.256961889994,89.19468575999781,53470.3589592 2024-04-28,10:48:09.000,119,11088532,13805,0,1714301288,13040.230016649999,89.21583315000316,53470.40088192 2024-04-28,10:48:10.000,119,11088516,13565,0,1714301289,13040.24348926999,89.19468575999781,53470.4288304 2024-04-28,10:48:11.000,119,11088489,13045,0,1714301290,13040.216544029994,89.22993141000188,53470.40786904 2024-04-28,10:48:12.000,119,11088508,12925,0,1714301291,13040.20307140999,89.23698054000124,53470.324023600006 2024-04-28,10:48:13.000,119,11088544,13605,0,1714301292,13040.149180929999,89.23698054000124,53470.36594632001 2024-04-28,10:48:14.000,119,11088519,13405,0,1714301293,13040.162653549989,89.25107879999996,53470.39389480001 2024-04-28,10:48:15.000,119,11088525,13285,0,1714301294,13040.162653549989,89.25107879999996,53470.29607512001 2024-04-28,10:48:16.000,119,11088491,13405,0,1714301295,13040.135708309994,89.25107879999996,53470.324023600006 2024-04-28,10:48:17.000,119,11088508,13525,0,1714301296,13040.155917239994,89.25107879999996,53470.28210088 2024-04-28,10:48:18.000,119,11088507,13325,0,1714301297,13040.115499379994,89.2440296700006,53470.36594632001 2024-04-28,10:48:19.000,119,11088501,13285,0,1714301298,13040.088554139998,89.25812792999932,53470.34498496001 2024-04-28,10:48:20.000,119,11088562,13085,0,1714301299,13040.088554139998,89.27222618999804,53470.31004936 2024-04-28,10:48:21.000,119,11088505,13685,0,1714301300,13040.048136279998,89.29337358000339,53470.36594632001 2024-04-28,10:48:22.000,119,11088547,13405,0,1714301301,13040.061608899989,89.22288228000252,53470.303062240004 2024-04-28,10:48:23.000,119,11088524,13365,0,1714301302,13040.054872589993,89.22993141000188,53470.31703648001 2024-04-28,10:48:24.000,119,11088526,13565,0,1714301303,13040.041399969989,89.23698054000124,53470.26113952 2024-04-28,10:48:25.000,119,11088468,13605,0,1714301304,13040.021191039988,89.2087840200038,53470.26812664001 2024-04-28,10:48:26.000,119,11088504,13365,0,1714301305,13040.041399969989,89.2087840200038,53470.36594632001 2024-04-28,10:48:27.000,119,11088471,13405,0,1714301306,13040.000982109988,89.22993141000188,53470.33101072 2024-04-28,10:48:28.000,119,11088519,13325,0,1714301307,13039.994245799993,89.22288228000252,53470.28210088 2024-04-28,10:48:29.000,119,11088533,12965,0,1714301308,13040.014454729993,89.22288228000252,53470.26812664001 2024-04-28,10:48:30.000,119,11088488,13365,0,1714301309,13040.000982109988,89.21583315000316,53470.31004936 2024-04-28,10:48:31.000,119,11088440,12965,0,1714301310,13039.987509489998,89.2087840200038,53470.29607512001 2024-04-28,10:48:32.000,119,11088482,13245,0,1714301311,13039.960564249988,89.19468575999781,53470.28210088 2024-04-28,10:48:33.000,119,11088526,12965,0,1714301312,13039.967300559998,89.20173489000445,53470.31703648001 2024-04-28,10:48:34.000,119,11088501,13165,0,1714301313,13039.920146390003,89.18058749999909,53470.28210088 2024-04-28,10:48:35.000,119,11088497,13445,0,1714301314,13039.879728530002,89.19468575999781,53470.28210088 2024-04-28,10:48:36.000,119,11088501,13285,0,1714301315,13039.920146390003,89.21583315000316,53470.26812664001 2024-04-28,10:48:37.000,119,11088528,13205,0,1714301316,13039.872992219993,89.2087840200038,53470.275113760006 2024-04-28,10:48:38.000,119,11088518,13085,0,1714301317,13039.846046979997,89.2087840200038,53470.26812664001 2024-04-28,10:48:39.000,119,11088530,13485,0,1714301318,13039.805629119997,89.21583315000316,53470.205242560005 2024-04-28,10:48:40.000,119,11088516,13205,0,1714301319,13039.778683880002,89.22993141000188,53470.21222968 2024-04-28,10:48:41.000,119,11088510,13405,0,1714301320,13039.758474950002,89.25107879999996,53470.23319104 2024-04-28,10:48:42.000,119,11088573,13245,0,1714301321,13039.765211259997,89.2087840200038,53470.26812664001 2024-04-28,10:48:43.000,119,11088481,13005,0,1714301322,13039.731529709992,89.26517705999868,53470.205242560005 2024-04-28,10:48:44.000,119,11088521,13245,0,1714301323,13039.718057090002,89.22993141000188,53470.22620392001 2024-04-28,10:48:45.000,119,11088477,13685,0,1714301324,13039.704584469997,89.2440296700006,53470.22620392001 2024-04-28,10:48:46.000,119,11088525,13125,0,1714301325,13039.684375539997,89.22993141000188,53470.205242560005 2024-04-28,10:48:47.000,119,11088490,13365,0,1714301326,13039.670902919992,89.22288228000252,53470.26812664001 2024-04-28,10:48:48.000,119,11088542,13285,0,1714301327,13039.643957679997,89.27927532000467,53470.16331984 2024-04-28,10:48:49.000,119,11088524,13125,0,1714301328,13039.643957679997,89.27222618999804,53470.12838424001 2024-04-28,10:48:50.000,119,11088548,13125,0,1714301329,13039.590067199992,89.31452097000147,53470.17729408001 2024-04-28,10:48:51.000,119,11088507,13245,0,1714301330,13039.576594580001,89.3427174899989,53470.14235848 2024-04-28,10:48:52.000,119,11088534,13045,0,1714301331,13039.583330889996,89.34976661999826,53470.107422880006 2024-04-28,10:48:53.000,119,11088520,13365,0,1714301332,13039.596803510001,89.32861923000019,53470.107422880006 2024-04-28,10:48:54.000,119,11088525,13005,0,1714301333,13039.569858269992,89.31452097000147,53470.09344864 2024-04-28,10:48:55.000,119,11088471,13245,0,1714301334,13039.563121959996,89.33566835999954,53470.12139712 2024-04-28,10:48:56.000,119,11088543,13325,0,1714301335,13039.549649339991,89.33566835999954,53470.12139712 2024-04-28,10:48:57.000,119,11088516,13405,0,1714301336,13039.536176720001,89.32861923000019,53470.086461520004 2024-04-28,10:48:58.000,119,11088544,13285,0,1714301337,13039.522704099996,89.34976661999826,53470.0445388 2024-04-28,10:48:59.000,119,11088502,13365,0,1714301338,13039.549649339991,89.34976661999826,53470.09344864 2024-04-28,10:49:00.000,119,11088506,13405,0,1714301339,13039.482286239996,89.34976661999826,53470.10043576001 2024-04-28,10:49:01.000,119,11088523,13085,0,1714301340,13039.455341,89.36386488000426,53470.07248728 2024-04-28,10:49:02.000,119,11088532,13285,0,1714301341,13039.47554993,89.37091401000362,53470.086461520004 2024-04-28,10:49:03.000,119,11088496,13285,0,1714301342,13039.462077309996,89.38501227000233,53470.086461520004 2024-04-28,10:49:04.000,119,11088508,13285,0,1714301343,13039.47554993,89.36386488000426,53470.12838424001 2024-04-28,10:49:05.000,119,11088524,12845,0,1714301344,13039.47554993,89.32861923000019,53470.07947440001 2024-04-28,10:49:06.000,119,11088494,13405,0,1714301345,13039.489022549991,89.3568157500049,53470.107422880006 2024-04-28,10:49:07.000,119,11088537,13325,0,1714301346,13039.448604689991,89.34976661999826,53470.09344864 2024-04-28,10:49:08.000,119,11088483,13245,0,1714301347,13039.47554993,89.3427174899989,53470.07947440001 2024-04-28,10:49:09.000,119,11088536,13285,0,1714301348,13039.428395759991,89.3427174899989,53470.086461520004 2024-04-28,10:49:10.000,119,11088537,13285,0,1714301349,13039.41492314,89.36386488000426,53470.05851304001 2024-04-28,10:49:11.000,119,11088471,13085,0,1714301350,13039.41492314,89.41320878999977,53470.07248728 2024-04-28,10:49:12.000,119,11088510,13645,0,1714301351,13039.421659449996,89.37796314000298,53470.07248728 2024-04-28,10:49:13.000,119,11088540,13245,0,1714301352,13039.428395759991,89.38501227000233,53470.0445388 2024-04-28,10:49:14.000,119,11088524,13445,0,1714301353,13039.428395759991,89.39911053000105,53470.0445388 2024-04-28,10:49:15.000,119,11088530,13005,0,1714301354,13039.43513207,89.44140531000448,53470.02357744 2024-04-28,10:49:16.000,119,11088554,13205,0,1714301355,13039.421659449996,89.44140531000448,53469.99562896 2024-04-28,10:49:17.000,119,11088529,12965,0,1714301356,13039.41492314,89.44140531000448,53470.037551680005 2024-04-28,10:49:18.000,119,11088510,13525,0,1714301357,13039.381241589996,89.44845444000384,53470.05851304001 2024-04-28,10:49:19.000,119,11088531,13045,0,1714301358,13039.401450519996,89.44845444000384,53470.0445388 2024-04-28,10:49:20.000,119,11088538,13205,0,1714301359,13039.361032659996,89.46255270000256,53470.05851304001 2024-04-28,10:49:21.000,119,11088529,13045,0,1714301360,13039.39471421,89.46255270000256,53470.00960320001 2024-04-28,10:49:22.000,119,11088517,13605,0,1714301361,13039.361032659996,89.47665096000128,53469.9746676 2024-04-28,10:49:23.000,119,11088505,13365,0,1714301362,13039.34756003999,89.46255270000256,53470.00261608 2024-04-28,10:49:24.000,119,11088519,13325,0,1714301363,13039.361032659996,89.47665096000128,53469.9746676 2024-04-28,10:49:25.000,119,11088508,13605,0,1714301364,13039.361032659996,89.46255270000256,53469.9746676 2024-04-28,10:49:26.000,119,11088502,13565,0,1714301365,13039.381241589996,89.49074922,53470.00261608 2024-04-28,10:49:27.000,119,11088516,13245,0,1714301366,13039.37450528,89.51189660999808,53470.01659032 2024-04-28,10:49:28.000,119,11088537,12965,0,1714301367,13039.39471421,89.50484747999872,53469.99562896 2024-04-28,10:49:29.000,119,11088520,13405,0,1714301368,13039.361032659996,89.50484747999872,53470.00261608 2024-04-28,10:49:30.000,119,11088536,13405,0,1714301369,13039.320614799995,89.50484747999872,53470.01659032 2024-04-28,10:49:31.000,119,11088511,13205,0,1714301370,13039.34756003999,89.52599487000407,53469.967680480004 2024-04-28,10:49:32.000,119,11088497,13405,0,1714301371,13039.32735110999,89.53304400000343,53469.98165472001 2024-04-28,10:49:33.000,119,11088515,13325,0,1714301372,13039.31387849,89.5541913900015,53469.988641840006 2024-04-28,10:49:34.000,119,11088504,13765,0,1714301373,13039.340823729995,89.54714226000215,53470.00960320001 2024-04-28,10:49:35.000,119,11088508,12805,0,1714301374,13039.33408742,89.56124052000087,53469.98165472001 2024-04-28,10:49:36.000,119,11088521,13205,0,1714301375,13039.340823729995,89.56124052000087,53469.967680480004 2024-04-28,10:49:37.000,119,11088536,12925,0,1714301376,13039.320614799995,89.57533877999958,53469.96069336001 2024-04-28,10:49:38.000,119,11088515,13005,0,1714301377,13039.32735110999,89.59648616999766,53469.96069336001 2024-04-28,10:49:39.000,119,11088517,12925,0,1714301378,13039.35429635,89.6035353000043,53469.967680480004 2024-04-28,10:49:40.000,119,11088515,13285,0,1714301379,13039.35429635,89.6035353000043,53469.9746676 2024-04-28,10:49:41.000,119,11088509,12965,0,1714301380,13039.34756003999,89.63173182000173,53469.98165472001 2024-04-28,10:49:42.000,119,11088516,13445,0,1714301381,13039.37450528,89.63173182000173,53469.98165472001 2024-04-28,10:49:43.000,119,11088506,13285,0,1714301382,13039.33408742,89.66697746999853,53469.95370624 2024-04-28,10:49:44.000,119,11088491,13285,0,1714301383,13039.32735110999,89.65992833999917,53469.9746676 2024-04-28,10:49:45.000,119,11088519,13325,0,1714301384,13039.35429635,89.68107573000452,53469.94671912 2024-04-28,10:49:46.000,119,11088513,13085,0,1714301385,13039.36776896999,89.7022231200026,53469.9746676 2024-04-28,10:49:47.000,119,11088535,13405,0,1714301386,13039.35429635,89.77976355000283,53469.99562896 2024-04-28,10:49:48.000,119,11088545,13445,0,1714301387,13039.340823729995,89.77271442000347,53469.93274488001 2024-04-28,10:49:49.000,119,11088508,13405,0,1714301388,13039.30714217999,89.82205832999898,53469.92575776 2024-04-28,10:49:50.000,119,11088530,13445,0,1714301389,13039.33408742,89.79386181000154,53469.95370624 2024-04-28,10:49:51.000,119,11088548,13085,0,1714301390,13039.32735110999,89.8502548500037,53469.95370624 2024-04-28,10:49:52.000,119,11088489,12925,0,1714301391,13039.300405869995,89.87140224000177,53469.9047964 2024-04-28,10:49:53.000,119,11088533,13245,0,1714301392,13039.320614799995,89.87140224000177,53469.94671912 2024-04-28,10:49:54.000,119,11088539,13125,0,1714301393,13039.34756003999,89.88550050000049,53469.95370624 2024-04-28,10:49:55.000,119,11088511,13445,0,1714301394,13039.32735110999,89.90664788999857,53469.92575776 2024-04-28,10:49:56.000,119,11088546,13285,0,1714301395,13039.33408742,89.93484441000328,53469.939732000006 2024-04-28,10:49:57.000,119,11088501,13365,0,1714301396,13039.40818682999,89.948942670002,53469.9047964 2024-04-28,10:49:58.000,119,11088461,13565,0,1714301397,13039.428395759991,89.96304093000072,53469.99562896 2024-04-28,10:49:59.000,119,11088578,13125,0,1714301398,13039.401450519996,89.94189354000264,53469.967680480004 2024-04-28,10:50:00.000,119,11088510,13085,0,1714301399,13039.421659449996,89.948942670002,53469.988641840006 2024-04-28,10:50:01.000,119,11088524,13245,0,1714301400,13039.428395759991,89.948942670002,53469.96069336001 2024-04-28,10:50:02.000,119,11088512,13445,0,1714301401,13039.421659449996,89.96304093000072,53469.94671912 2024-04-28,10:50:03.000,119,11088529,12925,0,1714301402,13039.39471421,89.9841883199988,53469.93274488001 2024-04-28,10:50:04.000,119,11088543,13205,0,1714301403,13039.421659449996,89.99123744999815,53469.99562896 2024-04-28,10:50:05.000,119,11088536,13085,0,1714301404,13039.428395759991,90.03353223000158,53470.01659032 2024-04-28,10:50:06.000,119,11088550,13165,0,1714301405,13039.40818682999,90.0123848400035,53470.03056456001 2024-04-28,10:50:07.000,119,11088480,12845,0,1714301406,13039.421659449996,90.04058136000094,53469.99562896 2024-04-28,10:50:08.000,119,11088506,13325,0,1714301407,13039.40818682999,90.0476304900003,53469.99562896 2024-04-28,10:50:09.000,119,11088542,13485,0,1714301408,13039.462077309996,90.06172874999902,53470.06550016 2024-04-28,10:50:10.000,119,11088478,13245,0,1714301409,13039.41492314,90.07582700999774,53470.00261608 2024-04-28,10:50:11.000,119,11088500,13405,0,1714301410,13039.43513207,90.11107266000181,53470.0445388 2024-04-28,10:50:12.000,119,11088552,13445,0,1714301411,13039.455341,90.11107266000181,53469.9746676 2024-04-28,10:50:13.000,119,11088515,13445,0,1714301412,13039.41492314,90.07582700999774,53470.037551680005 2024-04-28,10:50:14.000,119,11088514,13405,0,1714301413,13039.428395759991,90.08992527000373,53470.01659032 2024-04-28,10:50:15.000,119,11088491,13045,0,1714301414,13039.43513207,90.11107266000181,53470.00261608 2024-04-28,10:50:16.000,119,11088499,13445,0,1714301415,13039.43513207,90.13926917999925,53470.00261608 2024-04-28,10:50:17.000,119,11088494,13165,0,1714301416,13039.421659449996,90.18156396000268,53470.01659032 2024-04-28,10:50:18.000,119,11088488,13005,0,1714301417,13039.448604689991,90.16746570000396,53470.00261608 2024-04-28,10:50:19.000,119,11088467,13245,0,1714301418,13039.428395759991,90.16746570000396,53470.05851304001 2024-04-28,10:50:20.000,119,11088501,13485,0,1714301419,13039.468813619991,90.17451483000332,53470.05851304001 2024-04-28,10:50:21.000,119,11088494,12765,0,1714301420,13039.47554993,90.1956622200014,53470.03056456001 2024-04-28,10:50:22.000,119,11088516,13045,0,1714301421,13039.468813619991,90.17451483000332,53470.05152592 2024-04-28,10:50:23.000,119,11088555,13165,0,1714301422,13039.462077309996,90.1956622200014,53470.037551680005 2024-04-28,10:50:24.000,119,11088479,13245,0,1714301423,13039.47554993,90.21680960999947,53470.05851304001 2024-04-28,10:50:25.000,119,11088524,13165,0,1714301424,13039.515967790001,90.25205526000354,53470.0445388 2024-04-28,10:50:26.000,119,11088554,13125,0,1714301425,13039.495758860001,90.24500613000419,53470.03056456001 2024-04-28,10:50:27.000,119,11088489,13325,0,1714301426,13039.502495169996,90.20271135000075,53470.037551680005 2024-04-28,10:50:28.000,119,11088473,12965,0,1714301427,13039.47554993,90.21680960999947,53470.00960320001 2024-04-28,10:50:29.000,119,11088510,13085,0,1714301428,13039.502495169996,90.21680960999947,53470.06550016 2024-04-28,10:50:30.000,119,11088459,13245,0,1714301429,13039.502495169996,90.23795700000483,53470.07248728 2024-04-28,10:50:31.000,119,11088482,13365,0,1714301430,13039.515967790001,90.24500613000419,53470.03056456001 2024-04-28,10:50:32.000,119,11088459,13405,0,1714301431,13039.509231479991,90.24500613000419,53470.0445388 2024-04-28,10:50:33.000,119,11088444,13085,0,1714301432,13039.509231479991,90.2591043900029,53469.967680480004 2024-04-28,10:50:34.000,119,11088500,13125,0,1714301433,13039.522704099996,90.26615352000226,53470.03056456001 2024-04-28,10:50:35.000,119,11088491,13125,0,1714301434,13039.515967790001,90.27320265000162,53470.00261608 2024-04-28,10:50:36.000,119,11088503,13445,0,1714301435,13039.536176720001,90.28730091000034,53470.05851304001 2024-04-28,10:50:37.000,119,11088478,13085,0,1714301436,13039.542913029996,90.28025178000098,53470.01659032 2024-04-28,10:50:38.000,119,11088509,13325,0,1714301437,13039.529440409991,90.28730091000034,53470.06550016 2024-04-28,10:50:39.000,119,11088438,13165,0,1714301438,13039.536176720001,90.30844829999842,53470.02357744 2024-04-28,10:50:40.000,119,11088536,13125,0,1714301439,13039.536176720001,90.32254656000441,53470.07248728 2024-04-28,10:50:41.000,119,11088460,13445,0,1714301440,13039.529440409991,90.34369395000249,53470.01659032 2024-04-28,10:50:42.000,119,11088463,13285,0,1714301441,13039.563121959996,90.34369395000249,53470.01659032 2024-04-28,10:50:43.000,119,11088516,13165,0,1714301442,13039.536176720001,90.31549742999778,53470.00960320001 2024-04-28,10:50:44.000,119,11088452,13165,0,1714301443,13039.509231479991,90.32959569000377,53470.05851304001 2024-04-28,10:50:45.000,119,11088501,12885,0,1714301444,13039.549649339991,90.34369395000249,53470.06550016 2024-04-28,10:50:46.000,119,11088467,12965,0,1714301445,13039.536176720001,90.36484134000057,53469.99562896 2024-04-28,10:50:47.000,119,11088494,13245,0,1714301446,13039.549649339991,90.35074308000185,53470.037551680005 2024-04-28,10:50:48.000,119,11088491,12765,0,1714301447,13039.536176720001,90.34369395000249,53470.06550016 2024-04-28,10:50:49.000,119,11088456,13165,0,1714301448,13039.542913029996,90.37893959999928,53470.07248728 2024-04-28,10:50:50.000,119,11088521,13085,0,1714301449,13039.515967790001,90.36484134000057,53470.05152592 2024-04-28,10:50:51.000,119,11088468,13165,0,1714301450,13039.509231479991,90.32959569000377,53470.05152592 2024-04-28,10:50:52.000,119,11088503,13525,0,1714301451,13039.509231479991,90.36484134000057,53470.09344864 2024-04-28,10:50:53.000,119,11088461,13405,0,1714301452,13039.549649339991,90.38598872999864,53470.05851304001 2024-04-28,10:50:54.000,119,11088485,13525,0,1714301453,13039.542913029996,90.42123438000272,53470.06550016 2024-04-28,10:50:55.000,119,11088442,13325,0,1714301454,13039.536176720001,90.42123438000272,53470.07248728 2024-04-28,10:50:56.000,119,11088515,13245,0,1714301455,13039.556385650001,90.37893959999928,53470.10043576001 2024-04-28,10:50:57.000,119,11088499,13125,0,1714301456,13039.536176720001,90.40008699000464,53470.06550016 2024-04-28,10:50:58.000,119,11088433,13405,0,1714301457,13039.549649339991,90.37189046999993,53470.06550016 2024-04-28,10:50:59.000,119,11088513,13045,0,1714301458,13039.515967790001,90.37189046999993,53470.03056456001 2024-04-28,10:51:00.000,119,11088502,13165,0,1714301459,13039.529440409991,90.40008699000464,53470.06550016 2024-04-28,10:51:01.000,119,11088475,13365,0,1714301460,13039.522704099996,90.42123438000272,53470.05851304001 2024-04-28,10:51:02.000,119,11088490,12965,0,1714301461,13039.515967790001,90.40008699000464,53469.99562896 2024-04-28,10:51:03.000,119,11088516,13085,0,1714301462,13039.489022549991,90.393037859998,53470.00261608 2024-04-28,10:51:04.000,119,11088453,13245,0,1714301463,13039.536176720001,90.41418525000336,53470.02357744 2024-04-28,10:51:05.000,119,11088539,13485,0,1714301464,13039.522704099996,90.393037859998,53470.00960320001 2024-04-28,10:51:06.000,119,11088474,13365,0,1714301465,13039.502495169996,90.40008699000464,53470.03056456001 2024-04-28,10:51:07.000,119,11088491,13005,0,1714301466,13039.556385650001,90.35779221000121,53470.07248728 2024-04-28,10:51:08.000,119,11088469,13245,0,1714301467,13039.495758860001,90.37189046999993,53470.03056456001 2024-04-28,10:51:09.000,119,11088485,13245,0,1714301468,13039.495758860001,90.407136120004,53470.07248728 2024-04-28,10:51:10.000,119,11088451,13045,0,1714301469,13039.495758860001,90.40008699000464,53470.02357744 2024-04-28,10:51:11.000,119,11088524,13365,0,1714301470,13039.502495169996,90.43533264000143,53470.05152592 2024-04-28,10:51:12.000,119,11088469,13285,0,1714301471,13039.462077309996,90.40008699000464,53470.05152592 2024-04-28,10:51:13.000,119,11088484,13125,0,1714301472,13039.47554993,90.41418525000336,53470.07248728 2024-04-28,10:51:14.000,119,11088484,13285,0,1714301473,13039.495758860001,90.393037859998,53470.037551680005 2024-04-28,10:51:15.000,119,11088467,13205,0,1714301474,13039.509231479991,90.407136120004,53470.09344864 2024-04-28,10:51:16.000,119,11088454,13245,0,1714301475,13039.502495169996,90.407136120004,53470.05851304001 2024-04-28,10:51:17.000,119,11088506,13365,0,1714301476,13039.489022549991,90.43533264000143,53470.09344864 2024-04-28,10:51:18.000,119,11088476,13125,0,1714301477,13039.489022549991,90.42123438000272,53470.14235848 2024-04-28,10:51:19.000,119,11088461,13045,0,1714301478,13039.455341,90.47057828999823,53470.07947440001 2024-04-28,10:51:20.000,119,11088442,13085,0,1714301479,13039.468813619991,90.47057828999823,53470.10043576001 2024-04-28,10:51:21.000,119,11088490,13245,0,1714301480,13039.468813619991,90.4423817700008,53470.07947440001 2024-04-28,10:51:22.000,119,11088465,13165,0,1714301481,13039.495758860001,90.44943090000015,53470.037551680005 2024-04-28,10:51:23.000,119,11088509,13285,0,1714301482,13039.495758860001,90.49172568000358,53470.10043576001 2024-04-28,10:51:24.000,119,11088522,13405,0,1714301483,13039.421659449996,90.47057828999823,53470.09344864 2024-04-28,10:51:25.000,119,11088480,12605,0,1714301484,13039.482286239996,90.48467655000422,53470.07248728 2024-04-28,10:51:26.000,119,11088458,13485,0,1714301485,13039.482286239996,90.51287307000166,53470.07947440001 2024-04-28,10:51:27.000,119,11088483,13325,0,1714301486,13039.462077309996,90.51992220000102,53470.06550016 2024-04-28,10:51:28.000,119,11088483,13205,0,1714301487,13039.489022549991,90.52697133000038,53470.107422880006 2024-04-28,10:51:29.000,119,11088452,13405,0,1714301488,13039.529440409991,90.5410695899991,53470.10043576001 2024-04-28,10:51:30.000,119,11088497,13125,0,1714301489,13039.495758860001,90.53402045999974,53470.11441 2024-04-28,10:51:31.000,119,11088521,13365,0,1714301490,13039.502495169996,90.56926611000381,53470.11441 2024-04-28,10:51:32.000,119,11088464,13405,0,1714301491,13039.482286239996,90.56926611000381,53470.10043576001 2024-04-28,10:51:33.000,119,11088486,12965,0,1714301492,13039.509231479991,90.59746263000125,53470.107422880006 2024-04-28,10:51:34.000,119,11088523,13085,0,1714301493,13039.502495169996,90.59041350000189,53470.10043576001 2024-04-28,10:51:35.000,119,11088470,13045,0,1714301494,13039.529440409991,90.59041350000189,53470.11441 2024-04-28,10:51:36.000,119,11088454,12965,0,1714301495,13039.536176720001,90.59746263000125,53470.086461520004 2024-04-28,10:51:37.000,119,11088453,13085,0,1714301496,13039.556385650001,90.59041350000189,53470.10043576001 2024-04-28,10:51:38.000,119,11088463,13245,0,1714301497,13039.556385650001,90.61156088999996,53470.12139712 2024-04-28,10:51:39.000,119,11088514,13245,0,1714301498,13039.569858269992,90.62565914999868,53470.12139712 2024-04-28,10:51:40.000,119,11088493,13045,0,1714301499,13039.576594580001,90.61156088999996,53470.10043576001 2024-04-28,10:51:41.000,119,11088512,13645,0,1714301500,13039.563121959996,90.61156088999996,53470.03056456001 2024-04-28,10:51:42.000,119,11088489,13565,0,1714301501,13039.569858269992,90.63975741000468,53470.09344864 2024-04-28,10:51:43.000,119,11088492,12845,0,1714301502,13039.590067199992,90.64680654000404,53470.11441 2024-04-28,10:51:44.000,119,11088486,13125,0,1714301503,13039.623748749997,90.66795393000211,53470.135371360004 2024-04-28,10:51:45.000,119,11088456,12885,0,1714301504,13039.650693989992,90.66090480000275,53470.09344864 2024-04-28,10:51:46.000,119,11088487,13605,0,1714301505,13039.630485059992,90.66090480000275,53470.11441 2024-04-28,10:51:47.000,119,11088520,13205,0,1714301506,13039.643957679997,90.66090480000275,53470.107422880006 2024-04-28,10:51:48.000,119,11088489,13325,0,1714301507,13039.664166609997,90.67500306000147,53470.17030696 2024-04-28,10:51:49.000,119,11088480,13365,0,1714301508,13039.670902919992,90.64680654000404,53470.19126832 2024-04-28,10:51:50.000,119,11088513,13245,0,1714301509,13039.691111849992,90.6538556700034,53470.12139712 2024-04-28,10:51:51.000,119,11088519,13525,0,1714301510,13039.697848160002,90.6538556700034,53470.14235848 2024-04-28,10:51:52.000,119,11088495,13285,0,1714301511,13039.691111849992,90.68205219000083,53470.19126832 2024-04-28,10:51:53.000,119,11088482,13485,0,1714301512,13039.664166609997,90.68910132000019,53470.07947440001 2024-04-28,10:51:54.000,119,11088472,13285,0,1714301513,13039.677639230002,90.68205219000083,53470.0445388 2024-04-28,10:51:55.000,119,11088487,13205,0,1714301514,13039.704584469997,90.67500306000147,53470.12139712 2024-04-28,10:51:56.000,119,11088500,12965,0,1714301515,13039.731529709992,90.66090480000275,53470.05152592 2024-04-28,10:51:57.000,119,11088477,13285,0,1714301516,13039.738266020002,90.64680654000404,53470.135371360004 2024-04-28,10:51:58.000,119,11088507,13045,0,1714301517,13039.731529709992,90.63975741000468,53470.10043576001 2024-04-28,10:51:59.000,119,11088535,13285,0,1714301518,13039.758474950002,90.64680654000404,53470.09344864 2024-04-28,10:52:00.000,119,11088493,12925,0,1714301519,13039.724793399997,90.67500306000147,53470.135371360004 2024-04-28,10:52:01.000,119,11088518,13325,0,1714301520,13039.758474950002,90.6538556700034,53470.086461520004 2024-04-28,10:52:02.000,119,11088477,13165,0,1714301521,13039.758474950002,90.63975741000468,53470.10043576001 2024-04-28,10:52:03.000,119,11088473,13205,0,1714301522,13039.751738639992,90.64680654000404,53470.10043576001 2024-04-28,10:52:04.000,119,11088490,13165,0,1714301523,13039.765211259997,90.63975741000468,53470.107422880006 2024-04-28,10:52:05.000,119,11088462,13365,0,1714301524,13039.785420189997,90.68205219000083,53470.07947440001 2024-04-28,10:52:06.000,119,11088479,13245,0,1714301525,13039.798892810002,90.67500306000147,53470.11441 2024-04-28,10:52:07.000,119,11088488,13405,0,1714301526,13039.778683880002,90.69615044999955,53470.11441 2024-04-28,10:52:08.000,119,11088502,13445,0,1714301527,13039.819101740002,90.66090480000275,53470.14934560001 2024-04-28,10:52:09.000,119,11088490,13525,0,1714301528,13039.785420189997,90.6538556700034,53470.10043576001 2024-04-28,10:52:10.000,119,11088516,13565,0,1714301529,13039.825838049997,90.63270827999804,53470.205242560005 2024-04-28,10:52:11.000,119,11088489,13365,0,1714301530,13039.825838049997,90.61156088999996,53470.17729408001 2024-04-28,10:52:12.000,119,11088493,13165,0,1714301531,13039.832574359993,90.67500306000147,53470.11441 2024-04-28,10:52:13.000,119,11088511,13325,0,1714301532,13039.839310670002,90.66795393000211,53470.135371360004 2024-04-28,10:52:14.000,119,11088532,13245,0,1714301533,13039.846046979997,90.64680654000404,53470.11441 2024-04-28,10:52:15.000,119,11088462,12965,0,1714301534,13039.792156499992,90.6538556700034,53470.135371360004 2024-04-28,10:52:16.000,119,11088463,13405,0,1714301535,13039.805629119997,90.68205219000083,53470.17030696 2024-04-28,10:52:17.000,119,11088495,13365,0,1714301536,13039.798892810002,90.64680654000404,53470.14235848 2024-04-28,10:52:18.000,119,11088508,13525,0,1714301537,13039.819101740002,90.7172978400049,53470.14235848 2024-04-28,10:52:19.000,119,11088524,13445,0,1714301538,13039.798892810002,90.70319957999891,53470.135371360004 2024-04-28,10:52:20.000,119,11088484,13365,0,1714301539,13039.805629119997,90.71024870999827,53470.107422880006 2024-04-28,10:52:21.000,119,11088530,13205,0,1714301540,13039.852783289993,90.70319957999891,53470.12838424001 2024-04-28,10:52:22.000,119,11088483,13765,0,1714301541,13039.812365429992,90.67500306000147,53470.17030696 2024-04-28,10:52:23.000,119,11088457,13125,0,1714301542,13039.812365429992,90.69615044999955,53470.17030696 2024-04-28,10:52:24.000,119,11088511,13205,0,1714301543,13039.839310670002,90.66090480000275,53470.12838424001 2024-04-28,10:52:25.000,119,11088498,13165,0,1714301544,13039.825838049997,90.7172978400049,53470.1842812 2024-04-28,10:52:26.000,119,11088456,13085,0,1714301545,13039.798892810002,90.70319957999891,53470.14235848 2024-04-28,10:52:27.000,119,11088493,13365,0,1714301546,13039.812365429992,90.67500306000147,53470.11441 2024-04-28,10:52:28.000,119,11088541,13005,0,1714301547,13039.812365429992,90.6538556700034,53470.156332720006 2024-04-28,10:52:29.000,119,11088522,13365,0,1714301548,13039.805629119997,90.67500306000147,53470.12139712 2024-04-28,10:52:30.000,119,11088485,13405,0,1714301549,13039.846046979997,90.66090480000275,53470.107422880006 2024-04-28,10:52:31.000,119,11088489,13565,0,1714301550,13039.859519600002,90.66795393000211,53470.09344864 2024-04-28,10:52:32.000,119,11088505,13005,0,1714301551,13039.832574359993,90.66795393000211,53470.11441 2024-04-28,10:52:33.000,119,11088521,13125,0,1714301552,13039.852783289993,90.63975741000468,53470.09344864 2024-04-28,10:52:34.000,119,11088529,13125,0,1714301553,13039.859519600002,90.68205219000083,53470.09344864 2024-04-28,10:52:35.000,119,11088509,12885,0,1714301554,13039.886464839998,90.70319957999891,53470.16331984 2024-04-28,10:52:36.000,119,11088535,13125,0,1714301555,13039.879728530002,90.66795393000211,53470.135371360004 2024-04-28,10:52:37.000,119,11088504,13205,0,1714301556,13039.866255909998,90.66795393000211,53470.205242560005 2024-04-28,10:52:38.000,119,11088525,13405,0,1714301557,13039.906673769998,90.68205219000083,53470.19825544001 2024-04-28,10:52:39.000,119,11088537,13525,0,1714301558,13039.906673769998,90.66090480000275,53470.14934560001 2024-04-28,10:52:40.000,119,11088492,13045,0,1714301559,13039.879728530002,90.68205219000083,53470.205242560005 2024-04-28,10:52:41.000,119,11088510,13085,0,1714301560,13039.846046979997,90.70319957999891,53470.12838424001 2024-04-28,10:52:42.000,119,11088479,13645,0,1714301561,13039.872992219993,90.71024870999827,53470.17729408001 2024-04-28,10:52:43.000,119,11088534,13085,0,1714301562,13039.886464839998,90.7172978400049,53470.156332720006 2024-04-28,10:52:44.000,119,11088533,13165,0,1714301563,13039.893201149993,90.7172978400049,53470.16331984 2024-04-28,10:52:45.000,119,11088525,13485,0,1714301564,13039.872992219993,90.71024870999827,53470.16331984 2024-04-28,10:52:46.000,119,11088500,13085,0,1714301565,13039.893201149993,90.71024870999827,53470.16331984 2024-04-28,10:52:47.000,119,11088529,13245,0,1714301566,13039.913410079993,90.67500306000147,53470.156332720006 2024-04-28,10:52:48.000,119,11088514,12845,0,1714301567,13039.906673769998,90.69615044999955,53470.14235848 2024-04-28,10:52:49.000,119,11088543,13205,0,1714301568,13039.920146390003,90.70319957999891,53470.11441 2024-04-28,10:52:50.000,119,11088510,13605,0,1714301569,13039.953827939993,90.73844523000298,53470.16331984 2024-04-28,10:52:51.000,119,11088540,13325,0,1714301570,13039.926882699998,90.77369087999978,53470.12838424001 2024-04-28,10:52:52.000,119,11088544,13165,0,1714301571,13039.947091629998,90.75959262000106,53470.135371360004 2024-04-28,10:52:53.000,119,11088524,13285,0,1714301572,13039.940355319988,90.73844523000298,53470.17030696 2024-04-28,10:52:54.000,119,11088485,13285,0,1714301573,13039.940355319988,90.74549436000234,53470.156332720006 2024-04-28,10:52:55.000,119,11088536,13325,0,1714301574,13039.953827939993,90.76664175000042,53470.16331984 2024-04-28,10:52:56.000,119,11088518,13285,0,1714301575,13039.947091629998,90.74549436000234,53470.14934560001 2024-04-28,10:52:57.000,119,11088498,13245,0,1714301576,13039.967300559998,90.77369087999978,53470.21222968 2024-04-28,10:52:58.000,119,11088521,13445,0,1714301577,13039.947091629998,90.78074000999914,53470.156332720006 2024-04-28,10:52:59.000,119,11088489,13725,0,1714301578,13039.994245799993,90.77369087999978,53470.205242560005 2024-04-28,10:53:00.000,119,11088492,13085,0,1714301579,13040.000982109988,90.80188740000449,53470.17030696 2024-04-28,10:53:01.000,119,11088467,13125,0,1714301580,13040.000982109988,90.76664175000042,53470.156332720006 2024-04-28,10:53:02.000,119,11088501,13405,0,1714301581,13039.987509489998,90.78074000999914,53470.19825544001 2024-04-28,10:53:03.000,119,11088466,13405,0,1714301582,13040.027927349998,90.77369087999978,53470.19825544001 2024-04-28,10:53:04.000,119,11088497,13445,0,1714301583,13040.034663659993,90.80188740000449,53470.16331984 2024-04-28,10:53:05.000,119,11088480,13285,0,1714301584,13040.027927349998,90.80188740000449,53470.17729408001 2024-04-28,10:53:06.000,119,11088532,13405,0,1714301585,13040.061608899989,90.84418218000064,53470.19126832 2024-04-28,10:53:07.000,119,11088456,13525,0,1714301586,13040.027927349998,90.86532956999872,53470.2192168 2024-04-28,10:53:08.000,119,11088496,13325,0,1714301587,13040.061608899989,90.83008392000193,53470.205242560005 2024-04-28,10:53:09.000,119,11088504,13085,0,1714301588,13040.048136279998,90.81598566000321,53470.23319104 2024-04-28,10:53:10.000,119,11088553,13005,0,1714301589,13040.061608899989,90.85123131,53470.22620392001 2024-04-28,10:53:11.000,119,11088490,13285,0,1714301590,13040.115499379994,90.85123131,53470.2192168 2024-04-28,10:53:12.000,119,11088546,13525,0,1714301591,13040.128971999999,90.86532956999872,53470.275113760006 2024-04-28,10:53:13.000,119,11088477,13085,0,1714301592,13040.122235689989,90.88647696000407,53470.24017816 2024-04-28,10:53:14.000,119,11088454,13245,0,1714301593,13040.095290449994,90.88647696000407,53470.21222968 2024-04-28,10:53:15.000,119,11088498,13245,0,1714301594,13040.081817829989,90.85828043999936,53470.24017816 2024-04-28,10:53:16.000,119,11088528,13085,0,1714301595,13040.115499379994,90.89352609000343,53470.275113760006 2024-04-28,10:53:17.000,119,11088471,13205,0,1714301596,13040.102026759989,90.92877174000023,53470.22620392001 2024-04-28,10:53:18.000,119,11088481,13765,0,1714301597,13040.128971999999,90.87237869999808,53470.23319104 2024-04-28,10:53:19.000,119,11088482,13285,0,1714301598,13040.162653549989,90.92172261000087,53470.22620392001 2024-04-28,10:53:20.000,119,11088476,13365,0,1714301599,13040.149180929999,90.94286999999895,53470.23319104 2024-04-28,10:53:21.000,119,11088524,13525,0,1714301600,13040.155917239994,90.95696825999767,53470.23319104 2024-04-28,10:53:22.000,119,11088516,13605,0,1714301601,13040.18286247999,90.93582086999959,53470.24017816 2024-04-28,10:53:23.000,119,11088498,13325,0,1714301602,13040.209807719999,90.93582086999959,53470.26113952 2024-04-28,10:53:24.000,119,11088505,13405,0,1714301603,13040.18286247999,90.97811565000302,53470.22620392001 2024-04-28,10:53:25.000,119,11088537,13125,0,1714301604,13040.176126169994,90.9640173900043,53470.29607512001 2024-04-28,10:53:26.000,119,11088514,13085,0,1714301605,13040.189598789999,90.98516478000238,53470.2192168 2024-04-28,10:53:27.000,119,11088506,13805,0,1714301606,13040.24348926999,90.98516478000238,53470.275113760006 2024-04-28,10:53:28.000,119,11088520,13045,0,1714301607,13040.236752959994,90.9992630400011,53470.324023600006 2024-04-28,10:53:29.000,119,11088473,13525,0,1714301608,13040.24348926999,90.97811565000302,53470.31703648001 2024-04-28,10:53:30.000,119,11088518,13285,0,1714301609,13040.28390712999,91.01336129999981,53470.26812664001 2024-04-28,10:53:31.000,119,11088496,13525,0,1714301610,13040.27043451,91.01336129999981,53470.303062240004 2024-04-28,10:53:32.000,119,11088556,13645,0,1714301611,13040.24348926999,91.02745955999853,53470.29607512001 2024-04-28,10:53:33.000,119,11088518,13325,0,1714301612,13040.30411605999,91.03450868999789,53470.275113760006 2024-04-28,10:53:34.000,119,11088529,13365,0,1714301613,13040.31085237,91.04155782000453,53470.324023600006 2024-04-28,10:53:35.000,119,11088517,13085,0,1714301614,13040.30411605999,91.06975434000196,53470.289088 2024-04-28,10:53:36.000,119,11088530,13165,0,1714301615,13040.31085237,91.07680347000132,53470.28210088 2024-04-28,10:53:37.000,119,11088487,13445,0,1714301616,13040.30411605999,91.07680347000132,53470.35197208 2024-04-28,10:53:38.000,119,11088514,13285,0,1714301617,13040.29064344,91.06975434000196,53470.3589592 2024-04-28,10:53:39.000,119,11088480,13645,0,1714301618,13040.297379749994,91.0979508599994,53470.33101072 2024-04-28,10:53:40.000,119,11088551,13365,0,1714301619,13040.337797609995,91.11909825000475,53470.34498496001 2024-04-28,10:53:41.000,119,11088539,13205,0,1714301620,13040.34453391999,91.14729477000219,53470.33799784 2024-04-28,10:53:42.000,119,11088531,13485,0,1714301621,13040.32432498999,91.14024564000283,53470.38690768 2024-04-28,10:53:43.000,119,11088531,13085,0,1714301622,13040.337797609995,91.16844216000027,53470.38690768 2024-04-28,10:53:44.000,119,11088531,13245,0,1714301623,13040.3310613,91.14729477000219,53470.38690768 2024-04-28,10:53:45.000,119,11088510,13245,0,1714301624,13040.34453391999,91.13319651000347,53470.46376600001 2024-04-28,10:53:46.000,119,11088522,13205,0,1714301625,13040.337797609995,91.14729477000219,53470.3589592 2024-04-28,10:53:47.000,119,11088514,13245,0,1714301626,13040.41189702,91.20368781000434,53470.4288304 2024-04-28,10:53:48.000,119,11088521,13405,0,1714301627,13040.398424399995,91.18254041999899,53470.40088192 2024-04-28,10:53:49.000,119,11088510,13285,0,1714301628,13040.32432498999,91.22483520000242,53470.421843280004 2024-04-28,10:53:50.000,119,11088518,13325,0,1714301629,13040.35127023,91.17549128999963,53470.45677888 2024-04-28,10:53:51.000,119,11088528,13445,0,1714301630,13040.38495177999,91.16844216000027,53470.4288304 2024-04-28,10:53:52.000,119,11088512,12965,0,1714301631,13040.36474284999,91.2107369400037,53470.46376600001 2024-04-28,10:53:53.000,119,11088543,12965,0,1714301632,13040.37147916,91.21778607000306,53470.4288304 2024-04-28,10:53:54.000,119,11088529,12925,0,1714301633,13040.41189702,91.2107369400037,53470.470753120004 2024-04-28,10:53:55.000,119,11088537,13245,0,1714301634,13040.378215469995,91.20368781000434,53470.4288304 2024-04-28,10:53:56.000,119,11088557,13125,0,1714301635,13040.37147916,91.23893346000114,53470.44979176 2024-04-28,10:53:57.000,119,11088517,13125,0,1714301636,13040.39168809,91.2459825900005,53470.48472736001 2024-04-28,10:53:58.000,119,11088501,13245,0,1714301637,13040.42536963999,91.27417910999793,53470.48472736001 2024-04-28,10:53:59.000,119,11088511,13245,0,1714301638,13040.378215469995,91.25303171999985,53470.44979176 2024-04-28,10:54:00.000,119,11088500,13245,0,1714301639,13040.43210595,91.2459825900005,53470.50568872 2024-04-28,10:54:01.000,119,11088512,13285,0,1714301640,13040.459051189995,91.26008084999921,53470.43581752001 2024-04-28,10:54:02.000,119,11088538,12925,0,1714301641,13040.46578749999,91.26008084999921,53470.51267584001 2024-04-28,10:54:03.000,119,11088530,13245,0,1714301642,13040.44557856999,91.27417910999793,53470.44979176 2024-04-28,10:54:04.000,119,11088530,13405,0,1714301643,13040.49273274,91.28122824000457,53470.44979176 2024-04-28,10:54:05.000,119,11088568,13365,0,1714301644,13040.48599642999,91.29532650000328,53470.46376600001 2024-04-28,10:54:06.000,119,11088546,13005,0,1714301645,13040.51294167,91.27417910999793,53470.4987016 2024-04-28,10:54:07.000,119,11088509,13165,0,1714301646,13040.519677979995,91.28827737000393,53470.47774024 2024-04-28,10:54:08.000,119,11088553,13245,0,1714301647,13040.52641428999,91.26008084999921,53470.51966296 2024-04-28,10:54:09.000,119,11088556,13205,0,1714301648,13040.479260119995,91.26712997999857,53470.44979176 2024-04-28,10:54:10.000,119,11088538,13245,0,1714301649,13040.5331506,91.31647389000136,53470.47774024 2024-04-28,10:54:11.000,119,11088536,13325,0,1714301650,13040.560095839995,91.31647389000136,53470.51267584001 2024-04-28,10:54:12.000,119,11088529,13285,0,1714301651,13040.5331506,91.28827737000393,53470.50568872 2024-04-28,10:54:13.000,119,11088547,13045,0,1714301652,13040.58704107999,91.30237563000264,53470.51267584001 2024-04-28,10:54:14.000,119,11088528,12925,0,1714301653,13040.63419525,91.309424760002,53470.51966296 2024-04-28,10:54:15.000,119,11088542,13245,0,1714301654,13040.61398632,91.309424760002,53470.48472736001 2024-04-28,10:54:16.000,119,11088506,12925,0,1714301655,13040.61398632,91.35876867000479,53470.51267584001 2024-04-28,10:54:17.000,119,11088494,13645,0,1714301656,13040.65440418,91.309424760002,53470.51966296 2024-04-28,10:54:18.000,119,11088560,13205,0,1714301657,13040.65440418,91.33057215000008,53470.55459856 2024-04-28,10:54:19.000,119,11088534,13405,0,1714301658,13040.688085729991,91.3446704099988,53470.57555992 2024-04-28,10:54:20.000,119,11088534,13285,0,1714301659,13040.69482204,91.35171953999816,53470.589534160004 2024-04-28,10:54:21.000,119,11088505,13445,0,1714301660,13040.701558349996,91.35876867000479,53470.58254704001 2024-04-28,10:54:22.000,119,11088534,13565,0,1714301661,13040.69482204,91.36581780000415,53470.4987016 2024-04-28,10:54:23.000,119,11088512,13165,0,1714301662,13040.681349419996,91.3446704099988,53470.491714480006 2024-04-28,10:54:24.000,119,11088487,13485,0,1714301663,13040.708294659991,91.4081125800003,53470.4987016 2024-04-28,10:54:25.000,119,11088517,13605,0,1714301664,13040.708294659991,91.40106345000095,53470.56158568001 2024-04-28,10:54:26.000,119,11088542,13565,0,1714301665,13040.762185139996,91.41516170999967,53470.5685728 2024-04-28,10:54:27.000,119,11088478,13245,0,1714301666,13040.795866690001,91.45040736000374,53470.54761144 2024-04-28,10:54:28.000,119,11088521,13165,0,1714301667,13040.795866690001,91.45040736000374,53470.62446976 2024-04-28,10:54:29.000,119,11088525,13405,0,1714301668,13040.802602999996,91.45040736000374,53470.60350840001 2024-04-28,10:54:30.000,119,11088493,13165,0,1714301669,13040.822811929997,91.4574564900031,53470.61748264 2024-04-28,10:54:31.000,119,11088489,13765,0,1714301670,13040.802602999996,91.4574564900031,53470.638444000004 2024-04-28,10:54:32.000,119,11088480,13285,0,1714301671,13040.829548239992,91.45040736000374,53470.66639248 2024-04-28,10:54:33.000,119,11088488,13365,0,1714301672,13040.863229789997,91.48565301000053,53470.64543112 2024-04-28,10:54:34.000,119,11088503,13525,0,1714301673,13040.856493480002,91.4574564900031,53470.62446976 2024-04-28,10:54:35.000,119,11088502,13485,0,1714301674,13040.863229789997,91.51384952999797,53470.6733796 2024-04-28,10:54:36.000,119,11088539,13205,0,1714301675,13040.869966099992,91.49975126999925,53470.638444000004 2024-04-28,10:54:37.000,119,11088505,12965,0,1714301676,13040.849757169992,91.48565301000053,53470.65241824001 2024-04-28,10:54:38.000,119,11088467,13165,0,1714301677,13040.883438719997,91.5208986600046,53470.65241824001 2024-04-28,10:54:39.000,119,11088469,12845,0,1714301678,13040.910383959992,91.54204605000268,53470.68735384 2024-04-28,10:54:40.000,119,11088506,12925,0,1714301679,13040.883438719997,91.49975126999925,53470.65241824001 2024-04-28,10:54:41.000,119,11088530,13005,0,1714301680,13040.903647649997,91.51384952999797,53470.6733796 2024-04-28,10:54:42.000,119,11088449,13285,0,1714301681,13040.937329200002,91.53499692000332,53470.65241824001 2024-04-28,10:54:43.000,119,11088499,13125,0,1714301682,13040.910383959992,91.57024257000012,53470.66639248 2024-04-28,10:54:44.000,119,11088476,13285,0,1714301683,13040.930592889992,91.56319344000076,53470.68036672001 2024-04-28,10:54:45.000,119,11088498,13325,0,1714301684,13040.910383959992,91.54204605000268,53470.69434096 2024-04-28,10:54:46.000,119,11088518,13445,0,1714301685,13040.930592889992,91.58434082999884,53470.72228944 2024-04-28,10:54:47.000,119,11088491,13125,0,1714301686,13040.923856579997,91.57024257000012,53470.69434096 2024-04-28,10:54:48.000,119,11088437,12925,0,1714301687,13040.903647649997,91.56319344000076,53470.72228944 2024-04-28,10:54:49.000,119,11088491,12805,0,1714301688,13040.937329200002,91.58434082999884,53470.71530232 2024-04-28,10:54:50.000,119,11088516,13205,0,1714301689,13040.957538130002,91.57729169999948,53470.73626368 2024-04-28,10:54:51.000,119,11088480,13085,0,1714301690,13040.964274439997,91.57729169999948,53470.68735384 2024-04-28,10:54:52.000,119,11088494,13365,0,1714301691,13040.930592889992,91.58434082999884,53470.70132808001 2024-04-28,10:54:53.000,119,11088501,13205,0,1714301692,13040.944065509997,91.57729169999948,53470.72228944 2024-04-28,10:54:54.000,119,11088459,13005,0,1714301693,13040.984483369997,91.56319344000076,53470.69434096 2024-04-28,10:54:55.000,119,11088484,13325,0,1714301694,13040.971010749992,91.56319344000076,53470.70132808001 2024-04-28,10:54:56.000,119,11088502,13205,0,1714301695,13040.997955990002,91.58434082999884,53470.69434096 2024-04-28,10:54:57.000,119,11088517,13405,0,1714301696,13040.984483369997,91.5913899599982,53470.69434096 2024-04-28,10:54:58.000,119,11088512,13365,0,1714301697,13041.011428609992,91.57024257000012,53470.757225040004 2024-04-28,10:54:59.000,119,11088472,13405,0,1714301698,13040.991219679992,91.52794779000396,53470.79914776001 2024-04-28,10:55:00.000,119,11088466,13125,0,1714301699,13040.997955990002,91.52794779000396,53470.75023792001 2024-04-28,10:55:01.000,119,11088446,13245,0,1714301700,13040.997955990002,91.52794779000396,53470.77119928001 2024-04-28,10:55:02.000,119,11088487,13125,0,1714301701,13041.011428609992,91.54204605000268,53470.77119928001 2024-04-28,10:55:03.000,119,11088469,13525,0,1714301702,13041.065319089998,91.49975126999925,53470.77119928001 2024-04-28,10:55:04.000,119,11088448,13525,0,1714301703,13041.058582780002,91.52794779000396,53470.79216064 2024-04-28,10:55:05.000,119,11088505,13325,0,1714301704,13041.038373850002,91.53499692000332,53470.77119928001 2024-04-28,10:55:06.000,119,11088523,13445,0,1714301705,13041.045110159997,91.52794779000396,53470.708315200005 2024-04-28,10:55:07.000,119,11088508,13605,0,1714301706,13041.031637539993,91.49270213999989,53470.778186400006 2024-04-28,10:55:08.000,119,11088475,13085,0,1714301707,13041.058582780002,91.50680039999861,53470.7432508 2024-04-28,10:55:09.000,119,11088466,13125,0,1714301708,13041.072055399993,91.50680039999861,53470.757225040004 2024-04-28,10:55:10.000,119,11088449,13325,0,1714301709,13041.119209570003,91.48565301000053,53470.757225040004 2024-04-28,10:55:11.000,119,11088535,12965,0,1714301710,13041.173100049993,91.47860388000117,53470.757225040004 2024-04-28,10:55:12.000,119,11088506,13485,0,1714301711,13041.139418500003,91.49975126999925,53470.757225040004 2024-04-28,10:55:13.000,119,11088526,13485,0,1714301712,13041.125945879998,91.5208986600046,53470.757225040004 2024-04-28,10:55:14.000,119,11088485,13525,0,1714301713,13041.146154809998,91.49270213999989,53470.79216064 2024-04-28,10:55:15.000,119,11088440,13165,0,1714301714,13041.200045289988,91.44335823000438,53470.827096240006 2024-04-28,10:55:16.000,119,11088433,13005,0,1714301715,13041.206781599998,91.48565301000053,53470.84805760001 2024-04-28,10:55:17.000,119,11088498,13405,0,1714301716,13041.186572669998,91.46450562000246,53470.84805760001 2024-04-28,10:55:18.000,119,11088465,12965,0,1714301717,13041.247199459998,91.46450562000246,53470.82010912001 2024-04-28,10:55:19.000,119,11088464,12765,0,1714301718,13041.213517909993,91.48565301000053,53470.82010912001 2024-04-28,10:55:20.000,119,11088467,13285,0,1714301719,13041.206781599998,91.4574564900031,53470.778186400006 2024-04-28,10:55:21.000,119,11088508,13205,0,1714301720,13041.206781599998,91.4574564900031,53470.85504472 2024-04-28,10:55:22.000,119,11088538,12925,0,1714301721,13041.240463149988,91.47155475000181,53470.813122 2024-04-28,10:55:23.000,119,11088550,13125,0,1714301722,13041.213517909993,91.48565301000053,53470.75023792001 2024-04-28,10:55:24.000,119,11088526,13605,0,1714301723,13041.226990529998,91.47155475000181,53470.827096240006 2024-04-28,10:55:25.000,119,11088530,13085,0,1714301724,13041.287617319998,91.44335823000438,53470.876006080005 2024-04-28,10:55:26.000,119,11088540,13325,0,1714301725,13041.260672079989,91.42925996999838,53470.84805760001 2024-04-28,10:55:27.000,119,11088508,13445,0,1714301726,13041.294353629994,91.43630909999774,53470.84805760001 2024-04-28,10:55:28.000,119,11088568,13165,0,1714301727,13041.280881009989,91.4081125800003,53470.84107048 2024-04-28,10:55:29.000,119,11088576,13325,0,1714301728,13041.274144699993,91.40106345000095,53470.84805760001 2024-04-28,10:55:30.000,119,11088518,13485,0,1714301729,13041.287617319998,91.39401432000159,53470.84805760001 2024-04-28,10:55:31.000,119,11088549,12925,0,1714301730,13041.301089939989,91.44335823000438,53470.85504472 2024-04-28,10:55:32.000,119,11088521,13125,0,1714301731,13041.314562559994,91.4081125800003,53470.84107048 2024-04-28,10:55:33.000,119,11088515,13205,0,1714301732,13041.314562559994,91.43630909999774,53470.85504472 2024-04-28,10:55:34.000,119,11088523,13405,0,1714301733,13041.314562559994,91.4081125800003,53470.91792880001 2024-04-28,10:55:35.000,119,11088486,13245,0,1714301734,13041.334771489994,91.42221083999902,53470.8829932 2024-04-28,10:55:36.000,119,11088516,13005,0,1714301735,13041.307826249998,91.41516170999967,53470.86901896001 2024-04-28,10:55:37.000,119,11088525,13405,0,1714301736,13041.287617319998,91.4081125800003,53470.84107048 2024-04-28,10:55:38.000,119,11088465,13565,0,1714301737,13041.301089939989,91.4574564900031,53470.82010912001 2024-04-28,10:55:39.000,119,11088486,13405,0,1714301738,13041.287617319998,91.45040736000374,53470.85504472 2024-04-28,10:55:40.000,119,11088504,13605,0,1714301739,13041.341507799989,91.47155475000181,53470.90395456 2024-04-28,10:55:41.000,119,11088485,13285,0,1714301740,13041.334771489994,91.47860388000117,53470.86901896001 2024-04-28,10:55:42.000,119,11088502,13285,0,1714301741,13041.321298869989,91.47860388000117,53470.8829932 2024-04-28,10:55:43.000,119,11088530,13485,0,1714301742,13041.328035179999,91.49270213999989,53470.90395456 2024-04-28,10:55:44.000,119,11088442,13445,0,1714301743,13041.328035179999,91.49975126999925,53470.88998032 2024-04-28,10:55:45.000,119,11088468,13165,0,1714301744,13041.287617319998,91.49270213999989,53470.83408336 2024-04-28,10:55:46.000,119,11088472,13205,0,1714301745,13041.280881009989,91.54909518000204,53470.89696744001 2024-04-28,10:55:47.000,119,11088497,13285,0,1714301746,13041.307826249998,91.49975126999925,53470.8829932 2024-04-28,10:55:48.000,119,11088504,12965,0,1714301747,13041.280881009989,91.51384952999797,53470.90395456 2024-04-28,10:55:49.000,119,11088487,13205,0,1714301748,13041.267408389998,91.52794779000396,53470.85504472 2024-04-28,10:55:50.000,119,11088437,13245,0,1714301749,13041.294353629994,91.49270213999989,53470.88998032 2024-04-28,10:55:51.000,119,11088472,13125,0,1714301750,13041.328035179999,91.51384952999797,53470.93889016001 2024-04-28,10:55:52.000,119,11088525,13085,0,1714301751,13041.341507799989,91.50680039999861,53470.98081288 2024-04-28,10:55:53.000,119,11088504,13485,0,1714301752,13041.314562559994,91.49975126999925,53470.98780000001 2024-04-28,10:55:54.000,119,11088514,13325,0,1714301753,13041.314562559994,91.53499692000332,53470.945877280006 2024-04-28,10:55:55.000,119,11088454,13045,0,1714301754,13041.253935769993,91.50680039999861,53470.9528644 2024-04-28,10:55:56.000,119,11088488,13445,0,1714301755,13041.267408389998,91.53499692000332,53470.95985152 2024-04-28,10:55:57.000,119,11088507,13245,0,1714301756,13041.334771489994,91.5561443100014,53470.96683864001 2024-04-28,10:55:58.000,119,11088525,13285,0,1714301757,13041.314562559994,91.5561443100014,53470.95985152 2024-04-28,10:55:59.000,119,11088496,13405,0,1714301758,13041.361716729989,91.5561443100014,53470.98780000001 2024-04-28,10:56:00.000,119,11088483,13205,0,1714301759,13041.334771489994,91.57024257000012,53470.973825760004 2024-04-28,10:56:01.000,119,11088475,12965,0,1714301760,13041.294353629994,91.5913899599982,53470.994787120006 2024-04-28,10:56:02.000,119,11088514,13085,0,1714301761,13041.294353629994,91.61958648000291,53470.93889016001 2024-04-28,10:56:03.000,119,11088508,12965,0,1714301762,13041.334771489994,91.5913899599982,53470.924915920004 2024-04-28,10:56:04.000,119,11088481,13045,0,1714301763,13041.341507799989,91.58434082999884,53470.95985152 2024-04-28,10:56:05.000,119,11088484,13325,0,1714301764,13041.314562559994,91.58434082999884,53470.945877280006 2024-04-28,10:56:06.000,119,11088473,13125,0,1714301765,13041.334771489994,91.60548822000419,53470.98081288 2024-04-28,10:56:07.000,119,11088547,13245,0,1714301766,13041.361716729989,91.60548822000419,53470.9528644 2024-04-28,10:56:08.000,119,11088513,13285,0,1714301767,13041.321298869989,91.5913899599982,53470.994787120006 2024-04-28,10:56:09.000,119,11088497,13525,0,1714301768,13041.334771489994,91.61958648000291,53471.0227356 2024-04-28,10:56:10.000,119,11088476,13565,0,1714301769,13041.328035179999,91.61253735000355,53471.0227356 2024-04-28,10:56:11.000,119,11088495,13285,0,1714301770,13041.341507799989,91.5913899599982,53470.973825760004 2024-04-28,10:56:12.000,119,11088462,13205,0,1714301771,13041.348244109999,91.62663561000227,53470.98081288 2024-04-28,10:56:13.000,119,11088511,13165,0,1714301772,13041.334771489994,91.5913899599982,53471.00876136 2024-04-28,10:56:14.000,119,11088500,13365,0,1714301773,13041.341507799989,91.61958648000291,53471.0576712 2024-04-28,10:56:15.000,119,11088528,13285,0,1714301774,13041.375189349994,91.63368474000163,53470.994787120006 2024-04-28,10:56:16.000,119,11088532,13365,0,1714301775,13041.375189349994,91.61253735000355,53470.994787120006 2024-04-28,10:56:17.000,119,11088480,13365,0,1714301776,13041.40213458999,91.61958648000291,53471.01574848001 2024-04-28,10:56:18.000,119,11088502,13405,0,1714301777,13041.42234351999,91.61253735000355,53471.00876136 2024-04-28,10:56:19.000,119,11088467,13485,0,1714301778,13041.395398279994,91.60548822000419,53470.98081288 2024-04-28,10:56:20.000,119,11088531,13285,0,1714301779,13041.44255244999,91.60548822000419,53471.01574848001 2024-04-28,10:56:21.000,119,11088464,13685,0,1714301780,13041.44255244999,91.59843909000483,53471.043696960005 2024-04-28,10:56:22.000,119,11088465,13485,0,1714301781,13041.496442929994,91.60548822000419,53471.00177424 2024-04-28,10:56:23.000,119,11088511,13085,0,1714301782,13041.476233999994,91.60548822000419,53471.0227356 2024-04-28,10:56:24.000,119,11088490,13605,0,1714301783,13041.50991555,91.60548822000419,53471.05068408 2024-04-28,10:56:25.000,119,11088519,13405,0,1714301784,13041.48970662,91.61253735000355,53471.0576712 2024-04-28,10:56:26.000,119,11088491,13005,0,1714301785,13041.53012448,91.59843909000483,53471.0576712 2024-04-28,10:56:27.000,119,11088540,13205,0,1714301786,13041.52338816999,91.61958648000291,53471.07164544 2024-04-28,10:56:28.000,119,11088442,13405,0,1714301787,13041.516651859994,91.60548822000419,53471.07863256 2024-04-28,10:56:29.000,119,11088495,13405,0,1714301788,13041.57054234,91.61958648000291,53471.01574848001 2024-04-28,10:56:30.000,119,11088486,13165,0,1714301789,13041.58401495999,91.61958648000291,53471.092606800004 2024-04-28,10:56:31.000,119,11088467,13085,0,1714301790,13041.577278649995,91.61253735000355,53471.05068408 2024-04-28,10:56:32.000,119,11088499,13445,0,1714301791,13041.577278649995,91.61253735000355,53471.02972272 2024-04-28,10:56:33.000,119,11088523,13405,0,1714301792,13041.59075127,91.61253735000355,53471.092606800004 2024-04-28,10:56:34.000,119,11088520,13085,0,1714301793,13041.59075127,91.59843909000483,53471.043696960005 2024-04-28,10:56:35.000,119,11088487,13325,0,1714301794,13041.63116913,91.60548822000419,53471.07863256 2024-04-28,10:56:36.000,119,11088525,13445,0,1714301795,13041.65137806,91.59843909000483,53471.08561968001 2024-04-28,10:56:37.000,119,11088487,13325,0,1714301796,13041.698532229995,91.62663561000227,53471.07164544 2024-04-28,10:56:38.000,119,11088503,13445,0,1714301797,13041.70526853999,91.61958648000291,53471.07164544 2024-04-28,10:56:39.000,119,11088534,13405,0,1714301798,13041.69179592,91.63368474000163,53471.07164544 2024-04-28,10:56:40.000,119,11088496,13165,0,1714301799,13041.67158699,91.61958648000291,53471.092606800004 2024-04-28,10:56:41.000,119,11088503,13325,0,1714301800,13041.69179592,91.60548822000419,53471.10658104001 2024-04-28,10:56:42.000,119,11088515,13325,0,1714301801,13041.698532229995,91.64073387000099,53471.08561968001 2024-04-28,10:56:43.000,119,11088520,13445,0,1714301802,13041.71200485,91.64778300000035,53471.113568160006 2024-04-28,10:56:44.000,119,11088486,13365,0,1714301803,13041.72547746999,91.61253735000355,53471.10658104001 2024-04-28,10:56:45.000,119,11088497,13285,0,1714301804,13041.74568639999,91.63368474000163,53471.06465832001 2024-04-28,10:56:46.000,119,11088501,13045,0,1714301805,13041.71200485,91.64073387000099,53471.1275424 2024-04-28,10:56:47.000,119,11088499,13445,0,1714301806,13041.72547746999,91.67597951999778,53471.043696960005 2024-04-28,10:56:48.000,119,11088514,12925,0,1714301807,13041.738950089995,91.68302865000442,53471.09959392 2024-04-28,10:56:49.000,119,11088489,13205,0,1714301808,13041.77263164,91.69007778000378,53471.092606800004 2024-04-28,10:56:50.000,119,11088500,13565,0,1714301809,13041.779367949996,91.62663561000227,53471.141516640004 2024-04-28,10:56:51.000,119,11088499,13285,0,1714301810,13041.8130495,91.66893038999842,53471.13452952001 2024-04-28,10:56:52.000,119,11088495,13165,0,1714301811,13041.80631318999,91.64778300000035,53471.1275424 2024-04-28,10:56:53.000,119,11088525,13285,0,1714301812,13041.80631318999,91.66893038999842,53471.14850376 2024-04-28,10:56:54.000,119,11088529,13125,0,1714301813,13041.799576879996,91.68302865000442,53471.16946512 2024-04-28,10:56:55.000,119,11088558,13245,0,1714301814,13041.839994739996,91.72532343000057,53471.20440072001 2024-04-28,10:56:56.000,119,11088493,13085,0,1714301815,13041.846731049991,91.71122517000185,53471.19042648 2024-04-28,10:56:57.000,119,11088527,13405,0,1714301816,13041.85346736,91.71122517000185,53471.18343936001 2024-04-28,10:56:58.000,119,11088475,13525,0,1714301817,13041.839994739996,91.7041760400025,53471.18343936001 2024-04-28,10:56:59.000,119,11088533,13525,0,1714301818,13041.83325843,91.7041760400025,53471.1275424 2024-04-28,10:57:00.000,119,11088498,13685,0,1714301819,13041.87367629,91.72532343000057,53471.16946512 2024-04-28,10:57:01.000,119,11088545,13085,0,1714301820,13041.887148909991,91.72532343000057,53471.15549088001 2024-04-28,10:57:02.000,119,11088480,13605,0,1714301821,13041.87367629,91.76056908000464,53471.2672848 2024-04-28,10:57:03.000,119,11088509,13245,0,1714301822,13041.900621529996,91.75351994999801,53471.18343936001 2024-04-28,10:57:04.000,119,11088488,13365,0,1714301823,13041.880412599996,91.73237255999993,53471.17645224 2024-04-28,10:57:05.000,119,11088480,13245,0,1714301824,13041.91409415,91.74647081999865,53471.20440072001 2024-04-28,10:57:06.000,119,11088555,13125,0,1714301825,13041.947775699991,91.73237255999993,53471.21837496 2024-04-28,10:57:07.000,119,11088544,13125,0,1714301826,13041.954512010001,91.76056908000464,53471.19042648 2024-04-28,10:57:08.000,119,11088505,13285,0,1714301827,13041.961248319996,91.73237255999993,53471.23234920001 2024-04-28,10:57:09.000,119,11088501,13325,0,1714301828,13041.954512010001,91.75351994999801,53471.23933632 2024-04-28,10:57:10.000,119,11088501,13565,0,1714301829,13041.967984629991,91.71827430000121,53471.22536208 2024-04-28,10:57:11.000,119,11088538,13245,0,1714301830,13041.974720940001,91.72532343000057,53471.23234920001 2024-04-28,10:57:12.000,119,11088487,13405,0,1714301831,13041.974720940001,91.73942168999929,53471.1974136 2024-04-28,10:57:13.000,119,11088545,13365,0,1714301832,13042.015138800001,91.767618210004,53471.29523328 2024-04-28,10:57:14.000,119,11088440,13485,0,1714301833,13041.994929870001,91.79581473000144,53471.24632344 2024-04-28,10:57:15.000,119,11088489,12925,0,1714301834,13041.988193559991,91.767618210004,53471.29523328 2024-04-28,10:57:16.000,119,11088517,13445,0,1714301835,13042.008402489992,91.76056908000464,53471.28824616 2024-04-28,10:57:17.000,119,11088515,13605,0,1714301836,13042.001666179996,91.81696211999952,53471.22536208 2024-04-28,10:57:18.000,119,11088513,13725,0,1714301837,13042.015138800001,91.79581473000144,53471.24632344 2024-04-28,10:57:19.000,119,11088493,12925,0,1714301838,13042.069029279992,91.79581473000144,53471.31619464 2024-04-28,10:57:20.000,119,11088515,13605,0,1714301839,13042.089238209992,91.767618210004,53471.281259040006 2024-04-28,10:57:21.000,119,11088492,13325,0,1714301840,13042.095974520002,91.767618210004,53471.23234920001 2024-04-28,10:57:22.000,119,11088532,12805,0,1714301841,13042.069029279992,91.8028638600008,53471.24632344 2024-04-28,10:57:23.000,119,11088551,13325,0,1714301842,13042.062292969997,91.78171647000272,53471.30222040001 2024-04-28,10:57:24.000,119,11088521,13085,0,1714301843,13042.055556660001,91.767618210004,53471.23933632 2024-04-28,10:57:25.000,119,11088499,13445,0,1714301844,13042.095974520002,91.79581473000144,53471.28824616 2024-04-28,10:57:26.000,119,11088560,13285,0,1714301845,13042.136392380002,91.79581473000144,53471.32318176001 2024-04-28,10:57:27.000,119,11088504,13285,0,1714301846,13042.109447139992,91.75351994999801,53471.31619464 2024-04-28,10:57:28.000,119,11088528,13405,0,1714301847,13042.095974520002,91.72532343000057,53471.309207520004 2024-04-28,10:57:29.000,119,11088519,13445,0,1714301848,13042.143128689997,91.78876560000208,53471.30222040001 2024-04-28,10:57:30.000,119,11088488,13605,0,1714301849,13042.149864999992,91.77466734000336,53471.30222040001 2024-04-28,10:57:31.000,119,11088583,13125,0,1714301850,13042.163337619997,91.80991299000016,53471.330168880006 2024-04-28,10:57:32.000,119,11088532,13365,0,1714301851,13042.176810240002,91.76056908000464,53471.34414312 2024-04-28,10:57:33.000,119,11088537,13245,0,1714301852,13042.170073929992,91.767618210004,53471.34414312 2024-04-28,10:57:34.000,119,11088523,13205,0,1714301853,13042.203755479997,91.73237255999993,53471.37209160001 2024-04-28,10:57:35.000,119,11088529,13765,0,1714301854,13042.210491789992,91.73942168999929,53471.35113024001 2024-04-28,10:57:36.000,119,11088492,13485,0,1714301855,13042.210491789992,91.71827430000121,53471.38606584 2024-04-28,10:57:37.000,119,11088480,13765,0,1714301856,13042.250909649993,91.72532343000057,53471.36510448 2024-04-28,10:57:38.000,119,11088511,13165,0,1714301857,13042.271118579993,91.71122517000185,53471.31619464 2024-04-28,10:57:39.000,119,11088494,13485,0,1714301858,13042.277854890002,91.71827430000121,53471.40004008001 2024-04-28,10:57:40.000,119,11088486,13285,0,1714301859,13042.284591199998,91.72532343000057,53471.40004008001 2024-04-28,10:57:41.000,119,11088547,13525,0,1714301860,13042.291327509993,91.72532343000057,53471.379078720005 2024-04-28,10:57:42.000,119,11088511,13405,0,1714301861,13042.271118579993,91.72532343000057,53471.4070272 2024-04-28,10:57:43.000,119,11088497,13445,0,1714301862,13042.277854890002,91.71122517000185,53471.379078720005 2024-04-28,10:57:44.000,119,11088519,13645,0,1714301863,13042.271118579993,91.73942168999929,53471.42100144001 2024-04-28,10:57:45.000,119,11088495,13245,0,1714301864,13042.298063820002,91.71122517000185,53471.42100144001 2024-04-28,10:57:46.000,119,11088494,13125,0,1714301865,13042.284591199998,91.73942168999929,53471.38606584 2024-04-28,10:57:47.000,119,11088517,13565,0,1714301866,13042.311536439993,91.73942168999929,53471.379078720005 2024-04-28,10:57:48.000,119,11088510,13245,0,1714301867,13042.331745369993,91.71122517000185,53471.427988560004 2024-04-28,10:57:49.000,119,11088518,13325,0,1714301868,13042.304800129998,91.69712691000313,53471.39305296 2024-04-28,10:57:50.000,119,11088514,13245,0,1714301869,13042.318272750003,91.71827430000121,53471.38606584 2024-04-28,10:57:51.000,119,11088503,13405,0,1714301870,13042.331745369993,91.78171647000272,53471.43497568 2024-04-28,10:57:52.000,119,11088483,13485,0,1714301871,13042.318272750003,91.74647081999865,53471.448949920006 2024-04-28,10:57:53.000,119,11088489,13645,0,1714301872,13042.325009059998,91.7041760400025,53471.448949920006 2024-04-28,10:57:54.000,119,11088524,13445,0,1714301873,13042.311536439993,91.72532343000057,53471.41401432 2024-04-28,10:57:55.000,119,11088489,13125,0,1714301874,13042.365426919998,91.71827430000121,53471.44196280001 2024-04-28,10:57:56.000,119,11088506,13285,0,1714301875,13042.372163229993,91.71827430000121,53471.43497568 2024-04-28,10:57:57.000,119,11088475,13485,0,1714301876,13042.338481680003,91.71122517000185,53471.46991128001 2024-04-28,10:57:58.000,119,11088506,13445,0,1714301877,13042.351954299993,91.73942168999929,53471.448949920006 2024-04-28,10:57:59.000,119,11088492,12925,0,1714301878,13042.318272750003,91.71122517000185,53471.4070272 2024-04-28,10:58:00.000,119,11088488,13005,0,1714301879,13042.358690609988,91.75351994999801,53471.44196280001 2024-04-28,10:58:01.000,119,11088502,13325,0,1714301880,13042.405844779998,91.73237255999993,53471.476898400004 2024-04-28,10:58:02.000,119,11088514,12925,0,1714301881,13042.385635849998,91.73942168999929,53471.46292416 2024-04-28,10:58:03.000,119,11088553,13325,0,1714301882,13042.426053709998,91.75351994999801,53471.45593704 2024-04-28,10:58:04.000,119,11088524,13565,0,1714301883,13042.405844779998,91.76056908000464,53471.49087264001 2024-04-28,10:58:05.000,119,11088517,12965,0,1714301884,13042.378899539988,91.73237255999993,53471.448949920006 2024-04-28,10:58:06.000,119,11088530,13605,0,1714301885,13042.412581089993,91.71122517000185,53471.476898400004 2024-04-28,10:58:07.000,119,11088543,13165,0,1714301886,13042.419317399988,91.71827430000121,53471.46292416 2024-04-28,10:58:08.000,119,11088569,13525,0,1714301887,13042.446262639998,91.71827430000121,53471.45593704 2024-04-28,10:58:09.000,119,11088515,13525,0,1714301888,13042.459735259989,91.71827430000121,53471.45593704 2024-04-28,10:58:10.000,119,11088562,13045,0,1714301889,13042.466471569998,91.68302865000442,53471.41401432 2024-04-28,10:58:11.000,119,11088483,13605,0,1714301890,13042.439526329988,91.7041760400025,53471.476898400004 2024-04-28,10:58:12.000,119,11088525,13445,0,1714301891,13042.459735259989,91.72532343000057,53471.48388552 2024-04-28,10:58:13.000,119,11088496,13285,0,1714301892,13042.500153119989,91.71827430000121,53471.49087264001 2024-04-28,10:58:14.000,119,11088534,13245,0,1714301893,13042.493416809994,91.73237255999993,53471.45593704 2024-04-28,10:58:15.000,119,11088499,13445,0,1714301894,13042.479944189989,91.71122517000185,53471.448949920006 2024-04-28,10:58:16.000,119,11088525,13445,0,1714301895,13042.493416809994,91.74647081999865,53471.45593704 2024-04-28,10:58:17.000,119,11088514,13445,0,1714301896,13042.493416809994,91.72532343000057,53471.46991128001 2024-04-28,10:58:18.000,119,11088543,13325,0,1714301897,13042.486680499998,91.71122517000185,53471.46292416 2024-04-28,10:58:19.000,119,11088491,13205,0,1714301898,13042.513625739994,91.72532343000057,53471.43497568 2024-04-28,10:58:20.000,119,11088541,13245,0,1714301899,13042.540570979989,91.73942168999929,53471.4070272 2024-04-28,10:58:21.000,119,11088488,13085,0,1714301900,13042.533834669994,91.7041760400025,53471.4070272 2024-04-28,10:58:22.000,119,11088532,13245,0,1714301901,13042.527098359998,91.73942168999929,53471.45593704 2024-04-28,10:58:23.000,119,11088522,13365,0,1714301902,13042.567516219999,91.71122517000185,53471.44196280001 2024-04-28,10:58:24.000,119,11088483,13005,0,1714301903,13042.607934079999,91.71122517000185,53471.427988560004 2024-04-28,10:58:25.000,119,11088536,13565,0,1714301904,13042.580988839989,91.71827430000121,53471.448949920006 2024-04-28,10:58:26.000,119,11088513,13405,0,1714301905,13042.62140669999,91.71122517000185,53471.448949920006 2024-04-28,10:58:27.000,119,11088498,13685,0,1714301906,13042.614670389994,91.72532343000057,53471.49087264001 2024-04-28,10:58:28.000,119,11088486,13605,0,1714301907,13042.66182455999,91.75351994999801,53471.44196280001 2024-04-28,10:58:29.000,119,11088536,13285,0,1714301908,13042.655088249994,91.73942168999929,53471.476898400004 2024-04-28,10:58:30.000,119,11088502,13485,0,1714301909,13042.580988839989,91.72532343000057,53471.44196280001 2024-04-28,10:58:31.000,119,11088514,13485,0,1714301910,13042.601197769989,91.74647081999865,53471.476898400004 2024-04-28,10:58:32.000,119,11088560,13365,0,1714301911,13042.675297179994,91.73237255999993,53471.46292416 2024-04-28,10:58:33.000,119,11088481,13205,0,1714301912,13042.64161562999,91.71122517000185,53471.476898400004 2024-04-28,10:58:34.000,119,11088509,13005,0,1714301913,13042.64161562999,91.71827430000121,53471.49087264001 2024-04-28,10:58:35.000,119,11088535,13365,0,1714301914,13042.668560869999,91.71122517000185,53471.50484688 2024-04-28,10:58:36.000,119,11088522,12805,0,1714301915,13042.70897873,91.69712691000313,53471.497859760006 2024-04-28,10:58:37.000,119,11088568,13325,0,1714301916,13042.695506109994,91.68302865000442,53471.56074384 2024-04-28,10:58:38.000,119,11088517,13565,0,1714301917,13042.68203348999,91.7041760400025,53471.497859760006 2024-04-28,10:58:39.000,119,11088498,13405,0,1714301918,13042.70224241999,91.68302865000442,53471.546769600005 2024-04-28,10:58:40.000,119,11088498,13205,0,1714301919,13042.68203348999,91.69007778000378,53471.497859760006 2024-04-28,10:58:41.000,119,11088457,13165,0,1714301920,13042.72245134999,91.67597951999778,53471.55375672 2024-04-28,10:58:42.000,119,11088538,13245,0,1714301921,13042.70897873,91.68302865000442,53471.51882112001 2024-04-28,10:58:43.000,119,11088523,13285,0,1714301922,13042.72918766,91.68302865000442,53471.46292416 2024-04-28,10:58:44.000,119,11088527,13445,0,1714301923,13042.76286920999,91.6548321299997,53471.46292416 2024-04-28,10:58:45.000,119,11088513,13605,0,1714301924,13042.72245134999,91.66188125999906,53471.50484688 2024-04-28,10:58:46.000,119,11088563,13085,0,1714301925,13042.72245134999,91.67597951999778,53471.497859760006 2024-04-28,10:58:47.000,119,11088474,13565,0,1714301926,13042.715715039994,91.66893038999842,53471.51882112001 2024-04-28,10:58:48.000,119,11088481,13325,0,1714301927,13042.756132899995,91.66188125999906,53471.497859760006 2024-04-28,10:58:49.000,119,11088559,13445,0,1714301928,13042.735923969994,91.64778300000035,53471.497859760006 2024-04-28,10:58:50.000,119,11088501,13445,0,1714301929,13042.776341829995,91.68302865000442,53471.497859760006 2024-04-28,10:58:51.000,119,11088474,13285,0,1714301930,13042.776341829995,91.66893038999842,53471.50484688 2024-04-28,10:58:52.000,119,11088527,13045,0,1714301931,13042.78307813999,91.68302865000442,53471.52580824 2024-04-28,10:58:53.000,119,11088453,13205,0,1714301932,13042.76286920999,91.6548321299997,53471.43497568 2024-04-28,10:58:54.000,119,11088498,13485,0,1714301933,13042.78981445,91.6548321299997,53471.48388552 2024-04-28,10:58:55.000,119,11088510,13445,0,1714301934,13042.796550759995,91.64778300000035,53471.52580824 2024-04-28,10:58:56.000,119,11088457,13365,0,1714301935,13042.81002338,91.64778300000035,53471.476898400004 2024-04-28,10:58:57.000,119,11088477,13245,0,1714301936,13042.80328706999,91.60548822000419,53471.50484688 2024-04-28,10:58:58.000,119,11088521,13045,0,1714301937,13042.82349599999,91.66893038999842,53471.48388552 2024-04-28,10:58:59.000,119,11088465,13245,0,1714301938,13042.84370492999,91.67597951999778,53471.51882112001 2024-04-28,10:59:00.000,119,11088474,13085,0,1714301939,13042.816759689995,91.68302865000442,53471.48388552 2024-04-28,10:59:01.000,119,11088491,13325,0,1714301940,13042.83023231,91.69712691000313,53471.497859760006 2024-04-28,10:59:02.000,119,11088502,13885,0,1714301941,13042.84370492999,91.68302865000442,53471.48388552 2024-04-28,10:59:03.000,119,11088466,13445,0,1714301942,13042.81002338,91.67597951999778,53471.46292416 2024-04-28,10:59:04.000,119,11088464,13605,0,1714301943,13042.83023231,91.69712691000313,53471.49087264001 2024-04-28,10:59:05.000,119,11088470,13245,0,1714301944,13042.816759689995,91.73237255999993,53471.511834 2024-04-28,10:59:06.000,119,11088479,13165,0,1714301945,13042.82349599999,91.75351994999801,53471.46991128001 2024-04-28,10:59:07.000,119,11088551,13205,0,1714301946,13042.83023231,91.73942168999929,53471.53279536 2024-04-28,10:59:08.000,119,11088524,13125,0,1714301947,13042.836968619995,91.71827430000121,53471.48388552 2024-04-28,10:59:09.000,119,11088505,13605,0,1714301948,13042.84370492999,91.69007778000378,53471.53978248001 2024-04-28,10:59:10.000,119,11088512,13285,0,1714301949,13042.84370492999,91.69712691000313,53471.511834 2024-04-28,10:59:11.000,119,11088484,13285,0,1714301950,13042.81002338,91.72532343000057,53471.48388552 2024-04-28,10:59:12.000,119,11088520,13365,0,1714301951,13042.857177549995,91.71122517000185,53471.546769600005 2024-04-28,10:59:13.000,119,11088513,13165,0,1714301952,13042.87065017,91.76056908000464,53471.49087264001 2024-04-28,10:59:14.000,119,11088484,13165,0,1714301953,13042.84370492999,91.767618210004,53471.53279536 2024-04-28,10:59:15.000,119,11088501,13125,0,1714301954,13042.85044124,91.75351994999801,53471.497859760006 2024-04-28,10:59:16.000,119,11088488,13125,0,1714301955,13042.87065017,91.76056908000464,53471.53279536 2024-04-28,10:59:17.000,119,11088510,13205,0,1714301956,13042.877386479995,91.74647081999865,53471.52580824 2024-04-28,10:59:18.000,119,11088505,13485,0,1714301957,13042.85044124,91.75351994999801,53471.497859760006 2024-04-28,10:59:19.000,119,11088493,13205,0,1714301958,13042.87065017,91.75351994999801,53471.49087264001 2024-04-28,10:59:20.000,119,11088522,13285,0,1714301959,13042.87065017,91.767618210004,53471.49087264001 2024-04-28,10:59:21.000,119,11088474,13365,0,1714301960,13042.88412278999,91.73942168999929,53471.52580824 2024-04-28,10:59:22.000,119,11088499,13645,0,1714301961,13042.897595409995,91.73942168999929,53471.53978248001 2024-04-28,10:59:23.000,119,11088508,13085,0,1714301962,13042.93127696,91.75351994999801,53471.497859760006 2024-04-28,10:59:24.000,119,11088451,12925,0,1714301963,13042.91106803,91.75351994999801,53471.53978248001 2024-04-28,10:59:25.000,119,11088490,12925,0,1714301964,13042.95148589,91.75351994999801,53471.56074384 2024-04-28,10:59:26.000,119,11088496,13125,0,1714301965,13042.96495850999,91.75351994999801,53471.546769600005 2024-04-28,10:59:27.000,119,11088490,13125,0,1714301966,13042.98516743999,91.73237255999993,53471.53279536 2024-04-28,10:59:28.000,119,11088443,13525,0,1714301967,13042.978431129995,91.76056908000464,53471.511834 2024-04-28,10:59:29.000,119,11088481,13525,0,1714301968,13042.998640059996,91.78171647000272,53471.56074384 2024-04-28,10:59:30.000,119,11088491,13245,0,1714301969,13043.00537636999,91.767618210004,53471.52580824 2024-04-28,10:59:31.000,119,11088462,13405,0,1714301970,13043.01211268,91.77466734000336,53471.51882112001 2024-04-28,10:59:32.000,119,11088441,13405,0,1714301971,13043.07273947,91.76056908000464,53471.49087264001 2024-04-28,10:59:33.000,119,11088473,13245,0,1714301972,13043.039057919996,91.71827430000121,53471.511834 2024-04-28,10:59:34.000,119,11088458,13125,0,1714301973,13043.039057919996,91.76056908000464,53471.546769600005 2024-04-28,10:59:35.000,119,11088500,13045,0,1714301974,13043.07273947,91.78876560000208,53471.5817052 2024-04-28,10:59:36.000,119,11088486,13365,0,1714301975,13043.04579422999,91.767618210004,53471.60965368001 2024-04-28,10:59:37.000,119,11088515,13085,0,1714301976,13043.03232161,91.78171647000272,53471.56773096001 2024-04-28,10:59:38.000,119,11088479,13085,0,1714301977,13043.05253054,91.78171647000272,53471.62362792 2024-04-28,10:59:39.000,119,11088495,13565,0,1714301978,13043.0929484,91.78876560000208,53471.595679440004 2024-04-28,10:59:40.000,119,11088484,13365,0,1714301979,13043.066003159991,91.78876560000208,53471.62362792 2024-04-28,10:59:41.000,119,11088512,13485,0,1714301980,13043.086212089991,91.77466734000336,53471.65856352001 2024-04-28,10:59:42.000,119,11088468,13565,0,1714301981,13043.126629949991,91.79581473000144,53471.6515764 2024-04-28,10:59:43.000,119,11088441,13485,0,1714301982,13043.133366260001,91.77466734000336,53471.67253776 2024-04-28,10:59:44.000,119,11088479,13285,0,1714301983,13043.140102569996,91.767618210004,53471.63760216001 2024-04-28,10:59:45.000,119,11088512,13405,0,1714301984,13043.133366260001,91.78171647000272,53471.69349912 2024-04-28,10:59:46.000,119,11088501,13405,0,1714301985,13043.153575190001,91.8028638600008,53471.665550640006 2024-04-28,10:59:47.000,119,11088428,13125,0,1714301986,13043.133366260001,91.83106037999823,53471.63760216001 2024-04-28,10:59:48.000,119,11088490,13325,0,1714301987,13043.187256739991,91.85220777000359,53471.68651200001 2024-04-28,10:59:49.000,119,11088527,13245,0,1714301988,13043.160311499996,91.81696211999952,53471.7214476 2024-04-28,10:59:50.000,119,11088478,13205,0,1714301989,13043.180520429996,91.8028638600008,53471.714460480005 2024-04-28,10:59:51.000,119,11088472,13285,0,1714301990,13043.146838879991,91.83106037999823,53471.70048624 2024-04-28,10:59:52.000,119,11088481,13525,0,1714301991,13043.173784120001,91.78876560000208,53471.7214476 2024-04-28,10:59:53.000,119,11088471,13685,0,1714301992,13043.200729359996,91.8028638600008,53471.69349912 2024-04-28,10:59:54.000,119,11088502,13405,0,1714301993,13043.200729359996,91.78876560000208,53471.75638320001 2024-04-28,10:59:55.000,119,11088517,13365,0,1714301994,13043.234410910001,91.81696211999952,53471.77734456001 2024-04-28,10:59:56.000,119,11088472,13605,0,1714301995,13043.200729359996,91.78876560000208,53471.80529304001 2024-04-28,10:59:57.000,119,11088481,13405,0,1714301996,13043.193993050001,91.83810951000487,53471.77035744 2024-04-28,10:59:58.000,119,11088456,13285,0,1714301997,13043.214201980001,91.85925690000295,53471.79830592 2024-04-28,10:59:59.000,119,11088557,13205,0,1714301998,13043.200729359996,91.87335516000167,53471.81926728 2024-04-28,11:00:00.000,119,11088510,13485,0,1714301999,13043.207465669992,91.84515864000423,53471.77035744 2024-04-28,11:00:01.000,119,11088454,13685,0,1714302000,13043.220938289996,91.85220777000359,53471.85420288001 2024-04-28,11:00:02.000,119,11088502,13125,0,1714302001,13043.234410910001,91.85925690000295,53471.82625440001 2024-04-28,11:00:03.000,119,11088502,13445,0,1714302002,13043.234410910001,91.8663060300023,53471.85420288001 2024-04-28,11:00:04.000,119,11088486,12965,0,1714302003,13043.214201980001,91.85925690000295,53471.81926728 2024-04-28,11:00:05.000,119,11088524,13325,0,1714302004,13043.268092459992,91.84515864000423,53471.86119 2024-04-28,11:00:06.000,119,11088543,13005,0,1714302005,13043.247883529992,91.87335516000167,53471.882151360005 2024-04-28,11:00:07.000,119,11088463,12925,0,1714302006,13043.274828770001,91.83106037999823,53471.8961256 2024-04-28,11:00:08.000,119,11088506,13045,0,1714302007,13043.288301389992,91.88745342000038,53471.86817712 2024-04-28,11:00:09.000,119,11088490,13045,0,1714302008,13043.268092459992,91.8663060300023,53471.84721576 2024-04-28,11:00:10.000,119,11088447,13405,0,1714302009,13043.288301389992,91.87335516000167,53471.91009984 2024-04-28,11:00:11.000,119,11088511,13045,0,1714302010,13043.281565079997,91.89450254999974,53471.92407408001 2024-04-28,11:00:12.000,119,11088491,13085,0,1714302011,13043.281565079997,91.8663060300023,53471.92407408001 2024-04-28,11:00:13.000,119,11088524,13125,0,1714302012,13043.281565079997,91.88745342000038,53471.931061200004 2024-04-28,11:00:14.000,119,11088476,13365,0,1714302013,13043.274828770001,91.82401124999888,53471.91708696 2024-04-28,11:00:15.000,119,11088509,13205,0,1714302014,13043.295037700002,91.85925690000295,53471.90311272001 2024-04-28,11:00:16.000,119,11088547,13285,0,1714302015,13043.321982939997,91.87335516000167,53471.91708696 2024-04-28,11:00:17.000,119,11088482,13285,0,1714302016,13043.369137109992,91.88040429000102,53471.90311272001 2024-04-28,11:00:18.000,119,11088496,13365,0,1714302017,13043.355664490002,91.84515864000423,53471.94503544001 2024-04-28,11:00:19.000,119,11088450,13405,0,1714302018,13043.348928179992,91.82401124999888,53471.979971040004 2024-04-28,11:00:20.000,119,11088527,13325,0,1714302019,13043.369137109992,91.80991299000016,53471.9659968 2024-04-28,11:00:21.000,119,11088486,13645,0,1714302020,13043.382609729997,91.83106037999823,53471.952022560006 2024-04-28,11:00:22.000,119,11088485,13085,0,1714302021,13043.409554969992,91.85220777000359,53471.9659968 2024-04-28,11:00:23.000,119,11088503,13645,0,1714302022,13043.375873420002,91.79581473000144,53471.99394528001 2024-04-28,11:00:24.000,119,11088499,13405,0,1714302023,13043.396082350002,91.80991299000016,53472.000932400006 2024-04-28,11:00:25.000,119,11088450,12845,0,1714302024,13043.389346039992,91.82401124999888,53472.02888088 2024-04-28,11:00:26.000,119,11088496,12925,0,1714302025,13043.429763899992,91.81696211999952,53472.00791952 2024-04-28,11:00:27.000,119,11088496,13125,0,1714302026,13043.423027589997,91.81696211999952,53472.01490664 2024-04-28,11:00:28.000,119,11088447,13045,0,1714302027,13043.436500210002,91.8028638600008,53472.07080360001 2024-04-28,11:00:29.000,119,11088515,13405,0,1714302028,13043.490390689993,91.82401124999888,53472.07779072 2024-04-28,11:00:30.000,119,11088488,13005,0,1714302029,13043.497127000002,91.82401124999888,53472.05682936 2024-04-28,11:00:31.000,119,11088482,13365,0,1714302030,13043.483654379997,91.82401124999888,53472.119713440006 2024-04-28,11:00:32.000,119,11088463,13405,0,1714302031,13043.510599619993,91.85925690000295,53472.14067480001 2024-04-28,11:00:33.000,119,11088470,13245,0,1714302032,13043.497127000002,91.83810951000487,53472.18958464001 2024-04-28,11:00:34.000,119,11088495,12965,0,1714302033,13043.524072239998,91.81696211999952,53472.1756104 2024-04-28,11:00:35.000,119,11088434,13365,0,1714302034,13043.510599619993,91.80991299000016,53472.21054600001 2024-04-28,11:00:36.000,119,11088500,13245,0,1714302035,13043.490390689993,91.8028638600008,53472.21054600001 2024-04-28,11:00:37.000,119,11088515,13405,0,1714302036,13043.497127000002,91.81696211999952,53472.20355888 2024-04-28,11:00:38.000,119,11088441,13085,0,1714302037,13043.517335930002,91.8028638600008,53472.15464904 2024-04-28,11:00:39.000,119,11088490,13525,0,1714302038,13043.524072239998,91.81696211999952,53472.25945584001 2024-04-28,11:00:40.000,119,11088476,13285,0,1714302039,13043.503863309998,91.78876560000208,53472.23150736 2024-04-28,11:00:41.000,119,11088484,13245,0,1714302040,13043.497127000002,91.83106037999823,53472.25246872 2024-04-28,11:00:42.000,119,11088466,13325,0,1714302041,13043.530808549993,91.8663060300023,53472.287404320006 2024-04-28,11:00:43.000,119,11088489,13085,0,1714302042,13043.490390689993,91.88040429000102,53472.27343008 2024-04-28,11:00:44.000,119,11088496,13285,0,1714302043,13043.483654379997,91.85925690000295,53472.266442960004 2024-04-28,11:00:45.000,119,11088501,13085,0,1714302044,13043.510599619993,91.89450254999974,53472.315352800004 2024-04-28,11:00:46.000,119,11088547,13085,0,1714302045,13043.503863309998,91.84515864000423,53472.28041720001 2024-04-28,11:00:47.000,119,11088508,13445,0,1714302046,13043.490390689993,91.82401124999888,53472.315352800004 2024-04-28,11:00:48.000,119,11088463,13165,0,1714302047,13043.443236519997,91.83106037999823,53472.34330128 2024-04-28,11:00:49.000,119,11088474,13285,0,1714302048,13043.456709140002,91.8663060300023,53472.315352800004 2024-04-28,11:00:50.000,119,11088495,13285,0,1714302049,13043.423027589997,91.85925690000295,53472.30137856 2024-04-28,11:00:51.000,119,11088468,13405,0,1714302050,13043.423027589997,91.83810951000487,53472.32932704001 2024-04-28,11:00:52.000,119,11088484,13325,0,1714302051,13043.423027589997,91.83810951000487,53472.34330128 2024-04-28,11:00:53.000,119,11088467,13285,0,1714302052,13043.449972829992,91.8663060300023,53472.35727552001 2024-04-28,11:00:54.000,119,11088513,13365,0,1714302053,13043.449972829992,91.88040429000102,53472.32233992 2024-04-28,11:00:55.000,119,11088493,13325,0,1714302054,13043.402818659997,91.88040429000102,53472.336314160006 2024-04-28,11:00:56.000,119,11088506,13325,0,1714302055,13043.443236519997,91.8663060300023,53472.32932704001 2024-04-28,11:00:57.000,119,11088491,13365,0,1714302056,13043.436500210002,91.8663060300023,53472.36426264 2024-04-28,11:00:58.000,119,11088477,12925,0,1714302057,13043.456709140002,91.85925690000295,53472.37823688001 2024-04-28,11:00:59.000,119,11088523,13005,0,1714302058,13043.483654379997,91.85925690000295,53472.37124976 2024-04-28,11:01:00.000,119,11088531,12965,0,1714302059,13043.456709140002,91.89450254999974,53472.39919824 2024-04-28,11:01:01.000,119,11088478,12965,0,1714302060,13043.449972829992,91.85220777000359,53472.39919824 2024-04-28,11:01:02.000,119,11088542,13325,0,1714302061,13043.463445449997,91.87335516000167,53472.40618536001 2024-04-28,11:01:03.000,119,11088488,13285,0,1714302062,13043.449972829992,91.88745342000038,53472.39221112 2024-04-28,11:01:04.000,119,11088501,13125,0,1714302063,13043.443236519997,91.90860080999846,53472.39919824 2024-04-28,11:01:05.000,119,11088498,13405,0,1714302064,13043.443236519997,91.91564993999782,53472.4201596 2024-04-28,11:01:06.000,119,11088488,13245,0,1714302065,13043.423027589997,91.9015516799991,53472.41317248 2024-04-28,11:01:07.000,119,11088444,13085,0,1714302066,13043.416291280002,91.87335516000167,53472.385224000005 2024-04-28,11:01:08.000,119,11088453,13645,0,1714302067,13043.436500210002,91.88745342000038,53472.385224000005 2024-04-28,11:01:09.000,119,11088499,13325,0,1714302068,13043.443236519997,91.88745342000038,53472.39221112 2024-04-28,11:01:10.000,119,11088535,13165,0,1714302069,13043.402818659997,91.88745342000038,53472.4201596 2024-04-28,11:01:11.000,119,11088460,13325,0,1714302070,13043.396082350002,91.89450254999974,53472.434133840005 2024-04-28,11:01:12.000,119,11088484,13085,0,1714302071,13043.375873420002,91.85925690000295,53472.4201596 2024-04-28,11:01:13.000,119,11088510,13445,0,1714302072,13043.375873420002,91.85925690000295,53472.44112096 2024-04-28,11:01:14.000,119,11088500,13245,0,1714302073,13043.382609729997,91.8663060300023,53472.434133840005 2024-04-28,11:01:15.000,119,11088452,13285,0,1714302074,13043.382609729997,91.91564993999782,53472.36426264 2024-04-28,11:01:16.000,119,11088477,13525,0,1714302075,13043.396082350002,91.85220777000359,53472.41317248 2024-04-28,11:01:17.000,119,11088498,13205,0,1714302076,13043.355664490002,91.8663060300023,53472.32233992 2024-04-28,11:01:18.000,119,11088440,13245,0,1714302077,13043.355664490002,91.84515864000423,53472.39221112 2024-04-28,11:01:19.000,119,11088537,13365,0,1714302078,13043.382609729997,91.83106037999823,53472.39919824 2024-04-28,11:01:20.000,119,11088497,13405,0,1714302079,13043.342191869997,91.83810951000487,53472.385224000005 2024-04-28,11:01:21.000,119,11088490,13085,0,1714302080,13043.335455560002,91.85925690000295,53472.42714672001 2024-04-28,11:01:22.000,119,11088518,13605,0,1714302081,13043.315246630002,91.77466734000336,53472.44810808001 2024-04-28,11:01:23.000,119,11088517,13405,0,1714302082,13043.348928179992,91.78171647000272,53472.44810808001 2024-04-28,11:01:24.000,119,11088494,13125,0,1714302083,13043.308510319992,91.83106037999823,53472.39919824 2024-04-28,11:01:25.000,119,11088501,13445,0,1714302084,13043.308510319992,91.79581473000144,53472.41317248 2024-04-28,11:01:26.000,119,11088537,13405,0,1714302085,13043.315246630002,91.83106037999823,53472.385224000005 2024-04-28,11:01:27.000,119,11088500,12925,0,1714302086,13043.261356149997,91.81696211999952,53472.40618536001 2024-04-28,11:01:28.000,119,11088527,13365,0,1714302087,13043.268092459992,91.83810951000487,53472.385224000005 2024-04-28,11:01:29.000,119,11088509,13565,0,1714302088,13043.234410910001,91.767618210004,53472.44112096 2024-04-28,11:01:30.000,119,11088501,13405,0,1714302089,13043.247883529992,91.79581473000144,53472.42714672001 2024-04-28,11:01:31.000,119,11088451,13205,0,1714302090,13043.241147219996,91.77466734000336,53472.37823688001 2024-04-28,11:01:32.000,119,11088484,13045,0,1714302091,13043.193993050001,91.79581473000144,53472.37124976 2024-04-28,11:01:33.000,119,11088535,13005,0,1714302092,13043.153575190001,91.80991299000016,53472.385224000005 2024-04-28,11:01:34.000,119,11088501,13325,0,1714302093,13043.167047809991,91.82401124999888,53472.39221112 2024-04-28,11:01:35.000,119,11088515,13245,0,1714302094,13043.153575190001,91.78171647000272,53472.40618536001 2024-04-28,11:01:36.000,119,11088514,13605,0,1714302095,13043.133366260001,91.76056908000464,53472.385224000005 2024-04-28,11:01:37.000,119,11088544,13565,0,1714302096,13043.160311499996,91.767618210004,53472.385224000005 2024-04-28,11:01:38.000,119,11088526,13405,0,1714302097,13043.11315733,91.77466734000336,53472.40618536001 2024-04-28,11:01:39.000,119,11088511,13085,0,1714302098,13043.119893639996,91.77466734000336,53472.35727552001 2024-04-28,11:01:40.000,119,11088538,13205,0,1714302099,13043.11315733,91.77466734000336,53472.40618536001 2024-04-28,11:01:41.000,119,11088503,13285,0,1714302100,13043.099684709996,91.73942168999929,53472.3502884 2024-04-28,11:01:42.000,119,11088509,13525,0,1714302101,13043.11315733,91.73942168999929,53472.36426264 2024-04-28,11:01:43.000,119,11088548,13245,0,1714302102,13043.126629949991,91.73942168999929,53472.385224000005 2024-04-28,11:01:44.000,119,11088503,13165,0,1714302103,13043.106421019991,91.73237255999993,53472.37124976 2024-04-28,11:01:45.000,119,11088529,13325,0,1714302104,13043.11315733,91.73942168999929,53472.34330128 2024-04-28,11:01:46.000,119,11088504,13405,0,1714302105,13043.059266849996,91.71827430000121,53472.34330128 2024-04-28,11:01:47.000,119,11088534,13445,0,1714302106,13043.066003159991,91.72532343000057,53472.37124976 2024-04-28,11:01:48.000,119,11088502,13285,0,1714302107,13043.039057919996,91.71827430000121,53472.39919824 2024-04-28,11:01:49.000,119,11088468,13525,0,1714302108,13043.099684709996,91.73237255999993,53472.37124976 2024-04-28,11:01:50.000,119,11088522,13165,0,1714302109,13043.059266849996,91.74647081999865,53472.34330128 2024-04-28,11:01:51.000,119,11088494,13325,0,1714302110,13043.066003159991,91.69007778000378,53472.40618536001 2024-04-28,11:01:52.000,119,11088530,13645,0,1714302111,13043.066003159991,91.69712691000313,53472.36426264 2024-04-28,11:01:53.000,119,11088526,13445,0,1714302112,13043.039057919996,91.66893038999842,53472.30137856 2024-04-28,11:01:54.000,119,11088539,13405,0,1714302113,13043.0929484,91.7041760400025,53472.34330128 2024-04-28,11:01:55.000,119,11088532,13165,0,1714302114,13043.07273947,91.67597951999778,53472.34330128 2024-04-28,11:01:56.000,119,11088508,13325,0,1714302115,13043.05253054,91.67597951999778,53472.34330128 2024-04-28,11:01:57.000,119,11088543,13125,0,1714302116,13043.03232161,91.69007778000378,53472.36426264 2024-04-28,11:01:58.000,119,11088511,13565,0,1714302117,13043.066003159991,91.67597951999778,53472.37823688001 2024-04-28,11:01:59.000,119,11088493,13125,0,1714302118,13043.02558529999,91.67597951999778,53472.36426264 2024-04-28,11:02:00.000,119,11088540,13045,0,1714302119,13043.03232161,91.66188125999906,53472.315352800004 2024-04-28,11:02:01.000,119,11088462,13245,0,1714302120,13043.039057919996,91.66188125999906,53472.28041720001 2024-04-28,11:02:02.000,119,11088517,13245,0,1714302121,13043.02558529999,91.66188125999906,53472.3502884 2024-04-28,11:02:03.000,119,11088483,12805,0,1714302122,13042.99190375,91.68302865000442,53472.30836568001 2024-04-28,11:02:04.000,119,11088529,13045,0,1714302123,13043.00537636999,91.66893038999842,53472.34330128 2024-04-28,11:02:05.000,119,11088538,13165,0,1714302124,13042.978431129995,91.64778300000035,53472.35727552001 2024-04-28,11:02:06.000,119,11088535,13405,0,1714302125,13042.978431129995,91.6548321299997,53472.336314160006 2024-04-28,11:02:07.000,119,11088480,13245,0,1714302126,13042.96495850999,91.6548321299997,53472.336314160006 2024-04-28,11:02:18.000,119,11088555,13085,0,1714302137,13042.816759689995,91.61253735000355,53472.3502884 2024-04-28,11:02:19.000,119,11088566,13525,0,1714302138,13042.78307813999,91.6548321299997,53472.315352800004 2024-04-28,11:02:20.000,119,11088502,13245,0,1714302139,13042.74939659,91.59843909000483,53472.315352800004 2024-04-28,11:02:21.000,119,11088497,13565,0,1714302140,13042.756132899995,91.56319344000076,53472.2454816 2024-04-28,11:02:22.000,119,11088532,13245,0,1714302141,13042.78307813999,91.54204605000268,53472.27343008 2024-04-28,11:02:23.000,119,11088517,13485,0,1714302142,13042.76286920999,91.5561443100014,53472.25246872 2024-04-28,11:02:24.000,119,11088498,13605,0,1714302143,13042.735923969994,91.52794779000396,53472.25246872 2024-04-28,11:02:25.000,119,11088479,13325,0,1714302144,13042.76960552,91.57024257000012,53472.28041720001 2024-04-28,11:02:26.000,119,11088546,13565,0,1714302145,13042.695506109994,91.58434082999884,53472.25246872 2024-04-28,11:02:27.000,119,11088519,13605,0,1714302146,13042.72918766,91.5561443100014,53472.25945584001 2024-04-28,11:02:28.000,119,11088535,13205,0,1714302147,13042.72918766,91.5208986600046,53472.29439144 2024-04-28,11:02:29.000,119,11088540,13445,0,1714302148,13042.72918766,91.50680039999861,53472.20355888 2024-04-28,11:02:30.000,119,11088547,13165,0,1714302149,13042.715715039994,91.49975126999925,53472.217533120005 2024-04-28,11:02:31.000,119,11088499,13525,0,1714302150,13042.695506109994,91.47155475000181,53472.23849448001 2024-04-28,11:02:32.000,119,11088473,13125,0,1714302151,13042.70897873,91.4574564900031,53472.25246872 2024-04-28,11:02:33.000,119,11088519,13605,0,1714302152,13042.68203348999,91.45040736000374,53472.27343008 2024-04-28,11:02:34.000,119,11088481,13485,0,1714302153,13042.668560869999,91.44335823000438,53472.32932704001 2024-04-28,11:02:35.000,119,11088567,13405,0,1714302154,13042.634879319994,91.38696519000223,53472.30137856 2024-04-28,11:02:36.000,119,11088487,13285,0,1714302155,13042.607934079999,91.39401432000159,53472.27343008 2024-04-28,11:02:37.000,119,11088508,13445,0,1714302156,13042.628143009999,91.37286693000351,53472.2454816 2024-04-28,11:02:38.000,119,11088508,13565,0,1714302157,13042.68203348999,91.36581780000415,53472.287404320006 2024-04-28,11:02:39.000,119,11088545,13485,0,1714302158,13042.6887698,91.33057215000008,53472.29439144 2024-04-28,11:02:40.000,119,11088511,13325,0,1714302159,13042.62140669999,91.33762127999944,53472.287404320006 2024-04-28,11:02:41.000,119,11088512,12965,0,1714302160,13042.64161562999,91.309424760002,53472.23150736 2024-04-28,11:02:42.000,119,11088494,12965,0,1714302161,13042.628143009999,91.31647389000136,53472.28041720001 2024-04-28,11:02:43.000,119,11088491,13245,0,1714302162,13042.574252529994,91.33762127999944,53472.27343008 2024-04-28,11:02:44.000,119,11088523,12965,0,1714302163,13042.533834669994,91.32352302000072,53472.22452024 2024-04-28,11:02:45.000,119,11088539,13525,0,1714302164,13042.554043599994,91.29532650000328,53472.23150736 2024-04-28,11:02:46.000,119,11088501,13485,0,1714302165,13042.547307289999,91.31647389000136,53472.266442960004 2024-04-28,11:02:47.000,119,11088516,13925,0,1714302166,13042.533834669994,91.30237563000264,53472.287404320006 2024-04-28,11:02:48.000,119,11088526,13405,0,1714302167,13042.506889429998,91.29532650000328,53472.23849448001 2024-04-28,11:02:49.000,119,11088564,13565,0,1714302168,13042.479944189989,91.33057215000008,53472.28041720001 2024-04-28,11:02:50.000,119,11088554,13605,0,1714302169,13042.459735259989,91.33057215000008,53472.25246872 2024-04-28,11:02:51.000,119,11088510,13445,0,1714302170,13042.385635849998,91.30237563000264,53472.14067480001 2024-04-28,11:02:52.000,119,11088529,13485,0,1714302171,13042.399108469988,91.31647389000136,53472.18958464001 2024-04-28,11:02:53.000,119,11088519,13485,0,1714302172,13042.412581089993,91.30237563000264,53472.168623280006 2024-04-28,11:02:54.000,119,11088512,13405,0,1714302173,13042.405844779998,91.309424760002,53472.20355888 2024-04-28,11:02:55.000,119,11088515,13445,0,1714302174,13042.399108469988,91.33057215000008,53472.16163616001 2024-04-28,11:02:56.000,119,11088491,13565,0,1714302175,13042.419317399988,91.29532650000328,53472.19657176 2024-04-28,11:02:57.000,119,11088520,13485,0,1714302176,13042.358690609988,91.2459825900005,53472.15464904 2024-04-28,11:02:58.000,119,11088554,13245,0,1714302177,13042.365426919998,91.23188433000178,53472.168623280006 2024-04-28,11:02:59.000,119,11088506,13565,0,1714302178,13042.351954299993,91.25303171999985,53472.13368768 2024-04-28,11:03:00.000,119,11088549,13525,0,1714302179,13042.385635849998,91.2459825900005,53472.20355888 2024-04-28,11:03:01.000,119,11088576,13485,0,1714302180,13042.351954299993,91.26008084999921,53472.19657176 2024-04-28,11:03:02.000,119,11088495,13205,0,1714302181,13042.372163229993,91.22483520000242,53472.1756104 2024-04-28,11:03:03.000,119,11088514,13245,0,1714302182,13042.365426919998,91.22483520000242,53472.19657176 2024-04-28,11:03:04.000,119,11088557,13205,0,1714302183,13042.345217989998,91.20368781000434,53472.21054600001 2024-04-28,11:03:05.000,119,11088528,13245,0,1714302184,13042.325009059998,91.1966386799977,53472.22452024 2024-04-28,11:03:06.000,119,11088536,13845,0,1714302185,13042.331745369993,91.17549128999963,53472.2454816 2024-04-28,11:03:07.000,119,11088551,13285,0,1714302186,13042.325009059998,91.16139303000091,53472.21054600001 2024-04-28,11:03:08.000,119,11088597,13525,0,1714302187,13042.311536439993,91.17549128999963,53472.23150736 2024-04-28,11:03:09.000,119,11088516,13445,0,1714302188,13042.311536439993,91.15434390000155,53472.217533120005 2024-04-28,11:03:10.000,119,11088528,13765,0,1714302189,13042.298063820002,91.18254041999899,53472.20355888 2024-04-28,11:03:11.000,119,11088555,13525,0,1714302190,13042.331745369993,91.14024564000283,53472.22452024 2024-04-28,11:03:12.000,119,11088508,13645,0,1714302191,13042.298063820002,91.15434390000155,53472.22452024 2024-04-28,11:03:13.000,119,11088568,13325,0,1714302192,13042.304800129998,91.14024564000283,53472.266442960004 2024-04-28,11:03:14.000,119,11088527,13365,0,1714302193,13042.311536439993,91.14729477000219,53472.27343008 2024-04-28,11:03:15.000,119,11088481,13245,0,1714302194,13042.331745369993,91.14024564000283,53472.2454816 2024-04-28,11:03:16.000,119,11088524,13325,0,1714302195,13042.304800129998,91.12614738000411,53472.217533120005 2024-04-28,11:03:17.000,119,11088543,13725,0,1714302196,13042.331745369993,91.14024564000283,53472.21054600001 2024-04-28,11:03:18.000,119,11088529,13245,0,1714302197,13042.311536439993,91.09090173000004,53472.217533120005 2024-04-28,11:03:19.000,119,11088504,13245,0,1714302198,13042.318272750003,91.08385260000068,53472.18958464001 2024-04-28,11:03:20.000,119,11088557,13325,0,1714302199,13042.311536439993,91.10499998999876,53472.19657176 2024-04-28,11:03:21.000,119,11088539,13085,0,1714302200,13042.298063820002,91.11909825000475,53472.19657176 2024-04-28,11:03:22.000,119,11088528,12885,0,1714302201,13042.318272750003,91.0979508599994,53472.32233992 2024-04-28,11:03:23.000,119,11088583,13165,0,1714302202,13042.318272750003,91.07680347000132,53472.32233992 2024-04-28,11:03:24.000,119,11088533,13325,0,1714302203,13042.331745369993,91.10499998999876,53472.287404320006 2024-04-28,11:03:25.000,119,11088497,12845,0,1714302204,13042.345217989998,91.08385260000068,53472.30836568001 2024-04-28,11:03:26.000,119,11088508,13285,0,1714302205,13042.325009059998,91.04860695000389,53472.28041720001 2024-04-28,11:03:27.000,119,11088521,13285,0,1714302206,13042.277854890002,91.02041042999917,53472.27343008 2024-04-28,11:03:28.000,119,11088494,13285,0,1714302207,13042.298063820002,91.04155782000453,53472.28041720001 2024-04-28,11:03:29.000,119,11088509,12925,0,1714302208,13042.271118579993,91.02745955999853,53472.315352800004 2024-04-28,11:03:30.000,119,11088543,13245,0,1714302209,13042.277854890002,91.01336129999981,53472.27343008 2024-04-28,11:03:31.000,119,11088551,13205,0,1714302210,13042.257645960002,91.04155782000453,53472.32932704001 2024-04-28,11:03:32.000,119,11088559,13325,0,1714302211,13042.250909649993,91.00631217000046,53472.336314160006 2024-04-28,11:03:33.000,119,11088494,13405,0,1714302212,13042.230700719992,91.01336129999981,53472.35727552001 2024-04-28,11:03:34.000,119,11088511,13445,0,1714302213,13042.210491789992,91.02041042999917,53472.34330128 2024-04-28,11:03:35.000,119,11088479,13205,0,1714302214,13042.210491789992,91.01336129999981,53472.36426264 2024-04-28,11:03:36.000,119,11088579,13765,0,1714302215,13042.197019170002,91.02745955999853,53472.3502884 2024-04-28,11:03:37.000,119,11088524,13685,0,1714302216,13042.223964409997,91.01336129999981,53472.36426264 2024-04-28,11:03:38.000,119,11088476,13325,0,1714302217,13042.170073929992,90.99221391000174,53472.3502884 2024-04-28,11:03:39.000,119,11088508,13285,0,1714302218,13042.190282859992,91.02041042999917,53472.39919824 2024-04-28,11:03:40.000,119,11088521,13285,0,1714302219,13042.163337619997,91.02745955999853,53472.35727552001 2024-04-28,11:03:41.000,119,11088498,13045,0,1714302220,13042.136392380002,90.97811565000302,53472.385224000005 2024-04-28,11:03:42.000,119,11088522,13165,0,1714302221,13042.149864999992,90.95696825999767,53472.37823688001 2024-04-28,11:03:43.000,119,11088527,13085,0,1714302222,13042.129656069992,91.00631217000046,53472.36426264 2024-04-28,11:03:44.000,119,11088530,13285,0,1714302223,13042.129656069992,91.02041042999917,53472.39919824 2024-04-28,11:03:45.000,119,11088510,13085,0,1714302224,13042.129656069992,91.04155782000453,53472.41317248 2024-04-28,11:03:46.000,119,11088545,13245,0,1714302225,13042.136392380002,91.04860695000389,53472.40618536001 2024-04-28,11:03:47.000,119,11088499,13565,0,1714302226,13042.109447139992,91.03450868999789,53472.39919824 2024-04-28,11:03:48.000,119,11088507,13365,0,1714302227,13042.095974520002,91.02745955999853,53472.40618536001 2024-04-28,11:03:49.000,119,11088497,12845,0,1714302228,13042.102710829997,91.02745955999853,53472.42714672001 2024-04-28,11:03:50.000,119,11088523,13405,0,1714302229,13042.082501899997,91.00631217000046,53472.4201596 2024-04-28,11:03:51.000,119,11088518,13565,0,1714302230,13042.075765590002,90.98516478000238,53472.47605656001 2024-04-28,11:03:52.000,119,11088530,13085,0,1714302231,13042.129656069992,90.98516478000238,53472.434133840005 2024-04-28,11:03:53.000,119,11088531,13245,0,1714302232,13042.089238209992,90.9992630400011,53472.39919824 2024-04-28,11:03:54.000,119,11088517,13365,0,1714302233,13042.089238209992,90.95696825999767,53472.36426264 2024-04-28,11:03:55.000,119,11088522,13205,0,1714302234,13042.075765590002,90.97106652000366,53472.37124976 2024-04-28,11:03:56.000,119,11088572,13805,0,1714302235,13042.089238209992,90.97106652000366,53472.4201596 2024-04-28,11:03:57.000,119,11088501,13605,0,1714302236,13042.122919759997,90.97106652000366,53472.46208232 2024-04-28,11:03:58.000,119,11088534,13485,0,1714302237,13042.069029279992,90.97106652000366,53472.42714672001 2024-04-28,11:03:59.000,119,11088520,13165,0,1714302238,13042.082501899997,90.93582086999959,53472.4201596 2024-04-28,11:04:00.000,119,11088519,13245,0,1714302239,13042.102710829997,90.93582086999959,53472.46208232 2024-04-28,11:04:01.000,119,11088494,13525,0,1714302240,13042.095974520002,90.9499191299983,53472.44810808001 2024-04-28,11:04:02.000,119,11088521,13325,0,1714302241,13042.095974520002,90.94286999999895,53472.434133840005 2024-04-28,11:04:03.000,119,11088485,13525,0,1714302242,13042.082501899997,90.92877174000023,53472.44112096 2024-04-28,11:04:04.000,119,11088529,13245,0,1714302243,13042.136392380002,90.93582086999959,53472.41317248 2024-04-28,11:04:05.000,119,11088478,13445,0,1714302244,13042.095974520002,90.92172261000087,53472.455095200006 2024-04-28,11:04:06.000,119,11088492,13325,0,1714302245,13042.069029279992,90.94286999999895,53472.40618536001 2024-04-28,11:04:07.000,119,11088456,13205,0,1714302246,13042.075765590002,90.90762435000215,53472.4201596 2024-04-28,11:04:08.000,119,11088484,13565,0,1714302247,13042.069029279992,90.92172261000087,53472.46906944 2024-04-28,11:04:09.000,119,11088483,13445,0,1714302248,13042.069029279992,90.91467348000151,53472.46208232 2024-04-28,11:04:10.000,119,11088441,13205,0,1714302249,13042.069029279992,90.89352609000343,53472.46906944 2024-04-28,11:04:11.000,119,11088499,13085,0,1714302250,13042.116183450002,90.90762435000215,53472.4900308 2024-04-28,11:04:12.000,119,11088470,13285,0,1714302251,13042.075765590002,90.90762435000215,53472.49701792001 2024-04-28,11:04:13.000,119,11088473,13525,0,1714302252,13042.062292969997,90.88647696000407,53472.47605656001 2024-04-28,11:04:14.000,119,11088503,13245,0,1714302253,13042.082501899997,90.90762435000215,53472.434133840005 2024-04-28,11:04:15.000,119,11088519,13205,0,1714302254,13042.042084039997,90.94286999999895,53472.52496640001 2024-04-28,11:04:16.000,119,11088470,13445,0,1714302255,13042.028611419992,90.91467348000151,53472.4900308 2024-04-28,11:04:17.000,119,11088485,13085,0,1714302256,13042.028611419992,90.92172261000087,53472.47605656001 2024-04-28,11:04:18.000,119,11088515,13365,0,1714302257,13041.994929870001,90.9499191299983,53472.49701792001 2024-04-28,11:04:19.000,119,11088514,13205,0,1714302258,13042.001666179996,90.9499191299983,53472.434133840005 2024-04-28,11:04:20.000,119,11088469,13765,0,1714302259,13041.967984629991,90.97106652000366,53472.46208232 2024-04-28,11:04:21.000,119,11088516,13285,0,1714302260,13041.974720940001,90.95696825999767,53472.46906944 2024-04-28,11:04:22.000,119,11088475,13645,0,1714302261,13041.941039389996,90.94286999999895,53472.434133840005 2024-04-28,11:04:23.000,119,11088482,13365,0,1714302262,13041.91409415,90.91467348000151,53472.455095200006 2024-04-28,11:04:24.000,119,11088523,13565,0,1714302263,13041.920830459996,90.94286999999895,53472.51797928 2024-04-28,11:04:25.000,119,11088548,13565,0,1714302264,13041.87367629,90.93582086999959,53472.44810808001 2024-04-28,11:04:26.000,119,11088472,12925,0,1714302265,13041.927566769991,90.92877174000023,53472.4201596 2024-04-28,11:04:27.000,119,11088517,13485,0,1714302266,13041.920830459996,90.92877174000023,53472.483043680004 2024-04-28,11:04:28.000,119,11088499,13525,0,1714302267,13041.927566769991,90.9499191299983,53472.49701792001 2024-04-28,11:04:29.000,119,11088500,13445,0,1714302268,13041.91409415,90.88647696000407,53472.46906944 2024-04-28,11:04:30.000,119,11088479,13445,0,1714302269,13041.900621529996,90.93582086999959,53472.44810808001 2024-04-28,11:04:31.000,119,11088488,13205,0,1714302270,13041.87367629,90.94286999999895,53472.44112096 2024-04-28,11:04:32.000,119,11088512,13365,0,1714302271,13041.87367629,90.92877174000023,53472.4201596 2024-04-28,11:04:33.000,119,11088522,13325,0,1714302272,13041.87367629,90.91467348000151,53472.40618536001 2024-04-28,11:04:34.000,119,11088487,13365,0,1714302273,13041.83325843,90.87237869999808,53472.4201596 2024-04-28,11:04:35.000,119,11088490,13245,0,1714302274,13041.846731049991,90.90057522000279,53472.4201596 2024-04-28,11:04:36.000,119,11088540,13045,0,1714302275,13041.779367949996,90.91467348000151,53472.40618536001 2024-04-28,11:04:37.000,119,11088480,12965,0,1714302276,13041.80631318999,90.90057522000279,53472.385224000005 2024-04-28,11:04:38.000,119,11088558,12965,0,1714302277,13041.799576879996,90.92172261000087,53472.40618536001 2024-04-28,11:04:39.000,119,11088510,13205,0,1714302278,13041.82652211999,90.92877174000023,53472.3502884 2024-04-28,11:04:40.000,119,11088552,13285,0,1714302279,13041.78610425999,90.91467348000151,53472.3502884 2024-04-28,11:04:41.000,119,11088487,13085,0,1714302280,13041.74568639999,90.92877174000023,53472.37823688001 2024-04-28,11:04:42.000,119,11088512,13245,0,1714302281,13041.75242271,90.9640173900043,53472.35727552001 2024-04-28,11:04:43.000,119,11088474,13325,0,1714302282,13041.71200485,90.9499191299983,53472.336314160006 2024-04-28,11:04:44.000,119,11088526,13525,0,1714302283,13041.65137806,90.9992630400011,53472.287404320006 2024-04-28,11:04:45.000,119,11088510,13245,0,1714302284,13041.67158699,90.99221391000174,53472.315352800004 2024-04-28,11:04:46.000,119,11088522,13005,0,1714302285,13041.66485067999,90.99221391000174,53472.336314160006 2024-04-28,11:04:47.000,119,11088479,13165,0,1714302286,13041.66485067999,90.9992630400011,53472.30137856 2024-04-28,11:04:48.000,119,11088511,13205,0,1714302287,13041.71200485,90.97811565000302,53472.30836568001 2024-04-28,11:04:49.000,119,11088533,13005,0,1714302288,13041.71200485,90.98516478000238,53472.315352800004 2024-04-28,11:04:50.000,119,11088487,13605,0,1714302289,13041.658114369995,90.99221391000174,53472.287404320006 2024-04-28,11:04:51.000,119,11088555,13165,0,1714302290,13041.67158699,90.9992630400011,53472.336314160006 2024-04-28,11:04:52.000,119,11088482,13205,0,1714302291,13041.70526853999,91.02745955999853,53472.30137856 2024-04-28,11:04:53.000,119,11088547,13485,0,1714302292,13041.69179592,90.9992630400011,53472.2454816 2024-04-28,11:04:54.000,119,11088528,13325,0,1714302293,13041.69179592,91.02041042999917,53472.27343008 2024-04-28,11:04:55.000,119,11088514,13805,0,1714302294,13041.698532229995,91.02745955999853,53472.27343008 2024-04-28,11:04:56.000,119,11088549,13525,0,1714302295,13041.658114369995,91.04155782000453,53472.27343008 2024-04-28,11:04:57.000,119,11088523,13285,0,1714302296,13041.678323299995,91.00631217000046,53472.287404320006 2024-04-28,11:04:58.000,119,11088524,13325,0,1714302297,13041.67158699,90.97811565000302,53472.25246872 2024-04-28,11:04:59.000,119,11088528,13365,0,1714302298,13041.637905439995,90.97811565000302,53472.23849448001 2024-04-28,11:05:00.000,119,11088545,13245,0,1714302299,13041.67158699,90.92877174000023,53472.266442960004 2024-04-28,11:05:01.000,119,11088529,13325,0,1714302300,13041.69179592,90.97106652000366,53472.23150736 2024-04-28,11:05:02.000,119,11088461,13205,0,1714302301,13041.637905439995,90.93582086999959,53472.18259752 2024-04-28,11:05:03.000,119,11088564,13045,0,1714302302,13041.66485067999,90.88647696000407,53472.15464904 2024-04-28,11:05:04.000,119,11088522,13405,0,1714302303,13041.65137806,90.91467348000151,53472.18259752 2024-04-28,11:05:05.000,119,11088518,13245,0,1714302304,13041.64464174999,90.88647696000407,53472.14067480001 2024-04-28,11:05:06.000,119,11088543,12925,0,1714302305,13041.63116913,90.86532956999872,53472.168623280006 2024-04-28,11:05:07.000,119,11088522,12925,0,1714302306,13041.63116913,90.84418218000064,53472.11272632001 2024-04-28,11:05:08.000,119,11088531,13365,0,1714302307,13041.58401495999,90.84418218000064,53472.098752080004 2024-04-28,11:05:09.000,119,11088509,13245,0,1714302308,13041.60422388999,90.82303479000257,53472.11272632001 2024-04-28,11:05:10.000,119,11088517,13245,0,1714302309,13041.59075127,90.80188740000449,53472.11272632001 2024-04-28,11:05:11.000,119,11088500,13445,0,1714302310,13041.557069719995,90.79483826999785,53472.13368768 2024-04-28,11:05:12.000,119,11088533,13925,0,1714302311,13041.55033341,90.79483826999785,53472.11272632001 2024-04-28,11:05:13.000,119,11088550,13205,0,1714302312,13041.57054234,90.80188740000449,53472.05682936 2024-04-28,11:05:14.000,119,11088493,13165,0,1714302313,13041.557069719995,90.7877891399985,53472.07080360001 2024-04-28,11:05:15.000,119,11088497,13205,0,1714302314,13041.48970662,90.80188740000449,53472.098752080004 2024-04-28,11:05:16.000,119,11088545,13365,0,1714302315,13041.476233999994,90.80893653000385,53472.049842240005 2024-04-28,11:05:17.000,119,11088481,13165,0,1714302316,13041.46276137999,90.79483826999785,53472.04285512001 2024-04-28,11:05:18.000,119,11088510,13165,0,1714302317,13041.44255244999,90.79483826999785,53471.98695816 2024-04-28,11:05:19.000,119,11088489,13405,0,1714302318,13041.429079829999,90.80188740000449,53472.02888088 2024-04-28,11:05:20.000,119,11088455,13125,0,1714302319,13041.408870899999,90.80893653000385,53472.02189376001 2024-04-28,11:05:21.000,119,11088489,13245,0,1714302320,13041.395398279994,90.81598566000321,53472.05682936 2024-04-28,11:05:22.000,119,11088440,13085,0,1714302321,13041.368453039999,90.80893653000385,53472.049842240005 2024-04-28,11:05:23.000,119,11088491,13165,0,1714302322,13041.314562559994,90.84418218000064,53471.979971040004 2024-04-28,11:05:24.000,119,11088550,13325,0,1714302323,13041.334771489994,90.80893653000385,53471.94503544001 2024-04-28,11:05:25.000,119,11088531,13565,0,1714302324,13041.321298869989,90.85828043999936,53472.04285512001 2024-04-28,11:05:26.000,119,11088492,13245,0,1714302325,13041.294353629994,90.87942783000472,53472.00791952 2024-04-28,11:05:27.000,119,11088486,13605,0,1714302326,13041.294353629994,90.81598566000321,53471.95900968 2024-04-28,11:05:28.000,119,11088513,13125,0,1714302327,13041.267408389998,90.85123131,53471.99394528001 2024-04-28,11:05:29.000,119,11088535,13245,0,1714302328,13041.240463149988,90.82303479000257,53471.931061200004 2024-04-28,11:05:30.000,119,11088532,13165,0,1714302329,13041.200045289988,90.81598566000321,53472.00791952 2024-04-28,11:05:31.000,119,11088470,13005,0,1714302330,13041.173100049993,90.79483826999785,53471.94503544001 2024-04-28,11:05:32.000,119,11088537,13085,0,1714302331,13041.200045289988,90.80188740000449,53471.97298392001 2024-04-28,11:05:33.000,119,11088527,13285,0,1714302332,13041.220254219988,90.80893653000385,53471.952022560006 2024-04-28,11:05:34.000,119,11088531,13125,0,1714302333,13041.220254219988,90.82303479000257,53471.952022560006 2024-04-28,11:05:35.000,119,11088492,13125,0,1714302334,13041.173100049993,90.84418218000064,53471.931061200004 2024-04-28,11:05:36.000,119,11088462,13285,0,1714302335,13041.159627429988,90.85828043999936,53471.931061200004 2024-04-28,11:05:37.000,119,11088521,13285,0,1714302336,13041.166363739998,90.84418218000064,53471.93804832 2024-04-28,11:05:38.000,119,11088470,13125,0,1714302337,13041.152891119993,90.83713305000128,53471.85420288001 2024-04-28,11:05:39.000,119,11088457,13445,0,1714302338,13041.213517909993,90.87942783000472,53471.92407408001 2024-04-28,11:05:40.000,119,11088473,13005,0,1714302339,13041.159627429988,90.86532956999872,53471.8961256 2024-04-28,11:05:41.000,119,11088459,13245,0,1714302340,13041.173100049993,90.80188740000449,53471.88913848 2024-04-28,11:05:42.000,119,11088488,13285,0,1714302341,13041.186572669998,90.81598566000321,53471.84721576 2024-04-28,11:05:43.000,119,11088478,13525,0,1714302342,13041.166363739998,90.83008392000193,53471.882151360005 2024-04-28,11:05:44.000,119,11088494,13165,0,1714302343,13041.152891119993,90.81598566000321,53471.81926728 2024-04-28,11:05:45.000,119,11088520,13085,0,1714302344,13041.125945879998,90.80188740000449,53471.833241520006 2024-04-28,11:05:46.000,119,11088520,13285,0,1714302345,13041.112473259993,90.82303479000257,53471.84022864 2024-04-28,11:05:47.000,119,11088521,13365,0,1714302346,13041.099000640002,90.7877891399985,53471.84721576 2024-04-28,11:05:48.000,119,11088516,13205,0,1714302347,13041.072055399993,90.78074000999914,53471.7913188 2024-04-28,11:05:49.000,119,11088518,13285,0,1714302348,13041.072055399993,90.76664175000042,53471.8961256 2024-04-28,11:05:50.000,119,11088475,13005,0,1714302349,13041.038373850002,90.7525434900017,53471.85420288001 2024-04-28,11:05:51.000,119,11088495,13125,0,1714302350,13041.024901229997,90.7525434900017,53471.85420288001 2024-04-28,11:05:52.000,119,11088499,13285,0,1714302351,13041.024901229997,90.71024870999827,53471.812280160004 2024-04-28,11:05:53.000,119,11088514,13405,0,1714302352,13041.018164920002,90.67500306000147,53471.84721576 2024-04-28,11:05:54.000,119,11088499,13205,0,1714302353,13041.011428609992,90.6538556700034,53471.84721576 2024-04-28,11:05:55.000,119,11088559,13485,0,1714302354,13040.997955990002,90.6538556700034,53471.7913188 2024-04-28,11:05:56.000,119,11088483,13245,0,1714302355,13041.004692299997,90.68910132000019,53471.833241520006 2024-04-28,11:05:57.000,119,11088512,13205,0,1714302356,13040.984483369997,90.68910132000019,53471.82625440001 2024-04-28,11:05:58.000,119,11088522,13205,0,1714302357,13040.984483369997,90.64680654000404,53471.833241520006 2024-04-28,11:05:59.000,119,11088464,13365,0,1714302358,13040.991219679992,90.66090480000275,53471.812280160004 2024-04-28,11:06:00.000,119,11088485,13325,0,1714302359,13041.031637539993,90.68910132000019,53471.784331680006 2024-04-28,11:06:01.000,119,11088479,13365,0,1714302360,13041.018164920002,90.67500306000147,53471.812280160004 2024-04-28,11:06:02.000,119,11088529,13405,0,1714302361,13041.011428609992,90.70319957999891,53471.79830592 2024-04-28,11:06:03.000,119,11088516,13285,0,1714302362,13040.984483369997,90.71024870999827,53471.75638320001 2024-04-28,11:06:04.000,119,11088500,13245,0,1714302363,13040.964274439997,90.73139610000362,53471.79830592 2024-04-28,11:06:05.000,119,11088538,13365,0,1714302364,13040.930592889992,90.73139610000362,53471.79830592 2024-04-28,11:06:06.000,119,11088483,13365,0,1714302365,13040.923856579997,90.68205219000083,53471.833241520006 2024-04-28,11:06:07.000,119,11088497,13205,0,1714302366,13040.930592889992,90.71024870999827,53471.84022864 2024-04-28,11:06:08.000,119,11088488,13125,0,1714302367,13040.863229789997,90.7525434900017,53471.7913188 2024-04-28,11:06:09.000,119,11088516,13685,0,1714302368,13040.856493480002,90.73139610000362,53471.74939608 2024-04-28,11:06:10.000,119,11088527,13365,0,1714302369,13040.809339309992,90.7877891399985,53471.70747336001 2024-04-28,11:06:11.000,119,11088482,13205,0,1714302370,13040.768921449991,90.78074000999914,53471.73542184001 2024-04-28,11:06:12.000,119,11088513,13405,0,1714302371,13040.768921449991,90.78074000999914,53471.74240896 2024-04-28,11:06:13.000,119,11088486,13365,0,1714302372,13040.755448830001,90.7525434900017,53471.74939608 2024-04-28,11:06:14.000,119,11088483,13125,0,1714302373,13040.69482204,90.78074000999914,53471.67952488 2024-04-28,11:06:15.000,119,11088503,13285,0,1714302374,13040.67461311,90.79483826999785,53471.69349912 2024-04-28,11:06:16.000,119,11088481,13605,0,1714302375,13040.681349419996,90.80893653000385,53471.65856352001 2024-04-28,11:06:17.000,119,11088512,13245,0,1714302376,13040.667876799991,90.80893653000385,53471.69349912 2024-04-28,11:06:18.000,119,11088492,13085,0,1714302377,13040.661140489996,90.80188740000449,53471.6515764 2024-04-28,11:06:19.000,119,11088512,13165,0,1714302378,13040.67461311,90.84418218000064,53471.65856352001 2024-04-28,11:06:20.000,119,11088492,13245,0,1714302379,13040.63419525,90.79483826999785,53471.67253776 2024-04-28,11:06:21.000,119,11088490,13485,0,1714302380,13040.67461311,90.83713305000128,53471.644589280004 2024-04-28,11:06:22.000,119,11088530,13085,0,1714302381,13040.661140489996,90.82303479000257,53471.6515764 2024-04-28,11:06:23.000,119,11088517,13285,0,1714302382,13040.65440418,90.81598566000321,53471.665550640006 2024-04-28,11:06:24.000,119,11088500,13325,0,1714302383,13040.69482204,90.80893653000385,53471.67253776 2024-04-28,11:06:25.000,119,11088494,13205,0,1714302384,13040.667876799991,90.83713305000128,53471.62362792 2024-04-28,11:06:26.000,119,11088508,13405,0,1714302385,13040.661140489996,90.83713305000128,53471.616640800006 2024-04-28,11:06:27.000,119,11088507,13405,0,1714302386,13040.688085729991,90.85123131,53471.58869232001 2024-04-28,11:06:28.000,119,11088523,13165,0,1714302387,13040.681349419996,90.81598566000321,53471.67253776 2024-04-28,11:06:29.000,119,11088529,13605,0,1714302388,13040.701558349996,90.81598566000321,53471.63760216001 2024-04-28,11:06:30.000,119,11088515,13285,0,1714302389,13040.735239900001,90.79483826999785,53471.58869232001 2024-04-28,11:06:31.000,119,11088495,13285,0,1714302390,13040.715030970001,90.7877891399985,53471.60965368001 2024-04-28,11:06:32.000,119,11088508,13085,0,1714302391,13040.721767279996,90.77369087999978,53471.6515764 2024-04-28,11:06:33.000,119,11088517,13365,0,1714302392,13040.748712519991,90.78074000999914,53471.63760216001 2024-04-28,11:06:34.000,119,11088488,13165,0,1714302393,13040.735239900001,90.7877891399985,53471.644589280004 2024-04-28,11:06:35.000,119,11088516,12925,0,1714302394,13040.768921449991,90.74549436000234,53471.63760216001 2024-04-28,11:06:36.000,119,11088475,13565,0,1714302395,13040.782394069996,90.75959262000106,53471.60965368001 2024-04-28,11:06:37.000,119,11088464,13445,0,1714302396,13040.809339309992,90.74549436000234,53471.644589280004 2024-04-28,11:06:38.000,119,11088496,13245,0,1714302397,13040.782394069996,90.69615044999955,53471.58869232001 2024-04-28,11:06:39.000,119,11088488,13085,0,1714302398,13040.782394069996,90.7172978400049,53471.616640800006 2024-04-28,11:06:40.000,119,11088533,13565,0,1714302399,13040.789130379992,90.68205219000083,53471.62362792 2024-04-28,11:06:41.000,119,11088475,13565,0,1714302400,13040.809339309992,90.68205219000083,53471.616640800006 2024-04-28,11:06:42.000,119,11088494,13445,0,1714302401,13040.829548239992,90.69615044999955,53471.60266656 2024-04-28,11:06:43.000,119,11088501,13205,0,1714302402,13040.863229789997,90.72434697000426,53471.58869232001 2024-04-28,11:06:44.000,119,11088528,13205,0,1714302403,13040.876702410002,90.7172978400049,53471.67952488 2024-04-28,11:06:45.000,119,11088518,13525,0,1714302404,13040.856493480002,90.70319957999891,53471.616640800006 2024-04-28,11:06:46.000,119,11088486,13445,0,1714302405,13040.849757169992,90.73844523000298,53471.644589280004 2024-04-28,11:06:47.000,119,11088509,13245,0,1714302406,13040.802602999996,90.73844523000298,53471.595679440004 2024-04-28,11:06:48.000,119,11088505,13445,0,1714302407,13040.789130379992,90.76664175000042,53471.63760216001 2024-04-28,11:06:49.000,119,11088504,13325,0,1714302408,13040.795866690001,90.7877891399985,53471.616640800006 2024-04-28,11:06:50.000,119,11088520,13565,0,1714302409,13040.775657760001,90.7877891399985,53471.616640800006 2024-04-28,11:06:51.000,119,11088536,13445,0,1714302410,13040.755448830001,90.80893653000385,53471.60266656 2024-04-28,11:06:52.000,119,11088537,13285,0,1714302411,13040.735239900001,90.86532956999872,53471.63061504 2024-04-28,11:06:53.000,119,11088533,13245,0,1714302412,13040.741976209996,90.86532956999872,53471.62362792 2024-04-28,11:06:54.000,119,11088539,13325,0,1714302413,13040.721767279996,90.85828043999936,53471.60266656 2024-04-28,11:06:55.000,119,11088524,13165,0,1714302414,13040.708294659991,90.86532956999872,53471.67253776 2024-04-28,11:06:56.000,119,11088507,13005,0,1714302415,13040.715030970001,90.90057522000279,53471.63061504 2024-04-28,11:06:57.000,119,11088560,13565,0,1714302416,13040.701558349996,90.90057522000279,53471.63760216001 2024-04-28,11:06:58.000,119,11088496,13085,0,1714302417,13040.661140489996,90.88647696000407,53471.62362792 2024-04-28,11:06:59.000,119,11088513,13445,0,1714302418,13040.715030970001,90.92172261000087,53471.644589280004 2024-04-28,11:07:00.000,119,11088543,13045,0,1714302419,13040.688085729991,90.90762435000215,53471.63061504 2024-04-28,11:07:01.000,119,11088500,13125,0,1714302420,13040.721767279996,90.89352609000343,53471.65856352001 2024-04-28,11:07:02.000,119,11088516,13525,0,1714302421,13040.728503589991,90.87237869999808,53471.63061504 2024-04-28,11:07:03.000,119,11088514,13125,0,1714302422,13040.715030970001,90.90762435000215,53471.63061504 2024-04-28,11:07:04.000,119,11088588,13405,0,1714302423,13040.741976209996,90.87237869999808,53471.67952488 2024-04-28,11:07:05.000,119,11088534,13485,0,1714302424,13040.755448830001,90.87942783000472,53471.644589280004 2024-04-28,11:07:06.000,119,11088518,13285,0,1714302425,13040.789130379992,90.82303479000257,53471.6515764 2024-04-28,11:07:07.000,119,11088511,13245,0,1714302426,13040.775657760001,90.81598566000321,53471.5817052 2024-04-28,11:07:08.000,119,11088495,13285,0,1714302427,13040.768921449991,90.81598566000321,53471.68651200001 2024-04-28,11:07:09.000,119,11088550,13605,0,1714302428,13040.849757169992,90.80188740000449,53471.665550640006 2024-04-28,11:07:10.000,119,11088501,13485,0,1714302429,13040.843020859997,90.85123131,53471.714460480005 2024-04-28,11:07:11.000,119,11088501,13085,0,1714302430,13040.843020859997,90.85123131,53471.69349912 2024-04-28,11:07:12.000,119,11088505,13485,0,1714302431,13040.849757169992,90.79483826999785,53471.69349912 2024-04-28,11:07:13.000,119,11088540,13285,0,1714302432,13040.890175029992,90.7877891399985,53471.70747336001 2024-04-28,11:07:14.000,119,11088475,13365,0,1714302433,13040.896911340002,90.78074000999914,53471.69349912 2024-04-28,11:07:15.000,119,11088514,13085,0,1714302434,13040.876702410002,90.77369087999978,53471.68651200001 2024-04-28,11:07:16.000,119,11088531,13325,0,1714302435,13040.903647649997,90.77369087999978,53471.67952488 2024-04-28,11:07:17.000,119,11088554,13005,0,1714302436,13040.923856579997,90.80893653000385,53471.67952488 2024-04-28,11:07:18.000,119,11088536,13205,0,1714302437,13040.923856579997,90.77369087999978,53471.69349912 2024-04-28,11:07:19.000,119,11088519,13525,0,1714302438,13040.944065509997,90.76664175000042,53471.68651200001 2024-04-28,11:07:20.000,119,11088557,13365,0,1714302439,13040.937329200002,90.7525434900017,53471.644589280004 2024-04-28,11:07:21.000,119,11088524,13525,0,1714302440,13040.950801819992,90.75959262000106,53471.67253776 2024-04-28,11:07:22.000,119,11088522,13325,0,1714302441,13040.937329200002,90.74549436000234,53471.68651200001 2024-04-28,11:07:23.000,119,11088505,13605,0,1714302442,13040.930592889992,90.78074000999914,53471.7214476 2024-04-28,11:07:24.000,119,11088538,13485,0,1714302443,13040.930592889992,90.7877891399985,53471.74240896 2024-04-28,11:07:25.000,119,11088541,13285,0,1714302444,13040.950801819992,90.76664175000042,53471.77734456001 2024-04-28,11:07:26.000,119,11088516,13605,0,1714302445,13040.944065509997,90.82303479000257,53471.72843472 2024-04-28,11:07:27.000,119,11088475,13365,0,1714302446,13040.944065509997,90.80893653000385,53471.68651200001 2024-04-28,11:07:28.000,119,11088513,13205,0,1714302447,13040.923856579997,90.83713305000128,53471.70747336001 2024-04-28,11:07:29.000,119,11088544,13485,0,1714302448,13040.903647649997,90.87942783000472,53471.70747336001 2024-04-28,11:07:30.000,119,11088522,12965,0,1714302449,13040.863229789997,90.87942783000472,53471.67952488 2024-04-28,11:07:31.000,119,11088546,13125,0,1714302450,13040.876702410002,90.91467348000151,53471.70747336001 2024-04-28,11:07:32.000,119,11088572,13125,0,1714302451,13040.816075620001,90.92877174000023,53471.70747336001 2024-04-28,11:07:33.000,119,11088532,13125,0,1714302452,13040.836284550001,90.95696825999767,53471.77035744 2024-04-28,11:07:34.000,119,11088543,13245,0,1714302453,13040.789130379992,90.9499191299983,53471.74240896 2024-04-28,11:07:35.000,119,11088565,13445,0,1714302454,13040.829548239992,90.9640173900043,53471.714460480005 2024-04-28,11:07:36.000,119,11088566,13445,0,1714302455,13040.829548239992,91.00631217000046,53471.72843472 2024-04-28,11:07:37.000,119,11088530,13525,0,1714302456,13040.775657760001,91.02041042999917,53471.616640800006 2024-04-28,11:07:38.000,119,11088517,13565,0,1714302457,13040.789130379992,91.06975434000196,53471.714460480005 2024-04-28,11:07:39.000,119,11088497,13405,0,1714302458,13040.843020859997,91.10499998999876,53471.70747336001 2024-04-28,11:07:40.000,119,11088555,13565,0,1714302459,13040.809339309992,91.09090173000004,53471.68651200001 2024-04-28,11:07:41.000,119,11088546,13325,0,1714302460,13040.809339309992,91.11204911999812,53471.714460480005 2024-04-28,11:07:42.000,119,11088575,13525,0,1714302461,13040.802602999996,91.11909825000475,53471.70747336001 2024-04-28,11:07:43.000,119,11088482,13285,0,1714302462,13040.816075620001,91.14024564000283,53471.72843472 2024-04-28,11:07:44.000,119,11088526,12925,0,1714302463,13040.795866690001,91.18254041999899,53471.70747336001 2024-04-28,11:07:45.000,119,11088507,13285,0,1714302464,13040.795866690001,91.20368781000434,53471.6515764 2024-04-28,11:07:46.000,119,11088498,13485,0,1714302465,13040.795866690001,91.20368781000434,53471.67253776 2024-04-28,11:07:47.000,119,11088531,13565,0,1714302466,13040.802602999996,91.20368781000434,53471.6515764 2024-04-28,11:07:48.000,119,11088507,13605,0,1714302467,13040.802602999996,91.2107369400037,53471.68651200001 2024-04-28,11:07:49.000,119,11088505,13845,0,1714302468,13040.789130379992,91.23188433000178,53471.714460480005 2024-04-28,11:07:50.000,119,11088507,13485,0,1714302469,13040.829548239992,91.20368781000434,53471.6515764 2024-04-28,11:07:51.000,119,11088512,13165,0,1714302470,13040.843020859997,91.1966386799977,53471.68651200001 2024-04-28,11:07:52.000,119,11088492,12885,0,1714302471,13040.836284550001,91.2107369400037,53471.68651200001 2024-04-28,11:07:53.000,119,11088548,13165,0,1714302472,13040.836284550001,91.1966386799977,53471.67952488 2024-04-28,11:07:54.000,119,11088538,13085,0,1714302473,13040.836284550001,91.2107369400037,53471.69349912 2024-04-28,11:07:55.000,119,11088479,13365,0,1714302474,13040.863229789997,91.21778607000306,53471.67952488 2024-04-28,11:07:56.000,119,11088546,13085,0,1714302475,13040.856493480002,91.25303171999985,53471.68651200001 2024-04-28,11:07:57.000,119,11088544,13245,0,1714302476,13040.896911340002,91.2459825900005,53471.67253776 2024-04-28,11:07:58.000,119,11088549,13285,0,1714302477,13040.903647649997,91.26008084999921,53471.665550640006 2024-04-28,11:07:59.000,119,11088573,12885,0,1714302478,13040.917120270002,91.23893346000114,53471.67253776 2024-04-28,11:08:00.000,119,11088522,13205,0,1714302479,13040.903647649997,91.2459825900005,53471.72843472 2024-04-28,11:08:01.000,119,11088492,13565,0,1714302480,13040.910383959992,91.27417910999793,53471.68651200001 2024-04-28,11:08:02.000,119,11088541,13045,0,1714302481,13040.876702410002,91.30237563000264,53471.67952488 2024-04-28,11:08:03.000,119,11088516,13365,0,1714302482,13040.869966099992,91.29532650000328,53471.69349912 2024-04-28,11:08:04.000,119,11088490,13325,0,1714302483,13040.876702410002,91.37286693000351,53471.65856352001 2024-04-28,11:08:05.000,119,11088535,13365,0,1714302484,13040.869966099992,91.41516170999967,53471.62362792 2024-04-28,11:08:06.000,119,11088555,13325,0,1714302485,13040.843020859997,91.4574564900031,53471.57471808 2024-04-28,11:08:07.000,119,11088563,13605,0,1714302486,13040.802602999996,91.43630909999774,53471.63061504 2024-04-28,11:08:08.000,119,11088529,13285,0,1714302487,13040.836284550001,91.50680039999861,53471.616640800006 2024-04-28,11:08:09.000,119,11088523,12885,0,1714302488,13040.802602999996,91.49975126999925,53471.63061504 2024-04-28,11:08:10.000,119,11088550,13405,0,1714302489,13040.789130379992,91.54204605000268,53471.616640800006 2024-04-28,11:08:11.000,119,11088523,13365,0,1714302490,13040.816075620001,91.5561443100014,53471.595679440004 2024-04-28,11:08:12.000,119,11088541,12765,0,1714302491,13040.755448830001,91.58434082999884,53471.56773096001 2024-04-28,11:08:13.000,119,11088564,13205,0,1714302492,13040.789130379992,91.57729169999948,53471.511834 2024-04-28,11:08:14.000,119,11088534,13245,0,1714302493,13040.762185139996,91.59843909000483,53471.55375672 2024-04-28,11:08:15.000,119,11088541,13245,0,1714302494,13040.762185139996,91.56319344000076,53471.56773096001 2024-04-28,11:08:16.000,119,11088544,13245,0,1714302495,13040.789130379992,91.51384952999797,53471.52580824 2024-04-28,11:08:17.000,119,11088569,13085,0,1714302496,13040.775657760001,91.49975126999925,53471.55375672 2024-04-28,11:08:18.000,119,11088514,13125,0,1714302497,13040.809339309992,91.50680039999861,53471.53279536 2024-04-28,11:08:19.000,119,11088548,13085,0,1714302498,13040.829548239992,91.49975126999925,53471.5817052 2024-04-28,11:08:20.000,119,11088500,13085,0,1714302499,13040.849757169992,91.49975126999925,53471.55375672 2024-04-28,11:08:21.000,119,11088487,13125,0,1714302500,13040.917120270002,91.48565301000053,53471.595679440004 2024-04-28,11:08:22.000,119,11088562,13365,0,1714302501,13040.903647649997,91.49270213999989,53471.52580824 2024-04-28,11:08:23.000,119,11088548,13165,0,1714302502,13040.910383959992,91.44335823000438,53471.55375672 2024-04-28,11:08:24.000,119,11088524,13445,0,1714302503,13040.930592889992,91.43630909999774,53471.55375672 2024-04-28,11:08:25.000,119,11088525,12965,0,1714302504,13040.950801819992,91.42925996999838,53471.51882112001 2024-04-28,11:08:26.000,119,11088562,13405,0,1714302505,13040.950801819992,91.42925996999838,53471.511834 2024-04-28,11:08:27.000,119,11088537,13285,0,1714302506,13040.923856579997,91.43630909999774,53471.51882112001 2024-04-28,11:08:28.000,119,11088512,13445,0,1714302507,13040.950801819992,91.42925996999838,53471.43497568 2024-04-28,11:08:29.000,119,11088549,13045,0,1714302508,13040.984483369997,91.45040736000374,53471.48388552 2024-04-28,11:08:30.000,119,11088514,13605,0,1714302509,13040.971010749992,91.47860388000117,53471.476898400004 2024-04-28,11:08:31.000,119,11088490,13285,0,1714302510,13040.964274439997,91.4574564900031,53471.44196280001 2024-04-28,11:08:32.000,119,11088515,13365,0,1714302511,13040.957538130002,91.49270213999989,53471.50484688 2024-04-28,11:08:33.000,119,11088524,13445,0,1714302512,13040.937329200002,91.49270213999989,53471.46991128001 2024-04-28,11:08:34.000,119,11088526,13125,0,1714302513,13040.903647649997,91.51384952999797,53471.48388552 2024-04-28,11:08:35.000,119,11088496,13125,0,1714302514,13040.910383959992,91.52794779000396,53471.48388552 2024-04-28,11:08:36.000,119,11088560,13085,0,1714302515,13040.876702410002,91.54909518000204,53471.46991128001 2024-04-28,11:08:37.000,119,11088498,13085,0,1714302516,13040.856493480002,91.54204605000268,53471.43497568 2024-04-28,11:08:38.000,119,11088470,13005,0,1714302517,13040.822811929997,91.52794779000396,53471.43497568 2024-04-28,11:08:39.000,119,11088506,13405,0,1714302518,13040.775657760001,91.54204605000268,53471.40004008001 2024-04-28,11:08:40.000,119,11088531,13445,0,1714302519,13040.775657760001,91.56319344000076,53471.379078720005 2024-04-28,11:08:41.000,119,11088510,13245,0,1714302520,13040.748712519991,91.5561443100014,53471.4070272 2024-04-28,11:08:42.000,119,11088529,13765,0,1714302521,13040.782394069996,91.60548822000419,53471.39305296 2024-04-28,11:08:43.000,119,11088508,13365,0,1714302522,13040.762185139996,91.57729169999948,53471.38606584 2024-04-28,11:08:44.000,119,11088515,13725,0,1714302523,13040.748712519991,91.59843909000483,53471.427988560004 2024-04-28,11:08:45.000,119,11088495,12885,0,1714302524,13040.802602999996,91.5913899599982,53471.36510448 2024-04-28,11:08:46.000,119,11088510,13045,0,1714302525,13040.809339309992,91.62663561000227,53471.42100144001 2024-04-28,11:08:47.000,119,11088514,13365,0,1714302526,13040.822811929997,91.59843909000483,53471.379078720005 2024-04-28,11:08:48.000,119,11088503,13245,0,1714302527,13040.856493480002,91.61958648000291,53471.38606584 2024-04-28,11:08:49.000,119,11088496,13365,0,1714302528,13040.856493480002,91.61253735000355,53471.379078720005 2024-04-28,11:08:50.000,119,11088497,13325,0,1714302529,13040.890175029992,91.63368474000163,53471.37209160001 2024-04-28,11:08:51.000,119,11088505,13245,0,1714302530,13040.923856579997,91.63368474000163,53471.36510448 2024-04-28,11:08:52.000,119,11088498,13005,0,1714302531,13040.910383959992,91.66188125999906,53471.379078720005 2024-04-28,11:08:53.000,119,11088508,13045,0,1714302532,13040.930592889992,91.60548822000419,53471.36510448 2024-04-28,11:08:54.000,119,11088507,13005,0,1714302533,13040.971010749992,91.61253735000355,53471.448949920006 2024-04-28,11:08:55.000,119,11088518,13245,0,1714302534,13040.971010749992,91.59843909000483,53471.4070272 2024-04-28,11:08:56.000,119,11088553,12845,0,1714302535,13040.977747060002,91.61958648000291,53471.38606584 2024-04-28,11:08:57.000,119,11088498,13125,0,1714302536,13040.937329200002,91.59843909000483,53471.41401432 2024-04-28,11:08:58.000,119,11088524,13565,0,1714302537,13040.930592889992,91.56319344000076,53471.427988560004 2024-04-28,11:08:59.000,119,11088498,13205,0,1714302538,13040.930592889992,91.58434082999884,53471.427988560004 2024-04-28,11:09:00.000,119,11088538,12965,0,1714302539,13040.937329200002,91.5913899599982,53471.4070272 2024-04-28,11:09:01.000,119,11088556,13245,0,1714302540,13040.971010749992,91.5913899599982,53471.43497568 2024-04-28,11:09:02.000,119,11088483,13565,0,1714302541,13040.984483369997,91.5561443100014,53471.427988560004 2024-04-28,11:09:03.000,119,11088476,12885,0,1714302542,13041.011428609992,91.53499692000332,53471.427988560004 2024-04-28,11:09:04.000,119,11088494,13365,0,1714302543,13041.018164920002,91.52794779000396,53471.44196280001 2024-04-28,11:09:05.000,119,11088550,13525,0,1714302544,13041.024901229997,91.49975126999925,53471.42100144001 2024-04-28,11:09:06.000,119,11088488,13285,0,1714302545,13041.004692299997,91.51384952999797,53471.44196280001 2024-04-28,11:09:07.000,119,11088496,13045,0,1714302546,13041.024901229997,91.49975126999925,53471.42100144001 2024-04-28,11:09:08.000,119,11088517,13525,0,1714302547,13041.065319089998,91.48565301000053,53471.36510448 2024-04-28,11:09:09.000,119,11088501,13165,0,1714302548,13041.051846469993,91.4574564900031,53471.4070272 2024-04-28,11:09:10.000,119,11088478,12965,0,1714302549,13041.099000640002,91.4574564900031,53471.39305296 2024-04-28,11:09:11.000,119,11088515,13285,0,1714302550,13041.139418500003,91.49975126999925,53471.427988560004 2024-04-28,11:09:12.000,119,11088484,13165,0,1714302551,13041.166363739998,91.48565301000053,53471.448949920006 2024-04-28,11:09:13.000,119,11088445,13125,0,1714302552,13041.179836359988,91.47860388000117,53471.46991128001 2024-04-28,11:09:14.000,119,11088474,13285,0,1714302553,13041.200045289988,91.50680039999861,53471.497859760006 2024-04-28,11:09:15.000,119,11088509,13325,0,1714302554,13041.226990529998,91.50680039999861,53471.497859760006 2024-04-28,11:09:16.000,119,11088529,13045,0,1714302555,13041.220254219988,91.53499692000332,53471.511834 2024-04-28,11:09:17.000,119,11088490,13165,0,1714302556,13041.206781599998,91.5561443100014,53471.46991128001 2024-04-28,11:09:18.000,119,11088520,13645,0,1714302557,13041.193308979993,91.54909518000204,53471.49087264001 2024-04-28,11:09:19.000,119,11088512,13405,0,1714302558,13041.206781599998,91.59843909000483,53471.46991128001 2024-04-28,11:09:20.000,119,11088478,13045,0,1714302559,13041.206781599998,91.5913899599982,53471.50484688 2024-04-28,11:09:21.000,119,11088486,13125,0,1714302560,13041.200045289988,91.5913899599982,53471.55375672 2024-04-28,11:09:22.000,119,11088452,13085,0,1714302561,13041.179836359988,91.61958648000291,53471.52580824 2024-04-28,11:09:23.000,119,11088503,13125,0,1714302562,13041.166363739998,91.5913899599982,53471.53279536 2024-04-28,11:09:24.000,119,11088508,13005,0,1714302563,13041.200045289988,91.60548822000419,53471.55375672 2024-04-28,11:09:25.000,119,11088528,13125,0,1714302564,13041.220254219988,91.61253735000355,53471.5817052 2024-04-28,11:09:26.000,119,11088502,13285,0,1714302565,13041.193308979993,91.61253735000355,53471.57471808 2024-04-28,11:09:27.000,119,11088506,13165,0,1714302566,13041.220254219988,91.57729169999948,53471.595679440004 2024-04-28,11:09:28.000,119,11088490,13165,0,1714302567,13041.240463149988,91.57729169999948,53471.56074384 2024-04-28,11:09:29.000,119,11088441,13325,0,1714302568,13041.247199459998,91.57024257000012,53471.56074384 2024-04-28,11:09:30.000,119,11088501,13445,0,1714302569,13041.274144699993,91.60548822000419,53471.60965368001 2024-04-28,11:09:31.000,119,11088556,13205,0,1714302570,13041.307826249998,91.57729169999948,53471.616640800006 2024-04-28,11:09:32.000,119,11088563,13125,0,1714302571,13041.301089939989,91.57729169999948,53471.644589280004 2024-04-28,11:09:33.000,119,11088468,13285,0,1714302572,13041.341507799989,91.56319344000076,53471.67952488 2024-04-28,11:09:34.000,119,11088526,12925,0,1714302573,13041.381925659989,91.60548822000419,53471.67253776 2024-04-28,11:09:35.000,119,11088502,13285,0,1714302574,13041.40213458999,91.62663561000227,53471.644589280004 2024-04-28,11:09:36.000,119,11088502,13285,0,1714302575,13041.456025069994,91.61253735000355,53471.65856352001 2024-04-28,11:09:37.000,119,11088518,13045,0,1714302576,13041.435816139994,91.60548822000419,53471.65856352001 2024-04-28,11:09:38.000,119,11088491,13125,0,1714302577,13041.46276137999,91.62663561000227,53471.616640800006 2024-04-28,11:09:39.000,119,11088474,13205,0,1714302578,13041.456025069994,91.6548321299997,53471.68651200001 2024-04-28,11:09:40.000,119,11088543,13165,0,1714302579,13041.46949769,91.67597951999778,53471.73542184001 2024-04-28,11:09:41.000,119,11088539,13405,0,1714302580,13041.476233999994,91.69712691000313,53471.644589280004 2024-04-28,11:09:42.000,119,11088517,13325,0,1714302581,13041.46276137999,91.69712691000313,53471.77035744 2024-04-28,11:09:43.000,119,11088549,13325,0,1714302582,13041.456025069994,91.73942168999929,53471.72843472 2024-04-28,11:09:44.000,119,11088565,13205,0,1714302583,13041.48297030999,91.71122517000185,53471.68651200001 2024-04-28,11:09:45.000,119,11088549,13085,0,1714302584,13041.46276137999,91.73942168999929,53471.7214476 2024-04-28,11:09:46.000,119,11088549,13085,0,1714302585,13041.456025069994,91.72532343000057,53471.73542184001 2024-04-28,11:09:47.000,119,11088546,13085,0,1714302586,13041.435816139994,91.7041760400025,53471.73542184001 2024-04-28,11:09:48.000,119,11088540,13285,0,1714302587,13041.42234351999,91.71827430000121,53471.784331680006 2024-04-28,11:09:49.000,119,11088557,13205,0,1714302588,13041.48297030999,91.69007778000378,53471.763370320004 2024-04-28,11:09:50.000,119,11088524,13245,0,1714302589,13041.46949769,91.68302865000442,53471.7913188 2024-04-28,11:09:51.000,119,11088519,13085,0,1714302590,13041.476233999994,91.71122517000185,53471.7214476 2024-04-28,11:09:52.000,119,11088523,13525,0,1714302591,13041.50317923999,91.73237255999993,53471.74939608 2024-04-28,11:09:53.000,119,11088525,13245,0,1714302592,13041.57054234,91.73942168999929,53471.74939608 2024-04-28,11:09:54.000,119,11088536,13125,0,1714302593,13041.577278649995,91.72532343000057,53471.73542184001 2024-04-28,11:09:55.000,119,11088524,13165,0,1714302594,13041.60422388999,91.71122517000185,53471.77734456001 2024-04-28,11:09:56.000,119,11088536,13245,0,1714302595,13041.69179592,91.66188125999906,53471.75638320001 2024-04-28,11:09:57.000,119,11088527,13445,0,1714302596,13041.658114369995,91.6548321299997,53471.79830592 2024-04-28,11:09:58.000,119,11088558,13005,0,1714302597,13041.68505960999,91.69007778000378,53471.77035744 2024-04-28,11:09:59.000,119,11088534,13085,0,1714302598,13041.68505960999,91.66893038999842,53471.784331680006 2024-04-28,11:10:00.000,119,11088498,13325,0,1714302599,13041.69179592,91.66188125999906,53471.82625440001 2024-04-28,11:10:01.000,119,11088519,12925,0,1714302600,13041.718741159995,91.67597951999778,53471.81926728 2024-04-28,11:10:02.000,119,11088546,13045,0,1714302601,13041.71200485,91.64778300000035,53471.80529304001 2024-04-28,11:10:03.000,119,11088561,13405,0,1714302602,13041.718741159995,91.63368474000163,53471.80529304001 2024-04-28,11:10:04.000,119,11088538,13125,0,1714302603,13041.718741159995,91.59843909000483,53471.77035744 2024-04-28,11:10:05.000,119,11088512,13205,0,1714302604,13041.70526853999,91.64073387000099,53471.81926728 2024-04-28,11:10:06.000,119,11088508,13125,0,1714302605,13041.68505960999,91.64073387000099,53471.86119 2024-04-28,11:10:07.000,119,11088535,13325,0,1714302606,13041.67158699,91.62663561000227,53471.85420288001 2024-04-28,11:10:08.000,119,11088516,13325,0,1714302607,13041.637905439995,91.6548321299997,53471.86119 2024-04-28,11:10:09.000,119,11088487,13205,0,1714302608,13041.67158699,91.61958648000291,53471.91708696 2024-04-28,11:10:10.000,119,11088470,13165,0,1714302609,13041.65137806,91.62663561000227,53471.931061200004 2024-04-28,11:10:11.000,119,11088517,13325,0,1714302610,13041.6109602,91.62663561000227,53471.91009984 2024-04-28,11:10:12.000,119,11088513,13285,0,1714302611,13041.66485067999,91.6548321299997,53471.88913848 2024-04-28,11:10:13.000,119,11088514,13525,0,1714302612,13041.66485067999,91.69007778000378,53471.84022864 2024-04-28,11:10:14.000,119,11088503,13365,0,1714302613,13041.68505960999,91.63368474000163,53471.833241520006 2024-04-28,11:10:15.000,119,11088589,13605,0,1714302614,13041.678323299995,91.66188125999906,53471.91009984 2024-04-28,11:10:16.000,119,11088502,13245,0,1714302615,13041.698532229995,91.67597951999778,53471.91708696 2024-04-28,11:10:17.000,119,11088494,13085,0,1714302616,13041.678323299995,91.64073387000099,53471.88913848 2024-04-28,11:10:18.000,119,11088503,13325,0,1714302617,13041.70526853999,91.64073387000099,53471.88913848 2024-04-28,11:10:19.000,119,11088458,13325,0,1714302618,13041.738950089995,91.67597951999778,53471.84022864 2024-04-28,11:10:20.000,119,11088501,13245,0,1714302619,13041.74568639999,91.72532343000057,53471.82625440001 2024-04-28,11:10:21.000,119,11088493,13085,0,1714302620,13041.76589532999,91.76056908000464,53471.86119 2024-04-28,11:10:22.000,119,11088496,13285,0,1714302621,13041.759159019995,91.78876560000208,53471.882151360005 2024-04-28,11:10:23.000,119,11088471,13245,0,1714302622,13041.77263164,91.79581473000144,53471.90311272001 2024-04-28,11:10:24.000,119,11088526,13405,0,1714302623,13041.779367949996,91.82401124999888,53471.91708696 2024-04-28,11:10:25.000,119,11088495,13405,0,1714302624,13041.8130495,91.81696211999952,53471.90311272001 2024-04-28,11:10:26.000,119,11088456,13085,0,1714302625,13041.860203669996,91.83810951000487,53471.88913848 2024-04-28,11:10:27.000,119,11088541,13685,0,1714302626,13041.83325843,91.87335516000167,53471.91708696 2024-04-28,11:10:28.000,119,11088498,13365,0,1714302627,13041.82652211999,91.88040429000102,53471.87516424001 2024-04-28,11:10:29.000,119,11088457,13445,0,1714302628,13041.82652211999,91.89450254999974,53471.87516424001 2024-04-28,11:10:30.000,119,11088522,13365,0,1714302629,13041.839994739996,91.94384646000253,53471.882151360005 2024-04-28,11:10:31.000,119,11088546,13365,0,1714302630,13041.85346736,91.97204297999997,53471.85420288001 2024-04-28,11:10:32.000,119,11088457,13445,0,1714302631,13041.819785809996,91.96499385000061,53471.931061200004 2024-04-28,11:10:33.000,119,11088491,13205,0,1714302632,13041.80631318999,91.97909210999933,53471.93804832 2024-04-28,11:10:34.000,119,11088543,13085,0,1714302633,13041.8130495,91.99319036999805,53471.92407408001 2024-04-28,11:10:35.000,119,11088492,13165,0,1714302634,13041.819785809996,92.00023950000468,53471.91009984 2024-04-28,11:10:36.000,119,11088522,13125,0,1714302635,13041.8130495,92.0143377600034,53471.92407408001 2024-04-28,11:10:37.000,119,11088483,13245,0,1714302636,13041.83325843,92.03548515000148,53471.88913848 2024-04-28,11:10:38.000,119,11088513,12925,0,1714302637,13041.819785809996,92.03548515000148,53471.8961256 2024-04-28,11:10:39.000,119,11088489,13285,0,1714302638,13041.866939979991,92.04253428000084,53471.8961256 2024-04-28,11:10:40.000,119,11088463,13085,0,1714302639,13041.89388522,92.05663253999955,53471.86119 2024-04-28,11:10:41.000,119,11088533,13205,0,1714302640,13041.900621529996,92.0495834100002,53471.86119 2024-04-28,11:10:42.000,119,11088453,13045,0,1714302641,13041.900621529996,92.02843602000212,53471.91009984 2024-04-28,11:10:43.000,119,11088498,13125,0,1714302642,13041.934303080001,92.0143377600034,53471.952022560006 2024-04-28,11:10:44.000,119,11088485,13365,0,1714302643,13041.961248319996,91.97204297999997,53471.93804832 2024-04-28,11:10:45.000,119,11088547,13245,0,1714302644,13041.961248319996,91.95794472000125,53471.92407408001 2024-04-28,11:10:46.000,119,11088491,13285,0,1714302645,13042.008402489992,91.95089559000189,53471.90311272001 2024-04-28,11:10:47.000,119,11088480,13365,0,1714302646,13042.035347730001,91.91564993999782,53471.882151360005 2024-04-28,11:10:48.000,119,11088525,13085,0,1714302647,13042.028611419992,91.9015516799991,53471.931061200004 2024-04-28,11:10:49.000,119,11088517,13125,0,1714302648,13042.055556660001,91.87335516000167,53471.8961256 2024-04-28,11:10:50.000,119,11088526,13045,0,1714302649,13042.075765590002,91.85925690000295,53471.88913848 2024-04-28,11:10:51.000,119,11088519,13365,0,1714302650,13042.075765590002,91.83810951000487,53471.91009984 2024-04-28,11:10:52.000,119,11088522,13445,0,1714302651,13042.089238209992,91.8028638600008,53471.92407408001 2024-04-28,11:10:53.000,119,11088518,13285,0,1714302652,13042.163337619997,91.78876560000208,53471.8961256 2024-04-28,11:10:54.000,119,11088506,13645,0,1714302653,13042.183546549997,91.78876560000208,53471.91009984 2024-04-28,11:10:55.000,119,11088491,13245,0,1714302654,13042.210491789992,91.74647081999865,53471.88913848 2024-04-28,11:10:56.000,119,11088516,13285,0,1714302655,13042.230700719992,91.71827430000121,53471.8961256 2024-04-28,11:10:57.000,119,11088510,13285,0,1714302656,13042.223964409997,91.69712691000313,53471.88913848 2024-04-28,11:10:58.000,119,11088503,13325,0,1714302657,13042.237437030002,91.68302865000442,53471.812280160004 2024-04-28,11:10:59.000,119,11088498,13365,0,1714302658,13042.237437030002,91.64073387000099,53471.90311272001 2024-04-28,11:11:00.000,119,11088514,13645,0,1714302659,13042.237437030002,91.62663561000227,53471.85420288001 2024-04-28,11:11:01.000,119,11088495,13525,0,1714302660,13042.250909649993,91.61958648000291,53471.84721576 2024-04-28,11:11:02.000,119,11088538,13285,0,1714302661,13042.277854890002,91.59843909000483,53471.833241520006 2024-04-28,11:11:03.000,119,11088519,13485,0,1714302662,13042.237437030002,91.62663561000227,53471.84721576 2024-04-28,11:11:04.000,119,11088580,13605,0,1714302663,13042.223964409997,91.61253735000355,53471.86119 2024-04-28,11:11:05.000,119,11088473,13285,0,1714302664,13042.210491789992,91.63368474000163,53471.84022864 2024-04-28,11:11:06.000,119,11088510,13765,0,1714302665,13042.197019170002,91.64073387000099,53471.84721576 2024-04-28,11:11:07.000,119,11088549,13645,0,1714302666,13042.190282859992,91.63368474000163,53471.74939608 2024-04-28,11:11:08.000,119,11088503,13085,0,1714302667,13042.170073929992,91.62663561000227,53471.84022864 2024-04-28,11:11:09.000,119,11088529,13085,0,1714302668,13042.156601310002,91.62663561000227,53471.84721576 2024-04-28,11:11:10.000,119,11088491,13285,0,1714302669,13042.122919759997,91.64073387000099,53471.80529304001 2024-04-28,11:11:11.000,119,11088521,13485,0,1714302670,13042.109447139992,91.64073387000099,53471.79830592 2024-04-28,11:11:12.000,119,11088538,13445,0,1714302671,13042.055556660001,91.6548321299997,53471.7913188 2024-04-28,11:11:13.000,119,11088498,13405,0,1714302672,13042.021875109996,91.69007778000378,53471.763370320004 2024-04-28,11:11:14.000,119,11088502,13445,0,1714302673,13042.035347730001,91.6548321299997,53471.812280160004 2024-04-28,11:11:15.000,119,11088521,13285,0,1714302674,13042.001666179996,91.68302865000442,53471.80529304001 2024-04-28,11:11:16.000,119,11088562,13285,0,1714302675,13042.021875109996,91.68302865000442,53471.84721576 2024-04-28,11:11:17.000,119,11088553,13325,0,1714302676,13041.974720940001,91.67597951999778,53471.84721576 2024-04-28,11:11:18.000,119,11088529,13285,0,1714302677,13041.961248319996,91.71122517000185,53471.79830592 2024-04-28,11:11:19.000,119,11088542,13405,0,1714302678,13041.981457249996,91.67597951999778,53471.75638320001 2024-04-28,11:11:20.000,119,11088546,13205,0,1714302679,13041.961248319996,91.71122517000185,53471.74240896 2024-04-28,11:11:21.000,119,11088524,13085,0,1714302680,13041.954512010001,91.71122517000185,53471.74939608 2024-04-28,11:11:22.000,119,11088480,13005,0,1714302681,13041.927566769991,91.72532343000057,53471.75638320001 2024-04-28,11:11:23.000,119,11088497,13405,0,1714302682,13041.981457249996,91.78171647000272,53471.77734456001 2024-04-28,11:11:24.000,119,11088509,13365,0,1714302683,13042.001666179996,91.78876560000208,53471.7913188 2024-04-28,11:11:25.000,119,11088507,13285,0,1714302684,13041.981457249996,91.78876560000208,53471.77035744 2024-04-28,11:11:26.000,119,11088500,13165,0,1714302685,13042.008402489992,91.77466734000336,53471.7214476 2024-04-28,11:11:27.000,119,11088542,13765,0,1714302686,13042.035347730001,91.82401124999888,53471.74240896 2024-04-28,11:11:28.000,119,11088534,13125,0,1714302687,13042.062292969997,91.83810951000487,53471.812280160004 2024-04-28,11:11:29.000,119,11088520,13205,0,1714302688,13042.055556660001,91.8663060300023,53471.74939608 2024-04-28,11:11:30.000,119,11088535,13085,0,1714302689,13042.062292969997,91.84515864000423,53471.77035744 2024-04-28,11:11:31.000,119,11088495,13445,0,1714302690,13042.102710829997,91.82401124999888,53471.73542184001 2024-04-28,11:11:32.000,119,11088539,13525,0,1714302691,13042.102710829997,91.83810951000487,53471.77734456001 2024-04-28,11:11:33.000,119,11088543,13245,0,1714302692,13042.116183450002,91.80991299000016,53471.77035744 2024-04-28,11:11:34.000,119,11088521,13245,0,1714302693,13042.129656069992,91.81696211999952,53471.784331680006 2024-04-28,11:11:35.000,119,11088490,13365,0,1714302694,13042.149864999992,91.78876560000208,53471.77734456001 2024-04-28,11:11:36.000,119,11088546,13405,0,1714302695,13042.183546549997,91.77466734000336,53471.79830592 2024-04-28,11:11:37.000,119,11088543,13245,0,1714302696,13042.223964409997,91.75351994999801,53471.80529304001 2024-04-28,11:11:38.000,119,11088542,13365,0,1714302697,13042.257645960002,91.72532343000057,53471.7913188 2024-04-28,11:11:39.000,119,11088549,13325,0,1714302698,13042.250909649993,91.73237255999993,53471.79830592 2024-04-28,11:11:40.000,119,11088545,13325,0,1714302699,13042.304800129998,91.69007778000378,53471.833241520006 2024-04-28,11:11:41.000,119,11088552,13245,0,1714302700,13042.298063820002,91.67597951999778,53471.77035744 2024-04-28,11:11:42.000,119,11088539,13285,0,1714302701,13042.291327509993,91.68302865000442,53471.812280160004 2024-04-28,11:11:43.000,119,11088538,13125,0,1714302702,13042.331745369993,91.69007778000378,53471.812280160004 2024-04-28,11:11:44.000,119,11088505,13285,0,1714302703,13042.298063820002,91.7041760400025,53471.84721576 2024-04-28,11:11:45.000,119,11088546,13205,0,1714302704,13042.271118579993,91.71827430000121,53471.812280160004 2024-04-28,11:11:46.000,119,11088509,13605,0,1714302705,13042.311536439993,91.71827430000121,53471.833241520006 2024-04-28,11:11:47.000,119,11088500,13565,0,1714302706,13042.291327509993,91.73942168999929,53471.84721576 2024-04-28,11:11:48.000,119,11088511,13405,0,1714302707,13042.311536439993,91.78876560000208,53471.86119 2024-04-28,11:11:49.000,119,11088515,13365,0,1714302708,13042.250909649993,91.77466734000336,53471.82625440001 2024-04-28,11:11:50.000,119,11088515,13885,0,1714302709,13042.244173339997,91.75351994999801,53471.84721576 2024-04-28,11:11:51.000,119,11088483,13605,0,1714302710,13042.244173339997,91.78171647000272,53471.88913848 2024-04-28,11:11:52.000,119,11088513,13605,0,1714302711,13042.210491789992,91.767618210004,53471.882151360005 2024-04-28,11:11:53.000,119,11088529,13485,0,1714302712,13042.163337619997,91.79581473000144,53471.87516424001 2024-04-28,11:11:54.000,119,11088474,13245,0,1714302713,13042.163337619997,91.79581473000144,53471.84721576 2024-04-28,11:11:55.000,119,11088540,13525,0,1714302714,13042.156601310002,91.78171647000272,53471.833241520006 2024-04-28,11:11:56.000,119,11088519,13245,0,1714302715,13042.163337619997,91.78171647000272,53471.81926728 2024-04-28,11:11:57.000,119,11088551,13365,0,1714302716,13042.122919759997,91.767618210004,53471.81926728 2024-04-28,11:11:58.000,119,11088527,13365,0,1714302717,13042.156601310002,91.72532343000057,53471.833241520006 2024-04-28,11:11:59.000,119,11088511,13325,0,1714302718,13042.149864999992,91.7041760400025,53471.84721576 2024-04-28,11:12:00.000,119,11088530,13165,0,1714302719,13042.163337619997,91.71827430000121,53471.882151360005 2024-04-28,11:12:01.000,119,11088525,13525,0,1714302720,13042.149864999992,91.66893038999842,53471.833241520006 2024-04-28,11:12:02.000,119,11088537,13485,0,1714302721,13042.176810240002,91.68302865000442,53471.84022864 2024-04-28,11:12:03.000,119,11088590,13045,0,1714302722,13042.210491789992,91.64778300000035,53471.7913188 2024-04-28,11:12:04.000,119,11088523,13605,0,1714302723,13042.250909649993,91.62663561000227,53471.812280160004 2024-04-28,11:12:05.000,119,11088543,13485,0,1714302724,13042.277854890002,91.5913899599982,53471.80529304001 2024-04-28,11:12:06.000,119,11088518,13525,0,1714302725,13042.244173339997,91.5208986600046,53471.81926728 2024-04-28,11:12:07.000,119,11088512,13765,0,1714302726,13042.264382269997,91.51384952999797,53471.812280160004 2024-04-28,11:12:08.000,119,11088524,13325,0,1714302727,13042.271118579993,91.49975126999925,53471.84721576 2024-04-28,11:12:09.000,119,11088516,13005,0,1714302728,13042.277854890002,91.47155475000181,53471.79830592 2024-04-28,11:12:10.000,119,11088536,13485,0,1714302729,13042.298063820002,91.42925996999838,53471.82625440001 2024-04-28,11:12:11.000,119,11088529,13365,0,1714302730,13042.311536439993,91.47155475000181,53471.80529304001 2024-04-28,11:12:12.000,119,11088523,13565,0,1714302731,13042.318272750003,91.46450562000246,53471.80529304001 2024-04-28,11:12:13.000,119,11088545,13205,0,1714302732,13042.318272750003,91.44335823000438,53471.7913188 2024-04-28,11:12:14.000,119,11088555,13445,0,1714302733,13042.291327509993,91.46450562000246,53471.833241520006 2024-04-28,11:12:15.000,119,11088504,13085,0,1714302734,13042.378899539988,91.48565301000053,53471.86119 2024-04-28,11:12:16.000,119,11088528,12925,0,1714302735,13042.351954299993,91.51384952999797,53471.812280160004 2024-04-28,11:12:17.000,119,11088529,13085,0,1714302736,13042.345217989998,91.47155475000181,53471.82625440001 2024-04-28,11:12:18.000,119,11088519,13285,0,1714302737,13042.358690609988,91.51384952999797,53471.84721576 2024-04-28,11:12:19.000,119,11088528,13405,0,1714302738,13042.345217989998,91.57024257000012,53471.81926728 2024-04-28,11:12:20.000,119,11088475,13005,0,1714302739,13042.365426919998,91.57024257000012,53471.88913848 2024-04-28,11:12:21.000,119,11088490,13405,0,1714302740,13042.345217989998,91.59843909000483,53471.84022864 2024-04-28,11:12:22.000,119,11088508,13205,0,1714302741,13042.345217989998,91.61253735000355,53471.85420288001 2024-04-28,11:12:23.000,119,11088497,13365,0,1714302742,13042.378899539988,91.64073387000099,53471.84022864 2024-04-28,11:12:24.000,119,11088495,13485,0,1714302743,13042.338481680003,91.64073387000099,53471.784331680006 2024-04-28,11:12:25.000,119,11088522,13285,0,1714302744,13042.372163229993,91.69007778000378,53471.8961256 2024-04-28,11:12:26.000,119,11088555,13125,0,1714302745,13042.365426919998,91.69712691000313,53471.86119 2024-04-28,11:12:27.000,119,11088533,13485,0,1714302746,13042.358690609988,91.71122517000185,53471.87516424001 2024-04-28,11:12:28.000,119,11088524,13365,0,1714302747,13042.311536439993,91.71122517000185,53471.92407408001 2024-04-28,11:12:29.000,119,11088535,13365,0,1714302748,13042.345217989998,91.767618210004,53471.88913848 2024-04-28,11:12:30.000,119,11088516,13285,0,1714302749,13042.331745369993,91.76056908000464,53471.833241520006 2024-04-28,11:12:31.000,119,11088534,12965,0,1714302750,13042.345217989998,91.78171647000272,53471.87516424001 2024-04-28,11:12:32.000,119,11088504,13125,0,1714302751,13042.351954299993,91.77466734000336,53471.91009984 2024-04-28,11:12:33.000,119,11088516,13365,0,1714302752,13042.345217989998,91.8028638600008,53471.91708696 2024-04-28,11:12:34.000,119,11088548,13245,0,1714302753,13042.345217989998,91.85220777000359,53471.91009984 2024-04-28,11:12:35.000,119,11088544,13605,0,1714302754,13042.392372159993,91.83810951000487,53471.882151360005 2024-04-28,11:12:36.000,119,11088510,13325,0,1714302755,13042.378899539988,91.82401124999888,53471.91708696 2024-04-28,11:12:37.000,119,11088498,13325,0,1714302756,13042.392372159993,91.8028638600008,53471.85420288001 2024-04-28,11:12:38.000,119,11088541,13445,0,1714302757,13042.365426919998,91.85220777000359,53471.784331680006 2024-04-28,11:12:39.000,119,11088554,13085,0,1714302758,13042.365426919998,91.83106037999823,53471.84022864 2024-04-28,11:12:40.000,119,11088510,13245,0,1714302759,13042.365426919998,91.83106037999823,53471.86119 2024-04-28,11:12:41.000,119,11088565,13045,0,1714302760,13042.392372159993,91.81696211999952,53471.84721576 2024-04-28,11:12:42.000,119,11088538,13245,0,1714302761,13042.426053709998,91.81696211999952,53471.79830592 2024-04-28,11:12:43.000,119,11088485,13525,0,1714302762,13042.432790019993,91.77466734000336,53471.833241520006 2024-04-28,11:12:44.000,119,11088486,13125,0,1714302763,13042.446262639998,91.80991299000016,53471.77035744 2024-04-28,11:12:45.000,119,11088499,13445,0,1714302764,13042.432790019993,91.78876560000208,53471.90311272001 2024-04-28,11:12:46.000,119,11088551,13005,0,1714302765,13042.513625739994,91.77466734000336,53471.88913848 2024-04-28,11:12:47.000,119,11088501,13365,0,1714302766,13042.513625739994,91.74647081999865,53471.84022864 2024-04-28,11:12:48.000,119,11088508,13325,0,1714302767,13042.554043599994,91.7041760400025,53471.81926728 2024-04-28,11:12:49.000,119,11088508,13365,0,1714302768,13042.540570979989,91.69007778000378,53471.80529304001 2024-04-28,11:12:50.000,119,11088536,13245,0,1714302769,13042.580988839989,91.66893038999842,53471.79830592 2024-04-28,11:12:51.000,119,11088491,13445,0,1714302770,13042.574252529994,91.67597951999778,53471.85420288001 2024-04-28,11:12:52.000,119,11088562,13685,0,1714302771,13042.601197769989,91.62663561000227,53471.87516424001 2024-04-28,11:12:53.000,119,11088533,13165,0,1714302772,13042.580988839989,91.5913899599982,53471.812280160004 2024-04-28,11:12:54.000,119,11088499,13285,0,1714302773,13042.648351939999,91.57024257000012,53471.81926728 2024-04-28,11:12:55.000,119,11088498,13645,0,1714302774,13042.634879319994,91.54204605000268,53471.80529304001 2024-04-28,11:12:56.000,119,11088510,13445,0,1714302775,13042.668560869999,91.52794779000396,53471.88913848 2024-04-28,11:12:57.000,119,11088528,13725,0,1714302776,13042.715715039994,91.48565301000053,53471.84721576 2024-04-28,11:12:58.000,119,11088567,13125,0,1714302777,13042.72245134999,91.4574564900031,53471.87516424001 2024-04-28,11:12:59.000,119,11088561,13525,0,1714302778,13042.72918766,91.42221083999902,53471.88913848 2024-04-28,11:13:00.000,119,11088559,13285,0,1714302779,13042.776341829995,91.38696519000223,53471.91708696 2024-04-28,11:13:01.000,119,11088513,13405,0,1714302780,13042.76286920999,91.32352302000072,53471.90311272001 2024-04-28,11:13:02.000,119,11088510,13525,0,1714302781,13042.76286920999,91.32352302000072,53471.84022864 2024-04-28,11:13:03.000,119,11088536,12925,0,1714302782,13042.78981445,91.33762127999944,53471.85420288001 2024-04-28,11:13:04.000,119,11088505,13085,0,1714302783,13042.74939659,91.28827737000393,53471.84721576 2024-04-28,11:13:05.000,119,11088526,13445,0,1714302784,13042.796550759995,91.30237563000264,53471.86119 2024-04-28,11:13:06.000,119,11088493,13005,0,1714302785,13042.76960552,91.309424760002,53471.90311272001 2024-04-28,11:13:07.000,119,11088497,13205,0,1714302786,13042.76286920999,91.30237563000264,53471.87516424001 2024-04-28,11:13:08.000,119,11088535,13325,0,1714302787,13042.72918766,91.31647389000136,53471.92407408001 2024-04-28,11:13:09.000,119,11088511,13205,0,1714302788,13042.695506109994,91.33762127999944,53471.88913848 2024-04-28,11:13:10.000,119,11088515,13125,0,1714302789,13042.695506109994,91.30237563000264,53471.91708696 2024-04-28,11:13:11.000,119,11088529,13125,0,1714302790,13042.70897873,91.309424760002,53471.931061200004 2024-04-28,11:13:12.000,119,11088516,13365,0,1714302791,13042.655088249994,91.29532650000328,53471.931061200004 2024-04-28,11:13:13.000,119,11088545,13045,0,1714302792,13042.62140669999,91.30237563000264,53471.92407408001 2024-04-28,11:13:14.000,119,11088523,13085,0,1714302793,13042.601197769989,91.29532650000328,53471.91708696 2024-04-28,11:13:15.000,119,11088520,13245,0,1714302794,13042.601197769989,91.28827737000393,53471.8961256 2024-04-28,11:13:16.000,119,11088543,13245,0,1714302795,13042.533834669994,91.33762127999944,53471.931061200004 2024-04-28,11:13:17.000,119,11088540,13365,0,1714302796,13042.567516219999,91.33762127999944,53471.84721576 2024-04-28,11:13:18.000,119,11088536,13245,0,1714302797,13042.527098359998,91.3446704099988,53471.88913848 2024-04-28,11:13:19.000,119,11088472,13085,0,1714302798,13042.493416809994,91.35876867000479,53471.94503544001 2024-04-28,11:13:20.000,119,11088508,12805,0,1714302799,13042.479944189989,91.35171953999816,53471.92407408001 2024-04-28,11:13:21.000,119,11088504,13125,0,1714302800,13042.452998949993,91.39401432000159,53471.90311272001 2024-04-28,11:13:22.000,119,11088551,13565,0,1714302801,13042.466471569998,91.33762127999944,53471.88913848 2024-04-28,11:13:23.000,119,11088531,13325,0,1714302802,13042.452998949993,91.32352302000072,53471.88913848 2024-04-28,11:13:24.000,119,11088522,13685,0,1714302803,13042.466471569998,91.3446704099988,53471.88913848 2024-04-28,11:13:25.000,119,11088476,13165,0,1714302804,13042.439526329988,91.30237563000264,53471.87516424001 2024-04-28,11:13:26.000,119,11088545,13565,0,1714302805,13042.432790019993,91.309424760002,53471.8961256 2024-04-28,11:13:27.000,119,11088506,13445,0,1714302806,13042.466471569998,91.29532650000328,53471.8961256 2024-04-28,11:13:28.000,119,11088536,13365,0,1714302807,13042.459735259989,91.29532650000328,53471.91009984 2024-04-28,11:13:29.000,119,11088534,13085,0,1714302808,13042.486680499998,91.28122824000457,53471.882151360005 2024-04-28,11:13:30.000,119,11088545,13085,0,1714302809,13042.446262639998,91.29532650000328,53471.931061200004 2024-04-28,11:13:31.000,119,11088513,13085,0,1714302810,13042.500153119989,91.309424760002,53471.931061200004 2024-04-28,11:13:32.000,119,11088514,13125,0,1714302811,13042.513625739994,91.30237563000264,53471.88913848 2024-04-28,11:13:33.000,119,11088542,13245,0,1714302812,13042.520362049989,91.32352302000072,53471.882151360005 2024-04-28,11:13:34.000,119,11088548,13445,0,1714302813,13042.560779909989,91.309424760002,53471.84721576 2024-04-28,11:13:35.000,119,11088516,13285,0,1714302814,13042.587725149999,91.309424760002,53471.86119 2024-04-28,11:13:36.000,119,11088513,13085,0,1714302815,13042.601197769989,91.33057215000008,53471.86119 2024-04-28,11:13:37.000,119,11088485,13285,0,1714302816,13042.614670389994,91.28827737000393,53471.882151360005 2024-04-28,11:13:38.000,119,11088541,13485,0,1714302817,13042.64161562999,91.27417910999793,53471.90311272001 2024-04-28,11:13:39.000,119,11088540,13245,0,1714302818,13042.648351939999,91.26712997999857,53471.92407408001 2024-04-28,11:13:40.000,119,11088548,13325,0,1714302819,13042.68203348999,91.25303171999985,53471.8961256 2024-04-28,11:13:41.000,119,11088514,13325,0,1714302820,13042.6887698,91.1966386799977,53471.9659968 2024-04-28,11:13:42.000,119,11088516,13325,0,1714302821,13042.6887698,91.18254041999899,53472.000932400006 2024-04-28,11:13:43.000,119,11088504,13445,0,1714302822,13042.72918766,91.16139303000091,53471.94503544001 2024-04-28,11:13:44.000,119,11088520,13685,0,1714302823,13042.72245134999,91.18958954999835,53472.000932400006 2024-04-28,11:13:45.000,119,11088502,13245,0,1714302824,13042.695506109994,91.14729477000219,53471.979971040004 2024-04-28,11:13:46.000,119,11088528,12925,0,1714302825,13042.70897873,91.12614738000411,53471.9659968 2024-04-28,11:13:47.000,119,11088541,13485,0,1714302826,13042.675297179994,91.0979508599994,53471.9659968 2024-04-28,11:13:48.000,119,11088499,13125,0,1714302827,13042.655088249994,91.10499998999876,53471.94503544001 2024-04-28,11:13:49.000,119,11088465,13405,0,1714302828,13042.62140669999,91.10499998999876,53471.98695816 2024-04-28,11:13:50.000,119,11088525,13285,0,1714302829,13042.607934079999,91.08385260000068,53471.979971040004 2024-04-28,11:13:51.000,119,11088483,13085,0,1714302830,13042.62140669999,91.09090173000004,53471.94503544001 2024-04-28,11:13:52.000,119,11088481,13645,0,1714302831,13042.574252529994,91.0979508599994,53471.99394528001 2024-04-28,11:13:53.000,119,11088487,13285,0,1714302832,13042.506889429998,91.0979508599994,53471.99394528001 2024-04-28,11:13:54.000,119,11088493,13365,0,1714302833,13042.513625739994,91.10499998999876,53471.99394528001 2024-04-28,11:13:55.000,119,11088520,13405,0,1714302834,13042.513625739994,91.0979508599994,53472.00791952 2024-04-28,11:13:56.000,119,11088505,13085,0,1714302835,13042.479944189989,91.11909825000475,53472.035868 2024-04-28,11:13:57.000,119,11088493,13565,0,1714302836,13042.452998949993,91.12614738000411,53472.035868 2024-04-28,11:13:58.000,119,11088491,13605,0,1714302837,13042.412581089993,91.14729477000219,53472.000932400006 2024-04-28,11:13:59.000,119,11088499,13125,0,1714302838,13042.419317399988,91.10499998999876,53471.99394528001 2024-04-28,11:14:00.000,119,11088492,13525,0,1714302839,13042.426053709998,91.14729477000219,53471.99394528001 2024-04-28,11:14:01.000,119,11088486,13325,0,1714302840,13042.452998949993,91.13319651000347,53471.931061200004 2024-04-28,11:14:02.000,119,11088499,13405,0,1714302841,13042.446262639998,91.10499998999876,53471.94503544001 2024-04-28,11:14:03.000,119,11088485,13125,0,1714302842,13042.473207879993,91.10499998999876,53471.979971040004 2024-04-28,11:14:04.000,119,11088510,13285,0,1714302843,13042.500153119989,91.11204911999812,53471.95900968 2024-04-28,11:14:05.000,119,11088495,13205,0,1714302844,13042.479944189989,91.08385260000068,53471.9659968 2024-04-28,11:14:06.000,119,11088496,13085,0,1714302845,13042.587725149999,91.09090173000004,53471.92407408001 2024-04-28,11:14:07.000,119,11088502,13165,0,1714302846,13042.560779909989,91.07680347000132,53471.95900968 2024-04-28,11:14:08.000,119,11088494,13205,0,1714302847,13042.580988839989,91.0627052100026,53471.93804832 2024-04-28,11:14:09.000,119,11088511,13325,0,1714302848,13042.634879319994,91.10499998999876,53471.94503544001 2024-04-28,11:14:10.000,119,11088495,13325,0,1714302849,13042.675297179994,91.08385260000068,53471.91708696 2024-04-28,11:14:11.000,119,11088520,13085,0,1714302850,13042.6887698,91.07680347000132,53471.93804832 2024-04-28,11:14:12.000,119,11088482,13045,0,1714302851,13042.735923969994,91.08385260000068,53471.99394528001 2024-04-28,11:14:13.000,119,11088497,12925,0,1714302852,13042.715715039994,91.07680347000132,53472.01490664 2024-04-28,11:14:14.000,119,11088488,13325,0,1714302853,13042.756132899995,91.11204911999812,53472.000932400006 2024-04-28,11:14:15.000,119,11088498,13285,0,1714302854,13042.735923969994,91.11204911999812,53471.97298392001 2024-04-28,11:14:16.000,119,11088466,13085,0,1714302855,13042.6887698,91.15434390000155,53472.01490664 2024-04-28,11:14:17.000,119,11088508,13285,0,1714302856,13042.68203348999,91.14729477000219,53472.04285512001 2024-04-28,11:14:18.000,119,11088524,13125,0,1714302857,13042.648351939999,91.18958954999835,53472.01490664 2024-04-28,11:14:19.000,119,11088511,13245,0,1714302858,13042.648351939999,91.25303171999985,53472.01490664 2024-04-28,11:14:20.000,119,11088488,13405,0,1714302859,13042.580988839989,91.2107369400037,53471.99394528001 2024-04-28,11:14:21.000,119,11088502,13285,0,1714302860,13042.513625739994,91.23893346000114,53472.05682936 2024-04-28,11:14:22.000,119,11088465,13205,0,1714302861,13042.513625739994,91.27417910999793,53472.00791952 2024-04-28,11:14:23.000,119,11088499,13205,0,1714302862,13042.473207879993,91.309424760002,53472.02888088 2024-04-28,11:14:24.000,119,11088476,13325,0,1714302863,13042.439526329988,91.31647389000136,53472.06381648 2024-04-28,11:14:25.000,119,11088481,13245,0,1714302864,13042.446262639998,91.3446704099988,53472.000932400006 2024-04-28,11:14:26.000,119,11088530,13405,0,1714302865,13042.452998949993,91.3446704099988,53471.95900968 2024-04-28,11:14:27.000,119,11088494,13565,0,1714302866,13042.459735259989,91.4081125800003,53472.02888088 2024-04-28,11:14:28.000,119,11088517,13205,0,1714302867,13042.432790019993,91.42221083999902,53472.000932400006 2024-04-28,11:14:29.000,119,11088500,13085,0,1714302868,13042.506889429998,91.42925996999838,53471.99394528001 2024-04-28,11:14:30.000,119,11088541,13285,0,1714302869,13042.527098359998,91.45040736000374,53471.98695816 2024-04-28,11:14:31.000,119,11088559,13325,0,1714302870,13042.567516219999,91.49270213999989,53472.035868 2024-04-28,11:14:32.000,119,11088478,13085,0,1714302871,13042.607934079999,91.4574564900031,53471.98695816 2024-04-28,11:14:33.000,119,11088509,13125,0,1714302872,13042.628143009999,91.45040736000374,53472.00791952 2024-04-28,11:14:34.000,119,11088489,13165,0,1714302873,13042.675297179994,91.45040736000374,53472.000932400006 2024-04-28,11:14:35.000,119,11088496,13365,0,1714302874,13042.74266027999,91.44335823000438,53472.02888088 2024-04-28,11:14:36.000,119,11088491,13405,0,1714302875,13042.81002338,91.42925996999838,53472.04285512001 2024-04-28,11:14:37.000,119,11088523,13165,0,1714302876,13042.83023231,91.4081125800003,53472.07080360001 2024-04-28,11:14:38.000,119,11088466,13485,0,1714302877,13042.87065017,91.4081125800003,53472.1057392 2024-04-28,11:14:39.000,119,11088528,13285,0,1714302878,13042.94474957999,91.33057215000008,53472.098752080004 2024-04-28,11:14:40.000,119,11088484,13485,0,1714302879,13042.96495850999,91.33762127999944,53472.147661920004 2024-04-28,11:14:41.000,119,11088509,13405,0,1714302880,13043.01211268,91.27417910999793,53472.12670056 2024-04-28,11:14:42.000,119,11088566,13325,0,1714302881,13043.039057919996,91.25303171999985,53472.119713440006 2024-04-28,11:14:43.000,119,11088497,12925,0,1714302882,13043.05253054,91.23188433000178,53472.16163616001 2024-04-28,11:14:44.000,119,11088531,13285,0,1714302883,13043.099684709996,91.21778607000306,53472.15464904 2024-04-28,11:14:45.000,119,11088546,13565,0,1714302884,13043.11315733,91.20368781000434,53472.14067480001 2024-04-28,11:14:46.000,119,11088507,13525,0,1714302885,13043.167047809991,91.2107369400037,53472.147661920004 2024-04-28,11:14:47.000,119,11088519,13245,0,1714302886,13043.153575190001,91.20368781000434,53472.15464904 2024-04-28,11:14:48.000,119,11088563,13485,0,1714302887,13043.193993050001,91.16139303000091,53472.15464904 2024-04-28,11:14:49.000,119,11088540,13125,0,1714302888,13043.187256739991,91.14729477000219,53472.18958464001 2024-04-28,11:14:50.000,119,11088484,13205,0,1714302889,13043.180520429996,91.14729477000219,53472.168623280006 2024-04-28,11:14:51.000,119,11088477,13325,0,1714302890,13043.160311499996,91.15434390000155,53472.19657176 2024-04-28,11:14:52.000,119,11088536,13245,0,1714302891,13043.140102569996,91.15434390000155,53472.19657176 2024-04-28,11:14:53.000,119,11088536,13245,0,1714302892,13043.0929484,91.15434390000155,53472.20355888 2024-04-28,11:14:54.000,119,11088474,12925,0,1714302893,13043.039057919996,91.2107369400037,53472.25246872 2024-04-28,11:14:55.000,119,11088447,12845,0,1714302894,13043.059266849996,91.22483520000242,53472.217533120005 2024-04-28,11:14:56.000,119,11088498,13085,0,1714302895,13043.066003159991,91.22483520000242,53472.21054600001 2024-04-28,11:14:57.000,119,11088482,13045,0,1714302896,13042.998640059996,91.23188433000178,53472.18259752 2024-04-28,11:14:58.000,119,11088530,13205,0,1714302897,13042.99190375,91.23893346000114,53472.23849448001 2024-04-28,11:14:59.000,119,11088511,13045,0,1714302898,13042.998640059996,91.2459825900005,53472.23150736 2024-04-28,11:15:00.000,119,11088506,13365,0,1714302899,13042.94474957999,91.23893346000114,53472.27343008 2024-04-28,11:15:01.000,119,11088514,13285,0,1714302900,13042.958222199995,91.26712997999857,53472.25945584001 2024-04-28,11:15:02.000,119,11088508,13125,0,1714302901,13042.917804339995,91.23893346000114,53472.27343008 2024-04-28,11:15:03.000,119,11088503,13205,0,1714302902,13042.93127696,91.23893346000114,53472.20355888 2024-04-28,11:15:04.000,119,11088495,13365,0,1714302903,13042.94474957999,91.23893346000114,53472.32233992 2024-04-28,11:15:05.000,119,11088516,13445,0,1714302904,13042.95148589,91.22483520000242,53472.27343008 2024-04-28,11:15:06.000,119,11088511,13125,0,1714302905,13042.97169482,91.23188433000178,53472.266442960004 2024-04-28,11:15:07.000,119,11088491,13005,0,1714302906,13042.978431129995,91.21778607000306,53472.29439144 2024-04-28,11:15:08.000,119,11088492,13005,0,1714302907,13043.018848989996,91.23188433000178,53472.28041720001 2024-04-28,11:15:09.000,119,11088481,12965,0,1714302908,13043.059266849996,91.16844216000027,53472.30836568001 2024-04-28,11:15:10.000,119,11088511,13125,0,1714302909,13043.0929484,91.14729477000219,53472.30836568001 2024-04-28,11:15:11.000,119,11088481,13125,0,1714302910,13043.0929484,91.11909825000475,53472.29439144 2024-04-28,11:15:12.000,119,11088526,13165,0,1714302911,13043.066003159991,91.11204911999812,53472.28041720001 2024-04-28,11:15:13.000,119,11088499,13285,0,1714302912,13043.086212089991,91.11204911999812,53472.266442960004 2024-04-28,11:15:14.000,119,11088510,13365,0,1714302913,13043.133366260001,91.12614738000411,53472.3502884 2024-04-28,11:15:15.000,119,11088475,13405,0,1714302914,13043.106421019991,91.14729477000219,53472.3502884 2024-04-28,11:15:16.000,119,11088465,13405,0,1714302915,13043.099684709996,91.13319651000347,53472.315352800004 2024-04-28,11:15:17.000,119,11088490,13285,0,1714302916,13043.11315733,91.11909825000475,53472.32233992 2024-04-28,11:15:18.000,119,11088504,13205,0,1714302917,13043.133366260001,91.14024564000283,53472.30836568001 2024-04-28,11:15:19.000,119,11088484,13565,0,1714302918,13043.140102569996,91.14729477000219,53472.336314160006 2024-04-28,11:15:20.000,119,11088520,13205,0,1714302919,13043.119893639996,91.17549128999963,53472.3502884 2024-04-28,11:15:21.000,119,11088500,13125,0,1714302920,13043.140102569996,91.21778607000306,53472.25945584001 2024-04-28,11:15:22.000,119,11088482,13085,0,1714302921,13043.11315733,91.23188433000178,53472.315352800004 2024-04-28,11:15:23.000,119,11088486,13405,0,1714302922,13043.086212089991,91.27417910999793,53472.29439144 2024-04-28,11:15:24.000,119,11088553,12925,0,1714302923,13043.079475779996,91.29532650000328,53472.32932704001 2024-04-28,11:15:25.000,119,11088499,13325,0,1714302924,13043.059266849996,91.26712997999857,53472.336314160006 2024-04-28,11:15:26.000,119,11088515,13285,0,1714302925,13043.039057919996,91.30237563000264,53472.336314160006 2024-04-28,11:15:27.000,119,11088545,13325,0,1714302926,13043.066003159991,91.309424760002,53472.35727552001 2024-04-28,11:15:28.000,119,11088482,13165,0,1714302927,13043.066003159991,91.33762127999944,53472.34330128 2024-04-28,11:15:29.000,119,11088479,13285,0,1714302928,13043.03232161,91.31647389000136,53472.34330128 2024-04-28,11:15:30.000,119,11088527,13325,0,1714302929,13043.05253054,91.33057215000008,53472.3502884 2024-04-28,11:15:31.000,119,11088500,13205,0,1714302930,13043.05253054,91.33762127999944,53472.28041720001 2024-04-28,11:15:32.000,119,11088486,13365,0,1714302931,13043.07273947,91.35876867000479,53472.287404320006 2024-04-28,11:15:33.000,119,11088516,13165,0,1714302932,13043.039057919996,91.33057215000008,53472.28041720001 2024-04-28,11:15:34.000,119,11088541,13365,0,1714302933,13043.066003159991,91.33762127999944,53472.315352800004 2024-04-28,11:15:35.000,119,11088472,13125,0,1714302934,13043.02558529999,91.28122824000457,53472.266442960004 2024-04-28,11:15:36.000,119,11088522,13005,0,1714302935,13043.039057919996,91.27417910999793,53472.29439144 2024-04-28,11:15:37.000,119,11088525,13605,0,1714302936,13043.079475779996,91.23893346000114,53472.315352800004 2024-04-28,11:15:38.000,119,11088513,13565,0,1714302937,13043.059266849996,91.23893346000114,53472.30137856 2024-04-28,11:15:39.000,119,11088509,13245,0,1714302938,13043.066003159991,91.17549128999963,53472.25945584001 2024-04-28,11:15:40.000,119,11088534,13525,0,1714302939,13043.11315733,91.16139303000091,53472.35727552001 2024-04-28,11:15:41.000,119,11088474,13565,0,1714302940,13043.11315733,91.18254041999899,53472.30836568001 2024-04-28,11:15:42.000,119,11088499,13245,0,1714302941,13043.099684709996,91.15434390000155,53472.34330128 2024-04-28,11:15:43.000,119,11088533,13085,0,1714302942,13043.086212089991,91.14024564000283,53472.29439144 2024-04-28,11:15:44.000,119,11088495,13405,0,1714302943,13043.140102569996,91.12614738000411,53472.336314160006 2024-04-28,11:15:45.000,119,11088495,13445,0,1714302944,13043.193993050001,91.11204911999812,53472.29439144 2024-04-28,11:15:46.000,119,11088547,13445,0,1714302945,13043.167047809991,91.16139303000091,53472.27343008 2024-04-28,11:15:47.000,119,11088487,13165,0,1714302946,13043.214201980001,91.18254041999899,53472.30836568001 2024-04-28,11:15:48.000,119,11088519,13325,0,1714302947,13043.187256739991,91.18958954999835,53472.29439144 2024-04-28,11:15:49.000,119,11088533,13285,0,1714302948,13043.227674599992,91.16139303000091,53472.32932704001 2024-04-28,11:15:50.000,119,11088502,13285,0,1714302949,13043.227674599992,91.15434390000155,53472.287404320006 2024-04-28,11:15:51.000,119,11088484,13085,0,1714302950,13043.234410910001,91.16139303000091,53472.30137856 2024-04-28,11:15:52.000,119,11088510,13765,0,1714302951,13043.200729359996,91.16844216000027,53472.30137856 2024-04-28,11:15:53.000,119,11088543,13285,0,1714302952,13043.220938289996,91.16139303000091,53472.30836568001 2024-04-28,11:15:54.000,119,11088498,13245,0,1714302953,13043.187256739991,91.18254041999899,53472.29439144 2024-04-28,11:15:55.000,119,11088528,12925,0,1714302954,13043.220938289996,91.17549128999963,53472.29439144 2024-04-28,11:15:56.000,119,11088484,13005,0,1714302955,13043.220938289996,91.20368781000434,53472.287404320006 2024-04-28,11:15:57.000,119,11088544,13285,0,1714302956,13043.200729359996,91.22483520000242,53472.32233992 2024-04-28,11:15:58.000,119,11088480,13245,0,1714302957,13043.234410910001,91.23188433000178,53472.32233992 2024-04-28,11:15:59.000,119,11088521,13125,0,1714302958,13043.207465669992,91.21778607000306,53472.336314160006 2024-04-28,11:16:00.000,119,11088553,13365,0,1714302959,13043.207465669992,91.21778607000306,53472.29439144 2024-04-28,11:16:01.000,119,11088484,13365,0,1714302960,13043.220938289996,91.1966386799977,53472.25945584001 2024-04-28,11:16:02.000,119,11088524,13365,0,1714302961,13043.220938289996,91.20368781000434,53472.32932704001 2024-04-28,11:16:03.000,119,11088529,13485,0,1714302962,13043.241147219996,91.18254041999899,53472.29439144 2024-04-28,11:16:04.000,119,11088513,13285,0,1714302963,13043.247883529992,91.18254041999899,53472.35727552001 2024-04-28,11:16:05.000,119,11088511,13445,0,1714302964,13043.254619840001,91.14729477000219,53472.34330128 2024-04-28,11:16:06.000,119,11088492,13485,0,1714302965,13043.247883529992,91.13319651000347,53472.32932704001 2024-04-28,11:16:07.000,119,11088512,13525,0,1714302966,13043.227674599992,91.12614738000411,53472.336314160006 2024-04-28,11:16:08.000,119,11088518,13365,0,1714302967,13043.234410910001,91.14729477000219,53472.336314160006 2024-04-28,11:16:09.000,119,11088497,13205,0,1714302968,13043.241147219996,91.0979508599994,53472.32233992 2024-04-28,11:16:10.000,119,11088518,13085,0,1714302969,13043.254619840001,91.12614738000411,53472.37124976 2024-04-28,11:16:11.000,119,11088529,13605,0,1714302970,13043.268092459992,91.13319651000347,53472.34330128 2024-04-28,11:16:12.000,119,11088492,13365,0,1714302971,13043.281565079997,91.13319651000347,53472.41317248 2024-04-28,11:16:13.000,119,11088493,13285,0,1714302972,13043.261356149997,91.15434390000155,53472.3502884 2024-04-28,11:16:14.000,119,11088530,13165,0,1714302973,13043.268092459992,91.15434390000155,53472.34330128 2024-04-28,11:16:15.000,119,11088506,13045,0,1714302974,13043.234410910001,91.15434390000155,53472.35727552001 2024-04-28,11:16:16.000,119,11088515,13165,0,1714302975,13043.207465669992,91.16139303000091,53472.385224000005 2024-04-28,11:16:17.000,119,11088508,13165,0,1714302976,13043.234410910001,91.14024564000283,53472.37124976 2024-04-28,11:16:18.000,119,11088511,13165,0,1714302977,13043.241147219996,91.14024564000283,53472.30137856 2024-04-28,11:16:19.000,119,11088527,13205,0,1714302978,13043.254619840001,91.12614738000411,53472.37124976 2024-04-28,11:16:20.000,119,11088514,12845,0,1714302979,13043.187256739991,91.15434390000155,53472.37823688001 2024-04-28,11:16:21.000,119,11088521,13285,0,1714302980,13043.254619840001,91.11909825000475,53472.3502884 2024-04-28,11:16:22.000,119,11088532,13285,0,1714302981,13043.315246630002,91.13319651000347,53472.3502884 2024-04-28,11:16:23.000,119,11088564,13365,0,1714302982,13043.241147219996,91.09090173000004,53472.36426264 2024-04-28,11:16:24.000,119,11088578,13285,0,1714302983,13043.295037700002,91.08385260000068,53472.32233992 2024-04-28,11:16:25.000,119,11088530,12925,0,1714302984,13043.295037700002,91.11204911999812,53472.3502884 2024-04-28,11:16:26.000,119,11088517,13245,0,1714302985,13043.295037700002,91.11204911999812,53472.34330128 2024-04-28,11:16:27.000,119,11088543,13245,0,1714302986,13043.348928179992,91.06975434000196,53472.34330128 2024-04-28,11:16:28.000,119,11088552,13165,0,1714302987,13043.369137109992,91.07680347000132,53472.315352800004 2024-04-28,11:16:29.000,119,11088528,13245,0,1714302988,13043.402818659997,91.07680347000132,53472.34330128 2024-04-28,11:16:30.000,119,11088547,13285,0,1714302989,13043.429763899992,91.05565608000325,53472.336314160006 2024-04-28,11:16:31.000,119,11088541,13205,0,1714302990,13043.416291280002,91.10499998999876,53472.37124976 2024-04-28,11:16:32.000,119,11088521,13045,0,1714302991,13043.436500210002,91.06975434000196,53472.36426264 2024-04-28,11:16:33.000,119,11088542,13325,0,1714302992,13043.470181759993,91.11909825000475,53472.40618536001 2024-04-28,11:16:34.000,119,11088507,13685,0,1714302993,13043.463445449997,91.09090173000004,53472.36426264 2024-04-28,11:16:35.000,119,11088522,13285,0,1714302994,13043.456709140002,91.10499998999876,53472.385224000005 2024-04-28,11:16:36.000,119,11088512,13405,0,1714302995,13043.443236519997,91.0979508599994,53472.34330128 2024-04-28,11:16:37.000,119,11088498,13005,0,1714302996,13043.456709140002,91.0979508599994,53472.34330128 2024-04-28,11:16:38.000,119,11088494,13445,0,1714302997,13043.429763899992,91.11204911999812,53472.36426264 2024-04-28,11:16:39.000,119,11088524,13565,0,1714302998,13043.436500210002,91.12614738000411,53472.37124976 2024-04-28,11:16:40.000,119,11088523,13605,0,1714302999,13043.389346039992,91.15434390000155,53472.35727552001 2024-04-28,11:16:41.000,119,11088558,13805,0,1714303000,13043.375873420002,91.12614738000411,53472.40618536001 2024-04-28,11:16:42.000,119,11088560,13045,0,1714303001,13043.355664490002,91.16139303000091,53472.3502884 2024-04-28,11:16:43.000,119,11088480,13525,0,1714303002,13043.321982939997,91.18254041999899,53472.3502884 2024-04-28,11:16:44.000,119,11088480,13365,0,1714303003,13043.288301389992,91.16844216000027,53472.336314160006 2024-04-28,11:16:45.000,119,11088543,13325,0,1714303004,13043.281565079997,91.22483520000242,53472.32932704001 2024-04-28,11:16:46.000,119,11088498,13205,0,1714303005,13043.254619840001,91.16844216000027,53472.30836568001 2024-04-28,11:16:47.000,119,11088506,13205,0,1714303006,13043.241147219996,91.1966386799977,53472.23150736 2024-04-28,11:16:48.000,119,11088505,13325,0,1714303007,13043.241147219996,91.2107369400037,53472.336314160006 2024-04-28,11:16:49.000,119,11088542,12925,0,1714303008,13043.261356149997,91.2107369400037,53472.32932704001 2024-04-28,11:16:50.000,119,11088526,13605,0,1714303009,13043.241147219996,91.21778607000306,53472.30137856 2024-04-28,11:16:51.000,119,11088498,14005,0,1714303010,13043.193993050001,91.1966386799977,53472.25945584001 2024-04-28,11:16:52.000,119,11088572,13365,0,1714303011,13043.234410910001,91.18958954999835,53472.28041720001 2024-04-28,11:16:53.000,119,11088528,13085,0,1714303012,13043.288301389992,91.14729477000219,53472.32233992 2024-04-28,11:16:54.000,119,11088559,13405,0,1714303013,13043.328719249992,91.11204911999812,53472.30836568001 2024-04-28,11:16:55.000,119,11088527,13525,0,1714303014,13043.315246630002,91.12614738000411,53472.29439144 2024-04-28,11:16:56.000,119,11088523,13125,0,1714303015,13043.321982939997,91.0627052100026,53472.287404320006 2024-04-28,11:16:57.000,119,11088531,13405,0,1714303016,13043.355664490002,91.03450868999789,53472.287404320006 2024-04-28,11:16:58.000,119,11088561,13325,0,1714303017,13043.389346039992,91.00631217000046,53472.32233992 2024-04-28,11:16:59.000,119,11088559,12885,0,1714303018,13043.463445449997,90.97106652000366,53472.32233992 2024-04-28,11:17:00.000,119,11088561,13605,0,1714303019,13043.429763899992,90.92877174000023,53472.287404320006 2024-04-28,11:17:01.000,119,11088506,13165,0,1714303020,13043.436500210002,90.87942783000472,53472.29439144 2024-04-28,11:17:02.000,119,11088542,13245,0,1714303021,13043.429763899992,90.85828043999936,53472.27343008 2024-04-28,11:17:03.000,119,11088506,13005,0,1714303022,13043.429763899992,90.86532956999872,53472.30137856 2024-04-28,11:17:04.000,119,11088506,13445,0,1714303023,13043.449972829992,90.84418218000064,53472.29439144 2024-04-28,11:17:05.000,119,11088521,13285,0,1714303024,13043.476918070002,90.79483826999785,53472.30137856 2024-04-28,11:17:06.000,119,11088582,13165,0,1714303025,13043.456709140002,90.76664175000042,53472.3502884 2024-04-28,11:17:07.000,119,11088535,13725,0,1714303026,13043.409554969992,90.73139610000362,53472.29439144 2024-04-28,11:17:08.000,119,11088519,13125,0,1714303027,13043.416291280002,90.7172978400049,53472.266442960004 2024-04-28,11:17:09.000,119,11088502,13325,0,1714303028,13043.375873420002,90.72434697000426,53472.266442960004 2024-04-28,11:17:10.000,119,11088542,13005,0,1714303029,13043.335455560002,90.7172978400049,53472.266442960004 2024-04-28,11:17:11.000,119,11088554,13205,0,1714303030,13043.308510319992,90.74549436000234,53472.32233992 2024-04-28,11:17:12.000,119,11088526,13645,0,1714303031,13043.281565079997,90.77369087999978,53472.30836568001 2024-04-28,11:17:13.000,119,11088571,13205,0,1714303032,13043.268092459992,90.75959262000106,53472.28041720001 2024-04-28,11:17:14.000,119,11088540,13325,0,1714303033,13043.241147219996,90.82303479000257,53472.32233992 2024-04-28,11:17:15.000,119,11088513,12925,0,1714303034,13043.187256739991,90.83713305000128,53472.25945584001 2024-04-28,11:17:16.000,119,11088508,13165,0,1714303035,13043.146838879991,90.85123131,53472.23849448001 2024-04-28,11:17:17.000,119,11088514,13005,0,1714303036,13043.160311499996,90.88647696000407,53472.287404320006 2024-04-28,11:17:18.000,119,11088543,13205,0,1714303037,13043.167047809991,90.88647696000407,53472.266442960004 2024-04-28,11:17:19.000,119,11088529,13405,0,1714303038,13043.160311499996,90.92172261000087,53472.30137856 2024-04-28,11:17:20.000,119,11088492,13365,0,1714303039,13043.200729359996,90.92877174000023,53472.25945584001 2024-04-28,11:17:21.000,119,11088510,13405,0,1714303040,13043.153575190001,90.9499191299983,53472.25246872 2024-04-28,11:17:22.000,119,11088508,13525,0,1714303041,13043.153575190001,90.99221391000174,53472.29439144 2024-04-28,11:17:23.000,119,11088534,12925,0,1714303042,13043.200729359996,91.03450868999789,53472.28041720001 2024-04-28,11:17:24.000,119,11088495,13085,0,1714303043,13043.140102569996,90.99221391000174,53472.28041720001 2024-04-28,11:17:25.000,119,11088554,13605,0,1714303044,13043.167047809991,90.9992630400011,53472.315352800004 2024-04-28,11:17:26.000,119,11088534,13565,0,1714303045,13043.220938289996,91.00631217000046,53472.315352800004 2024-04-28,11:17:27.000,119,11088552,13285,0,1714303046,13043.247883529992,90.9992630400011,53472.25246872 2024-04-28,11:17:28.000,119,11088488,13245,0,1714303047,13043.268092459992,90.98516478000238,53472.28041720001 2024-04-28,11:17:29.000,119,11088495,13325,0,1714303048,13043.295037700002,90.9640173900043,53472.32233992 2024-04-28,11:17:30.000,119,11088482,13165,0,1714303049,13043.328719249992,90.97811565000302,53472.30137856 2024-04-28,11:17:31.000,119,11088561,13285,0,1714303050,13043.328719249992,90.9640173900043,53472.30137856 2024-04-28,11:17:32.000,119,11088522,13045,0,1714303051,13043.328719249992,90.92877174000023,53472.34330128 2024-04-28,11:17:33.000,119,11088505,13405,0,1714303052,13043.288301389992,90.91467348000151,53472.217533120005 2024-04-28,11:17:34.000,119,11088545,12965,0,1714303053,13043.335455560002,90.90057522000279,53472.32233992 2024-04-28,11:17:35.000,119,11088517,13445,0,1714303054,13043.308510319992,90.90762435000215,53472.315352800004 2024-04-28,11:17:36.000,119,11088533,12925,0,1714303055,13043.295037700002,90.94286999999895,53472.30836568001 2024-04-28,11:17:37.000,119,11088505,13245,0,1714303056,13043.274828770001,90.90762435000215,53472.336314160006 2024-04-28,11:17:38.000,119,11088497,13285,0,1714303057,13043.288301389992,90.85123131,53472.29439144 2024-04-28,11:17:39.000,119,11088549,13165,0,1714303058,13043.288301389992,90.89352609000343,53472.30137856 2024-04-28,11:17:40.000,119,11088543,13405,0,1714303059,13043.295037700002,90.87942783000472,53472.266442960004 2024-04-28,11:17:41.000,119,11088574,13685,0,1714303060,13043.274828770001,90.88647696000407,53472.32932704001 2024-04-28,11:17:42.000,119,11088534,13365,0,1714303061,13043.308510319992,90.88647696000407,53472.28041720001 2024-04-28,11:17:43.000,119,11088512,13085,0,1714303062,13043.301774009997,90.87942783000472,53472.23150736 2024-04-28,11:17:44.000,119,11088561,13365,0,1714303063,13043.268092459992,90.90057522000279,53472.315352800004 2024-04-28,11:17:45.000,119,11088571,13045,0,1714303064,13043.268092459992,90.88647696000407,53472.27343008 2024-04-28,11:17:46.000,119,11088565,13485,0,1714303065,13043.261356149997,90.87942783000472,53472.30836568001 2024-04-28,11:17:47.000,119,11088552,13085,0,1714303066,13043.187256739991,90.88647696000407,53472.27343008 2024-04-28,11:17:48.000,119,11088544,13365,0,1714303067,13043.220938289996,90.87237869999808,53472.29439144 2024-04-28,11:17:49.000,119,11088547,13325,0,1714303068,13043.274828770001,90.90762435000215,53472.37823688001 2024-04-28,11:17:50.000,119,11088535,13125,0,1714303069,13043.254619840001,90.89352609000343,53472.35727552001 2024-04-28,11:17:51.000,119,11088581,13165,0,1714303070,13043.295037700002,90.91467348000151,53472.36426264 2024-04-28,11:17:52.000,119,11088548,13205,0,1714303071,13043.315246630002,90.97106652000366,53472.32932704001 2024-04-28,11:17:53.000,119,11088521,12965,0,1714303072,13043.308510319992,90.97811565000302,53472.35727552001 2024-04-28,11:17:54.000,119,11088485,13125,0,1714303073,13043.335455560002,90.92877174000023,53472.35727552001 2024-04-28,11:17:55.000,119,11088534,13205,0,1714303074,13043.375873420002,90.94286999999895,53472.315352800004 2024-04-28,11:17:56.000,119,11088511,13285,0,1714303075,13043.409554969992,90.92172261000087,53472.34330128 2024-04-28,11:17:57.000,119,11088552,12845,0,1714303076,13043.416291280002,90.93582086999959,53472.39919824 2024-04-28,11:17:58.000,119,11088504,13045,0,1714303077,13043.423027589997,90.92877174000023,53472.385224000005 2024-04-28,11:17:59.000,119,11088506,13365,0,1714303078,13043.429763899992,90.92877174000023,53472.4201596 2024-04-28,11:18:00.000,119,11088506,13525,0,1714303079,13043.456709140002,90.9499191299983,53472.37823688001 2024-04-28,11:18:01.000,119,11088552,13205,0,1714303080,13043.456709140002,90.95696825999767,53472.41317248 2024-04-28,11:18:02.000,119,11088494,13045,0,1714303081,13043.483654379997,90.9499191299983,53472.41317248 2024-04-28,11:18:03.000,119,11088469,12965,0,1714303082,13043.510599619993,90.9992630400011,53472.39919824 2024-04-28,11:18:04.000,119,11088497,13285,0,1714303083,13043.476918070002,91.02745955999853,53472.385224000005 2024-04-28,11:18:05.000,119,11088539,13285,0,1714303084,13043.456709140002,91.01336129999981,53472.504005040006 2024-04-28,11:18:06.000,119,11088493,13405,0,1714303085,13043.463445449997,91.04155782000453,53472.46208232 2024-04-28,11:18:07.000,119,11088517,13085,0,1714303086,13043.476918070002,91.04860695000389,53472.483043680004 2024-04-28,11:18:08.000,119,11088525,13165,0,1714303087,13043.530808549993,91.02745955999853,53472.46906944 2024-04-28,11:18:09.000,119,11088522,13285,0,1714303088,13043.510599619993,91.0627052100026,53472.455095200006 2024-04-28,11:18:10.000,119,11088507,13525,0,1714303089,13043.557753790003,91.08385260000068,53472.504005040006 2024-04-28,11:18:11.000,119,11088537,13285,0,1714303090,13043.524072239998,91.08385260000068,53472.51099216 2024-04-28,11:18:12.000,119,11088482,13565,0,1714303091,13043.524072239998,91.10499998999876,53472.47605656001 2024-04-28,11:18:13.000,119,11088506,13605,0,1714303092,13043.517335930002,91.08385260000068,53472.51797928 2024-04-28,11:18:14.000,119,11088475,13125,0,1714303093,13043.530808549993,91.12614738000411,53472.46208232 2024-04-28,11:18:15.000,119,11088514,13445,0,1714303094,13043.510599619993,91.11204911999812,53472.51797928 2024-04-28,11:18:16.000,119,11088492,13045,0,1714303095,13043.517335930002,91.10499998999876,53472.51797928 2024-04-28,11:18:17.000,119,11088504,13365,0,1714303096,13043.510599619993,91.08385260000068,53472.504005040006 2024-04-28,11:18:18.000,119,11088521,13085,0,1714303097,13043.510599619993,91.12614738000411,53472.385224000005 2024-04-28,11:18:19.000,119,11088488,13005,0,1714303098,13043.510599619993,91.0979508599994,53472.47605656001 2024-04-28,11:18:20.000,119,11088516,13285,0,1714303099,13043.551017479993,91.04155782000453,53472.42714672001 2024-04-28,11:18:21.000,119,11088556,13285,0,1714303100,13043.557753790003,91.04155782000453,53472.504005040006 2024-04-28,11:18:22.000,119,11088504,13245,0,1714303101,13043.564490099998,91.02745955999853,53472.46208232 2024-04-28,11:18:23.000,119,11088491,13445,0,1714303102,13043.591435339993,90.99221391000174,53472.46208232 2024-04-28,11:18:24.000,119,11088512,13285,0,1714303103,13043.618380579988,90.94286999999895,53472.4900308 2024-04-28,11:18:25.000,119,11088544,13485,0,1714303104,13043.598171649988,90.9499191299983,53472.46906944 2024-04-28,11:18:26.000,119,11088475,13405,0,1714303105,13043.672271059993,90.88647696000407,53472.504005040006 2024-04-28,11:18:27.000,119,11088536,13325,0,1714303106,13043.679007369989,90.92877174000023,53472.51797928 2024-04-28,11:18:28.000,119,11088505,13365,0,1714303107,13043.604907959998,90.88647696000407,53472.51797928 2024-04-28,11:18:29.000,119,11088481,13405,0,1714303108,13043.672271059993,90.88647696000407,53472.51797928 2024-04-28,11:18:30.000,119,11088468,13365,0,1714303109,13043.766579399999,90.87942783000472,53472.46906944 2024-04-28,11:18:31.000,119,11088476,12925,0,1714303110,13043.786788329999,90.84418218000064,53472.504005040006 2024-04-28,11:18:32.000,119,11088471,13005,0,1714303111,13043.773315709994,90.83008392000193,53472.4900308 2024-04-28,11:18:33.000,119,11088482,13325,0,1714303112,13043.806997259999,90.83008392000193,53472.53195352 2024-04-28,11:18:34.000,119,11088496,13085,0,1714303113,13043.84067880999,90.83008392000193,53472.4900308 2024-04-28,11:18:35.000,119,11088495,12885,0,1714303114,13043.854151429994,90.80188740000449,53472.504005040006 2024-04-28,11:18:36.000,119,11088518,13125,0,1714303115,13043.847415119999,90.76664175000042,53472.46208232 2024-04-28,11:18:37.000,119,11088520,12885,0,1714303116,13043.90130559999,90.75959262000106,53472.46208232 2024-04-28,11:18:48.000,119,11088494,13405,0,1714303127,13043.854151429994,91.0627052100026,53472.559902 2024-04-28,11:18:49.000,119,11088464,13285,0,1714303128,13043.887832979999,91.09090173000004,53472.54592776001 2024-04-28,11:18:50.000,119,11088463,13085,0,1714303129,13043.854151429994,91.14729477000219,53472.59483760001 2024-04-28,11:18:51.000,119,11088524,13405,0,1714303130,13043.86088773999,91.2107369400037,53472.58785048 2024-04-28,11:18:52.000,119,11088457,13165,0,1714303131,13043.84067880999,91.2107369400037,53472.52496640001 2024-04-28,11:18:53.000,119,11088548,13125,0,1714303132,13043.867624049999,91.28122824000457,53472.552914880005 2024-04-28,11:18:54.000,119,11088495,13325,0,1714303133,13043.833942499994,91.29532650000328,53472.559902 2024-04-28,11:18:55.000,119,11088538,13085,0,1714303134,13043.874360359994,91.33057215000008,53472.56688912 2024-04-28,11:18:56.000,119,11088502,12925,0,1714303135,13043.84067880999,91.33057215000008,53472.54592776001 2024-04-28,11:18:57.000,119,11088518,13085,0,1714303136,13043.887832979999,91.37991606000287,53472.59483760001 2024-04-28,11:18:58.000,119,11088583,13445,0,1714303137,13043.90130559999,91.3446704099988,53472.58785048 2024-04-28,11:18:59.000,119,11088551,13005,0,1714303138,13043.887832979999,91.36581780000415,53472.53894064 2024-04-28,11:19:00.000,119,11088523,13485,0,1714303139,13043.867624049999,91.36581780000415,53472.54592776001 2024-04-28,11:19:01.000,119,11088539,13325,0,1714303140,13043.90804191,91.32352302000072,53472.54592776001 2024-04-28,11:19:02.000,119,11088492,13605,0,1714303141,13043.887832979999,91.3446704099988,53472.552914880005 2024-04-28,11:19:03.000,119,11088569,13245,0,1714303142,13043.90130559999,91.28122824000457,53472.54592776001 2024-04-28,11:19:04.000,119,11088570,13005,0,1714303143,13043.934987149994,91.27417910999793,53472.60881184 2024-04-28,11:19:05.000,119,11088441,13005,0,1714303144,13043.9686687,91.2107369400037,53472.58785048 2024-04-28,11:19:06.000,119,11088538,13165,0,1714303145,13043.975405009995,91.16844216000027,53472.622786080006 2024-04-28,11:19:07.000,119,11088558,13165,0,1714303146,13044.056240729995,91.0979508599994,53472.59483760001 2024-04-28,11:19:08.000,119,11088553,13165,0,1714303147,13044.015822869995,91.04860695000389,53472.53195352 2024-04-28,11:19:09.000,119,11088536,13285,0,1714303148,13044.036031799995,91.04155782000453,53472.59483760001 2024-04-28,11:19:10.000,119,11088518,13125,0,1714303149,13044.08318596999,90.98516478000238,53472.54592776001 2024-04-28,11:19:11.000,119,11088525,13605,0,1714303150,13044.096658589995,90.95696825999767,53472.552914880005 2024-04-28,11:19:12.000,119,11088573,13205,0,1714303151,13044.04950442,90.92172261000087,53472.53195352 2024-04-28,11:19:13.000,119,11088585,13205,0,1714303152,13044.036031799995,90.88647696000407,53472.601824720005 2024-04-28,11:19:14.000,119,11088578,13605,0,1714303153,13044.056240729995,90.87237869999808,53472.53894064 2024-04-28,11:19:15.000,119,11088554,13445,0,1714303154,13044.04276810999,90.82303479000257,53472.59483760001 2024-04-28,11:19:16.000,119,11088524,13205,0,1714303155,13044.015822869995,90.7877891399985,53472.559902 2024-04-28,11:19:17.000,119,11088547,13285,0,1714303156,13044.02255917999,90.7525434900017,53472.54592776001 2024-04-28,11:19:18.000,119,11088540,13485,0,1714303157,13044.00908656,90.72434697000426,53472.58785048 2024-04-28,11:19:19.000,119,11088563,13405,0,1714303158,13044.00908656,90.69615044999955,53472.58785048 2024-04-28,11:19:20.000,119,11088502,13125,0,1714303159,13044.015822869995,90.69615044999955,53472.58785048 2024-04-28,11:19:21.000,119,11088503,13085,0,1714303160,13043.995613939995,90.64680654000404,53472.57387624001 2024-04-28,11:19:22.000,119,11088526,13325,0,1714303161,13044.00235024999,90.68910132000019,53472.52496640001 2024-04-28,11:19:23.000,119,11088556,12965,0,1714303162,13044.02255917999,90.66795393000211,53472.504005040006 2024-04-28,11:19:24.000,119,11088515,13325,0,1714303163,13044.10339489999,90.59746263000125,53472.52496640001 2024-04-28,11:19:25.000,119,11088544,13565,0,1714303164,13044.08318596999,90.61156088999996,53472.54592776001 2024-04-28,11:19:26.000,119,11088505,13405,0,1714303165,13044.08318596999,90.64680654000404,53472.53195352 2024-04-28,11:19:27.000,119,11088516,13125,0,1714303166,13044.11013121,90.61861001999932,53472.49701792001 2024-04-28,11:19:28.000,119,11088552,13085,0,1714303167,13044.08992228,90.63270827999804,53472.552914880005 2024-04-28,11:19:29.000,119,11088544,13925,0,1714303168,13044.16402168999,90.61156088999996,53472.54592776001 2024-04-28,11:19:30.000,119,11088552,13125,0,1714303169,13044.20443954999,90.59041350000189,53472.601824720005 2024-04-28,11:19:31.000,119,11088558,13365,0,1714303170,13044.18423061999,90.58336437000253,53472.52496640001 2024-04-28,11:19:32.000,119,11088532,13525,0,1714303171,13044.20443954999,90.58336437000253,53472.53195352 2024-04-28,11:19:33.000,119,11088518,13125,0,1714303172,13044.24485740999,90.61861001999932,53472.59483760001 2024-04-28,11:19:34.000,119,11088485,13605,0,1714303173,13044.26506633999,90.62565914999868,53472.552914880005 2024-04-28,11:19:35.000,119,11088538,13285,0,1714303174,13044.23138479,90.63975741000468,53472.54592776001 2024-04-28,11:19:36.000,119,11088498,13085,0,1714303175,13044.19096693,90.63975741000468,53472.54592776001 2024-04-28,11:19:37.000,119,11088551,13445,0,1714303176,13044.21117586,90.63975741000468,53472.559902 2024-04-28,11:19:38.000,119,11088499,13405,0,1714303177,13044.238121099996,90.71024870999827,53472.559902 2024-04-28,11:19:39.000,119,11088505,13365,0,1714303178,13044.23138479,90.69615044999955,53472.56688912 2024-04-28,11:19:40.000,119,11088519,13165,0,1714303179,13044.18423061999,90.73844523000298,53472.54592776001 2024-04-28,11:19:41.000,119,11088533,13005,0,1714303180,13044.177494309995,90.75959262000106,53472.58086336 2024-04-28,11:19:42.000,119,11088523,13325,0,1714303181,13044.18423061999,90.79483826999785,53472.58086336 2024-04-28,11:19:43.000,119,11088529,13285,0,1714303182,13044.14381275999,90.79483826999785,53472.601824720005 2024-04-28,11:19:44.000,119,11088544,13405,0,1714303183,13044.10339489999,90.84418218000064,53472.60881184 2024-04-28,11:19:45.000,119,11088547,13405,0,1714303184,13044.04276810999,90.85828043999936,53472.57387624001 2024-04-28,11:19:46.000,119,11088537,12925,0,1714303185,13044.015822869995,90.88647696000407,53472.57387624001 2024-04-28,11:19:47.000,119,11088543,13325,0,1714303186,13044.015822869995,90.92877174000023,53472.601824720005 2024-04-28,11:19:48.000,119,11088509,13125,0,1714303187,13043.94172345999,90.94286999999895,53472.53894064 2024-04-28,11:19:49.000,119,11088567,13365,0,1714303188,13043.894569289994,90.92877174000023,53472.622786080006 2024-04-28,11:19:50.000,119,11088533,13165,0,1714303189,13043.88109666999,90.9640173900043,53472.552914880005 2024-04-28,11:19:51.000,119,11088539,13405,0,1714303190,13043.827206189999,90.9640173900043,53472.559902 2024-04-28,11:19:52.000,119,11088510,13245,0,1714303191,13043.86088773999,90.97106652000366,53472.53195352 2024-04-28,11:19:53.000,119,11088549,13245,0,1714303192,13043.827206189999,90.97106652000366,53472.483043680004 2024-04-28,11:19:54.000,119,11088544,13405,0,1714303193,13043.827206189999,90.95696825999767,53472.49701792001 2024-04-28,11:19:55.000,119,11088504,13725,0,1714303194,13043.88109666999,90.9499191299983,53472.46208232 2024-04-28,11:19:56.000,119,11088522,13485,0,1714303195,13043.867624049999,90.9499191299983,53472.504005040006 2024-04-28,11:19:57.000,119,11088536,13365,0,1714303196,13043.90130559999,90.90762435000215,53472.51797928 2024-04-28,11:19:58.000,119,11088556,13565,0,1714303197,13043.94172345999,90.87237869999808,53472.4900308 2024-04-28,11:19:59.000,119,11088545,13285,0,1714303198,13043.96193238999,90.85123131,53472.51797928 2024-04-28,11:20:00.000,119,11088520,13405,0,1714303199,13044.04950442,90.80893653000385,53472.504005040006 2024-04-28,11:20:01.000,119,11088564,13525,0,1714303200,13044.02929549,90.80188740000449,53472.51797928 2024-04-28,11:20:02.000,119,11088547,13085,0,1714303201,13044.096658589995,90.68910132000019,53472.52496640001 2024-04-28,11:20:03.000,119,11088502,13125,0,1714303202,13044.157285379995,90.67500306000147,53472.54592776001 2024-04-28,11:20:04.000,119,11088482,13325,0,1714303203,13044.21117586,90.63270827999804,53472.56688912 2024-04-28,11:20:05.000,119,11088538,12925,0,1714303204,13044.305484199991,90.59746263000125,53472.52496640001 2024-04-28,11:20:06.000,119,11088502,13285,0,1714303205,13044.318956819996,90.49877481000294,53472.53894064 2024-04-28,11:20:07.000,119,11088566,13205,0,1714303206,13044.33242944,90.47762742000486,53472.559902 2024-04-28,11:20:08.000,119,11088538,13085,0,1714303207,13044.386319919991,90.44943090000015,53472.57387624001 2024-04-28,11:20:09.000,119,11088539,13405,0,1714303208,13044.393056230001,90.407136120004,53472.601824720005 2024-04-28,11:20:10.000,119,11088516,13365,0,1714303209,13044.420001469996,90.36484134000057,53472.60881184 2024-04-28,11:20:11.000,119,11088570,13525,0,1714303210,13044.440210399996,90.33664482000313,53472.63676032 2024-04-28,11:20:12.000,119,11088535,13125,0,1714303211,13044.426737779992,90.30139916999906,53472.60881184 2024-04-28,11:20:13.000,119,11088487,13245,0,1714303212,13044.426737779992,90.28025178000098,53472.58785048 2024-04-28,11:20:14.000,119,11088555,13405,0,1714303213,13044.453683020001,90.28730091000034,53472.64374744001 2024-04-28,11:20:15.000,119,11088527,13085,0,1714303214,13044.426737779992,90.28730091000034,53472.65772168 2024-04-28,11:20:16.000,119,11088555,12925,0,1714303215,13044.393056230001,90.2943500399997,53472.601824720005 2024-04-28,11:20:17.000,119,11088613,13325,0,1714303216,13044.345902059991,90.30139916999906,53472.650734560004 2024-04-28,11:20:18.000,119,11088534,13525,0,1714303217,13044.339165749996,90.30139916999906,53472.69265728001 2024-04-28,11:20:19.000,119,11088532,13365,0,1714303218,13044.298747889996,90.30844829999842,53472.69265728001 2024-04-28,11:20:20.000,119,11088534,13405,0,1714303219,13044.29201158,90.2943500399997,53472.650734560004 2024-04-28,11:20:21.000,119,11088511,13445,0,1714303220,13044.298747889996,90.2943500399997,53472.67868304 2024-04-28,11:20:22.000,119,11088486,13165,0,1714303221,13044.278538959996,90.32254656000441,53472.69265728001 2024-04-28,11:20:23.000,119,11088484,13365,0,1714303222,13044.238121099996,90.32254656000441,53472.71361864001 2024-04-28,11:20:24.000,119,11088511,13365,0,1714303223,13044.21117586,90.37893959999928,53472.68567016 2024-04-28,11:20:25.000,119,11088505,12845,0,1714303224,13044.177494309995,90.34369395000249,53472.68567016 2024-04-28,11:20:26.000,119,11088547,13325,0,1714303225,13044.16402168999,90.32959569000377,53472.6996444 2024-04-28,11:20:27.000,119,11088499,12925,0,1714303226,13044.11013121,90.37893959999928,53472.671695920006 2024-04-28,11:20:28.000,119,11088500,12965,0,1714303227,13044.10339489999,90.37893959999928,53472.671695920006 2024-04-28,11:20:29.000,119,11088488,13325,0,1714303228,13044.08318596999,90.33664482000313,53472.6996444 2024-04-28,11:20:30.000,119,11088491,13125,0,1714303229,13044.08318596999,90.35779221000121,53472.63676032 2024-04-28,11:20:31.000,119,11088537,13285,0,1714303230,13044.06297703999,90.37189046999993,53472.66470880001 2024-04-28,11:20:32.000,119,11088483,13605,0,1714303231,13044.02255917999,90.42123438000272,53472.68567016 2024-04-28,11:20:33.000,119,11088506,13565,0,1714303232,13044.02255917999,90.42123438000272,53472.65772168 2024-04-28,11:20:34.000,119,11088501,13085,0,1714303233,13044.04950442,90.47057828999823,53472.650734560004 2024-04-28,11:20:35.000,119,11088502,13325,0,1714303234,13044.08992228,90.49172568000358,53472.65772168 2024-04-28,11:20:36.000,119,11088551,12925,0,1714303235,13044.08992228,90.51287307000166,53472.650734560004 2024-04-28,11:20:37.000,119,11088476,13205,0,1714303236,13044.096658589995,90.5410695899991,53472.71361864001 2024-04-28,11:20:38.000,119,11088479,13165,0,1714303237,13044.076449659995,90.56926611000381,53472.68567016 2024-04-28,11:20:39.000,119,11088494,13285,0,1714303238,13044.06297703999,90.59041350000189,53472.67868304 2024-04-28,11:20:40.000,119,11088505,12925,0,1714303239,13044.04950442,90.6045117600006,53472.6297732 2024-04-28,11:20:41.000,119,11088533,13365,0,1714303240,13044.06971335,90.6045117600006,53472.71361864001 2024-04-28,11:20:42.000,119,11088533,13285,0,1714303241,13044.08318596999,90.66795393000211,53472.69265728001 2024-04-28,11:20:43.000,119,11088517,13405,0,1714303242,13044.08318596999,90.6538556700034,53472.720605760005 2024-04-28,11:20:44.000,119,11088472,13005,0,1714303243,13044.08318596999,90.66795393000211,53472.6996444 2024-04-28,11:20:45.000,119,11088516,13285,0,1714303244,13044.08992228,90.68205219000083,53472.76252848001 2024-04-28,11:20:46.000,119,11088518,13445,0,1714303245,13044.11013121,90.72434697000426,53472.769515600005 2024-04-28,11:20:47.000,119,11088501,13565,0,1714303246,13044.11013121,90.7172978400049,53472.74855424 2024-04-28,11:20:48.000,119,11088500,13245,0,1714303247,13044.10339489999,90.7172978400049,53472.78348984001 2024-04-28,11:20:49.000,119,11088538,13325,0,1714303248,13044.10339489999,90.73139610000362,53472.78348984001 2024-04-28,11:20:50.000,119,11088523,13525,0,1714303249,13044.06297703999,90.73844523000298,53472.76252848001 2024-04-28,11:20:51.000,119,11088510,13005,0,1714303250,13044.10339489999,90.68910132000019,53472.71361864001 2024-04-28,11:20:52.000,119,11088490,13445,0,1714303251,13044.177494309995,90.71024870999827,53472.75554136 2024-04-28,11:20:53.000,119,11088505,13365,0,1714303252,13044.177494309995,90.68910132000019,53472.75554136 2024-04-28,11:20:54.000,119,11088539,13085,0,1714303253,13044.217912169996,90.72434697000426,53472.8044512 2024-04-28,11:20:55.000,119,11088509,13365,0,1714303254,13044.238121099996,90.72434697000426,53472.790476960006 2024-04-28,11:20:56.000,119,11088530,13125,0,1714303255,13044.23138479,90.73139610000362,53472.83239968001 2024-04-28,11:20:57.000,119,11088500,13085,0,1714303256,13044.258330029996,90.74549436000234,53472.81143832001 2024-04-28,11:20:58.000,119,11088521,13085,0,1714303257,13044.285275269991,90.74549436000234,53472.82541256 2024-04-28,11:20:59.000,119,11088552,13405,0,1714303258,13044.352638370001,90.75959262000106,53472.8044512 2024-04-28,11:21:00.000,119,11088509,13165,0,1714303259,13044.386319919991,90.76664175000042,53472.84637392 2024-04-28,11:21:01.000,119,11088489,13485,0,1714303260,13044.406528849991,90.75959262000106,53472.79746408 2024-04-28,11:21:02.000,119,11088503,13045,0,1714303261,13044.433474090001,90.78074000999914,53472.818425440004 2024-04-28,11:21:03.000,119,11088544,13285,0,1714303262,13044.426737779992,90.84418218000064,53472.8044512 2024-04-28,11:21:04.000,119,11088514,13485,0,1714303263,13044.440210399996,90.82303479000257,53472.86034816001 2024-04-28,11:21:05.000,119,11088480,13285,0,1714303264,13044.467155639992,90.81598566000321,53472.888296640005 2024-04-28,11:21:06.000,119,11088478,13245,0,1714303265,13044.494100880001,90.86532956999872,53472.89528376 2024-04-28,11:21:07.000,119,11088494,13165,0,1714303266,13044.480628259997,90.87942783000472,53472.86733528 2024-04-28,11:21:08.000,119,11088501,13085,0,1714303267,13044.494100880001,90.88647696000407,53472.84637392 2024-04-28,11:21:09.000,119,11088500,13525,0,1714303268,13044.527782429992,90.89352609000343,53472.90925800001 2024-04-28,11:21:10.000,119,11088506,13485,0,1714303269,13044.527782429992,90.91467348000151,53472.90925800001 2024-04-28,11:21:11.000,119,11088554,13325,0,1714303270,13044.574936600002,90.91467348000151,53472.93021936001 2024-04-28,11:21:12.000,119,11088496,13205,0,1714303271,13044.628827079992,90.89352609000343,53472.97912920001 2024-04-28,11:21:13.000,119,11088523,13285,0,1714303272,13044.615354460002,90.93582086999959,53472.97912920001 2024-04-28,11:21:14.000,119,11088557,13485,0,1714303273,13044.628827079992,90.89352609000343,53472.937206480005 2024-04-28,11:21:15.000,119,11088557,13725,0,1714303274,13044.622090769997,90.90057522000279,53472.96515496 2024-04-28,11:21:16.000,119,11088497,13165,0,1714303275,13044.649036009992,90.90057522000279,53473.00009056001 2024-04-28,11:21:17.000,119,11088515,13245,0,1714303276,13044.642299699997,90.90057522000279,53472.99310344 2024-04-28,11:21:18.000,119,11088521,13565,0,1714303277,13044.669244939992,90.85828043999936,53472.96515496 2024-04-28,11:21:19.000,119,11088517,13565,0,1714303278,13044.723135419998,90.85828043999936,53472.96515496 2024-04-28,11:21:20.000,119,11088523,13565,0,1714303279,13044.702926489997,90.85123131,53472.986116320004 2024-04-28,11:21:21.000,119,11088499,13325,0,1714303280,13044.709662799993,90.83713305000128,53472.99310344 2024-04-28,11:21:22.000,119,11088524,13485,0,1714303281,13044.743344349998,90.81598566000321,53472.99310344 2024-04-28,11:21:23.000,119,11088501,13205,0,1714303282,13044.696190180002,90.7877891399985,53472.986116320004 2024-04-28,11:21:24.000,119,11088550,13485,0,1714303283,13044.689453869993,90.81598566000321,53473.055987520005 2024-04-28,11:21:25.000,119,11088541,13045,0,1714303284,13044.682717559997,90.80893653000385,53473.04900040001 2024-04-28,11:21:26.000,119,11088498,13325,0,1714303285,13044.736608040002,90.80893653000385,53473.02803904001 2024-04-28,11:21:27.000,119,11088530,13325,0,1714303286,13044.723135419998,90.79483826999785,53473.083936 2024-04-28,11:21:28.000,119,11088529,13645,0,1714303287,13044.709662799993,90.75959262000106,53473.007077680006 2024-04-28,11:21:29.000,119,11088543,13285,0,1714303288,13044.729871729993,90.74549436000234,53473.04201328 2024-04-28,11:21:30.000,119,11088522,13925,0,1714303289,13044.743344349998,90.70319957999891,53473.02803904001 2024-04-28,11:21:31.000,119,11088504,13645,0,1714303290,13044.750080659993,90.7172978400049,53473.02105192 2024-04-28,11:21:32.000,119,11088507,13445,0,1714303291,13044.777025900003,90.73139610000362,53473.04201328 2024-04-28,11:21:33.000,119,11088520,13405,0,1714303292,13044.770289589993,90.68205219000083,53473.06297464 2024-04-28,11:21:34.000,119,11088535,13445,0,1714303293,13044.763553279998,90.68910132000019,53473.007077680006 2024-04-28,11:21:35.000,119,11088542,13445,0,1714303294,13044.837652689988,90.68910132000019,53473.06297464 2024-04-28,11:21:36.000,119,11088555,13565,0,1714303295,13044.803971139998,90.63270827999804,53473.0140648 2024-04-28,11:21:37.000,119,11088555,13325,0,1714303296,13044.891543169993,90.64680654000404,53473.06297464 2024-04-28,11:21:38.000,119,11088534,13445,0,1714303297,13044.884806859998,90.61156088999996,53473.104897360005 2024-04-28,11:21:39.000,119,11088548,13205,0,1714303298,13044.931961029994,90.63975741000468,53473.06297464 2024-04-28,11:21:40.000,119,11088537,13445,0,1714303299,13044.992587819994,90.62565914999868,53473.06297464 2024-04-28,11:21:41.000,119,11088515,13245,0,1714303300,13044.992587819994,90.61861001999932,53473.055987520005 2024-04-28,11:21:42.000,119,11088551,13565,0,1714303301,13045.066687229999,90.64680654000404,53473.03502616 2024-04-28,11:21:43.000,119,11088521,13365,0,1714303302,13045.08015984999,90.63975741000468,53473.04201328 2024-04-28,11:21:44.000,119,11088540,13765,0,1714303303,13045.066687229999,90.64680654000404,53473.11188448 2024-04-28,11:21:45.000,119,11088560,13245,0,1714303304,13045.10036877999,90.69615044999955,53473.104897360005 2024-04-28,11:21:46.000,119,11088488,13525,0,1714303305,13045.14078663999,90.67500306000147,53473.104897360005 2024-04-28,11:21:47.000,119,11088518,13245,0,1714303306,13045.16099556999,90.68205219000083,53473.11887160001 2024-04-28,11:21:48.000,119,11088538,13365,0,1714303307,13045.18794081,90.70319957999891,53473.1887428 2024-04-28,11:21:49.000,119,11088518,12885,0,1714303308,13045.16773188,90.71024870999827,53473.1887428 2024-04-28,11:21:50.000,119,11088503,13325,0,1714303309,13045.18794081,90.7172978400049,53473.16079432 2024-04-28,11:21:51.000,119,11088513,13525,0,1714303310,13045.16099556999,90.7525434900017,53473.13284584 2024-04-28,11:21:52.000,119,11088534,13365,0,1714303311,13045.18120449999,90.80188740000449,53473.09791024001 2024-04-28,11:21:53.000,119,11088523,12965,0,1714303312,13045.194677119995,90.83008392000193,53473.16079432 2024-04-28,11:21:54.000,119,11088514,13205,0,1714303313,13045.20141342999,90.83713305000128,53473.174768560006 2024-04-28,11:21:55.000,119,11088503,13445,0,1714303314,13045.18120449999,90.86532956999872,53473.20271704 2024-04-28,11:21:56.000,119,11088501,13205,0,1714303315,13045.174468189995,90.87942783000472,53473.18175568 2024-04-28,11:21:57.000,119,11088534,13045,0,1714303316,13045.16099556999,90.87237869999808,53473.19572992001 2024-04-28,11:22:08.000,119,11088519,13405,0,1714303327,13045.12057770999,90.9640173900043,53473.29354960001 2024-04-28,11:22:09.000,119,11088587,13325,0,1714303328,13045.12057770999,90.9499191299983,53473.258614 2024-04-28,11:22:10.000,119,11088567,13125,0,1714303329,13045.12731402,90.97106652000366,53473.23765264 2024-04-28,11:22:11.000,119,11088556,13565,0,1714303330,13045.14752295,90.99221391000174,53473.24463976001 2024-04-28,11:22:12.000,119,11088556,13005,0,1714303331,13045.214886049995,90.97811565000302,53473.21669128001 2024-04-28,11:22:13.000,119,11088554,13085,0,1714303332,13045.18794081,90.97811565000302,53473.31451096001 2024-04-28,11:22:14.000,119,11088604,13005,0,1714303333,13045.24183128999,90.97811565000302,53473.30053672 2024-04-28,11:22:15.000,119,11088561,13125,0,1714303334,13045.22162235999,90.9640173900043,53473.3284852 2024-04-28,11:22:16.000,119,11088533,13405,0,1714303335,13045.26877653,90.98516478000238,53473.23765264 2024-04-28,11:22:17.000,119,11088529,13205,0,1714303336,13045.24183128999,90.97106652000366,53473.272588240005 2024-04-28,11:22:18.000,119,11088574,13165,0,1714303337,13045.26877653,91.01336129999981,53473.27957536 2024-04-28,11:22:19.000,119,11088536,13325,0,1714303338,13045.30919439,90.9992630400011,53473.3284852 2024-04-28,11:22:20.000,119,11088522,13325,0,1714303339,13045.26204021999,90.97811565000302,53473.321498080004 2024-04-28,11:22:21.000,119,11088538,13165,0,1714303340,13045.28898546,90.9640173900043,53473.31451096001 2024-04-28,11:22:22.000,119,11088601,13125,0,1714303341,13045.295721769995,90.9992630400011,53473.27957536 2024-04-28,11:22:23.000,119,11088523,13405,0,1714303342,13045.30245807999,90.97811565000302,53473.258614 2024-04-28,11:22:24.000,119,11088538,13005,0,1714303343,13045.34287593999,90.95696825999767,53473.33547232001 2024-04-28,11:22:25.000,119,11088544,13365,0,1714303344,13045.32266700999,90.9499191299983,53473.31451096001 2024-04-28,11:22:26.000,119,11088494,13285,0,1714303345,13045.36308486999,90.9499191299983,53473.29354960001 2024-04-28,11:22:27.000,119,11088553,13405,0,1714303346,13045.38329379999,90.93582086999959,53473.28656248001 2024-04-28,11:22:28.000,119,11088570,13045,0,1714303347,13045.40350272999,90.94286999999895,53473.26560112001 2024-04-28,11:22:29.000,119,11088552,13085,0,1714303348,13045.42371165999,90.9499191299983,53473.35643368 2024-04-28,11:22:30.000,119,11088583,13045,0,1714303349,13045.4506569,90.87942783000472,53473.29354960001 2024-04-28,11:22:31.000,119,11088566,13645,0,1714303350,13045.49107476,90.86532956999872,53473.3284852 2024-04-28,11:22:32.000,119,11088562,13285,0,1714303351,13045.497811069996,90.85123131,53473.30752384 2024-04-28,11:22:33.000,119,11088504,13325,0,1714303352,13045.558437859996,90.81598566000321,53473.33547232001 2024-04-28,11:22:34.000,119,11088498,13285,0,1714303353,13045.619064649996,90.77369087999978,53473.33547232001 2024-04-28,11:22:35.000,119,11088560,13205,0,1714303354,13045.639273579996,90.70319957999891,53473.36342080001 2024-04-28,11:22:36.000,119,11088537,12965,0,1714303355,13045.598855719996,90.68205219000083,53473.33547232001 2024-04-28,11:22:37.000,119,11088553,13085,0,1714303356,13045.632537270001,90.67500306000147,53473.37040792 2024-04-28,11:22:38.000,119,11088574,13645,0,1714303357,13045.598855719996,90.66090480000275,53473.37040792 2024-04-28,11:22:39.000,119,11088552,13085,0,1714303358,13045.612328340001,90.66090480000275,53473.36342080001 2024-04-28,11:22:40.000,119,11088530,13205,0,1714303359,13045.646009889992,90.63975741000468,53473.440279120005 2024-04-28,11:22:41.000,119,11088558,13085,0,1714303360,13045.592119410001,90.63975741000468,53473.440279120005 2024-04-28,11:22:42.000,119,11088519,13085,0,1714303361,13045.612328340001,90.62565914999868,53473.3983564 2024-04-28,11:22:43.000,119,11088535,13285,0,1714303362,13045.612328340001,90.61861001999932,53473.37739504 2024-04-28,11:22:44.000,119,11088570,13445,0,1714303363,13045.592119410001,90.62565914999868,53473.38438216001 2024-04-28,11:22:45.000,119,11088563,13205,0,1714303364,13045.565174169991,90.64680654000404,53473.43329200001 2024-04-28,11:22:46.000,119,11088477,13285,0,1714303365,13045.571910480001,90.62565914999868,53473.42630488 2024-04-28,11:22:47.000,119,11088560,13285,0,1714303366,13045.585383099991,90.61156088999996,53473.3983564 2024-04-28,11:22:48.000,119,11088524,13245,0,1714303367,13045.544965239991,90.66090480000275,53473.38438216001 2024-04-28,11:22:49.000,119,11088521,13165,0,1714303368,13045.55170155,90.66090480000275,53473.342459440006 2024-04-28,11:22:50.000,119,11088521,13365,0,1714303369,13045.524756309991,90.7172978400049,53473.38438216001 2024-04-28,11:22:51.000,119,11088500,13165,0,1714303370,13045.4506569,90.76664175000042,53473.3983564 2024-04-28,11:22:52.000,119,11088515,13525,0,1714303371,13045.457393209996,90.74549436000234,53473.37040792 2024-04-28,11:22:53.000,119,11088565,13365,0,1714303372,13045.477602139996,90.80893653000385,53473.3284852 2024-04-28,11:22:54.000,119,11088510,13165,0,1714303373,13045.39003011,90.79483826999785,53473.391369280005 2024-04-28,11:22:55.000,119,11088552,13365,0,1714303374,13045.36308486999,90.85123131,53473.391369280005 2024-04-28,11:22:56.000,119,11088514,13205,0,1714303375,13045.38329379999,90.85828043999936,53473.35643368 2024-04-28,11:22:57.000,119,11088527,13445,0,1714303376,13045.315930699995,90.86532956999872,53473.3983564 2024-04-28,11:22:58.000,119,11088528,13405,0,1714303377,13045.28898546,90.84418218000064,53473.342459440006 2024-04-28,11:22:59.000,119,11088494,13485,0,1714303378,13045.30919439,90.89352609000343,53473.33547232001 2024-04-28,11:23:00.000,119,11088540,13325,0,1714303379,13045.295721769995,90.91467348000151,53473.36342080001 2024-04-28,11:23:01.000,119,11088492,13405,0,1714303380,13045.336139629995,90.92877174000023,53473.40534352 2024-04-28,11:23:02.000,119,11088523,13285,0,1714303381,13045.30245807999,90.92877174000023,53473.41931776 2024-04-28,11:23:03.000,119,11088511,13365,0,1714303382,13045.30919439,90.9499191299983,53473.36342080001 2024-04-28,11:23:04.000,119,11088508,13245,0,1714303383,13045.336139629995,90.88647696000407,53473.321498080004 2024-04-28,11:23:05.000,119,11088551,13485,0,1714303384,13045.36308486999,90.88647696000407,53473.36342080001 2024-04-28,11:23:06.000,119,11088489,13085,0,1714303385,13045.416975349995,90.83008392000193,53473.3983564 2024-04-28,11:23:07.000,119,11088514,13285,0,1714303386,13045.416975349995,90.81598566000321,53473.34944656 2024-04-28,11:23:08.000,119,11088505,12965,0,1714303387,13045.477602139996,90.80188740000449,53473.36342080001 2024-04-28,11:23:09.000,119,11088479,13165,0,1714303388,13045.48433844999,90.7877891399985,53473.38438216001 2024-04-28,11:23:10.000,119,11088497,13405,0,1714303389,13045.49107476,90.73844523000298,53473.34944656 2024-04-28,11:23:11.000,119,11088448,13285,0,1714303390,13045.518019999996,90.73844523000298,53473.37040792 2024-04-28,11:23:12.000,119,11088511,13365,0,1714303391,13045.524756309991,90.67500306000147,53473.34944656 2024-04-28,11:23:13.000,119,11088500,12845,0,1714303392,13045.592119410001,90.6538556700034,53473.391369280005 2024-04-28,11:23:14.000,119,11088524,13445,0,1714303393,13045.605592029991,90.61156088999996,53473.31451096001 2024-04-28,11:23:15.000,119,11088503,13605,0,1714303394,13045.585383099991,90.59746263000125,53473.321498080004 2024-04-28,11:23:16.000,119,11088462,13325,0,1714303395,13045.632537270001,90.59041350000189,53473.36342080001 2024-04-28,11:23:17.000,119,11088504,13445,0,1714303396,13045.625800959991,90.57631524000317,53473.33547232001 2024-04-28,11:23:18.000,119,11088527,13405,0,1714303397,13045.652746200001,90.56926611000381,53473.37040792 2024-04-28,11:23:19.000,119,11088522,13445,0,1714303398,13045.659482509996,90.55516784999782,53473.391369280005 2024-04-28,11:23:20.000,119,11088505,12765,0,1714303399,13045.666218819992,90.5058239400023,53473.37739504 2024-04-28,11:23:21.000,119,11088498,12925,0,1714303400,13045.679691439997,90.47762742000486,53473.35643368 2024-04-28,11:23:22.000,119,11088529,13085,0,1714303401,13045.672955130001,90.47762742000486,53473.37040792 2024-04-28,11:23:23.000,119,11088481,13405,0,1714303402,13045.659482509996,90.48467655000422,53473.3284852 2024-04-28,11:23:24.000,119,11088504,13525,0,1714303403,13045.666218819992,90.4423817700008,53473.342459440006 2024-04-28,11:23:25.000,119,11088506,13685,0,1714303404,13045.659482509996,90.45648002999951,53473.33547232001 2024-04-28,11:23:26.000,119,11088476,13125,0,1714303405,13045.612328340001,90.41418525000336,53473.27957536 2024-04-28,11:23:27.000,119,11088515,13285,0,1714303406,13045.632537270001,90.393037859998,53473.27957536 2024-04-28,11:23:28.000,119,11088523,13085,0,1714303407,13045.619064649996,90.38598872999864,53473.31451096001 2024-04-28,11:23:29.000,119,11088487,13245,0,1714303408,13045.612328340001,90.35074308000185,53473.31451096001 2024-04-28,11:23:30.000,119,11088516,12805,0,1714303409,13045.619064649996,90.35074308000185,53473.29354960001 2024-04-28,11:23:31.000,119,11088527,13125,0,1714303410,13045.585383099991,90.34369395000249,53473.3284852 2024-04-28,11:23:32.000,119,11088480,13085,0,1714303411,13045.592119410001,90.33664482000313,53473.30752384 2024-04-28,11:23:33.000,119,11088492,13005,0,1714303412,13045.598855719996,90.31549742999778,53473.29354960001 2024-04-28,11:23:34.000,119,11088498,13085,0,1714303413,13045.55170155,90.30139916999906,53473.30053672 2024-04-28,11:23:35.000,119,11088502,13365,0,1714303414,13045.585383099991,90.26615352000226,53473.33547232001 2024-04-28,11:23:36.000,119,11088509,13525,0,1714303415,13045.55170155,90.27320265000162,53473.30053672 2024-04-28,11:23:37.000,119,11088500,12925,0,1714303416,13045.518019999996,90.30844829999842,53473.30053672 2024-04-28,11:23:38.000,119,11088502,13485,0,1714303417,13045.49107476,90.30844829999842,53473.30053672 2024-04-28,11:23:39.000,119,11088440,13285,0,1714303418,13045.55170155,90.28025178000098,53473.27957536 2024-04-28,11:23:40.000,119,11088509,13085,0,1714303419,13045.518019999996,90.24500613000419,53473.28656248001 2024-04-28,11:23:41.000,119,11088482,13125,0,1714303420,13045.48433844999,90.27320265000162,53473.272588240005 2024-04-28,11:23:42.000,119,11088482,13205,0,1714303421,13045.504547379991,90.24500613000419,53473.30752384 2024-04-28,11:23:43.000,119,11088474,13005,0,1714303422,13045.518019999996,90.22385873999883,53473.321498080004 2024-04-28,11:23:44.000,119,11088493,13205,0,1714303423,13045.53149262,90.24500613000419,53473.31451096001 2024-04-28,11:23:45.000,119,11088485,13325,0,1714303424,13045.538228929996,90.24500613000419,53473.28656248001 2024-04-28,11:23:46.000,119,11088478,13405,0,1714303425,13045.518019999996,90.23090786999819,53473.26560112001 2024-04-28,11:23:47.000,119,11088519,13205,0,1714303426,13045.53149262,90.23090786999819,53473.21669128001 2024-04-28,11:23:48.000,119,11088496,13285,0,1714303427,13045.524756309991,90.25205526000354,53473.25162688 2024-04-28,11:23:49.000,119,11088537,13125,0,1714303428,13045.518019999996,90.21680960999947,53473.19572992001 2024-04-28,11:23:50.000,119,11088471,13365,0,1714303429,13045.518019999996,90.20976048000011,53473.28656248001 2024-04-28,11:23:51.000,119,11088528,13405,0,1714303430,13045.518019999996,90.18156396000268,53473.25162688 2024-04-28,11:23:52.000,119,11088502,13405,0,1714303431,13045.504547379991,90.20271135000075,53473.223678400005 2024-04-28,11:23:53.000,119,11088520,13765,0,1714303432,13045.51128369,90.16746570000396,53473.23765264 2024-04-28,11:23:54.000,119,11088513,13165,0,1714303433,13045.49107476,90.16746570000396,53473.24463976001 2024-04-28,11:23:55.000,119,11088471,12925,0,1714303434,13045.46412951999,90.18156396000268,53473.20970416 2024-04-28,11:23:56.000,119,11088552,13245,0,1714303435,13045.47086583,90.17451483000332,53473.13983296 2024-04-28,11:23:57.000,119,11088493,13045,0,1714303436,13045.518019999996,90.16746570000396,53473.1887428 2024-04-28,11:24:28.000,119,11088494,13205,0,1714303467,13045.08015984999,89.66697746999853,53473.11887160001 2024-04-28,11:24:29.000,119,11088545,13365,0,1714303468,13045.026269369999,89.68107573000452,53473.104897360005 2024-04-28,11:24:30.000,119,11088495,13245,0,1714303469,13045.03974198999,89.67402659999789,53473.11887160001 2024-04-28,11:24:31.000,119,11088505,13165,0,1714303470,13045.006060439999,89.68107573000452,53473.09092312 2024-04-28,11:24:32.000,119,11088499,13285,0,1714303471,13044.972378889994,89.67402659999789,53473.04900040001 2024-04-28,11:24:33.000,119,11088497,13205,0,1714303472,13044.952169959994,89.63173182000173,53473.13284584 2024-04-28,11:24:34.000,119,11088557,13165,0,1714303473,13044.905015789998,89.64583008000045,53473.083936 2024-04-28,11:24:35.000,119,11088503,13285,0,1714303474,13044.884806859998,89.62468269000237,53473.104897360005 2024-04-28,11:24:36.000,119,11088521,13685,0,1714303475,13044.864597929998,89.61763356000301,53473.12585872001 2024-04-28,11:24:37.000,119,11088529,13565,0,1714303476,13044.844388999998,89.63878095000109,53473.11887160001 2024-04-28,11:24:38.000,119,11088518,13725,0,1714303477,13044.810707449993,89.61763356000301,53473.02105192 2024-04-28,11:24:39.000,119,11088519,13485,0,1714303478,13044.803971139998,89.56828965000022,53473.0140648 2024-04-28,11:24:40.000,119,11088509,13005,0,1714303479,13044.803971139998,89.5894370399983,53473.09092312 2024-04-28,11:24:41.000,119,11088535,12925,0,1714303480,13044.837652689988,89.56124052000087,53473.13983296 2024-04-28,11:24:42.000,119,11088543,13205,0,1714303481,13044.790498519993,89.53304400000343,53473.104897360005 2024-04-28,11:24:43.000,119,11088511,13365,0,1714303482,13044.824180069998,89.51189660999808,53473.07694888001 2024-04-28,11:24:44.000,119,11088524,13565,0,1714303483,13044.803971139998,89.50484747999872,53473.04201328 2024-04-28,11:24:45.000,119,11088560,13525,0,1714303484,13044.777025900003,89.49779834999936,53473.0140648 2024-04-28,11:24:46.000,119,11088541,13365,0,1714303485,13044.777025900003,89.48370009000064,53473.09092312 2024-04-28,11:24:47.000,119,11088495,13365,0,1714303486,13044.797234829988,89.46255270000256,53473.09791024001 2024-04-28,11:24:48.000,119,11088526,13205,0,1714303487,13044.797234829988,89.44845444000384,53473.055987520005 2024-04-28,11:24:49.000,119,11088520,13405,0,1714303488,13044.783762209998,89.43435617999785,53473.06297464 2024-04-28,11:24:50.000,119,11088480,13325,0,1714303489,13044.777025900003,89.40615966000041,53473.02105192 2024-04-28,11:24:51.000,119,11088563,13325,0,1714303490,13044.783762209998,89.38501227000233,53473.07694888001 2024-04-28,11:24:52.000,119,11088536,13485,0,1714303491,13044.797234829988,89.3568157500049,53473.02105192 2024-04-28,11:24:53.000,119,11088538,13645,0,1714303492,13044.736608040002,89.3427174899989,53473.06996176 2024-04-28,11:24:54.000,119,11088519,13205,0,1714303493,13044.729871729993,89.3568157500049,53473.09791024001 2024-04-28,11:24:55.000,119,11088545,13845,0,1714303494,13044.723135419998,89.32861923000019,53473.083936 2024-04-28,11:24:56.000,119,11088528,13285,0,1714303495,13044.743344349998,89.33566835999954,53473.083936 2024-04-28,11:24:57.000,119,11088559,13445,0,1714303496,13044.682717559997,89.3427174899989,53473.07694888001 2024-04-28,11:24:58.000,119,11088518,13125,0,1714303497,13044.696190180002,89.32157010000083,53473.02105192 2024-04-28,11:24:59.000,119,11088504,13325,0,1714303498,13044.729871729993,89.3427174899989,53473.04201328 2024-04-28,11:25:00.000,119,11088558,13245,0,1714303499,13044.736608040002,89.33566835999954,53472.97912920001 2024-04-28,11:25:01.000,119,11088522,13285,0,1714303500,13044.689453869993,89.34976661999826,53473.02105192 2024-04-28,11:25:02.000,119,11088548,13365,0,1714303501,13044.696190180002,89.36386488000426,53473.00009056001 2024-04-28,11:25:03.000,119,11088530,13845,0,1714303502,13044.682717559997,89.3920614000017,53473.06996176 2024-04-28,11:25:04.000,119,11088487,13205,0,1714303503,13044.655772320002,89.41320878999977,53473.02105192 2024-04-28,11:25:05.000,119,11088535,13245,0,1714303504,13044.655772320002,89.42730704999849,53472.96515496 2024-04-28,11:25:06.000,119,11088498,13245,0,1714303505,13044.588409219992,89.49074922,53473.02803904001 2024-04-28,11:25:07.000,119,11088524,13565,0,1714303506,13044.588409219992,89.49074922,53473.04201328 2024-04-28,11:25:08.000,119,11088502,12885,0,1714303507,13044.581672909997,89.50484747999872,53473.03502616 2024-04-28,11:25:09.000,119,11088548,12965,0,1714303508,13044.568200289992,89.49074922,53473.00009056001 2024-04-28,11:25:10.000,119,11088495,13125,0,1714303509,13044.547991359992,89.54714226000215,53473.02803904001 2024-04-28,11:25:11.000,119,11088479,13285,0,1714303510,13044.514309810002,89.58238790999894,53472.986116320004 2024-04-28,11:25:12.000,119,11088519,13085,0,1714303511,13044.487364569992,89.5894370399983,53473.04900040001 2024-04-28,11:25:13.000,119,11088520,13245,0,1714303512,13044.514309810002,89.5894370399983,53472.97912920001 2024-04-28,11:25:14.000,119,11088509,13245,0,1714303513,13044.487364569992,89.6035353000043,53473.00009056001 2024-04-28,11:25:15.000,119,11088529,13285,0,1714303514,13044.480628259997,89.6035353000043,53472.97912920001 2024-04-28,11:25:16.000,119,11088475,13085,0,1714303515,13044.494100880001,89.61763356000301,53473.00009056001 2024-04-28,11:25:17.000,119,11088489,13205,0,1714303516,13044.514309810002,89.61763356000301,53473.007077680006 2024-04-28,11:25:18.000,119,11088560,13165,0,1714303517,13044.521046119997,89.61763356000301,53473.055987520005 2024-04-28,11:25:19.000,119,11088494,13325,0,1714303518,13044.581672909997,89.61058443000366,53472.99310344 2024-04-28,11:25:20.000,119,11088543,13605,0,1714303519,13044.568200289992,89.59648616999766,53473.0140648 2024-04-28,11:25:21.000,119,11088484,13165,0,1714303520,13044.601881839997,89.5894370399983,53472.99310344 2024-04-28,11:25:22.000,119,11088531,13405,0,1714303521,13044.655772320002,89.61763356000301,53473.02105192 2024-04-28,11:25:23.000,119,11088589,13485,0,1714303522,13044.669244939992,89.56828965000022,53473.0140648 2024-04-28,11:25:24.000,119,11088513,13405,0,1714303523,13044.709662799993,89.56828965000022,53472.99310344 2024-04-28,11:25:25.000,119,11088503,13445,0,1714303524,13044.723135419998,89.54714226000215,53473.007077680006 2024-04-28,11:25:26.000,119,11088495,13445,0,1714303525,13044.783762209998,89.49779834999936,53473.04900040001 2024-04-28,11:25:27.000,119,11088506,13565,0,1714303526,13044.763553279998,89.47665096000128,53472.986116320004 2024-04-28,11:25:28.000,119,11088520,13005,0,1714303527,13044.783762209998,89.47665096000128,53473.0140648 2024-04-28,11:25:29.000,119,11088516,13525,0,1714303528,13044.797234829988,89.46960183000192,53472.99310344 2024-04-28,11:25:30.000,119,11088477,13645,0,1714303529,13044.803971139998,89.44140531000448,53473.0140648 2024-04-28,11:25:31.000,119,11088514,13125,0,1714303530,13044.824180069998,89.42730704999849,53472.99310344 2024-04-28,11:25:32.000,119,11088488,13365,0,1714303531,13044.810707449993,89.41320878999977,53473.00009056001 2024-04-28,11:25:33.000,119,11088474,12805,0,1714303532,13044.777025900003,89.40615966000041,53473.0140648 2024-04-28,11:25:34.000,119,11088488,13325,0,1714303533,13044.750080659993,89.36386488000426,53473.055987520005 2024-04-28,11:25:35.000,119,11088512,13205,0,1714303534,13044.777025900003,89.33566835999954,53473.00009056001 2024-04-28,11:25:36.000,119,11088524,13245,0,1714303535,13044.770289589993,89.37796314000298,53473.007077680006 2024-04-28,11:25:37.000,119,11088571,13685,0,1714303536,13044.756816970003,89.37091401000362,53473.03502616 2024-04-28,11:25:38.000,119,11088504,13125,0,1714303537,13044.743344349998,89.33566835999954,53473.02803904001 2024-04-28,11:25:39.000,119,11088529,13085,0,1714303538,13044.736608040002,89.32157010000083,53472.99310344 2024-04-28,11:25:40.000,119,11088525,13325,0,1714303539,13044.763553279998,89.32157010000083,53472.986116320004 2024-04-28,11:25:41.000,119,11088524,13605,0,1714303540,13044.736608040002,89.31452097000147,53473.055987520005 2024-04-28,11:25:42.000,119,11088522,13205,0,1714303541,13044.716399110002,89.3427174899989,53472.96515496 2024-04-28,11:25:43.000,119,11088520,13325,0,1714303542,13044.736608040002,89.3568157500049,53473.02803904001 2024-04-28,11:25:44.000,119,11088499,13125,0,1714303543,13044.723135419998,89.3568157500049,53473.04201328 2024-04-28,11:25:45.000,119,11088509,13125,0,1714303544,13044.689453869993,89.3920614000017,53473.07694888001 2024-04-28,11:25:46.000,119,11088482,13125,0,1714303545,13044.675981250002,89.3568157500049,53473.02105192 2024-04-28,11:25:47.000,119,11088523,13285,0,1714303546,13044.655772320002,89.36386488000426,53473.04900040001 2024-04-28,11:25:48.000,119,11088507,13085,0,1714303547,13044.628827079992,89.37796314000298,53473.06996176 2024-04-28,11:25:49.000,119,11088537,13525,0,1714303548,13044.635563390002,89.40615966000041,53473.00009056001 2024-04-28,11:25:50.000,119,11088502,13685,0,1714303549,13044.642299699997,89.42025791999913,53473.04201328 2024-04-28,11:25:51.000,119,11088517,13285,0,1714303550,13044.615354460002,89.38501227000233,53473.03502616 2024-04-28,11:25:52.000,119,11088515,13285,0,1714303551,13044.588409219992,89.3427174899989,53473.03502616 2024-04-28,11:25:53.000,119,11088505,13205,0,1714303552,13044.588409219992,89.33566835999954,53473.02105192 2024-04-28,11:25:54.000,119,11088491,13365,0,1714303553,13044.581672909997,89.32861923000019,53472.95118072001 2024-04-28,11:25:55.000,119,11088515,13285,0,1714303554,13044.527782429992,89.26517705999868,53472.99310344 2024-04-28,11:25:56.000,119,11088560,13205,0,1714303555,13044.615354460002,89.22288228000252,53473.007077680006 2024-04-28,11:25:57.000,119,11088520,13565,0,1714303556,13044.662508629997,89.25107879999996,53472.9441936 2024-04-28,11:25:58.000,119,11088562,13365,0,1714303557,13044.642299699997,89.23698054000124,53473.00009056001 2024-04-28,11:25:59.000,119,11088491,13085,0,1714303558,13044.649036009992,89.20173489000445,53472.92323224 2024-04-28,11:26:00.000,119,11088533,13285,0,1714303559,13044.689453869993,89.17353836999973,53472.97214208 2024-04-28,11:26:01.000,119,11088514,13565,0,1714303560,13044.702926489997,89.16648924000037,53472.93021936001 2024-04-28,11:26:02.000,119,11088510,13205,0,1714303561,13044.682717559997,89.15944011000101,53472.937206480005 2024-04-28,11:26:03.000,119,11088502,13285,0,1714303562,13044.696190180002,89.11714533000486,53472.92323224 2024-04-28,11:26:04.000,119,11088518,13525,0,1714303563,13044.736608040002,89.1453418500023,53472.97912920001 2024-04-28,11:26:05.000,119,11088483,13085,0,1714303564,13044.729871729993,89.12419446000422,53472.93021936001 2024-04-28,11:26:06.000,119,11088534,13165,0,1714303565,13044.716399110002,89.08894881000015,53472.93021936001 2024-04-28,11:26:07.000,119,11088534,13405,0,1714303566,13044.723135419998,89.08894881000015,53472.937206480005 2024-04-28,11:26:08.000,119,11088509,13205,0,1714303567,13044.702926489997,89.12419446000422,53472.888296640005 2024-04-28,11:26:09.000,119,11088474,13445,0,1714303568,13044.770289589993,89.11714533000486,53472.91624512 2024-04-28,11:26:10.000,119,11088501,13365,0,1714303569,13044.689453869993,89.15239098000166,53472.86034816001 2024-04-28,11:26:11.000,119,11088484,13365,0,1714303570,13044.682717559997,89.13829272000294,53472.8743224 2024-04-28,11:26:12.000,119,11088499,13405,0,1714303571,13044.696190180002,89.13124359000358,53472.89528376 2024-04-28,11:26:13.000,119,11088469,13725,0,1714303572,13044.689453869993,89.13829272000294,53472.86733528 2024-04-28,11:26:14.000,119,11088501,13125,0,1714303573,13044.669244939992,89.12419446000422,53472.84637392 2024-04-28,11:26:15.000,119,11088543,13445,0,1714303574,13044.649036009992,89.1453418500023,53472.8743224 2024-04-28,11:26:16.000,119,11088478,13525,0,1714303575,13044.662508629997,89.15944011000101,53472.86034816001 2024-04-28,11:26:17.000,119,11088530,13445,0,1714303576,13044.655772320002,89.15944011000101,53472.86034816001 2024-04-28,11:26:18.000,119,11088479,13245,0,1714303577,13044.642299699997,89.2087840200038,53472.86034816001 2024-04-28,11:26:19.000,119,11088522,13605,0,1714303578,13044.635563390002,89.2087840200038,53472.888296640005 2024-04-28,11:26:20.000,119,11088504,13445,0,1714303579,13044.622090769997,89.21583315000316,53472.88130952001 2024-04-28,11:26:21.000,119,11088503,13765,0,1714303580,13044.642299699997,89.27222618999804,53472.8743224 2024-04-28,11:26:22.000,119,11088487,13245,0,1714303581,13044.655772320002,89.27222618999804,53472.86733528 2024-04-28,11:26:23.000,119,11088510,13365,0,1714303582,13044.635563390002,89.25812792999932,53472.85336104 2024-04-28,11:26:24.000,119,11088533,13605,0,1714303583,13044.622090769997,89.30747184000211,53472.86034816001 2024-04-28,11:26:25.000,119,11088520,13205,0,1714303584,13044.635563390002,89.30042271000275,53472.8743224 2024-04-28,11:26:26.000,119,11088515,13885,0,1714303585,13044.635563390002,89.31452097000147,53472.90227088 2024-04-28,11:26:27.000,119,11088490,13285,0,1714303586,13044.628827079992,89.32861923000019,53472.90925800001 2024-04-28,11:26:28.000,119,11088558,13365,0,1714303587,13044.622090769997,89.3568157500049,53472.86733528 2024-04-28,11:26:29.000,119,11088539,13125,0,1714303588,13044.635563390002,89.36386488000426,53472.8743224 2024-04-28,11:26:30.000,119,11088550,13525,0,1714303589,13044.635563390002,89.3920614000017,53472.88130952001 2024-04-28,11:26:31.000,119,11088510,12965,0,1714303590,13044.655772320002,89.3920614000017,53472.90227088 2024-04-28,11:26:32.000,119,11088510,13245,0,1714303591,13044.608618149992,89.34976661999826,53472.8743224 2024-04-28,11:26:33.000,119,11088513,13285,0,1714303592,13044.615354460002,89.32861923000019,53472.88130952001 2024-04-28,11:26:34.000,119,11088542,13525,0,1714303593,13044.595145530002,89.30747184000211,53472.83239968001 2024-04-28,11:26:35.000,119,11088534,13405,0,1714303594,13044.561463979997,89.28632445000403,53472.83239968001 2024-04-28,11:26:36.000,119,11088534,13405,0,1714303595,13044.574936600002,89.27222618999804,53472.84637392 2024-04-28,11:26:37.000,119,11088578,13725,0,1714303596,13044.568200289992,89.2440296700006,53472.85336104 2024-04-28,11:26:38.000,119,11088474,13805,0,1714303597,13044.521046119997,89.21583315000316,53472.86034816001 2024-04-28,11:26:39.000,119,11088537,13925,0,1714303598,13044.574936600002,89.18763662999845,53472.88130952001 2024-04-28,11:26:40.000,119,11088550,13485,0,1714303599,13044.534518740002,89.15944011000101,53472.83239968001 2024-04-28,11:26:41.000,119,11088546,13285,0,1714303600,13044.507573499992,89.13124359000358,53472.8743224 2024-04-28,11:26:42.000,119,11088547,13445,0,1714303601,13044.547991359992,89.10304706999887,53472.86034816001 2024-04-28,11:26:43.000,119,11088532,13325,0,1714303602,13044.547991359992,89.06075229000271,53472.86034816001 2024-04-28,11:26:44.000,119,11088528,13285,0,1714303603,13044.521046119997,89.01845750999928,53472.888296640005 2024-04-28,11:26:45.000,119,11088520,13325,0,1714303604,13044.514309810002,88.99026099000184,53472.85336104 2024-04-28,11:26:46.000,119,11088536,13205,0,1714303605,13044.527782429992,88.99026099000184,53472.88130952001 2024-04-28,11:26:47.000,119,11088561,13845,0,1714303606,13044.480628259997,88.96911360000377,53472.84637392 2024-04-28,11:26:48.000,119,11088544,13245,0,1714303607,13044.541255049997,88.9620644700044,53472.82541256 2024-04-28,11:26:49.000,119,11088585,13245,0,1714303608,13044.541255049997,88.94796620999841,53472.90227088 2024-04-28,11:26:50.000,119,11088572,13925,0,1714303609,13044.527782429992,88.9338679499997,53472.79746408 2024-04-28,11:26:51.000,119,11088502,13485,0,1714303610,13044.487364569992,88.94091707999905,53472.720605760005 2024-04-28,11:26:52.000,119,11088554,13285,0,1714303611,13044.426737779992,88.95501533999777,53472.77650272 2024-04-28,11:26:53.000,119,11088506,13325,0,1714303612,13044.467155639992,88.95501533999777,53472.769515600005 2024-04-28,11:26:54.000,119,11088493,13645,0,1714303613,13044.460419329997,88.9338679499997,53472.8044512 2024-04-28,11:26:55.000,119,11088524,13685,0,1714303614,13044.446946709992,88.9338679499997,53472.76252848001 2024-04-28,11:26:56.000,119,11088522,13445,0,1714303615,13044.446946709992,88.94796620999841,53472.769515600005 2024-04-28,11:26:57.000,119,11088539,13445,0,1714303616,13044.446946709992,88.9338679499997,53472.769515600005 2024-04-28,11:26:58.000,119,11088489,13365,0,1714303617,13044.426737779992,88.98321186000248,53472.76252848001 2024-04-28,11:26:59.000,119,11088534,13605,0,1714303618,13044.426737779992,88.9973101200012,53472.790476960006 2024-04-28,11:27:00.000,119,11088529,13805,0,1714303619,13044.460419329997,89.01140837999992,53472.77650272 2024-04-28,11:27:01.000,119,11088511,13405,0,1714303620,13044.420001469996,89.032555769998,53472.8044512 2024-04-28,11:27:02.000,119,11088549,13405,0,1714303621,13044.393056230001,89.02550663999864,53472.75554136 2024-04-28,11:27:03.000,119,11088552,13525,0,1714303622,13044.379583609996,89.06780142000207,53472.75554136 2024-04-28,11:27:04.000,119,11088518,13405,0,1714303623,13044.366110989991,89.05370316000335,53472.83239968001 2024-04-28,11:27:05.000,119,11088502,13245,0,1714303624,13044.386319919991,89.12419446000422,53472.76252848001 2024-04-28,11:27:06.000,119,11088548,13605,0,1714303625,13044.352638370001,89.1453418500023,53472.769515600005 2024-04-28,11:27:07.000,119,11088547,13485,0,1714303626,13044.420001469996,89.1453418500023,53472.75554136 2024-04-28,11:27:08.000,119,11088519,13605,0,1714303627,13044.386319919991,89.2087840200038,53472.790476960006 2024-04-28,11:27:09.000,119,11088518,13245,0,1714303628,13044.366110989991,89.20173489000445,53472.83239968001 2024-04-28,11:27:10.000,119,11088543,13485,0,1714303629,13044.33242944,89.25107879999996,53472.75554136 2024-04-28,11:27:11.000,119,11088544,13445,0,1714303630,13044.366110989991,89.26517705999868,53472.79746408 2024-04-28,11:27:12.000,119,11088503,13085,0,1714303631,13044.339165749996,89.2440296700006,53472.82541256 2024-04-28,11:27:13.000,119,11088567,13565,0,1714303632,13044.359374679996,89.27927532000467,53472.839386800006 2024-04-28,11:27:14.000,119,11088507,13405,0,1714303633,13044.325693129991,89.25812792999932,53472.8044512 2024-04-28,11:27:15.000,119,11088558,13325,0,1714303634,13044.33242944,89.31452097000147,53472.888296640005 2024-04-28,11:27:16.000,119,11088509,13245,0,1714303635,13044.325693129991,89.37796314000298,53472.818425440004 2024-04-28,11:27:17.000,119,11088556,13365,0,1714303636,13044.278538959996,89.32861923000019,53472.8044512 2024-04-28,11:27:18.000,119,11088541,13245,0,1714303637,13044.29201158,89.3568157500049,53472.8044512 2024-04-28,11:27:19.000,119,11088519,13485,0,1714303638,13044.298747889996,89.39911053000105,53472.90227088 2024-04-28,11:27:20.000,119,11088508,13405,0,1714303639,13044.278538959996,89.39911053000105,53472.86034816001 2024-04-28,11:27:21.000,119,11088497,13085,0,1714303640,13044.258330029996,89.40615966000041,53472.8044512 2024-04-28,11:27:22.000,119,11088542,12925,0,1714303641,13044.305484199991,89.4555035700032,53472.84637392 2024-04-28,11:27:23.000,119,11088524,13205,0,1714303642,13044.318956819996,89.42730704999849,53472.86733528 2024-04-28,11:27:24.000,119,11088528,13365,0,1714303643,13044.339165749996,89.43435617999785,53472.86034816001 2024-04-28,11:27:25.000,119,11088525,13525,0,1714303644,13044.298747889996,89.43435617999785,53472.888296640005 2024-04-28,11:27:26.000,119,11088520,13325,0,1714303645,13044.278538959996,89.4555035700032,53472.86733528 2024-04-28,11:27:27.000,119,11088484,13245,0,1714303646,13044.318956819996,89.40615966000041,53472.85336104 2024-04-28,11:27:28.000,119,11088532,13365,0,1714303647,13044.305484199991,89.40615966000041,53472.81143832001 2024-04-28,11:27:29.000,119,11088514,13365,0,1714303648,13044.285275269991,89.37091401000362,53472.86034816001 2024-04-28,11:27:30.000,119,11088500,13405,0,1714303649,13044.31222051,89.34976661999826,53472.90227088 2024-04-28,11:27:31.000,119,11088538,13205,0,1714303650,13044.325693129991,89.3427174899989,53472.84637392 2024-04-28,11:27:32.000,119,11088537,13365,0,1714303651,13044.33242944,89.33566835999954,53472.83239968001 2024-04-28,11:27:33.000,119,11088503,13245,0,1714303652,13044.339165749996,89.33566835999954,53472.888296640005 2024-04-28,11:27:34.000,119,11088537,13245,0,1714303653,13044.325693129991,89.30747184000211,53472.86733528 2024-04-28,11:27:35.000,119,11088507,13045,0,1714303654,13044.325693129991,89.29337358000339,53472.85336104 2024-04-28,11:27:36.000,119,11088512,13365,0,1714303655,13044.366110989991,89.32861923000019,53472.84637392 2024-04-28,11:27:37.000,119,11088504,13405,0,1714303656,13044.386319919991,89.28632445000403,53472.84637392 2024-04-28,11:27:38.000,119,11088501,13685,0,1714303657,13044.393056230001,89.27927532000467,53472.86034816001 2024-04-28,11:27:39.000,119,11088555,13725,0,1714303658,13044.379583609996,89.25107879999996,53472.8743224 2024-04-28,11:27:40.000,119,11088477,13525,0,1714303659,13044.33242944,89.22288228000252,53472.81143832001 2024-04-28,11:27:41.000,119,11088531,13485,0,1714303660,13044.305484199991,89.26517705999868,53472.8743224 2024-04-28,11:27:42.000,119,11088534,13565,0,1714303661,13044.27180265,89.25107879999996,53472.839386800006 2024-04-28,11:27:43.000,119,11088526,13485,0,1714303662,13044.258330029996,89.2440296700006,53472.86034816001 2024-04-28,11:27:44.000,119,11088565,13205,0,1714303663,13044.20443954999,89.21583315000316,53472.83239968001 2024-04-28,11:27:45.000,119,11088500,13325,0,1714303664,13044.177494309995,89.18763662999845,53472.839386800006 2024-04-28,11:27:46.000,119,11088487,13325,0,1714303665,13044.15054907,89.18058749999909,53472.818425440004 2024-04-28,11:27:47.000,119,11088509,13565,0,1714303666,13044.14381275999,89.20173489000445,53472.79746408 2024-04-28,11:27:48.000,119,11088506,13245,0,1714303667,13044.14381275999,89.15944011000101,53472.8044512 2024-04-28,11:27:49.000,119,11088475,13125,0,1714303668,13044.13034014,89.13829272000294,53472.79746408 2024-04-28,11:27:50.000,119,11088585,13325,0,1714303669,13044.04276810999,89.11714533000486,53472.78348984001 2024-04-28,11:27:51.000,119,11088500,13405,0,1714303670,13044.056240729995,89.13829272000294,53472.790476960006 2024-04-28,11:27:52.000,119,11088514,13045,0,1714303671,13044.04276810999,89.18058749999909,53472.82541256 2024-04-28,11:27:53.000,119,11088470,13005,0,1714303672,13044.08992228,89.12419446000422,53472.81143832001 2024-04-28,11:27:54.000,119,11088460,12965,0,1714303673,13044.036031799995,89.13124359000358,53472.769515600005 2024-04-28,11:27:55.000,119,11088523,13365,0,1714303674,13044.02929549,89.10304706999887,53472.769515600005 2024-04-28,11:27:56.000,119,11088480,13765,0,1714303675,13044.02255917999,89.06780142000207,53472.77650272 2024-04-28,11:27:57.000,119,11088548,13245,0,1714303676,13044.04276810999,89.07485055000143,53472.79746408 2024-04-28,11:27:58.000,119,11088523,13285,0,1714303677,13043.995613939995,89.06780142000207,53472.73458 2024-04-28,11:27:59.000,119,11088483,13205,0,1714303678,13043.995613939995,89.01845750999928,53472.74855424 2024-04-28,11:28:00.000,119,11088509,13045,0,1714303679,13043.98214131999,88.9973101200012,53472.720605760005 2024-04-28,11:28:01.000,119,11088506,12805,0,1714303680,13043.96193238999,89.01845750999928,53472.71361864001 2024-04-28,11:28:02.000,119,11088506,13365,0,1714303681,13044.015822869995,88.96911360000377,53472.720605760005 2024-04-28,11:28:03.000,119,11088489,12925,0,1714303682,13044.015822869995,88.96911360000377,53472.68567016 2024-04-28,11:28:04.000,119,11088524,13005,0,1714303683,13043.995613939995,88.95501533999777,53472.671695920006 2024-04-28,11:28:05.000,119,11088539,13205,0,1714303684,13043.94172345999,88.94091707999905,53472.72759288 2024-04-28,11:28:06.000,119,11088488,13405,0,1714303685,13043.914778219994,88.89157317000354,53472.64374744001 2024-04-28,11:28:07.000,119,11088491,13405,0,1714303686,13043.914778219994,88.87747491000482,53472.64374744001 2024-04-28,11:28:08.000,119,11088498,13285,0,1714303687,13043.894569289994,88.85632751999947,53472.68567016 2024-04-28,11:28:09.000,119,11088466,13285,0,1714303688,13043.84067880999,88.81403274000331,53472.65772168 2024-04-28,11:28:10.000,119,11088471,13285,0,1714303689,13043.806997259999,88.80698361000395,53472.63676032 2024-04-28,11:28:11.000,119,11088481,13445,0,1714303690,13043.854151429994,88.77173795999988,53472.650734560004 2024-04-28,11:28:12.000,119,11088494,13285,0,1714303691,13043.800260949989,88.76468883000052,53472.59483760001 2024-04-28,11:28:13.000,119,11088499,13325,0,1714303692,13043.766579399999,88.7505905700018,53472.63676032 2024-04-28,11:28:14.000,119,11088466,13685,0,1714303693,13043.732897849994,88.75763970000116,53472.58086336 2024-04-28,11:28:15.000,119,11088462,13085,0,1714303694,13043.705952609998,88.73649231000309,53472.60881184 2024-04-28,11:28:16.000,119,11088518,13125,0,1714303695,13043.692479989993,88.74354144000245,53472.601824720005 2024-04-28,11:28:17.000,119,11088525,13365,0,1714303696,13043.638589509988,88.71534491999773,53472.61579896001 2024-04-28,11:28:18.000,119,11088569,13565,0,1714303697,13043.598171649988,88.70124665999901,53472.58086336 2024-04-28,11:28:19.000,119,11088474,13165,0,1714303698,13043.571226409993,88.68009927000094,53472.53195352 2024-04-28,11:28:20.000,119,11088518,13405,0,1714303699,13043.584699029998,88.6519027500035,53472.51797928 2024-04-28,11:28:21.000,119,11088498,13405,0,1714303700,13043.571226409993,88.65895188000286,53472.51099216 2024-04-28,11:28:22.000,119,11088528,13765,0,1714303701,13043.524072239998,88.67305014000158,53472.46906944 2024-04-28,11:28:23.000,119,11088528,13285,0,1714303702,13043.463445449997,88.64485362000414,53472.455095200006 2024-04-28,11:28:24.000,119,11088516,13085,0,1714303703,13043.449972829992,88.61665709999943,53472.455095200006 2024-04-28,11:28:25.000,119,11088528,13005,0,1714303704,13043.449972829992,88.59550971000135,53472.47605656001 2024-04-28,11:28:26.000,119,11088530,13485,0,1714303705,13043.423027589997,88.58141145000263,53472.44112096 2024-04-28,11:28:27.000,119,11088514,13245,0,1714303706,13043.429763899992,88.58141145000263,53472.455095200006 2024-04-28,11:28:28.000,119,11088527,13285,0,1714303707,13043.369137109992,88.58141145000263,53472.42714672001 2024-04-28,11:28:29.000,119,11088527,13285,0,1714303708,13043.335455560002,88.52501841000048,53472.40618536001 2024-04-28,11:28:30.000,119,11088530,13605,0,1714303709,13043.328719249992,88.51796928000113,53472.39221112 2024-04-28,11:28:31.000,119,11088484,13205,0,1714303710,13043.247883529992,88.49682189000305,53472.385224000005 2024-04-28,11:28:32.000,119,11088500,13125,0,1714303711,13043.234410910001,88.49682189000305,53472.37823688001 2024-04-28,11:28:33.000,119,11088536,13285,0,1714303712,13043.173784120001,88.46157623999898,53472.35727552001 2024-04-28,11:28:34.000,119,11088527,13205,0,1714303713,13043.167047809991,88.41928146000282,53472.35727552001 2024-04-28,11:28:35.000,119,11088490,13005,0,1714303714,13043.160311499996,88.39813407000474,53472.30836568001 2024-04-28,11:28:36.000,119,11088536,13285,0,1714303715,13043.146838879991,88.38403580999875,53472.37124976 2024-04-28,11:28:37.000,119,11088534,12965,0,1714303716,13043.146838879991,88.36288842000067,53472.3502884 2024-04-28,11:28:38.000,119,11088485,13645,0,1714303717,13043.167047809991,88.29944624999916,53472.287404320006 2024-04-28,11:28:39.000,119,11088515,13445,0,1714303718,13043.126629949991,88.2923971199998,53472.37823688001 2024-04-28,11:28:40.000,119,11088528,13205,0,1714303719,13043.133366260001,88.27829886000109,53472.3502884 2024-04-28,11:28:41.000,119,11088493,13325,0,1714303720,13043.099684709996,88.27829886000109,53472.287404320006 2024-04-28,11:28:42.000,119,11088520,13205,0,1714303721,13043.0929484,88.27829886000109,53472.287404320006 2024-04-28,11:28:43.000,119,11088491,13125,0,1714303722,13043.07273947,88.24305321000429,53472.32932704001 2024-04-28,11:28:44.000,119,11088481,13085,0,1714303723,13043.04579422999,88.29944624999916,53472.30836568001 2024-04-28,11:28:45.000,119,11088506,13165,0,1714303724,13043.05253054,88.27124973000173,53472.32932704001 2024-04-28,11:28:46.000,119,11088533,13365,0,1714303725,13042.99190375,88.31354450999788,53472.32233992 2024-04-28,11:28:47.000,119,11088519,13045,0,1714303726,13043.01211268,88.25010234000365,53472.18259752 2024-04-28,11:28:48.000,119,11088515,13245,0,1714303727,13042.96495850999,88.2289549499983,53472.168623280006 2024-04-28,11:28:49.000,119,11088515,13445,0,1714303728,13042.958222199995,88.1937093000015,53472.18259752 2024-04-28,11:28:50.000,119,11088473,13325,0,1714303729,13042.92454064999,88.24305321000429,53472.15464904 2024-04-28,11:28:51.000,119,11088464,13605,0,1714303730,13042.88412278999,88.22190581999894,53472.19657176 2024-04-28,11:28:52.000,119,11088460,13285,0,1714303731,13042.84370492999,88.27829886000109,53472.15464904 2024-04-28,11:28:53.000,119,11088492,13205,0,1714303732,13042.78981445,88.26420060000237,53472.119713440006 2024-04-28,11:28:54.000,119,11088489,13365,0,1714303733,13042.74266027999,88.28534799000045,53472.1057392 2024-04-28,11:28:55.000,119,11088456,13765,0,1714303734,13042.72918766,88.27829886000109,53472.13368768 2024-04-28,11:28:56.000,119,11088454,13565,0,1714303735,13042.695506109994,88.29944624999916,53472.14067480001 2024-04-28,11:28:57.000,119,11088472,13285,0,1714303736,13042.655088249994,88.33469190000324,53472.11272632001 2024-04-28,11:28:58.000,119,11088493,13125,0,1714303737,13042.634879319994,88.32059364000452,53472.049842240005 2024-04-28,11:28:59.000,119,11088508,13445,0,1714303738,13042.574252529994,88.28534799000045,53472.08477784 2024-04-28,11:29:00.000,119,11088515,13245,0,1714303739,13042.520362049989,88.29944624999916,53472.035868 2024-04-28,11:29:01.000,119,11088485,13005,0,1714303740,13042.506889429998,88.2923971199998,53472.04285512001 2024-04-28,11:29:02.000,119,11088531,13405,0,1714303741,13042.479944189989,88.27829886000109,53472.049842240005 2024-04-28,11:29:03.000,119,11088522,13325,0,1714303742,13042.452998949993,88.29944624999916,53472.00791952 2024-04-28,11:29:04.000,119,11088515,12965,0,1714303743,13042.439526329988,88.26420060000237,53471.979971040004 2024-04-28,11:29:05.000,119,11088525,13485,0,1714303744,13042.419317399988,88.2289549499983,53471.98695816 2024-04-28,11:29:06.000,119,11088502,13485,0,1714303745,13042.405844779998,88.23600407999766,53472.02888088 2024-04-28,11:29:07.000,119,11088541,13285,0,1714303746,13042.385635849998,88.20780756000022,53471.99394528001 2024-04-28,11:29:08.000,119,11088518,13605,0,1714303747,13042.392372159993,88.20780756000022,53472.00791952 2024-04-28,11:29:09.000,119,11088535,13285,0,1714303748,13042.378899539988,88.16551278000406,53472.02189376001 2024-04-28,11:29:10.000,119,11088534,13325,0,1714303749,13042.304800129998,88.1937093000015,53471.94503544001 2024-04-28,11:29:11.000,119,11088479,13245,0,1714303750,13042.291327509993,88.1584636500047,53471.95900968 2024-04-28,11:29:12.000,119,11088523,13525,0,1714303751,13042.298063820002,88.15141451999807,53471.93804832 2024-04-28,11:29:13.000,119,11088510,13445,0,1714303752,13042.291327509993,88.15141451999807,53471.92407408001 2024-04-28,11:29:14.000,119,11088496,13485,0,1714303753,13042.264382269997,88.17256191000342,53471.88913848 2024-04-28,11:29:15.000,119,11088497,13245,0,1714303754,13042.264382269997,88.18666017000214,53471.98695816 2024-04-28,11:29:16.000,119,11088521,13285,0,1714303755,13042.271118579993,88.15141451999807,53471.93804832 2024-04-28,11:29:17.000,119,11088524,13165,0,1714303756,13042.203755479997,88.14436538999871,53471.86817712 2024-04-28,11:29:18.000,119,11088543,13125,0,1714303757,13042.203755479997,88.15141451999807,53471.86817712 2024-04-28,11:29:19.000,119,11088495,13485,0,1714303758,13042.197019170002,88.12321800000063,53471.88913848 2024-04-28,11:29:20.000,119,11088546,13245,0,1714303759,13042.143128689997,88.13026713,53471.86817712 2024-04-28,11:29:21.000,119,11088497,13125,0,1714303760,13042.149864999992,88.12321800000063,53471.833241520006 2024-04-28,11:29:22.000,119,11088566,13285,0,1714303761,13042.136392380002,88.14436538999871,53471.88913848 2024-04-28,11:29:23.000,119,11088538,13885,0,1714303762,13042.122919759997,88.18666017000214,53471.882151360005 2024-04-28,11:29:24.000,119,11088494,13325,0,1714303763,13042.143128689997,88.1584636500047,53471.85420288001 2024-04-28,11:29:25.000,119,11088526,13285,0,1714303764,13042.069029279992,88.1937093000015,53471.86817712 2024-04-28,11:29:26.000,119,11088527,12925,0,1714303765,13042.048820349992,88.16551278000406,53471.81926728 2024-04-28,11:29:27.000,119,11088555,13085,0,1714303766,13042.021875109996,88.1584636500047,53471.81926728 2024-04-28,11:29:28.000,119,11088519,13205,0,1714303767,13042.008402489992,88.15141451999807,53471.86119 2024-04-28,11:29:29.000,119,11088498,13325,0,1714303768,13041.981457249996,88.12321800000063,53471.81926728 2024-04-28,11:29:30.000,119,11088528,13485,0,1714303769,13041.981457249996,88.11616887000127,53471.84022864 2024-04-28,11:29:31.000,119,11088551,13285,0,1714303770,13041.967984629991,88.1584636500047,53471.84022864 2024-04-28,11:29:32.000,119,11088538,13405,0,1714303771,13041.920830459996,88.13731625999935,53471.79830592 2024-04-28,11:29:33.000,119,11088509,13165,0,1714303772,13041.887148909991,88.16551278000406,53471.84022864 2024-04-28,11:29:34.000,119,11088511,13365,0,1714303773,13041.887148909991,88.13026713,53471.812280160004 2024-04-28,11:29:35.000,119,11088523,13125,0,1714303774,13041.87367629,88.12321800000063,53471.82625440001 2024-04-28,11:29:36.000,119,11088539,13085,0,1714303775,13041.83325843,88.1584636500047,53471.84721576 2024-04-28,11:29:37.000,119,11088535,13405,0,1714303776,13041.78610425999,88.1584636500047,53471.81926728 2024-04-28,11:29:38.000,119,11088557,12765,0,1714303777,13041.759159019995,88.16551278000406,53471.84022864 2024-04-28,11:29:39.000,119,11088517,13285,0,1714303778,13041.74568639999,88.16551278000406,53471.84721576 2024-04-28,11:29:40.000,119,11088476,12965,0,1714303779,13041.73221378,88.17256191000342,53471.82625440001 2024-04-28,11:29:41.000,119,11088515,13445,0,1714303780,13041.698532229995,88.18666017000214,53471.79830592 2024-04-28,11:29:42.000,119,11088554,13565,0,1714303781,13041.637905439995,88.18666017000214,53471.7913188 2024-04-28,11:29:43.000,119,11088540,13365,0,1714303782,13041.617696509995,88.17961104000278,53471.82625440001 2024-04-28,11:29:44.000,119,11088569,13085,0,1714303783,13041.577278649995,88.21485668999958,53471.763370320004 2024-04-28,11:29:45.000,119,11088527,13085,0,1714303784,13041.54359709999,88.21485668999958,53471.77035744 2024-04-28,11:29:46.000,119,11088547,13445,0,1714303785,13041.52338816999,88.21485668999958,53471.74939608 2024-04-28,11:29:47.000,119,11088504,13485,0,1714303786,13041.50991555,88.22190581999894,53471.73542184001 2024-04-28,11:29:48.000,119,11088506,13085,0,1714303787,13041.46949769,88.22190581999894,53471.73542184001 2024-04-28,11:29:49.000,119,11088439,13405,0,1714303788,13041.476233999994,88.20075843000086,53471.72843472 2024-04-28,11:29:50.000,119,11088495,13765,0,1714303789,13041.44255244999,88.22190581999894,53471.70048624 2024-04-28,11:29:51.000,119,11088462,13605,0,1714303790,13041.48297030999,88.1937093000015,53471.70747336001 2024-04-28,11:29:52.000,119,11088493,13285,0,1714303791,13041.408870899999,88.23600407999766,53471.72843472 2024-04-28,11:29:53.000,119,11088501,13125,0,1714303792,13041.476233999994,88.20075843000086,53471.73542184001 2024-04-28,11:29:54.000,119,11088511,13205,0,1714303793,13041.44255244999,88.2289549499983,53471.7214476 2024-04-28,11:29:55.000,119,11088514,13245,0,1714303794,13041.476233999994,88.18666017000214,53471.74939608 2024-04-28,11:29:56.000,119,11088505,13285,0,1714303795,13041.456025069994,88.20780756000022,53471.70048624 2024-04-28,11:29:57.000,119,11088501,13165,0,1714303796,13041.435816139994,88.21485668999958,53471.67952488 2024-04-28,11:29:58.000,119,11088501,13245,0,1714303797,13041.449288759999,88.1937093000015,53471.67253776 2024-04-28,11:29:59.000,119,11088500,13285,0,1714303798,13041.415607209994,88.27124973000173,53471.644589280004 2024-04-28,11:30:00.000,119,11088499,13405,0,1714303799,13041.388661969999,88.28534799000045,53471.67253776 2024-04-28,11:30:01.000,119,11088518,13445,0,1714303800,13041.408870899999,88.29944624999916,53471.73542184001 2024-04-28,11:30:02.000,119,11088525,13325,0,1714303801,13041.395398279994,88.2923971199998,53471.67253776 2024-04-28,11:30:03.000,119,11088539,13245,0,1714303802,13041.42234351999,88.29944624999916,53471.7214476 2024-04-28,11:30:04.000,119,11088509,13165,0,1714303803,13041.381925659989,88.29944624999916,53471.665550640006 2024-04-28,11:30:05.000,119,11088513,13325,0,1714303804,13041.348244109999,88.31354450999788,53471.714460480005 2024-04-28,11:30:06.000,119,11088508,13325,0,1714303805,13041.301089939989,88.32764277000388,53471.70747336001 2024-04-28,11:30:07.000,119,11088505,13645,0,1714303806,13041.267408389998,88.39108493999811,53471.63061504 2024-04-28,11:30:08.000,119,11088568,13165,0,1714303807,13041.260672079989,88.41223233000346,53471.68651200001 2024-04-28,11:30:09.000,119,11088518,13485,0,1714303808,13041.247199459998,88.41223233000346,53471.665550640006 2024-04-28,11:30:10.000,119,11088550,13205,0,1714303809,13041.220254219988,88.4051832000041,53471.67952488 2024-04-28,11:30:11.000,119,11088517,13245,0,1714303810,13041.159627429988,88.41928146000282,53471.67952488 2024-04-28,11:30:12.000,119,11088503,13205,0,1714303811,13041.132682189993,88.4404288500009,53471.68651200001 2024-04-28,11:30:13.000,119,11088487,13165,0,1714303812,13041.159627429988,88.46862536999834,53471.65856352001 2024-04-28,11:30:14.000,119,11088543,13205,0,1714303813,13041.112473259993,88.48272363000433,53471.616640800006 2024-04-28,11:30:15.000,119,11088519,13605,0,1714303814,13041.065319089998,88.5038710200024,53471.5817052 2024-04-28,11:30:16.000,119,11088468,13365,0,1714303815,13041.092264329993,88.52501841000048,53471.62362792 2024-04-28,11:30:17.000,119,11088494,13285,0,1714303816,13041.085528019998,88.56026406000456,53471.60965368001 2024-04-28,11:30:18.000,119,11088520,13085,0,1714303817,13041.038373850002,88.57436232000327,53471.58869232001 2024-04-28,11:30:19.000,119,11088469,13365,0,1714303818,13041.065319089998,88.57436232000327,53471.57471808 2024-04-28,11:30:20.000,119,11088532,13005,0,1714303819,13041.092264329993,88.58141145000263,53471.55375672 2024-04-28,11:30:21.000,119,11088519,13285,0,1714303820,13041.099000640002,88.61665709999943,53471.6515764 2024-04-28,11:30:22.000,119,11088475,13445,0,1714303821,13041.092264329993,88.63780449000478,53471.60965368001 2024-04-28,11:30:23.000,119,11088535,13085,0,1714303822,13041.072055399993,88.60960797000007,53471.56773096001 2024-04-28,11:30:24.000,119,11088494,13165,0,1714303823,13041.038373850002,88.6519027500035,53471.5817052 2024-04-28,11:30:25.000,119,11088513,13125,0,1714303824,13041.011428609992,88.65895188000286,53471.56773096001 2024-04-28,11:30:26.000,119,11088496,13005,0,1714303825,13041.004692299997,88.70124665999901,53471.595679440004 2024-04-28,11:30:27.000,119,11088511,13285,0,1714303826,13041.011428609992,88.69419752999966,53471.57471808 2024-04-28,11:30:28.000,119,11088534,13245,0,1714303827,13040.991219679992,88.72944318000373,53471.55375672 2024-04-28,11:30:29.000,119,11088516,13125,0,1714303828,13040.991219679992,88.73649231000309,53471.511834 2024-04-28,11:30:30.000,119,11088503,13285,0,1714303829,13040.997955990002,88.7505905700018,53471.56773096001 2024-04-28,11:30:31.000,119,11088492,13125,0,1714303830,13040.957538130002,88.75763970000116,53471.53978248001 2024-04-28,11:30:32.000,119,11088491,13245,0,1714303831,13040.917120270002,88.72239405000437,53471.56773096001 2024-04-28,11:30:33.000,119,11088484,13045,0,1714303832,13040.903647649997,88.72239405000437,53471.55375672 2024-04-28,11:30:34.000,119,11088492,13445,0,1714303833,13040.910383959992,88.71534491999773,53471.476898400004 2024-04-28,11:30:35.000,119,11088493,13205,0,1714303834,13040.896911340002,88.72944318000373,53471.52580824 2024-04-28,11:30:36.000,119,11088555,13405,0,1714303835,13040.896911340002,88.6871484000003,53471.51882112001 2024-04-28,11:30:37.000,119,11088498,13405,0,1714303836,13040.849757169992,88.66600101000222,53471.50484688 2024-04-28,11:30:38.000,119,11088510,13365,0,1714303837,13040.843020859997,88.72239405000437,53471.546769600005 2024-04-28,11:30:39.000,119,11088518,13525,0,1714303838,13040.890175029992,88.71534491999773,53471.49087264001 2024-04-28,11:30:40.000,119,11088525,13005,0,1714303839,13040.856493480002,88.72239405000437,53471.511834 2024-04-28,11:30:41.000,119,11088547,13485,0,1714303840,13040.883438719997,88.67305014000158,53471.476898400004 2024-04-28,11:30:42.000,119,11088548,13285,0,1714303841,13040.910383959992,88.70829578999837,53471.46991128001 2024-04-28,11:30:43.000,119,11088502,13245,0,1714303842,13040.903647649997,88.70829578999837,53471.49087264001 2024-04-28,11:30:44.000,119,11088477,13645,0,1714303843,13040.903647649997,88.72239405000437,53471.49087264001 2024-04-28,11:30:45.000,119,11088519,13165,0,1714303844,13040.923856579997,88.75763970000116,53471.46991128001 2024-04-28,11:30:46.000,119,11088558,13405,0,1714303845,13040.930592889992,88.7505905700018,53471.46991128001 2024-04-28,11:30:47.000,119,11088521,13125,0,1714303846,13040.984483369997,88.71534491999773,53471.44196280001 2024-04-28,11:30:48.000,119,11088550,13285,0,1714303847,13040.937329200002,88.7858362199986,53471.511834 2024-04-28,11:30:49.000,119,11088499,13365,0,1714303848,13040.997955990002,88.7999344800046,53471.44196280001 2024-04-28,11:30:50.000,119,11088548,13445,0,1714303849,13040.991219679992,88.80698361000395,53471.46292416 2024-04-28,11:30:51.000,119,11088541,13245,0,1714303850,13040.997955990002,88.84222926000075,53471.427988560004 2024-04-28,11:30:52.000,119,11088526,13805,0,1714303851,13040.997955990002,88.91976969000098,53471.42100144001 2024-04-28,11:30:53.000,119,11088539,13405,0,1714303852,13041.038373850002,88.9620644700044,53471.43497568 2024-04-28,11:30:54.000,119,11088505,13405,0,1714303853,13041.065319089998,88.96911360000377,53471.42100144001 2024-04-28,11:30:55.000,119,11088509,13325,0,1714303854,13041.072055399993,88.99026099000184,53471.39305296 2024-04-28,11:30:56.000,119,11088500,13085,0,1714303855,13041.078791710002,89.02550663999864,53471.36510448 2024-04-28,11:30:57.000,119,11088544,13405,0,1714303856,13041.099000640002,89.032555769998,53471.427988560004 2024-04-28,11:30:58.000,119,11088466,13245,0,1714303857,13041.092264329993,89.032555769998,53471.427988560004 2024-04-28,11:30:59.000,119,11088508,13525,0,1714303858,13041.112473259993,89.06780142000207,53471.40004008001 2024-04-28,11:31:00.000,119,11088538,13365,0,1714303859,13041.119209570003,89.07485055000143,53471.42100144001 2024-04-28,11:31:01.000,119,11088532,13325,0,1714303860,13041.119209570003,89.11009619999822,53471.41401432 2024-04-28,11:31:02.000,119,11088507,13285,0,1714303861,13041.099000640002,89.13124359000358,53471.42100144001 2024-04-28,11:31:03.000,119,11088525,13405,0,1714303862,13041.092264329993,89.11714533000486,53471.448949920006 2024-04-28,11:31:04.000,119,11088522,13285,0,1714303863,13041.112473259993,89.12419446000422,53471.39305296 2024-04-28,11:31:05.000,119,11088500,13205,0,1714303864,13041.119209570003,89.15239098000166,53471.43497568 2024-04-28,11:31:06.000,119,11088491,13285,0,1714303865,13041.125945879998,89.17353836999973,53471.43497568 2024-04-28,11:31:07.000,119,11088481,13445,0,1714303866,13041.092264329993,89.17353836999973,53471.45593704 2024-04-28,11:31:08.000,119,11088506,13485,0,1714303867,13041.139418500003,89.22993141000188,53471.39305296 2024-04-28,11:31:09.000,119,11088521,13365,0,1714303868,13041.092264329993,89.23698054000124,53471.39305296 2024-04-28,11:31:10.000,119,11088515,13085,0,1714303869,13041.119209570003,89.19468575999781,53471.40004008001 2024-04-28,11:31:11.000,119,11088508,13605,0,1714303870,13041.139418500003,89.21583315000316,53471.36510448 2024-04-28,11:31:12.000,119,11088512,13325,0,1714303871,13041.125945879998,89.2087840200038,53471.37209160001 2024-04-28,11:31:13.000,119,11088535,13245,0,1714303872,13041.179836359988,89.25107879999996,53471.34414312 2024-04-28,11:31:14.000,119,11088491,13365,0,1714303873,13041.173100049993,89.26517705999868,53471.34414312 2024-04-28,11:31:15.000,119,11088521,13685,0,1714303874,13041.179836359988,89.30042271000275,53471.38606584 2024-04-28,11:31:16.000,119,11088558,13605,0,1714303875,13041.220254219988,89.30747184000211,53471.38606584 2024-04-28,11:31:17.000,119,11088483,13765,0,1714303876,13041.240463149988,89.26517705999868,53471.32318176001 2024-04-28,11:31:18.000,119,11088511,13525,0,1714303877,13041.267408389998,89.29337358000339,53471.36510448 2024-04-28,11:31:19.000,119,11088528,13605,0,1714303878,13041.253935769993,89.31452097000147,53471.35113024001 2024-04-28,11:31:20.000,119,11088467,13085,0,1714303879,13041.321298869989,89.31452097000147,53471.32318176001 2024-04-28,11:31:21.000,119,11088519,13125,0,1714303880,13041.354980419994,89.30747184000211,53471.31619464 2024-04-28,11:31:22.000,119,11088489,13365,0,1714303881,13041.408870899999,89.31452097000147,53471.31619464 2024-04-28,11:31:23.000,119,11088477,13325,0,1714303882,13041.435816139994,89.34976661999826,53471.34414312 2024-04-28,11:31:24.000,119,11088489,13285,0,1714303883,13041.476233999994,89.3568157500049,53471.35811736 2024-04-28,11:31:25.000,119,11088490,13605,0,1714303884,13041.44255244999,89.34976661999826,53471.330168880006 2024-04-28,11:31:26.000,119,11088540,13045,0,1714303885,13041.48970662,89.3427174899989,53471.32318176001 2024-04-28,11:31:27.000,119,11088475,13165,0,1714303886,13041.516651859994,89.3427174899989,53471.309207520004 2024-04-28,11:31:38.000,119,11088520,13285,0,1714303897,13041.617696509995,89.51189660999808,53471.27427192001 2024-04-28,11:31:39.000,119,11088466,13405,0,1714303898,13041.65137806,89.56124052000087,53471.30222040001 2024-04-28,11:31:40.000,119,11088525,13165,0,1714303899,13041.63116913,89.5541913900015,53471.330168880006 2024-04-28,11:31:41.000,119,11088560,13245,0,1714303900,13041.6109602,89.56124052000087,53471.309207520004 2024-04-28,11:31:42.000,119,11088546,13525,0,1714303901,13041.60422388999,89.59648616999766,53471.34414312 2024-04-28,11:31:43.000,119,11088491,13605,0,1714303902,13041.56380602999,89.59648616999766,53471.29523328 2024-04-28,11:31:44.000,119,11088535,13605,0,1714303903,13041.52338816999,89.62468269000237,53471.34414312 2024-04-28,11:31:45.000,119,11088543,13005,0,1714303904,13041.56380602999,89.57533877999958,53471.32318176001 2024-04-28,11:31:46.000,119,11088518,13605,0,1714303905,13041.53012448,89.58238790999894,53471.36510448 2024-04-28,11:31:47.000,119,11088543,13165,0,1714303906,13041.53012448,89.62468269000237,53471.35811736 2024-04-28,11:31:48.000,119,11088494,13445,0,1714303907,13041.46949769,89.61763356000301,53471.29523328 2024-04-28,11:31:49.000,119,11088529,13445,0,1714303908,13041.516651859994,89.58238790999894,53471.28824616 2024-04-28,11:31:50.000,119,11088520,13525,0,1714303909,13041.53012448,89.5894370399983,53471.29523328 2024-04-28,11:31:51.000,119,11088521,13125,0,1714303910,13041.55033341,89.58238790999894,53471.27427192001 2024-04-28,11:31:52.000,119,11088553,13285,0,1714303911,13041.597487579995,89.54714226000215,53471.28824616 2024-04-28,11:31:53.000,119,11088520,13165,0,1714303912,13041.617696509995,89.56124052000087,53471.2672848 2024-04-28,11:31:54.000,119,11088511,13445,0,1714303913,13041.62443281999,89.54009313000279,53471.281259040006 2024-04-28,11:31:55.000,119,11088528,13245,0,1714303914,13041.698532229995,89.51894574000471,53471.28824616 2024-04-28,11:31:56.000,119,11088553,13405,0,1714303915,13041.658114369995,89.49074922,53471.28824616 2024-04-28,11:31:57.000,119,11088500,13205,0,1714303916,13041.76589532999,89.48370009000064,53471.24632344 2024-04-28,11:31:58.000,119,11088516,13565,0,1714303917,13041.83325843,89.46960183000192,53471.28824616 2024-04-28,11:31:59.000,119,11088513,12925,0,1714303918,13041.887148909991,89.48370009000064,53471.24632344 2024-04-28,11:32:00.000,119,11088557,13245,0,1714303919,13041.941039389996,89.47665096000128,53471.309207520004 2024-04-28,11:32:01.000,119,11088466,13285,0,1714303920,13041.954512010001,89.49779834999936,53471.30222040001 2024-04-28,11:32:02.000,119,11088541,13325,0,1714303921,13042.075765590002,89.42730704999849,53471.281259040006 2024-04-28,11:32:03.000,119,11088558,13125,0,1714303922,13042.048820349992,89.43435617999785,53471.27427192001 2024-04-28,11:32:04.000,119,11088511,13605,0,1714303923,13042.089238209992,89.49074922,53471.31619464 2024-04-28,11:32:05.000,119,11088577,13245,0,1714303924,13042.102710829997,89.49074922,53471.32318176001 2024-04-28,11:32:06.000,119,11088494,13285,0,1714303925,13042.122919759997,89.53304400000343,53471.32318176001 2024-04-28,11:32:07.000,119,11088542,13445,0,1714303926,13042.143128689997,89.54009313000279,53471.35113024001 2024-04-28,11:32:08.000,119,11088506,13045,0,1714303927,13042.170073929992,89.57533877999958,53471.35113024001 2024-04-28,11:32:09.000,119,11088524,13245,0,1714303928,13042.163337619997,89.58238790999894,53471.30222040001 2024-04-28,11:32:10.000,119,11088546,13605,0,1714303929,13042.170073929992,89.63878095000109,53471.35811736 2024-04-28,11:32:11.000,119,11088481,13445,0,1714303930,13042.210491789992,89.67402659999789,53471.40004008001 2024-04-28,11:32:12.000,119,11088519,13245,0,1714303931,13042.190282859992,89.7022231200026,53471.40004008001 2024-04-28,11:32:13.000,119,11088537,13245,0,1714303932,13042.163337619997,89.73041964000004,53471.379078720005 2024-04-28,11:32:14.000,119,11088546,13325,0,1714303933,13042.197019170002,89.7374687699994,53471.41401432 2024-04-28,11:32:15.000,119,11088500,13445,0,1714303934,13042.217228100002,89.76566529000411,53471.39305296 2024-04-28,11:32:16.000,119,11088523,13525,0,1714303935,13042.203755479997,89.80796007000026,53471.44196280001 2024-04-28,11:32:17.000,119,11088519,13445,0,1714303936,13042.223964409997,89.82910745999834,53471.46991128001 2024-04-28,11:32:18.000,119,11088506,13205,0,1714303937,13042.237437030002,89.84320572000433,53471.476898400004 2024-04-28,11:32:19.000,119,11088509,13685,0,1714303938,13042.257645960002,89.87845137000113,53471.50484688 2024-04-28,11:32:20.000,119,11088508,13525,0,1714303939,13042.291327509993,89.86435311000241,53471.50484688 2024-04-28,11:32:21.000,119,11088528,13445,0,1714303940,13042.311536439993,89.87845137000113,53471.53978248001 2024-04-28,11:32:22.000,119,11088530,13245,0,1714303941,13042.311536439993,89.94189354000264,53471.53978248001 2024-04-28,11:32:23.000,119,11088514,13205,0,1714303942,13042.338481680003,89.95599180000136,53471.497859760006 2024-04-28,11:32:24.000,119,11088510,13285,0,1714303943,13042.405844779998,89.97713918999943,53471.48388552 2024-04-28,11:32:25.000,119,11088552,13245,0,1714303944,13042.432790019993,90.00533571000415,53471.55375672 2024-04-28,11:32:26.000,119,11088483,13285,0,1714303945,13042.466471569998,89.99828658000479,53471.56773096001 2024-04-28,11:32:27.000,119,11088447,13245,0,1714303946,13042.439526329988,90.01943397000286,53471.56074384 2024-04-28,11:32:28.000,119,11088535,13325,0,1714303947,13042.473207879993,90.0123848400035,53471.57471808 2024-04-28,11:32:29.000,119,11088527,13205,0,1714303948,13042.500153119989,90.01943397000286,53471.60965368001 2024-04-28,11:32:30.000,119,11088501,13525,0,1714303949,13042.446262639998,90.04058136000094,53471.595679440004 2024-04-28,11:32:31.000,119,11088496,13245,0,1714303950,13042.473207879993,90.00533571000415,53471.56074384 2024-04-28,11:32:32.000,119,11088525,13405,0,1714303951,13042.473207879993,90.03353223000158,53471.616640800006 2024-04-28,11:32:33.000,119,11088487,13165,0,1714303952,13042.473207879993,90.00533571000415,53471.56773096001 2024-04-28,11:32:34.000,119,11088533,13245,0,1714303953,13042.466471569998,89.99828658000479,53471.67253776 2024-04-28,11:32:35.000,119,11088518,13445,0,1714303954,13042.500153119989,89.99828658000479,53471.644589280004 2024-04-28,11:32:36.000,119,11088487,13245,0,1714303955,13042.493416809994,90.02648310000222,53471.74939608 2024-04-28,11:32:37.000,119,11088527,13565,0,1714303956,13042.486680499998,90.00533571000415,53471.67952488 2024-04-28,11:32:38.000,119,11088482,13005,0,1714303957,13042.493416809994,90.00533571000415,53471.6515764 2024-04-28,11:32:39.000,119,11088527,13405,0,1714303958,13042.513625739994,90.00533571000415,53471.70747336001 2024-04-28,11:32:40.000,119,11088493,13365,0,1714303959,13042.560779909989,89.99123744999815,53471.73542184001 2024-04-28,11:32:41.000,119,11088537,13165,0,1714303960,13042.587725149999,89.97009006000008,53471.77035744 2024-04-28,11:32:42.000,119,11088513,13405,0,1714303961,13042.62140669999,89.96304093000072,53471.70747336001 2024-04-28,11:32:43.000,119,11088513,13445,0,1714303962,13042.675297179994,89.90664788999857,53471.63061504 2024-04-28,11:32:44.000,119,11088471,13285,0,1714303963,13042.675297179994,89.92074615000456,53471.68651200001 2024-04-28,11:32:45.000,119,11088489,13125,0,1714303964,13042.70224241999,89.93484441000328,53471.70747336001 2024-04-28,11:32:46.000,119,11088503,12685,0,1714303965,13042.74266027999,89.9841883199988,53471.70048624 2024-04-28,11:32:47.000,119,11088512,13205,0,1714303966,13042.796550759995,89.97713918999943,53471.6515764 2024-04-28,11:32:48.000,119,11088447,12965,0,1714303967,13042.82349599999,90.01943397000286,53471.67952488 2024-04-28,11:32:49.000,119,11088457,13285,0,1714303968,13042.85044124,90.07582700999774,53471.69349912 2024-04-28,11:32:50.000,119,11088497,13005,0,1714303969,13042.92454064999,90.09697440000309,53471.75638320001 2024-04-28,11:32:51.000,119,11088487,13085,0,1714303970,13042.92454064999,90.09697440000309,53471.79830592 2024-04-28,11:32:52.000,119,11088479,13285,0,1714303971,13042.92454064999,90.15336743999796,53471.812280160004 2024-04-28,11:32:53.000,119,11088489,13365,0,1714303972,13042.958222199995,90.15336743999796,53471.79830592 2024-04-28,11:32:54.000,119,11088503,13485,0,1714303973,13043.018848989996,90.1956622200014,53471.81926728 2024-04-28,11:32:55.000,119,11088438,13045,0,1714303974,13043.039057919996,90.20976048000011,53471.84022864 2024-04-28,11:32:56.000,119,11088525,13325,0,1714303975,13043.066003159991,90.23795700000483,53471.84721576 2024-04-28,11:32:57.000,119,11088475,13445,0,1714303976,13043.0929484,90.28025178000098,53471.84022864 2024-04-28,11:32:58.000,119,11088503,13565,0,1714303977,13043.119893639996,90.25205526000354,53471.87516424001 2024-04-28,11:32:59.000,119,11088479,13285,0,1714303978,13043.173784120001,90.2943500399997,53471.90311272001 2024-04-28,11:33:00.000,119,11088490,13285,0,1714303979,13043.220938289996,90.27320265000162,53471.95900968 2024-04-28,11:33:01.000,119,11088440,13445,0,1714303980,13043.241147219996,90.28730091000034,53471.90311272001 2024-04-28,11:33:02.000,119,11088459,12965,0,1714303981,13043.247883529992,90.26615352000226,53471.952022560006 2024-04-28,11:33:03.000,119,11088492,12925,0,1714303982,13043.295037700002,90.32254656000441,53471.952022560006 2024-04-28,11:33:04.000,119,11088500,13325,0,1714303983,13043.369137109992,90.33664482000313,53471.98695816 2024-04-28,11:33:05.000,119,11088488,12925,0,1714303984,13043.429763899992,90.34369395000249,53471.98695816 2024-04-28,11:33:06.000,119,11088482,13045,0,1714303985,13043.476918070002,90.32959569000377,53472.02888088 2024-04-28,11:33:07.000,119,11088497,13205,0,1714303986,13043.517335930002,90.33664482000313,53472.01490664 2024-04-28,11:33:08.000,119,11088473,13285,0,1714303987,13043.551017479993,90.32254656000441,53472.00791952 2024-04-28,11:33:09.000,119,11088508,13685,0,1714303988,13043.571226409993,90.35779221000121,53472.07080360001 2024-04-28,11:33:10.000,119,11088470,13325,0,1714303989,13043.598171649988,90.34369395000249,53472.08477784 2024-04-28,11:33:11.000,119,11088461,13205,0,1714303990,13043.598171649988,90.35074308000185,53472.07080360001 2024-04-28,11:33:12.000,119,11088481,13205,0,1714303991,13043.604907959998,90.40008699000464,53472.11272632001 2024-04-28,11:33:13.000,119,11088481,13085,0,1714303992,13043.604907959998,90.41418525000336,53472.11272632001 2024-04-28,11:33:14.000,119,11088510,13085,0,1714303993,13043.591435339993,90.407136120004,53472.12670056 2024-04-28,11:33:15.000,119,11088528,13445,0,1714303994,13043.591435339993,90.37189046999993,53472.13368768 2024-04-28,11:33:16.000,119,11088558,13445,0,1714303995,13043.564490099998,90.393037859998,53472.19657176 2024-04-28,11:33:17.000,119,11088556,13765,0,1714303996,13043.557753790003,90.41418525000336,53472.1756104 2024-04-28,11:33:18.000,119,11088582,13325,0,1714303997,13043.551017479993,90.37893959999928,53472.18958464001 2024-04-28,11:33:19.000,119,11088541,13125,0,1714303998,13043.537544860003,90.40008699000464,53472.23150736 2024-04-28,11:33:20.000,119,11088502,13085,0,1714303999,13043.537544860003,90.44943090000015,53472.287404320006 2024-04-28,11:33:21.000,119,11088583,13205,0,1714304000,13043.537544860003,90.43533264000143,53472.25945584001 2024-04-28,11:33:22.000,119,11088539,13565,0,1714304001,13043.584699029998,90.42828351000207,53472.27343008 2024-04-28,11:33:23.000,119,11088567,12965,0,1714304002,13043.571226409993,90.407136120004,53472.29439144 2024-04-28,11:33:24.000,119,11088554,13565,0,1714304003,13043.584699029998,90.45648002999951,53472.30137856 2024-04-28,11:33:25.000,119,11088536,13525,0,1714304004,13043.618380579988,90.44943090000015,53472.266442960004 2024-04-28,11:33:26.000,119,11088523,13285,0,1714304005,13043.625116889998,90.4423817700008,53472.34330128 2024-04-28,11:33:27.000,119,11088529,13445,0,1714304006,13043.625116889998,90.46352915999887,53472.315352800004 2024-04-28,11:33:28.000,119,11088532,13445,0,1714304007,13043.652062129993,90.47057828999823,53472.34330128 2024-04-28,11:33:29.000,119,11088543,13445,0,1714304008,13043.685743679998,90.44943090000015,53472.35727552001 2024-04-28,11:33:30.000,119,11088525,13405,0,1714304009,13043.665534749998,90.47762742000486,53472.39221112 2024-04-28,11:33:31.000,119,11088545,13005,0,1714304010,13043.719425229989,90.45648002999951,53472.4201596 2024-04-28,11:33:32.000,119,11088528,13565,0,1714304011,13043.780052019989,90.48467655000422,53472.44810808001 2024-04-28,11:33:33.000,119,11088560,13165,0,1714304012,13043.813733569994,90.45648002999951,53472.42714672001 2024-04-28,11:33:34.000,119,11088555,13485,0,1714304013,13043.827206189999,90.43533264000143,53472.40618536001 2024-04-28,11:33:35.000,119,11088499,13285,0,1714304014,13043.84067880999,90.41418525000336,53472.47605656001 2024-04-28,11:33:36.000,119,11088500,13085,0,1714304015,13043.92825084,90.46352915999887,53472.46906944 2024-04-28,11:33:37.000,119,11088565,13245,0,1714304016,13043.90804191,90.42123438000272,53472.455095200006 2024-04-28,11:33:38.000,119,11088546,13165,0,1714304017,13043.88109666999,90.41418525000336,53472.44112096 2024-04-28,11:33:39.000,119,11088498,13245,0,1714304018,13043.94172345999,90.407136120004,53472.483043680004 2024-04-28,11:33:40.000,119,11088484,13365,0,1714304019,13043.94845977,90.407136120004,53472.504005040006 2024-04-28,11:33:41.000,119,11088511,13245,0,1714304020,13043.98214131999,90.40008699000464,53472.49701792001 2024-04-28,11:33:42.000,119,11088533,13445,0,1714304021,13044.015822869995,90.41418525000336,53472.4900308 2024-04-28,11:33:43.000,119,11088542,13525,0,1714304022,13044.04950442,90.40008699000464,53472.51099216 2024-04-28,11:33:44.000,119,11088505,13245,0,1714304023,13044.056240729995,90.407136120004,53472.51797928 2024-04-28,11:33:45.000,119,11088549,13605,0,1714304024,13044.10339489999,90.41418525000336,53472.552914880005 2024-04-28,11:33:46.000,119,11088514,13565,0,1714304025,13044.10339489999,90.42123438000272,53472.57387624001 2024-04-28,11:33:47.000,119,11088501,13005,0,1714304026,13044.12360382999,90.44943090000015,53472.559902 2024-04-28,11:33:48.000,119,11088478,13685,0,1714304027,13044.18423061999,90.5058239400023,53472.601824720005 2024-04-28,11:33:49.000,119,11088485,13325,0,1714304028,13044.18423061999,90.45648002999951,53472.57387624001 2024-04-28,11:33:50.000,119,11088506,13445,0,1714304029,13044.20443954999,90.393037859998,53472.57387624001 2024-04-28,11:33:51.000,119,11088501,13565,0,1714304030,13044.258330029996,90.45648002999951,53472.559902 2024-04-28,11:33:52.000,119,11088498,13245,0,1714304031,13044.25159372,90.44943090000015,53472.60881184 2024-04-28,11:33:53.000,119,11088454,13325,0,1714304032,13044.285275269991,90.48467655000422,53472.6297732 2024-04-28,11:33:54.000,119,11088463,13365,0,1714304033,13044.278538959996,90.44943090000015,53472.63676032 2024-04-28,11:33:55.000,119,11088526,13245,0,1714304034,13044.352638370001,90.49877481000294,53472.61579896001 2024-04-28,11:33:56.000,119,11088499,13805,0,1714304035,13044.345902059991,90.48467655000422,53472.671695920006 2024-04-28,11:33:57.000,119,11088536,13445,0,1714304036,13044.372847300001,90.51287307000166,53472.68567016 2024-04-28,11:33:58.000,119,11088495,13645,0,1714304037,13044.386319919991,90.48467655000422,53472.6996444 2024-04-28,11:33:59.000,119,11088498,13725,0,1714304038,13044.453683020001,90.49172568000358,53472.76252848001 2024-04-28,11:34:00.000,119,11088549,13325,0,1714304039,13044.426737779992,90.5058239400023,53472.76252848001 2024-04-28,11:34:01.000,119,11088532,13085,0,1714304040,13044.420001469996,90.51992220000102,53472.73458 2024-04-28,11:34:02.000,119,11088506,13325,0,1714304041,13044.480628259997,90.52697133000038,53472.6996444 2024-04-28,11:34:03.000,119,11088495,13605,0,1714304042,13044.487364569992,90.56221698000445,53472.79746408 2024-04-28,11:34:04.000,119,11088493,13085,0,1714304043,13044.514309810002,90.54811871999846,53472.74855424 2024-04-28,11:34:05.000,119,11088508,13565,0,1714304044,13044.574936600002,90.51992220000102,53472.76252848001 2024-04-28,11:34:06.000,119,11088540,13205,0,1714304045,13044.601881839997,90.5058239400023,53472.83239968001 2024-04-28,11:34:07.000,119,11088488,13285,0,1714304046,13044.574936600002,90.48467655000422,53472.790476960006 2024-04-28,11:34:08.000,119,11088540,13845,0,1714304047,13044.628827079992,90.47762742000486,53472.83239968001 2024-04-28,11:34:09.000,119,11088521,13325,0,1714304048,13044.595145530002,90.4423817700008,53472.86034816001 2024-04-28,11:34:10.000,119,11088542,13285,0,1714304049,13044.622090769997,90.4423817700008,53472.83239968001 2024-04-28,11:34:11.000,119,11088450,13125,0,1714304050,13044.642299699997,90.407136120004,53472.86733528 2024-04-28,11:34:12.000,119,11088524,13405,0,1714304051,13044.689453869993,90.393037859998,53472.81143832001 2024-04-28,11:34:13.000,119,11088538,13205,0,1714304052,13044.689453869993,90.33664482000313,53472.86034816001 2024-04-28,11:34:14.000,119,11088544,13005,0,1714304053,13044.682717559997,90.30139916999906,53472.90925800001 2024-04-28,11:34:15.000,119,11088509,13085,0,1714304054,13044.709662799993,90.28730091000034,53472.86733528 2024-04-28,11:34:16.000,119,11088548,13645,0,1714304055,13044.750080659993,90.23795700000483,53472.839386800006 2024-04-28,11:34:17.000,119,11088533,13405,0,1714304056,13044.763553279998,90.20271135000075,53472.88130952001 2024-04-28,11:34:18.000,119,11088508,13245,0,1714304057,13044.837652689988,90.18156396000268,53472.89528376 2024-04-28,11:34:19.000,119,11088556,13205,0,1714304058,13044.864597929998,90.12517092000053,53472.88130952001 2024-04-28,11:34:20.000,119,11088512,13605,0,1714304059,13044.898279479989,90.12517092000053,53472.90925800001 2024-04-28,11:34:21.000,119,11088509,13205,0,1714304060,13044.938697339989,90.11107266000181,53472.888296640005 2024-04-28,11:34:22.000,119,11088510,13245,0,1714304061,13044.945433649998,90.06877787999838,53472.86733528 2024-04-28,11:34:23.000,119,11088537,13365,0,1714304062,13044.999324129989,90.06172874999902,53472.88130952001 2024-04-28,11:34:24.000,119,11088505,13365,0,1714304063,13045.026269369999,90.06172874999902,53472.89528376 2024-04-28,11:34:25.000,119,11088576,13245,0,1714304064,13045.046478299999,90.01943397000286,53472.92323224 2024-04-28,11:34:26.000,119,11088482,13125,0,1714304065,13045.066687229999,89.9841883199988,53472.91624512 2024-04-28,11:34:27.000,119,11088536,13125,0,1714304066,13045.12057770999,90.00533571000415,53472.86034816001 2024-04-28,11:34:28.000,119,11088517,13405,0,1714304067,13045.10036877999,90.00533571000415,53472.9441936 2024-04-28,11:34:29.000,119,11088503,13245,0,1714304068,13045.134050329994,89.99828658000479,53472.97214208 2024-04-28,11:34:30.000,119,11088525,13445,0,1714304069,13045.154259259994,90.00533571000415,53472.96515496 2024-04-28,11:34:31.000,119,11088505,13485,0,1714304070,13045.16099556999,89.96304093000072,53472.93021936001 2024-04-28,11:34:32.000,119,11088540,13045,0,1714304071,13045.14078663999,89.97009006000008,53472.96515496 2024-04-28,11:34:33.000,119,11088574,13325,0,1714304072,13045.174468189995,89.94189354000264,53472.97214208 2024-04-28,11:34:34.000,119,11088542,13125,0,1714304073,13045.214886049995,89.97713918999943,53473.0140648 2024-04-28,11:34:35.000,119,11088560,13285,0,1714304074,13045.22835867,89.93484441000328,53472.96515496 2024-04-28,11:34:36.000,119,11088519,13085,0,1714304075,13045.18120449999,89.88550050000049,53472.958167840006 2024-04-28,11:34:37.000,119,11088482,13085,0,1714304076,13045.194677119995,89.89254962999985,53473.0140648 2024-04-28,11:34:38.000,119,11088481,13165,0,1714304077,13045.235094979995,89.89254962999985,53472.99310344 2024-04-28,11:34:39.000,119,11088583,13325,0,1714304078,13045.26204021999,89.85730398000305,53473.00009056001 2024-04-28,11:34:40.000,119,11088491,13605,0,1714304079,13045.275512839995,89.8502548500037,53473.007077680006 2024-04-28,11:34:41.000,119,11088551,13445,0,1714304080,13045.26204021999,89.82910745999834,53472.96515496 2024-04-28,11:34:42.000,119,11088487,13245,0,1714304081,13045.26877653,89.84320572000433,53473.04201328 2024-04-28,11:34:43.000,119,11088438,13405,0,1714304082,13045.28224914999,89.84320572000433,53472.95118072001 2024-04-28,11:34:44.000,119,11088505,13165,0,1714304083,13045.275512839995,89.82910745999834,53472.97214208 2024-04-28,11:34:45.000,119,11088477,13485,0,1714304084,13045.26877653,89.81500919999962,53472.97912920001 2024-04-28,11:34:46.000,119,11088447,13445,0,1714304085,13045.28898546,89.79386181000154,53473.0140648 2024-04-28,11:34:47.000,119,11088520,13285,0,1714304086,13045.32266700999,89.8009109400009,53472.9441936 2024-04-28,11:34:48.000,119,11088513,13205,0,1714304087,13045.28898546,89.8009109400009,53472.986116320004 2024-04-28,11:34:49.000,119,11088478,13765,0,1714304088,13045.30245807999,89.77976355000283,53472.9441936 2024-04-28,11:34:50.000,119,11088494,13565,0,1714304089,13045.32940332,89.75861616000475,53473.02105192 2024-04-28,11:34:51.000,119,11088514,13405,0,1714304090,13045.30245807999,89.71632138000132,53472.958167840006 2024-04-28,11:34:52.000,119,11088539,13445,0,1714304091,13045.295721769995,89.74451789999875,53472.93021936001 2024-04-28,11:34:53.000,119,11088518,13485,0,1714304092,13045.315930699995,89.76566529000411,53473.007077680006 2024-04-28,11:34:54.000,119,11088488,13605,0,1714304093,13045.32940332,89.7374687699994,53473.007077680006 2024-04-28,11:34:55.000,119,11088485,13365,0,1714304094,13045.30919439,89.71632138000132,53473.0140648 2024-04-28,11:34:56.000,119,11088531,13405,0,1714304095,13045.32266700999,89.75861616000475,53473.04201328 2024-04-28,11:34:57.000,119,11088506,13205,0,1714304096,13045.356348559995,89.73041964000004,53472.96515496 2024-04-28,11:34:58.000,119,11088499,13605,0,1714304097,13045.336139629995,89.65287920999981,53472.99310344 2024-04-28,11:34:59.000,119,11088533,13165,0,1714304098,13045.34961225,89.65287920999981,53472.97214208 2024-04-28,11:35:00.000,119,11088508,13485,0,1714304099,13045.34287593999,89.63878095000109,53472.958167840006 2024-04-28,11:35:01.000,119,11088518,13365,0,1714304100,13045.315930699995,89.63173182000173,53472.97214208 2024-04-28,11:35:02.000,119,11088505,13285,0,1714304101,13045.315930699995,89.59648616999766,53472.986116320004 2024-04-28,11:35:03.000,119,11088508,13125,0,1714304102,13045.32266700999,89.6035353000043,53473.02105192 2024-04-28,11:35:04.000,119,11088566,13325,0,1714304103,13045.34287593999,89.56124052000087,53473.007077680006 2024-04-28,11:35:05.000,119,11088529,13565,0,1714304104,13045.32266700999,89.54009313000279,53472.97912920001 2024-04-28,11:35:06.000,119,11088546,13285,0,1714304105,13045.315930699995,89.51894574000471,53472.97214208 2024-04-28,11:35:07.000,119,11088524,13125,0,1714304106,13045.28224914999,89.49779834999936,53472.95118072001 2024-04-28,11:35:08.000,119,11088519,13605,0,1714304107,13045.28224914999,89.51189660999808,53472.958167840006 2024-04-28,11:35:09.000,119,11088560,13365,0,1714304108,13045.22835867,89.44845444000384,53472.99310344 2024-04-28,11:35:10.000,119,11088512,13085,0,1714304109,13045.235094979995,89.40615966000041,53472.96515496 2024-04-28,11:35:11.000,119,11088532,13285,0,1714304110,13045.235094979995,89.42730704999849,53472.9441936 2024-04-28,11:35:12.000,119,11088466,13205,0,1714304111,13045.26877653,89.39911053000105,53473.02105192 2024-04-28,11:35:13.000,119,11088511,13205,0,1714304112,13045.255303909995,89.37796314000298,53472.96515496 2024-04-28,11:35:14.000,119,11088552,13085,0,1714304113,13045.255303909995,89.32157010000083,53472.99310344 2024-04-28,11:35:15.000,119,11088539,13605,0,1714304114,13045.26877653,89.30042271000275,53472.958167840006 2024-04-28,11:35:16.000,119,11088554,13205,0,1714304115,13045.2485676,89.27927532000467,53472.97214208 2024-04-28,11:35:17.000,119,11088490,13245,0,1714304116,13045.26877653,89.25812792999932,53472.99310344 2024-04-28,11:35:18.000,119,11088510,13445,0,1714304117,13045.2485676,89.22288228000252,53472.96515496 2024-04-28,11:35:19.000,119,11088545,13445,0,1714304118,13045.26877653,89.17353836999973,53472.99310344 2024-04-28,11:35:20.000,119,11088505,13325,0,1714304119,13045.295721769995,89.20173489000445,53472.95118072001 2024-04-28,11:35:21.000,119,11088529,13205,0,1714304120,13045.26877653,89.1453418500023,53472.97214208 2024-04-28,11:35:22.000,119,11088490,12965,0,1714304121,13045.2485676,89.13124359000358,53472.9441936 2024-04-28,11:35:23.000,119,11088588,13205,0,1714304122,13045.24183128999,89.10304706999887,53472.91624512 2024-04-28,11:35:24.000,119,11088519,12965,0,1714304123,13045.22835867,89.06780142000207,53472.93021936001 2024-04-28,11:35:25.000,119,11088524,13445,0,1714304124,13045.194677119995,89.04665403000399,53472.95118072001 2024-04-28,11:35:26.000,119,11088536,13565,0,1714304125,13045.20814974,89.032555769998,53472.93021936001 2024-04-28,11:35:27.000,119,11088498,13325,0,1714304126,13045.194677119995,89.00435925000056,53472.937206480005 2024-04-28,11:35:28.000,119,11088537,12925,0,1714304127,13045.174468189995,88.99026099000184,53472.96515496 2024-04-28,11:35:29.000,119,11088548,13165,0,1714304128,13045.16773188,88.94796620999841,53472.92323224 2024-04-28,11:35:30.000,119,11088507,13525,0,1714304129,13045.134050329994,88.91976969000098,53472.93021936001 2024-04-28,11:35:31.000,119,11088536,13085,0,1714304130,13045.20141342999,88.88452404000418,53472.958167840006 2024-04-28,11:35:32.000,119,11088501,13325,0,1714304131,13045.12057770999,88.83518013000139,53472.86034816001 2024-04-28,11:35:33.000,119,11088520,13045,0,1714304132,13045.12731402,88.80698361000395,53472.89528376 2024-04-28,11:35:34.000,119,11088530,13165,0,1714304133,13045.12731402,88.7999344800046,53472.888296640005 2024-04-28,11:35:35.000,119,11088539,13165,0,1714304134,13045.08015984999,88.77173795999988,53472.888296640005 2024-04-28,11:35:36.000,119,11088503,13405,0,1714304135,13045.066687229999,88.72944318000373,53472.95118072001 2024-04-28,11:35:37.000,119,11088487,13645,0,1714304136,13045.019533059989,88.70829578999837,53472.92323224 2024-04-28,11:35:38.000,119,11088525,13325,0,1714304137,13045.033005679994,88.71534491999773,53472.93021936001 2024-04-28,11:35:39.000,119,11088546,13565,0,1714304138,13045.012796749994,88.68009927000094,53472.90925800001 2024-04-28,11:35:40.000,119,11088529,13285,0,1714304139,13045.012796749994,88.64485362000414,53472.92323224 2024-04-28,11:35:41.000,119,11088498,13285,0,1714304140,13045.006060439999,88.66600101000222,53472.89528376 2024-04-28,11:35:42.000,119,11088513,13325,0,1714304141,13045.026269369999,88.62370622999879,53472.86034816001 2024-04-28,11:35:43.000,119,11088518,13765,0,1714304142,13045.066687229999,88.60255884000071,53472.93021936001 2024-04-28,11:35:44.000,119,11088535,13085,0,1714304143,13045.012796749994,88.58846058000199,53472.90227088 2024-04-28,11:35:45.000,119,11088535,13405,0,1714304144,13045.033005679994,88.58846058000199,53472.937206480005 2024-04-28,11:35:46.000,119,11088519,13485,0,1714304145,13044.992587819994,88.57436232000327,53472.91624512 2024-04-28,11:35:47.000,119,11088499,13405,0,1714304146,13044.952169959994,88.58846058000199,53472.888296640005 2024-04-28,11:35:48.000,119,11088543,13085,0,1714304147,13044.918488409989,88.59550971000135,53472.91624512 2024-04-28,11:35:49.000,119,11088538,13125,0,1714304148,13044.864597929998,88.60960797000007,53472.8743224 2024-04-28,11:35:50.000,119,11088536,13445,0,1714304149,13044.830916379993,88.58141145000263,53472.90925800001 2024-04-28,11:35:51.000,119,11088500,13645,0,1714304150,13044.857861619988,88.59550971000135,53472.8743224 2024-04-28,11:35:52.000,119,11088552,13405,0,1714304151,13044.837652689988,88.57436232000327,53472.8743224 2024-04-28,11:35:53.000,119,11088543,13325,0,1714304152,13044.844388999998,88.59550971000135,53472.90925800001 2024-04-28,11:35:54.000,119,11088522,13525,0,1714304153,13044.803971139998,88.63780449000478,53472.88130952001 2024-04-28,11:35:55.000,119,11088556,13365,0,1714304154,13044.783762209998,88.59550971000135,53472.888296640005 2024-04-28,11:35:56.000,119,11088564,13125,0,1714304155,13044.770289589993,88.58141145000263,53472.89528376 2024-04-28,11:35:57.000,119,11088502,13325,0,1714304156,13044.736608040002,88.56026406000456,53472.91624512 2024-04-28,11:35:58.000,119,11088503,13685,0,1714304157,13044.736608040002,88.58141145000263,53472.86034816001 2024-04-28,11:35:59.000,119,11088527,13325,0,1714304158,13044.750080659993,88.56026406000456,53472.89528376 2024-04-28,11:36:00.000,119,11088583,13645,0,1714304159,13044.709662799993,88.52501841000048,53472.89528376 2024-04-28,11:36:01.000,119,11088513,13205,0,1714304160,13044.729871729993,88.56026406000456,53472.92323224 2024-04-28,11:36:02.000,119,11088532,13445,0,1714304161,13044.675981250002,88.53206753999984,53472.89528376 2024-04-28,11:36:03.000,119,11088520,13605,0,1714304162,13044.675981250002,88.46862536999834,53472.91624512 2024-04-28,11:36:04.000,119,11088491,13445,0,1714304163,13044.628827079992,88.48272363000433,53472.8743224 2024-04-28,11:36:05.000,119,11088523,13125,0,1714304164,13044.622090769997,88.46157623999898,53472.790476960006 2024-04-28,11:36:06.000,119,11088489,13325,0,1714304165,13044.675981250002,88.44747798000026,53472.839386800006 2024-04-28,11:36:07.000,119,11088546,13205,0,1714304166,13044.608618149992,88.41928146000282,53472.84637392 2024-04-28,11:36:08.000,119,11088517,13245,0,1714304167,13044.588409219992,88.36993755000003,53472.8743224 2024-04-28,11:36:09.000,119,11088543,13525,0,1714304168,13044.615354460002,88.37698667999939,53472.8743224 2024-04-28,11:36:10.000,119,11088488,13245,0,1714304169,13044.595145530002,88.38403580999875,53472.83239968001 2024-04-28,11:36:11.000,119,11088551,13525,0,1714304170,13044.561463979997,88.33469190000324,53472.8044512 2024-04-28,11:36:12.000,119,11088557,13005,0,1714304171,13044.554727670002,88.32764277000388,53472.84637392 2024-04-28,11:36:13.000,119,11088558,13405,0,1714304172,13044.521046119997,88.31354450999788,53472.81143832001 2024-04-28,11:36:14.000,119,11088540,13205,0,1714304173,13044.521046119997,88.30649537999852,53472.8743224 2024-04-28,11:36:15.000,119,11088524,13365,0,1714304174,13044.487364569992,88.31354450999788,53472.8743224 2024-04-28,11:36:16.000,119,11088498,12765,0,1714304175,13044.446946709992,88.33469190000324,53472.83239968001 2024-04-28,11:36:17.000,119,11088534,13285,0,1714304176,13044.433474090001,88.33469190000324,53472.84637392 2024-04-28,11:36:18.000,119,11088557,13205,0,1714304177,13044.399792539996,88.2923971199998,53472.86733528 2024-04-28,11:36:19.000,119,11088540,13165,0,1714304178,13044.379583609996,88.2923971199998,53472.86733528 2024-04-28,11:36:20.000,119,11088534,13485,0,1714304179,13044.345902059991,88.2923971199998,53472.86034816001 2024-04-28,11:36:21.000,119,11088520,13325,0,1714304180,13044.345902059991,88.27124973000173,53472.84637392 2024-04-28,11:36:22.000,119,11088543,13285,0,1714304181,13044.31222051,88.22190581999894,53472.818425440004 2024-04-28,11:36:23.000,119,11088529,13565,0,1714304182,13044.305484199991,88.25715147000301,53472.88130952001 2024-04-28,11:36:24.000,119,11088551,13125,0,1714304183,13044.217912169996,88.24305321000429,53472.818425440004 2024-04-28,11:36:25.000,119,11088495,13285,0,1714304184,13044.20443954999,88.21485668999958,53472.91624512 2024-04-28,11:36:26.000,119,11088566,13165,0,1714304185,13044.197703239995,88.2289549499983,53472.8743224 2024-04-28,11:36:27.000,119,11088506,13645,0,1714304186,13044.170758,88.22190581999894,53472.88130952001 2024-04-28,11:36:28.000,119,11088552,13365,0,1714304187,13044.157285379995,88.17961104000278,53472.82541256 2024-04-28,11:36:29.000,119,11088502,13525,0,1714304188,13044.116867519995,88.18666017000214,53472.88130952001 2024-04-28,11:36:30.000,119,11088542,13525,0,1714304189,13044.13034014,88.1584636500047,53472.839386800006 2024-04-28,11:36:31.000,119,11088543,13085,0,1714304190,13044.11013121,88.12321800000063,53472.839386800006 2024-04-28,11:36:32.000,119,11088582,13285,0,1714304191,13044.06971335,88.11616887000127,53472.79746408 2024-04-28,11:36:33.000,119,11088538,13245,0,1714304192,13044.056240729995,88.13731625999935,53472.85336104 2024-04-28,11:36:34.000,119,11088523,13445,0,1714304193,13044.076449659995,88.12321800000063,53472.82541256 2024-04-28,11:36:35.000,119,11088560,13285,0,1714304194,13043.98887763,88.16551278000406,53472.839386800006 2024-04-28,11:36:36.000,119,11088537,13205,0,1714304195,13043.955196079994,88.15141451999807,53472.839386800006 2024-04-28,11:36:37.000,119,11088575,12765,0,1714304196,13043.98214131999,88.14436538999871,53472.82541256 2024-04-28,11:36:38.000,119,11088533,13165,0,1714304197,13043.94845977,88.1937093000015,53472.85336104 2024-04-28,11:36:39.000,119,11088519,13205,0,1714304198,13043.90804191,88.15141451999807,53472.85336104 2024-04-28,11:36:40.000,119,11088505,13285,0,1714304199,13043.894569289994,88.15141451999807,53472.88130952001 2024-04-28,11:36:41.000,119,11088552,13565,0,1714304200,13043.88109666999,88.1584636500047,53472.839386800006 2024-04-28,11:36:42.000,119,11088564,13245,0,1714304201,13043.847415119999,88.18666017000214,53472.8743224 2024-04-28,11:36:43.000,119,11088570,13445,0,1714304202,13043.827206189999,88.1937093000015,53472.86733528 2024-04-28,11:36:44.000,119,11088511,13285,0,1714304203,13043.827206189999,88.16551278000406,53472.8743224 2024-04-28,11:36:45.000,119,11088541,13285,0,1714304204,13043.800260949989,88.15141451999807,53472.8044512 2024-04-28,11:36:46.000,119,11088579,13005,0,1714304205,13043.753106779994,88.17961104000278,53472.790476960006 2024-04-28,11:36:47.000,119,11088541,13085,0,1714304206,13043.793524639994,88.1584636500047,53472.84637392 2024-04-28,11:36:48.000,119,11088573,12925,0,1714304207,13043.780052019989,88.15141451999807,53472.83239968001 2024-04-28,11:36:49.000,119,11088509,13405,0,1714304208,13043.786788329999,88.14436538999871,53472.83239968001 2024-04-28,11:36:50.000,119,11088536,13045,0,1714304209,13043.833942499994,88.15141451999807,53472.8743224 2024-04-28,11:36:51.000,119,11088512,13285,0,1714304210,13043.806997259999,88.13731625999935,53472.86034816001 2024-04-28,11:36:52.000,119,11088546,13405,0,1714304211,13043.780052019989,88.15141451999807,53472.818425440004 2024-04-28,11:36:53.000,119,11088541,13205,0,1714304212,13043.813733569994,88.17256191000342,53472.86034816001 2024-04-28,11:36:54.000,119,11088514,13165,0,1714304213,13043.84067880999,88.1584636500047,53472.839386800006 2024-04-28,11:36:55.000,119,11088490,13325,0,1714304214,13043.84067880999,88.13026713,53472.88130952001 2024-04-28,11:36:56.000,119,11088477,13445,0,1714304215,13043.867624049999,88.15141451999807,53472.86034816001 2024-04-28,11:36:57.000,119,11088514,13605,0,1714304216,13043.854151429994,88.14436538999871,53472.84637392 2024-04-28,11:36:58.000,119,11088502,13325,0,1714304217,13043.86088773999,88.16551278000406,53472.86034816001 2024-04-28,11:36:59.000,119,11088512,13325,0,1714304218,13043.88109666999,88.20075843000086,53472.8743224 2024-04-28,11:37:00.000,119,11088492,13165,0,1714304219,13043.887832979999,88.17961104000278,53472.839386800006 2024-04-28,11:37:01.000,119,11088523,13605,0,1714304220,13043.887832979999,88.15141451999807,53472.888296640005 2024-04-28,11:37:02.000,119,11088513,13285,0,1714304221,13043.854151429994,88.16551278000406,53472.88130952001 2024-04-28,11:37:03.000,119,11088529,13365,0,1714304222,13043.800260949989,88.15141451999807,53472.8743224 2024-04-28,11:37:04.000,119,11088496,13165,0,1714304223,13043.806997259999,88.16551278000406,53472.86733528 2024-04-28,11:37:05.000,119,11088537,13485,0,1714304224,13043.786788329999,88.16551278000406,53472.89528376 2024-04-28,11:37:06.000,119,11088486,13285,0,1714304225,13043.786788329999,88.17961104000278,53472.85336104 2024-04-28,11:37:07.000,119,11088521,13285,0,1714304226,13043.739634159989,88.20075843000086,53472.8743224 2024-04-28,11:37:08.000,119,11088520,13525,0,1714304227,13043.719425229989,88.17961104000278,53472.88130952001 2024-04-28,11:37:09.000,119,11088528,13565,0,1714304228,13043.739634159989,88.17961104000278,53472.88130952001 2024-04-28,11:37:10.000,119,11088503,13285,0,1714304229,13043.719425229989,88.1584636500047,53472.839386800006 2024-04-28,11:37:11.000,119,11088530,13085,0,1714304230,13043.739634159989,88.1937093000015,53472.8743224 2024-04-28,11:37:12.000,119,11088538,13125,0,1714304231,13043.692479989993,88.17256191000342,53472.85336104 2024-04-28,11:37:13.000,119,11088471,12925,0,1714304232,13043.699216299989,88.13731625999935,53472.888296640005 2024-04-28,11:37:14.000,119,11088486,13285,0,1714304233,13043.679007369989,88.16551278000406,53472.91624512 2024-04-28,11:37:15.000,119,11088497,13605,0,1714304234,13043.685743679998,88.18666017000214,53472.90925800001 2024-04-28,11:37:16.000,119,11088491,13165,0,1714304235,13043.705952609998,88.15141451999807,53472.88130952001 2024-04-28,11:37:17.000,119,11088536,13525,0,1714304236,13043.672271059993,88.13026713,53472.93021936001 2024-04-28,11:37:18.000,119,11088533,13445,0,1714304237,13043.699216299989,88.15141451999807,53472.89528376 2024-04-28,11:37:19.000,119,11088489,13605,0,1714304238,13043.645325819998,88.13026713,53472.9441936 2024-04-28,11:37:20.000,119,11088525,13445,0,1714304239,13043.645325819998,88.11616887000127,53472.91624512 2024-04-28,11:37:21.000,119,11088499,13245,0,1714304240,13043.611644269993,88.12321800000063,53472.89528376 2024-04-28,11:37:22.000,119,11088496,13525,0,1714304241,13043.665534749998,88.11616887000127,53472.95118072001 2024-04-28,11:37:23.000,119,11088491,13605,0,1714304242,13043.658798439988,88.06682495999848,53472.958167840006 2024-04-28,11:37:24.000,119,11088542,13365,0,1714304243,13043.604907959998,88.08092322000448,53472.97214208 2024-04-28,11:37:25.000,119,11088505,13085,0,1714304244,13043.591435339993,88.05272669999977,53472.91624512 2024-04-28,11:37:26.000,119,11088488,13605,0,1714304245,13043.604907959998,88.05272669999977,53472.92323224 2024-04-28,11:37:27.000,119,11088497,13165,0,1714304246,13043.577962719988,88.06682495999848,53472.839386800006 2024-04-28,11:37:28.000,119,11088494,13445,0,1714304247,13043.564490099998,88.04567757000041,53472.81143832001 2024-04-28,11:37:29.000,119,11088541,13165,0,1714304248,13043.510599619993,88.03157931000169,53472.86034816001 2024-04-28,11:37:30.000,119,11088505,13245,0,1714304249,13043.524072239998,88.01748105000297,53472.85336104 2024-04-28,11:37:31.000,119,11088526,13405,0,1714304250,13043.497127000002,88.01043192000361,53472.83239968001 2024-04-28,11:37:32.000,119,11088465,13405,0,1714304251,13043.490390689993,88.03157931000169,53472.90227088 2024-04-28,11:37:33.000,119,11088538,13405,0,1714304252,13043.517335930002,88.01043192000361,53472.83239968001 2024-04-28,11:37:34.000,119,11088488,13765,0,1714304253,13043.463445449997,88.00338279000425,53472.83239968001 2024-04-28,11:37:35.000,119,11088515,13485,0,1714304254,13043.443236519997,88.01043192000361,53472.84637392 2024-04-28,11:37:36.000,119,11088533,13565,0,1714304255,13043.517335930002,87.96108801000082,53472.86034816001 2024-04-28,11:37:37.000,119,11088478,13285,0,1714304256,13043.476918070002,88.00338279000425,53472.83239968001 2024-04-28,11:37:38.000,119,11088544,13205,0,1714304257,13043.503863309998,87.96813714000018,53472.85336104 2024-04-28,11:37:39.000,119,11088534,13525,0,1714304258,13043.483654379997,87.96813714000018,53472.86034816001 2024-04-28,11:37:40.000,119,11088510,13565,0,1714304259,13043.476918070002,87.9963336600049,53472.81143832001 2024-04-28,11:37:41.000,119,11088481,13445,0,1714304260,13043.436500210002,87.9822353999989,53472.790476960006 2024-04-28,11:37:42.000,119,11088446,13285,0,1714304261,13043.449972829992,87.98928452999826,53472.8044512 2024-04-28,11:37:43.000,119,11088477,13485,0,1714304262,13043.429763899992,88.01043192000361,53472.76252848001 2024-04-28,11:37:44.000,119,11088514,13445,0,1714304263,13043.436500210002,88.03157931000169,53472.78348984001 2024-04-28,11:37:45.000,119,11088544,13685,0,1714304264,13043.396082350002,88.07387408999784,53472.77650272 2024-04-28,11:37:46.000,119,11088543,13085,0,1714304265,13043.402818659997,88.05272669999977,53472.839386800006 2024-04-28,11:37:47.000,119,11088547,13645,0,1714304266,13043.355664490002,88.06682495999848,53472.81143832001 2024-04-28,11:37:48.000,119,11088518,13525,0,1714304267,13043.375873420002,88.0950214800032,53472.8044512 2024-04-28,11:37:49.000,119,11088550,13565,0,1714304268,13043.328719249992,88.10911974000192,53472.839386800006 2024-04-28,11:37:50.000,119,11088502,13205,0,1714304269,13043.335455560002,88.15141451999807,53472.8044512 2024-04-28,11:37:51.000,119,11088548,14085,0,1714304270,13043.308510319992,88.17961104000278,53472.82541256 2024-04-28,11:37:52.000,119,11088563,13525,0,1714304271,13043.288301389992,88.2289549499983,53472.790476960006 2024-04-28,11:37:53.000,119,11088490,13445,0,1714304272,13043.288301389992,88.22190581999894,53472.73458 2024-04-28,11:37:54.000,119,11088555,13405,0,1714304273,13043.288301389992,88.25715147000301,53472.81143832001 2024-04-28,11:37:55.000,119,11088496,13285,0,1714304274,13043.254619840001,88.27124973000173,53472.78348984001 2024-04-28,11:37:56.000,119,11088465,13445,0,1714304275,13043.241147219996,88.31354450999788,53472.790476960006 2024-04-28,11:37:57.000,119,11088545,13245,0,1714304276,13043.207465669992,88.29944624999916,53472.769515600005 2024-04-28,11:37:58.000,119,11088501,13485,0,1714304277,13043.227674599992,88.32764277000388,53472.839386800006 2024-04-28,11:37:59.000,119,11088486,13085,0,1714304278,13043.268092459992,88.3417410300026,53472.839386800006 2024-04-28,11:38:00.000,119,11088540,13405,0,1714304279,13043.200729359996,88.36993755000003,53472.82541256 2024-04-28,11:38:01.000,119,11088505,12965,0,1714304280,13043.200729359996,88.37698667999939,53472.818425440004 2024-04-28,11:38:02.000,119,11088451,13085,0,1714304281,13043.160311499996,88.39813407000474,53472.77650272 2024-04-28,11:38:03.000,119,11088514,13325,0,1714304282,13043.11315733,88.39813407000474,53472.77650272 2024-04-28,11:38:04.000,119,11088487,12965,0,1714304283,13043.086212089991,88.35583929000131,53472.8044512 2024-04-28,11:38:05.000,119,11088494,13245,0,1714304284,13043.07273947,88.36288842000067,53472.76252848001 2024-04-28,11:38:06.000,119,11088549,13405,0,1714304285,13043.106421019991,88.32764277000388,53472.78348984001 2024-04-28,11:38:07.000,119,11088493,13165,0,1714304286,13043.106421019991,88.36993755000003,53472.72759288 2024-04-28,11:38:08.000,119,11088511,13245,0,1714304287,13043.086212089991,88.34879016000195,53472.76252848001 2024-04-28,11:38:09.000,119,11088490,13205,0,1714304288,13043.099684709996,88.2923971199998,53472.75554136 2024-04-28,11:38:10.000,119,11088482,13245,0,1714304289,13043.11315733,88.25715147000301,53472.76252848001 2024-04-28,11:38:11.000,119,11088479,13085,0,1714304290,13043.079475779996,88.18666017000214,53472.671695920006 2024-04-28,11:38:12.000,119,11088526,13285,0,1714304291,13043.079475779996,88.17961104000278,53472.71361864001 2024-04-28,11:38:13.000,119,11088540,13085,0,1714304292,13043.126629949991,88.15141451999807,53472.71361864001 2024-04-28,11:38:14.000,119,11088474,13565,0,1714304293,13043.079475779996,88.13026713,53472.720605760005 2024-04-28,11:38:15.000,119,11088501,13245,0,1714304294,13043.079475779996,88.12321800000063,53472.64374744001 2024-04-28,11:38:16.000,119,11088558,13365,0,1714304295,13043.059266849996,88.06682495999848,53472.66470880001 2024-04-28,11:38:17.000,119,11088502,13445,0,1714304296,13043.03232161,88.04567757000041,53472.61579896001 2024-04-28,11:38:18.000,119,11088520,13605,0,1714304297,13043.01211268,87.98928452999826,53472.650734560004 2024-04-28,11:38:19.000,119,11088555,13405,0,1714304298,13043.01211268,88.01043192000361,53472.61579896001 2024-04-28,11:38:20.000,119,11088543,13205,0,1714304299,13043.00537636999,87.95403888000146,53472.57387624001 2024-04-28,11:38:21.000,119,11088569,12925,0,1714304300,13042.998640059996,87.93289149000339,53472.59483760001 2024-04-28,11:38:22.000,119,11088567,13245,0,1714304301,13043.00537636999,87.8483019300038,53472.53894064 2024-04-28,11:38:23.000,119,11088497,13485,0,1714304302,13043.018848989996,87.85535106000316,53472.601824720005 2024-04-28,11:38:24.000,119,11088574,12925,0,1714304303,13043.04579422999,87.82715453999845,53472.58785048 2024-04-28,11:38:25.000,119,11088574,13205,0,1714304304,13043.03232161,87.79895802000101,53472.53894064 2024-04-28,11:38:26.000,119,11088539,13085,0,1714304305,13043.01211268,87.76371237000421,53472.52496640001 2024-04-28,11:38:27.000,119,11088512,13285,0,1714304306,13043.03232161,87.7355158499995,53472.504005040006 2024-04-28,11:38:28.000,119,11088556,13405,0,1714304307,13043.039057919996,87.74256497999886,53472.504005040006 2024-04-28,11:38:29.000,119,11088547,13285,0,1714304308,13043.018848989996,87.72846672000014,53472.49701792001 2024-04-28,11:38:30.000,119,11088495,13165,0,1714304309,13043.02558529999,87.72141759000078,53472.483043680004 2024-04-28,11:38:31.000,119,11088507,13605,0,1714304310,13042.98516743999,87.70731933000206,53472.559902 2024-04-28,11:38:32.000,119,11088561,13285,0,1714304311,13042.98516743999,87.70731933000206,53472.57387624001 2024-04-28,11:38:33.000,119,11088533,12925,0,1714304312,13042.998640059996,87.67912281000463,53472.58086336 2024-04-28,11:38:34.000,119,11088554,13005,0,1714304313,13042.998640059996,87.72846672000014,53472.53894064 2024-04-28,11:38:35.000,119,11088560,13445,0,1714304314,13043.01211268,87.67912281000463,53472.53894064 2024-04-28,11:38:36.000,119,11088536,13405,0,1714304315,13043.02558529999,87.66502454999863,53472.504005040006 2024-04-28,11:38:37.000,119,11088538,13085,0,1714304316,13043.03232161,87.62977890000184,53472.455095200006 2024-04-28,11:38:38.000,119,11088564,12965,0,1714304317,13043.039057919996,87.58043498999905,53472.44112096 2024-04-28,11:38:39.000,119,11088532,13285,0,1714304318,13043.02558529999,87.52404195000418,53472.4201596 2024-04-28,11:38:40.000,119,11088515,13285,0,1714304319,13043.03232161,87.52404195000418,53472.37823688001 2024-04-28,11:38:41.000,119,11088538,13285,0,1714304320,13043.05253054,87.55928760000097,53472.42714672001 2024-04-28,11:38:42.000,119,11088537,13245,0,1714304321,13043.059266849996,87.5381402100029,53472.40618536001 2024-04-28,11:38:43.000,119,11088539,13605,0,1714304322,13043.05253054,87.55223847000161,53472.37823688001 2024-04-28,11:38:44.000,119,11088577,13285,0,1714304323,13043.066003159991,87.56633673000033,53472.44810808001 2024-04-28,11:38:45.000,119,11088546,13245,0,1714304324,13043.066003159991,87.5381402100029,53472.39221112 2024-04-28,11:38:46.000,119,11088524,13285,0,1714304325,13043.04579422999,87.53109108000353,53472.37823688001 2024-04-28,11:38:47.000,119,11088550,13045,0,1714304326,13043.03232161,87.55928760000097,53472.32233992 2024-04-28,11:38:48.000,119,11088486,13405,0,1714304327,13043.00537636999,87.5381402100029,53472.385224000005 2024-04-28,11:38:49.000,119,11088543,13045,0,1714304328,13042.978431129995,87.58748411999841,53472.41317248 2024-04-28,11:38:50.000,119,11088509,13125,0,1714304329,13042.98516743999,87.55223847000161,53472.36426264 2024-04-28,11:38:51.000,119,11088537,13405,0,1714304330,13042.978431129995,87.54518934000225,53472.32932704001 2024-04-28,11:38:52.000,119,11088548,13165,0,1714304331,13042.96495850999,87.57338585999969,53472.315352800004 2024-04-28,11:38:53.000,119,11088501,13125,0,1714304332,13042.91106803,87.53109108000353,53472.287404320006 2024-04-28,11:38:54.000,119,11088537,13405,0,1714304333,13042.917804339995,87.54518934000225,53472.32233992 2024-04-28,11:38:55.000,119,11088571,13165,0,1714304334,13042.917804339995,87.55928760000097,53472.266442960004 2024-04-28,11:38:56.000,119,11088512,13005,0,1714304335,13042.88412278999,87.58043498999905,53472.30137856 2024-04-28,11:38:57.000,119,11088495,13245,0,1714304336,13042.836968619995,87.58748411999841,53472.37124976 2024-04-28,11:38:58.000,119,11088517,12925,0,1714304337,13042.85044124,87.59453324999777,53472.25945584001 2024-04-28,11:38:59.000,119,11088528,13285,0,1714304338,13042.8908591,87.55928760000097,53472.25246872 2024-04-28,11:39:00.000,119,11088526,13245,0,1714304339,13042.87065017,87.57338585999969,53472.23849448001 2024-04-28,11:39:01.000,119,11088508,13605,0,1714304340,13042.83023231,87.58748411999841,53472.22452024 2024-04-28,11:39:02.000,119,11088502,13405,0,1714304341,13042.85044124,87.62272977000248,53472.20355888 2024-04-28,11:39:03.000,119,11088519,13285,0,1714304342,13042.857177549995,87.6015823800044,53472.217533120005 2024-04-28,11:39:04.000,119,11088560,13005,0,1714304343,13042.86391385999,87.56633673000033,53472.21054600001 2024-04-28,11:39:05.000,119,11088582,13285,0,1714304344,13042.84370492999,87.6368280300012,53472.217533120005 2024-04-28,11:39:06.000,119,11088497,13405,0,1714304345,13042.86391385999,87.65797541999927,53472.19657176 2024-04-28,11:39:07.000,119,11088525,13125,0,1714304346,13042.86391385999,87.65092628999992,53472.21054600001 2024-04-28,11:39:08.000,119,11088521,13285,0,1714304347,13042.90433171999,87.62977890000184,53472.19657176 2024-04-28,11:39:09.000,119,11088500,13245,0,1714304348,13042.90433171999,87.65797541999927,53472.19657176 2024-04-28,11:39:10.000,119,11088530,13325,0,1714304349,13042.91106803,87.60863151000376,53472.168623280006 2024-04-28,11:39:11.000,119,11088540,13445,0,1714304350,13042.92454064999,87.62977890000184,53472.16163616001 2024-04-28,11:39:12.000,119,11088533,13445,0,1714304351,13042.90433171999,87.64387716000056,53472.14067480001 2024-04-28,11:39:13.000,119,11088512,13365,0,1714304352,13042.91106803,87.672073679998,53472.12670056 2024-04-28,11:39:14.000,119,11088537,13365,0,1714304353,13042.94474957999,87.66502454999863,53472.11272632001 2024-04-28,11:39:15.000,119,11088480,13125,0,1714304354,13042.93127696,87.65092628999992,53472.119713440006 2024-04-28,11:39:16.000,119,11088505,13205,0,1714304355,13042.958222199995,87.62977890000184,53472.16163616001 2024-04-28,11:39:17.000,119,11088522,13365,0,1714304356,13042.99190375,87.62977890000184,53472.168623280006 2024-04-28,11:39:18.000,119,11088517,13605,0,1714304357,13043.01211268,87.58748411999841,53472.07779072 2024-04-28,11:39:19.000,119,11088529,13405,0,1714304358,13043.01211268,87.58748411999841,53472.16163616001 2024-04-28,11:39:20.000,119,11088487,13445,0,1714304359,13043.018848989996,87.50289455999882,53472.14067480001 2024-04-28,11:39:21.000,119,11088540,13205,0,1714304360,13043.086212089991,87.51699282000482,53472.11272632001 2024-04-28,11:39:22.000,119,11088540,13325,0,1714304361,13043.086212089991,87.4887963000001,53472.14067480001 2024-04-28,11:39:23.000,119,11088512,13285,0,1714304362,13043.07273947,87.45355065000331,53472.119713440006 2024-04-28,11:39:24.000,119,11088445,13205,0,1714304363,13043.079475779996,87.41125586999988,53472.119713440006 2024-04-28,11:39:25.000,119,11088501,13365,0,1714304364,13043.106421019991,87.40420674000052,53472.04285512001 2024-04-28,11:39:26.000,119,11088513,13165,0,1714304365,13043.086212089991,87.34781369999837,53472.12670056 2024-04-28,11:39:27.000,119,11088558,12965,0,1714304366,13043.106421019991,87.31961718000093,53472.12670056 2024-04-28,11:39:28.000,119,11088476,13045,0,1714304367,13043.140102569996,87.2914206600035,53472.12670056 2024-04-28,11:39:29.000,119,11088426,13205,0,1714304368,13043.140102569996,87.28437153000414,53472.11272632001 2024-04-28,11:39:30.000,119,11088531,13325,0,1714304369,13043.173784120001,87.25617500999942,53472.147661920004 2024-04-28,11:39:31.000,119,11088489,13165,0,1714304370,13043.153575190001,87.18568370999856,53472.147661920004 2024-04-28,11:39:32.000,119,11088467,13245,0,1714304371,13043.133366260001,87.1786345799992,53472.147661920004 2024-04-28,11:39:33.000,119,11088506,13045,0,1714304372,13043.140102569996,87.15043806000176,53472.147661920004 2024-04-28,11:39:34.000,119,11088497,13285,0,1714304373,13043.106421019991,87.16453632000048,53472.1057392 2024-04-28,11:39:35.000,119,11088514,13125,0,1714304374,13043.133366260001,87.1433889300024,53472.13368768 2024-04-28,11:39:36.000,119,11088514,13125,0,1714304375,13043.140102569996,87.11519240999769,53472.18958464001 2024-04-28,11:39:37.000,119,11088550,13245,0,1714304376,13043.0929484,87.11519240999769,53472.13368768 2024-04-28,11:39:38.000,119,11088515,13165,0,1714304377,13043.07273947,87.11519240999769,53472.18259752 2024-04-28,11:39:39.000,119,11088484,13165,0,1714304378,13043.05253054,87.11519240999769,53472.14067480001 2024-04-28,11:39:40.000,119,11088518,13005,0,1714304379,13042.98516743999,87.15043806000176,53472.168623280006 2024-04-28,11:39:41.000,119,11088484,13325,0,1714304380,13042.95148589,87.15043806000176,53472.18259752 2024-04-28,11:39:42.000,119,11088490,13005,0,1714304381,13042.97169482,87.1433889300024,53472.147661920004 2024-04-28,11:39:43.000,119,11088481,13245,0,1714304382,13042.91106803,87.11519240999769,53472.14067480001 2024-04-28,11:39:44.000,119,11088455,13605,0,1714304383,13042.88412278999,87.12929067000368,53472.119713440006 2024-04-28,11:39:45.000,119,11088515,13285,0,1714304384,13042.836968619995,87.16453632000048,53472.15464904 2024-04-28,11:39:46.000,119,11088523,13165,0,1714304385,13042.82349599999,87.18568370999856,53472.13368768 2024-04-28,11:39:47.000,119,11088506,13085,0,1714304386,13042.83023231,87.19978197000455,53472.11272632001 2024-04-28,11:39:48.000,119,11088491,13325,0,1714304387,13042.76286920999,87.19273283999792,53472.07779072 2024-04-28,11:39:49.000,119,11088508,12925,0,1714304388,13042.78981445,87.2420767500007,53472.07779072 2024-04-28,11:39:50.000,119,11088472,13405,0,1714304389,13042.70224241999,87.24912588000007,53472.098752080004 2024-04-28,11:39:51.000,119,11088524,13325,0,1714304390,13042.70897873,87.27027326999814,53472.11272632001 2024-04-28,11:39:52.000,119,11088521,13405,0,1714304391,13042.6887698,87.28437153000414,53472.06381648 2024-04-28,11:39:53.000,119,11088470,13205,0,1714304392,13042.655088249994,87.31961718000093,53472.08477784 2024-04-28,11:39:54.000,119,11088534,13405,0,1714304393,13042.675297179994,87.35486282999773,53472.119713440006 2024-04-28,11:39:55.000,119,11088473,13405,0,1714304394,13042.648351939999,87.33371543999965,53472.049842240005 2024-04-28,11:39:56.000,119,11088517,13525,0,1714304395,13042.64161562999,87.40420674000052,53472.08477784 2024-04-28,11:39:57.000,119,11088530,13485,0,1714304396,13042.648351939999,87.44650152000395,53472.1057392 2024-04-28,11:39:58.000,119,11088485,13605,0,1714304397,13042.655088249994,87.44650152000395,53472.06381648 2024-04-28,11:39:59.000,119,11088531,13325,0,1714304398,13042.66182455999,87.4887963000001,53472.098752080004 2024-04-28,11:40:00.000,119,11088502,13205,0,1714304399,13042.66182455999,87.53109108000353,53472.147661920004 2024-04-28,11:40:01.000,119,11088530,13205,0,1714304400,13042.66182455999,87.58748411999841,53472.147661920004 2024-04-28,11:40:02.000,119,11088515,13565,0,1714304401,13042.64161562999,87.57338585999969,53472.1057392 2024-04-28,11:40:03.000,119,11088474,13445,0,1714304402,13042.614670389994,87.59453324999777,53472.049842240005 2024-04-28,11:40:04.000,119,11088506,13405,0,1714304403,13042.695506109994,87.60863151000376,53472.06381648 2024-04-28,11:40:05.000,119,11088503,13445,0,1714304404,13042.695506109994,87.65092628999992,53472.1057392 2024-04-28,11:40:06.000,119,11088523,13605,0,1714304405,13042.695506109994,87.6368280300012,53472.07080360001 2024-04-28,11:40:07.000,119,11088507,13565,0,1714304406,13042.675297179994,87.64387716000056,53472.06381648 2024-04-28,11:40:08.000,119,11088536,13365,0,1714304407,13042.695506109994,87.62977890000184,53472.02888088 2024-04-28,11:40:09.000,119,11088555,13245,0,1714304408,13042.735923969994,87.61568064000312,53472.07779072 2024-04-28,11:40:10.000,119,11088476,13325,0,1714304409,13042.715715039994,87.62272977000248,53472.08477784 2024-04-28,11:40:11.000,119,11088537,13445,0,1714304410,13042.72918766,87.62272977000248,53472.05682936 2024-04-28,11:40:12.000,119,11088492,13285,0,1714304411,13042.78307813999,87.57338585999969,53472.08477784 2024-04-28,11:40:13.000,119,11088537,13445,0,1714304412,13042.816759689995,87.56633673000033,53472.1057392 2024-04-28,11:40:14.000,119,11088532,13325,0,1714304413,13042.816759689995,87.54518934000225,53472.09176496001 2024-04-28,11:40:15.000,119,11088524,13405,0,1714304414,13042.877386479995,87.52404195000418,53472.11272632001 2024-04-28,11:40:16.000,119,11088515,13205,0,1714304415,13042.82349599999,87.48174717000074,53472.13368768 2024-04-28,11:40:17.000,119,11088502,13605,0,1714304416,13042.90433171999,87.4887963000001,53472.07080360001 2024-04-28,11:40:18.000,119,11088551,13445,0,1714304417,13042.897595409995,87.4253541299986,53472.098752080004 2024-04-28,11:40:19.000,119,11088514,13525,0,1714304418,13042.97169482,87.41830499999924,53472.15464904 2024-04-28,11:40:20.000,119,11088493,13765,0,1714304419,13042.97169482,87.38305935000244,53472.119713440006 2024-04-28,11:40:21.000,119,11088526,13685,0,1714304420,13042.97169482,87.41125586999988,53472.119713440006 2024-04-28,11:40:22.000,119,11088502,13525,0,1714304421,13042.978431129995,87.3901084800018,53472.12670056 2024-04-28,11:40:23.000,119,11088518,13485,0,1714304422,13042.94474957999,87.36191196000436,53472.1057392 2024-04-28,11:40:24.000,119,11088480,13765,0,1714304423,13042.95148589,87.36191196000436,53472.14067480001 2024-04-28,11:40:25.000,119,11088522,13765,0,1714304424,13042.96495850999,87.36896109000372,53472.09176496001 2024-04-28,11:40:26.000,119,11088532,13325,0,1714304425,13042.93127696,87.36896109000372,53472.119713440006 2024-04-28,11:40:27.000,119,11088506,13485,0,1714304426,13042.94474957999,87.36896109000372,53472.12670056 2024-04-28,11:40:28.000,119,11088471,13565,0,1714304427,13042.857177549995,87.36896109000372,53472.11272632001 2024-04-28,11:40:29.000,119,11088455,13685,0,1714304428,13042.86391385999,87.3901084800018,53472.1057392 2024-04-28,11:40:30.000,119,11088501,13565,0,1714304429,13042.82349599999,87.35486282999773,53472.098752080004 2024-04-28,11:40:31.000,119,11088505,13765,0,1714304430,13042.78981445,87.36896109000372,53472.098752080004 2024-04-28,11:40:32.000,119,11088529,13765,0,1714304431,13042.74939659,87.36896109000372,53472.1756104 2024-04-28,11:40:33.000,119,11088546,13645,0,1714304432,13042.72918766,87.39715761000116,53472.168623280006 2024-04-28,11:40:34.000,119,11088523,13405,0,1714304433,13042.715715039994,87.36896109000372,53472.1756104 2024-04-28,11:40:35.000,119,11088542,13605,0,1714304434,13042.634879319994,87.40420674000052,53472.1756104 2024-04-28,11:40:36.000,119,11088520,13405,0,1714304435,13042.580988839989,87.4253541299986,53472.12670056 2024-04-28,11:40:37.000,119,11088535,13245,0,1714304436,13042.533834669994,87.37601022000308,53472.11272632001 2024-04-28,11:40:38.000,119,11088521,13245,0,1714304437,13042.446262639998,87.35486282999773,53472.11272632001 2024-04-28,11:40:39.000,119,11088479,13445,0,1714304438,13042.405844779998,87.36191196000436,53472.09176496001 2024-04-28,11:40:40.000,119,11088487,13445,0,1714304439,13042.325009059998,87.32666631000029,53472.119713440006 2024-04-28,11:40:41.000,119,11088513,13725,0,1714304440,13042.277854890002,87.30551892000221,53472.05682936 2024-04-28,11:40:42.000,119,11088506,13565,0,1714304441,13042.318272750003,87.2914206600035,53472.08477784 2024-04-28,11:40:43.000,119,11088521,13445,0,1714304442,13042.237437030002,87.28437153000414,53472.07779072 2024-04-28,11:40:44.000,119,11088521,13605,0,1714304443,13042.203755479997,87.2420767500007,53472.02888088 2024-04-28,11:40:45.000,119,11088489,13365,0,1714304444,13042.143128689997,87.25617500999942,53472.04285512001 2024-04-28,11:40:46.000,119,11088517,13125,0,1714304445,13042.156601310002,87.21388023000327,53471.97298392001 2024-04-28,11:40:47.000,119,11088543,13405,0,1714304446,13042.116183450002,87.22797849000199,53471.94503544001 2024-04-28,11:40:48.000,119,11088490,13005,0,1714304447,13042.109447139992,87.19273283999792,53471.979971040004 2024-04-28,11:40:49.000,119,11088511,13365,0,1714304448,13042.048820349992,87.18568370999856,53471.94503544001 2024-04-28,11:40:50.000,119,11088517,13365,0,1714304449,13042.062292969997,87.1786345799992,53471.95900968 2024-04-28,11:40:51.000,119,11088486,13445,0,1714304450,13042.082501899997,87.16453632000048,53471.93804832 2024-04-28,11:40:52.000,119,11088546,13045,0,1714304451,13042.089238209992,87.12929067000368,53471.88913848 2024-04-28,11:40:53.000,119,11088549,13605,0,1714304452,13042.122919759997,87.1433889300024,53471.86817712 2024-04-28,11:40:54.000,119,11088500,13405,0,1714304453,13042.109447139992,87.10814327999833,53471.882151360005 2024-04-28,11:40:55.000,119,11088545,13125,0,1714304454,13042.116183450002,87.08699589000025,53471.86817712 2024-04-28,11:40:56.000,119,11088501,13445,0,1714304455,13042.122919759997,87.09404501999961,53471.79830592 2024-04-28,11:40:57.000,119,11088558,12925,0,1714304456,13042.143128689997,87.07289763000153,53471.87516424001 2024-04-28,11:40:58.000,119,11088538,13005,0,1714304457,13042.129656069992,87.07289763000153,53471.82625440001 2024-04-28,11:40:59.000,119,11088538,12805,0,1714304458,13042.149864999992,87.05879937000282,53471.90311272001 2024-04-28,11:41:00.000,119,11088487,13605,0,1714304459,13042.183546549997,87.05175024000346,53471.86119 2024-04-28,11:41:01.000,119,11088532,13245,0,1714304460,13042.210491789992,87.05879937000282,53471.833241520006 2024-04-28,11:41:02.000,119,11088534,13045,0,1714304461,13042.203755479997,87.03765198000474,53471.84022864 2024-04-28,11:41:03.000,119,11088548,12925,0,1714304462,13042.210491789992,87.0306028499981,53471.79830592 2024-04-28,11:41:04.000,119,11088499,12965,0,1714304463,13042.183546549997,87.01650458999939,53471.79830592 2024-04-28,11:41:05.000,119,11088514,13165,0,1714304464,13042.183546549997,87.06584850000218,53471.7913188 2024-04-28,11:41:06.000,119,11088509,13085,0,1714304465,13042.223964409997,87.03765198000474,53471.77035744 2024-04-28,11:41:07.000,119,11088571,12845,0,1714304466,13042.237437030002,87.05879937000282,53471.80529304001 2024-04-28,11:41:08.000,119,11088455,13285,0,1714304467,13042.230700719992,87.06584850000218,53471.812280160004 2024-04-28,11:41:09.000,119,11088546,13405,0,1714304468,13042.244173339997,87.10109414999897,53471.7913188 2024-04-28,11:41:10.000,119,11088556,12965,0,1714304469,13042.230700719992,87.08699589000025,53471.81926728 2024-04-28,11:41:11.000,119,11088551,13325,0,1714304470,13042.230700719992,87.12929067000368,53471.7913188 2024-04-28,11:41:12.000,119,11088553,13125,0,1714304471,13042.230700719992,87.12929067000368,53471.81926728 2024-04-28,11:41:13.000,119,11088525,13125,0,1714304472,13042.170073929992,87.15043806000176,53471.80529304001 2024-04-28,11:41:14.000,119,11088505,13285,0,1714304473,13042.183546549997,87.17158544999984,53471.82625440001 2024-04-28,11:41:15.000,119,11088518,13245,0,1714304474,13042.163337619997,87.19273283999792,53471.86817712 2024-04-28,11:41:16.000,119,11088490,13405,0,1714304475,13042.156601310002,87.19978197000455,53471.77734456001 2024-04-28,11:41:17.000,119,11088541,13445,0,1714304476,13042.136392380002,87.23502762000135,53471.74240896 2024-04-28,11:41:18.000,119,11088534,13405,0,1714304477,13042.136392380002,87.28437153000414,53471.7913188 2024-04-28,11:41:19.000,119,11088516,13245,0,1714304478,13042.149864999992,87.32666631000029,53471.77734456001 2024-04-28,11:41:20.000,119,11088566,13365,0,1714304479,13042.095974520002,87.30551892000221,53471.784331680006 2024-04-28,11:41:21.000,119,11088539,13405,0,1714304480,13042.082501899997,87.31961718000093,53471.77035744 2024-04-28,11:41:22.000,119,11088515,12965,0,1714304481,13042.075765590002,87.34076456999901,53471.81926728 2024-04-28,11:41:23.000,119,11088538,13445,0,1714304482,13042.048820349992,87.38305935000244,53471.77734456001 2024-04-28,11:41:24.000,119,11088511,13325,0,1714304483,13041.974720940001,87.46059978000267,53471.74939608 2024-04-28,11:41:25.000,119,11088503,13325,0,1714304484,13041.961248319996,87.41125586999988,53471.784331680006 2024-04-28,11:41:26.000,119,11088496,13365,0,1714304485,13041.967984629991,87.43945239000459,53471.72843472 2024-04-28,11:41:27.000,119,11088520,12885,0,1714304486,13041.934303080001,87.44650152000395,53471.68651200001 2024-04-28,11:41:28.000,119,11088527,13365,0,1714304487,13041.927566769991,87.4887963000001,53471.7214476 2024-04-28,11:41:29.000,119,11088520,13245,0,1714304488,13041.880412599996,87.50994368999818,53471.75638320001 2024-04-28,11:41:30.000,119,11088471,13685,0,1714304489,13041.83325843,87.49584542999946,53471.7214476 2024-04-28,11:41:31.000,119,11088566,13325,0,1714304490,13041.79284057,87.50994368999818,53471.714460480005 2024-04-28,11:41:32.000,119,11088534,13325,0,1714304491,13041.779367949996,87.56633673000033,53471.73542184001 2024-04-28,11:41:33.000,119,11088525,13405,0,1714304492,13041.779367949996,87.57338585999969,53471.67952488 2024-04-28,11:41:34.000,119,11088484,13245,0,1714304493,13041.779367949996,87.58748411999841,53471.67952488 2024-04-28,11:41:35.000,119,11088499,13045,0,1714304494,13041.759159019995,87.65797541999927,53471.70747336001 2024-04-28,11:41:36.000,119,11088492,13405,0,1714304495,13041.71200485,87.62977890000184,53471.70747336001 2024-04-28,11:41:37.000,119,11088497,12925,0,1714304496,13041.678323299995,87.65797541999927,53471.69349912 2024-04-28,11:41:38.000,119,11088525,13605,0,1714304497,13041.6109602,87.67912281000463,53471.68651200001 2024-04-28,11:41:39.000,119,11088539,13405,0,1714304498,13041.577278649995,87.67912281000463,53471.6515764 2024-04-28,11:41:40.000,119,11088533,13445,0,1714304499,13041.56380602999,87.64387716000056,53471.665550640006 2024-04-28,11:41:41.000,119,11088519,13485,0,1714304500,13041.52338816999,87.65797541999927,53471.67952488 2024-04-28,11:41:42.000,119,11088518,13365,0,1714304501,13041.516651859994,87.672073679998,53471.6515764 2024-04-28,11:41:43.000,119,11088535,13285,0,1714304502,13041.456025069994,87.70731933000206,53471.714460480005 2024-04-28,11:41:44.000,119,11088501,13365,0,1714304503,13041.44255244999,87.69322107000335,53471.75638320001 2024-04-28,11:41:45.000,119,11088548,13685,0,1714304504,13041.429079829999,87.66502454999863,53471.72843472 2024-04-28,11:41:46.000,119,11088587,13285,0,1714304505,13041.388661969999,87.70731933000206,53471.7214476 2024-04-28,11:41:47.000,119,11088516,13645,0,1714304506,13041.429079829999,87.66502454999863,53471.6515764 2024-04-28,11:41:48.000,119,11088548,13365,0,1714304507,13041.388661969999,87.67912281000463,53471.72843472 2024-04-28,11:41:49.000,119,11088531,13365,0,1714304508,13041.381925659989,87.70731933000206,53471.67253776 2024-04-28,11:41:50.000,119,11088532,13645,0,1714304509,13041.368453039999,87.72141759000078,53471.67253776 2024-04-28,11:41:51.000,119,11088537,13005,0,1714304510,13041.341507799989,87.672073679998,53471.67952488 2024-04-28,11:41:52.000,119,11088554,13445,0,1714304511,13041.341507799989,87.62272977000248,53471.6515764 2024-04-28,11:41:53.000,119,11088554,12965,0,1714304512,13041.301089939989,87.66502454999863,53471.644589280004 2024-04-28,11:41:54.000,119,11088536,13125,0,1714304513,13041.307826249998,87.65797541999927,53471.6515764 2024-04-28,11:41:55.000,119,11088528,13605,0,1714304514,13041.247199459998,87.66502454999863,53471.6515764 2024-04-28,11:41:56.000,119,11088499,13285,0,1714304515,13041.328035179999,87.62977890000184,53471.67253776 2024-04-28,11:41:57.000,119,11088537,13285,0,1714304516,13041.247199459998,87.61568064000312,53471.70048624 2024-04-28,11:41:58.000,119,11088532,13285,0,1714304517,13041.166363739998,87.58748411999841,53471.65856352001 2024-04-28,11:41:59.000,119,11088549,13285,0,1714304518,13041.146154809998,87.59453324999777,53471.6515764 2024-04-28,11:42:00.000,119,11088546,13405,0,1714304519,13041.125945879998,87.55223847000161,53471.65856352001 2024-04-28,11:42:01.000,119,11088554,13445,0,1714304520,13041.173100049993,87.54518934000225,53471.53978248001 2024-04-28,11:42:02.000,119,11088571,13245,0,1714304521,13041.119209570003,87.4887963000001,53471.55375672 2024-04-28,11:42:03.000,119,11088502,13205,0,1714304522,13041.078791710002,87.51699282000482,53471.60965368001 2024-04-28,11:42:04.000,119,11088531,13325,0,1714304523,13041.058582780002,87.53109108000353,53471.56773096001 2024-04-28,11:42:05.000,119,11088507,13325,0,1714304524,13041.031637539993,87.43240325999795,53471.5817052 2024-04-28,11:42:06.000,119,11088535,13285,0,1714304525,13041.092264329993,87.41125586999988,53471.58869232001 2024-04-28,11:42:07.000,119,11088506,13445,0,1714304526,13041.045110159997,87.43240325999795,53471.53279536 2024-04-28,11:42:08.000,119,11088548,12845,0,1714304527,13040.997955990002,87.43240325999795,53471.511834 2024-04-28,11:42:09.000,119,11088562,13405,0,1714304528,13041.031637539993,87.3901084800018,53471.60266656 2024-04-28,11:42:10.000,119,11088515,13245,0,1714304529,13041.011428609992,87.38305935000244,53471.5817052 2024-04-28,11:42:11.000,119,11088527,13205,0,1714304530,13040.991219679992,87.36191196000436,53471.58869232001 2024-04-28,11:42:12.000,119,11088536,13245,0,1714304531,13040.950801819992,87.33371543999965,53471.60965368001 2024-04-28,11:42:13.000,119,11088475,13405,0,1714304532,13040.923856579997,87.37601022000308,53471.5817052 2024-04-28,11:42:14.000,119,11088493,12965,0,1714304533,13040.950801819992,87.34781369999837,53471.56773096001 2024-04-28,11:42:15.000,119,11088504,13045,0,1714304534,13040.930592889992,87.3901084800018,53471.55375672 2024-04-28,11:42:16.000,119,11088471,13445,0,1714304535,13040.896911340002,87.39715761000116,53471.5817052 2024-04-28,11:42:17.000,119,11088502,12765,0,1714304536,13040.836284550001,87.3901084800018,53471.546769600005 2024-04-28,11:42:18.000,119,11088537,13405,0,1714304537,13040.836284550001,87.43240325999795,53471.50484688 2024-04-28,11:42:19.000,119,11088475,13445,0,1714304538,13040.836284550001,87.45355065000331,53471.53978248001 2024-04-28,11:42:20.000,119,11088486,13485,0,1714304539,13040.829548239992,87.47469804000139,53471.57471808 2024-04-28,11:42:21.000,119,11088508,13525,0,1714304540,13040.809339309992,87.53109108000353,53471.57471808 2024-04-28,11:42:22.000,119,11088518,13325,0,1714304541,13040.782394069996,87.55223847000161,53471.57471808 2024-04-28,11:42:23.000,119,11088495,13485,0,1714304542,13040.741976209996,87.55223847000161,53471.58869232001 2024-04-28,11:42:24.000,119,11088509,13525,0,1714304543,13040.775657760001,87.59453324999777,53471.546769600005 2024-04-28,11:42:25.000,119,11088567,13525,0,1714304544,13040.715030970001,87.6368280300012,53471.55375672 2024-04-28,11:42:26.000,119,11088456,13325,0,1714304545,13040.701558349996,87.672073679998,53471.55375672 2024-04-28,11:42:27.000,119,11088445,13285,0,1714304546,13040.688085729991,87.70731933000206,53471.53978248001 2024-04-28,11:42:28.000,119,11088477,13205,0,1714304547,13040.65440418,87.77781063000293,53471.56074384 2024-04-28,11:42:29.000,119,11088531,13365,0,1714304548,13040.640931559996,87.79190889000165,53471.56074384 2024-04-28,11:42:30.000,119,11088518,13525,0,1714304549,13040.620722629996,87.85535106000316,53471.55375672 2024-04-28,11:42:31.000,119,11088533,13165,0,1714304550,13040.62745893999,87.86240019000252,53471.497859760006 2024-04-28,11:42:32.000,119,11088456,13245,0,1714304551,13040.65440418,87.93994062000274,53471.57471808 2024-04-28,11:42:33.000,119,11088462,13285,0,1714304552,13040.667876799991,87.9963336600049,53471.50484688 2024-04-28,11:42:34.000,119,11088521,13645,0,1714304553,13040.67461311,88.01748105000297,53471.546769600005 2024-04-28,11:42:35.000,119,11088525,13565,0,1714304554,13040.701558349996,88.05272669999977,53471.56074384 2024-04-28,11:42:36.000,119,11088490,13325,0,1714304555,13040.681349419996,88.13026713,53471.55375672 2024-04-28,11:42:37.000,119,11088492,13365,0,1714304556,13040.688085729991,88.1584636500047,53471.56773096001 2024-04-28,11:42:38.000,119,11088498,13285,0,1714304557,13040.701558349996,88.17961104000278,53471.56074384 2024-04-28,11:42:39.000,119,11088525,13285,0,1714304558,13040.735239900001,88.23600407999766,53471.55375672 2024-04-28,11:42:40.000,119,11088486,13485,0,1714304559,13040.762185139996,88.2923971199998,53471.57471808 2024-04-28,11:42:41.000,119,11088496,13045,0,1714304560,13040.782394069996,88.3417410300026,53471.57471808 2024-04-28,11:42:42.000,119,11088467,13245,0,1714304561,13040.789130379992,88.39108493999811,53471.58869232001 2024-04-28,11:42:43.000,119,11088529,13005,0,1714304562,13040.822811929997,88.41223233000346,53471.595679440004 2024-04-28,11:42:44.000,119,11088449,13685,0,1714304563,13040.856493480002,88.51092015000177,53471.56074384 2024-04-28,11:42:45.000,119,11088488,13245,0,1714304564,13040.890175029992,88.53206753999984,53471.57471808 2024-04-28,11:42:46.000,119,11088541,13365,0,1714304565,13040.923856579997,88.58141145000263,53471.60965368001 2024-04-28,11:42:47.000,119,11088548,13325,0,1714304566,13040.950801819992,88.63075535999815,53471.60965368001 2024-04-28,11:42:48.000,119,11088505,13165,0,1714304567,13040.957538130002,88.6519027500035,53471.595679440004 2024-04-28,11:42:49.000,119,11088565,12925,0,1714304568,13040.991219679992,88.69419752999966,53471.616640800006 2024-04-28,11:42:50.000,119,11088487,13045,0,1714304569,13041.024901229997,88.6871484000003,53471.644589280004 2024-04-28,11:42:51.000,119,11088496,13565,0,1714304570,13041.112473259993,88.71534491999773,53471.70747336001 2024-04-28,11:42:52.000,119,11088495,12925,0,1714304571,13041.125945879998,88.75763970000116,53471.68651200001 2024-04-28,11:42:53.000,119,11088509,13245,0,1714304572,13041.139418500003,88.75763970000116,53471.67952488 2024-04-28,11:42:54.000,119,11088444,13205,0,1714304573,13041.166363739998,88.73649231000309,53471.714460480005 2024-04-28,11:42:55.000,119,11088453,13325,0,1714304574,13041.179836359988,88.75763970000116,53471.67952488 2024-04-28,11:42:56.000,119,11088509,13525,0,1714304575,13041.186572669998,88.79288534999796,53471.67952488 2024-04-28,11:42:57.000,119,11088500,13245,0,1714304576,13041.233726839993,88.75763970000116,53471.75638320001 2024-04-28,11:42:58.000,119,11088497,13525,0,1714304577,13041.267408389998,88.77173795999988,53471.72843472 2024-04-28,11:42:59.000,119,11088522,13285,0,1714304578,13041.307826249998,88.7505905700018,53471.77734456001 2024-04-28,11:43:00.000,119,11088454,13205,0,1714304579,13041.368453039999,88.74354144000245,53471.80529304001 2024-04-28,11:43:01.000,119,11088481,12885,0,1714304580,13041.368453039999,88.6871484000003,53471.74939608 2024-04-28,11:43:02.000,119,11088468,13005,0,1714304581,13041.449288759999,88.72944318000373,53471.784331680006 2024-04-28,11:43:03.000,119,11088511,13445,0,1714304582,13041.476233999994,88.69419752999966,53471.77035744 2024-04-28,11:43:04.000,119,11088492,13485,0,1714304583,13041.52338816999,88.6519027500035,53471.763370320004 2024-04-28,11:43:05.000,119,11088487,13485,0,1714304584,13041.53012448,88.64485362000414,53471.74939608 2024-04-28,11:43:06.000,119,11088460,13285,0,1714304585,13041.58401495999,88.63075535999815,53471.80529304001 2024-04-28,11:43:07.000,119,11088492,13045,0,1714304586,13041.637905439995,88.60960797000007,53471.77035744 2024-04-28,11:43:08.000,119,11088489,13125,0,1714304587,13041.65137806,88.60960797000007,53471.77035744 2024-04-28,11:43:09.000,119,11088523,13285,0,1714304588,13041.66485067999,88.56731319000392,53471.77035744 2024-04-28,11:43:10.000,119,11088477,13005,0,1714304589,13041.738950089995,88.55321492999792,53471.7913188 2024-04-28,11:43:11.000,119,11088484,13285,0,1714304590,13041.77263164,88.51092015000177,53471.833241520006 2024-04-28,11:43:12.000,119,11088517,13205,0,1714304591,13041.74568639999,88.48272363000433,53471.84721576 2024-04-28,11:43:13.000,119,11088521,13205,0,1714304592,13041.8130495,88.48977276000369,53471.86119 2024-04-28,11:43:14.000,119,11088519,13485,0,1714304593,13041.866939979991,88.5038710200024,53471.87516424001 2024-04-28,11:43:15.000,119,11088543,13285,0,1714304594,13041.866939979991,88.48977276000369,53471.8961256 2024-04-28,11:43:16.000,119,11088512,13925,0,1714304595,13041.819785809996,88.43337972000154,53471.8961256 2024-04-28,11:43:17.000,119,11088475,13245,0,1714304596,13041.87367629,88.4404288500009,53471.91708696 2024-04-28,11:43:18.000,119,11088495,13245,0,1714304597,13041.920830459996,88.41223233000346,53471.91708696 2024-04-28,11:43:19.000,119,11088512,13285,0,1714304598,13041.941039389996,88.38403580999875,53471.91009984 2024-04-28,11:43:20.000,119,11088518,13205,0,1714304599,13041.920830459996,88.36288842000067,53471.90311272001 2024-04-28,11:43:21.000,119,11088532,13165,0,1714304600,13041.954512010001,88.33469190000324,53471.94503544001 2024-04-28,11:43:22.000,119,11088490,13565,0,1714304601,13041.967984629991,88.29944624999916,53471.952022560006 2024-04-28,11:43:23.000,119,11088484,13245,0,1714304602,13042.008402489992,88.30649537999852,53471.952022560006 2024-04-28,11:43:24.000,119,11088502,13245,0,1714304603,13042.048820349992,88.32764277000388,53472.00791952 2024-04-28,11:43:25.000,119,11088514,13405,0,1714304604,13042.062292969997,88.2923971199998,53471.95900968 2024-04-28,11:43:26.000,119,11088500,13125,0,1714304605,13042.055556660001,88.26420060000237,53472.02888088 2024-04-28,11:43:27.000,119,11088498,13205,0,1714304606,13042.082501899997,88.27124973000173,53471.98695816 2024-04-28,11:43:28.000,119,11088539,13485,0,1714304607,13042.082501899997,88.24305321000429,53472.05682936 2024-04-28,11:43:29.000,119,11088519,13285,0,1714304608,13042.082501899997,88.27829886000109,53472.04285512001 2024-04-28,11:43:30.000,119,11088497,13285,0,1714304609,13042.082501899997,88.24305321000429,53472.08477784 2024-04-28,11:43:31.000,119,11088526,13125,0,1714304610,13042.129656069992,88.2289549499983,53472.07779072 2024-04-28,11:43:32.000,119,11088511,13565,0,1714304611,13042.122919759997,88.25715147000301,53472.08477784 2024-04-28,11:43:33.000,119,11088493,13485,0,1714304612,13042.176810240002,88.25010234000365,53472.08477784 2024-04-28,11:43:34.000,119,11088517,13285,0,1714304613,13042.190282859992,88.2289549499983,53472.09176496001 2024-04-28,11:43:35.000,119,11088486,13245,0,1714304614,13042.183546549997,88.23600407999766,53472.19657176 2024-04-28,11:43:36.000,119,11088543,13205,0,1714304615,13042.197019170002,88.25010234000365,53472.147661920004 2024-04-28,11:43:37.000,119,11088504,13485,0,1714304616,13042.163337619997,88.2289549499983,53472.1756104 2024-04-28,11:43:38.000,119,11088514,13165,0,1714304617,13042.197019170002,88.22190581999894,53472.217533120005 2024-04-28,11:43:39.000,119,11088501,13365,0,1714304618,13042.197019170002,88.24305321000429,53472.16163616001 2024-04-28,11:43:40.000,119,11088508,13405,0,1714304619,13042.170073929992,88.20075843000086,53472.18259752 2024-04-28,11:43:41.000,119,11088498,13325,0,1714304620,13042.176810240002,88.20780756000022,53472.168623280006 2024-04-28,11:43:42.000,119,11088505,13285,0,1714304621,13042.163337619997,88.1584636500047,53472.21054600001 2024-04-28,11:43:43.000,119,11088505,13245,0,1714304622,13042.163337619997,88.10207061000256,53472.18958464001 2024-04-28,11:43:44.000,119,11088542,13285,0,1714304623,13042.183546549997,88.11616887000127,53472.25246872 2024-04-28,11:43:45.000,119,11088504,13365,0,1714304624,13042.129656069992,88.08092322000448,53472.25246872 2024-04-28,11:43:46.000,119,11088490,13445,0,1714304625,13042.116183450002,88.05272669999977,53472.19657176 2024-04-28,11:43:47.000,119,11088490,13445,0,1714304626,13042.102710829997,87.97518626999954,53472.22452024 2024-04-28,11:43:48.000,119,11088477,13365,0,1714304627,13042.069029279992,87.9822353999989,53472.25945584001 2024-04-28,11:43:49.000,119,11088538,12885,0,1714304628,13042.062292969997,87.93994062000274,53472.27343008 2024-04-28,11:43:50.000,119,11088487,13205,0,1714304629,13042.028611419992,87.91879323000467,53472.25945584001 2024-04-28,11:43:51.000,119,11088502,13085,0,1714304630,13042.008402489992,87.87649845000124,53472.27343008 2024-04-28,11:43:52.000,119,11088529,12965,0,1714304631,13041.954512010001,87.91879323000467,53472.23849448001 2024-04-28,11:43:53.000,119,11088545,13285,0,1714304632,13041.967984629991,87.87649845000124,53472.2454816 2024-04-28,11:43:54.000,119,11088492,13165,0,1714304633,13041.887148909991,87.87649845000124,53472.19657176 2024-04-28,11:43:55.000,119,11088467,13125,0,1714304634,13041.860203669996,87.89764583999931,53472.28041720001 2024-04-28,11:43:56.000,119,11088531,13165,0,1714304635,13041.819785809996,87.89764583999931,53472.28041720001 2024-04-28,11:43:57.000,119,11088522,13005,0,1714304636,13041.80631318999,87.89059670999995,53472.30836568001 2024-04-28,11:43:58.000,119,11088512,12965,0,1714304637,13041.78610425999,87.91174409999803,53472.2454816 2024-04-28,11:43:59.000,119,11088487,13525,0,1714304638,13041.698532229995,87.93289149000339,53472.22452024 2024-04-28,11:44:00.000,119,11088551,13205,0,1714304639,13041.71200485,87.95403888000146,53472.23150736 2024-04-28,11:44:01.000,119,11088480,13405,0,1714304640,13041.64464174999,87.9822353999989,53472.21054600001 2024-04-28,11:44:02.000,119,11088522,13165,0,1714304641,13041.597487579995,88.01043192000361,53472.25945584001 2024-04-28,11:44:03.000,119,11088522,13485,0,1714304642,13041.54359709999,88.01748105000297,53472.23150736 2024-04-28,11:44:04.000,119,11088455,13285,0,1714304643,13041.50991555,88.04567757000041,53472.217533120005 2024-04-28,11:44:05.000,119,11088469,13205,0,1714304644,13041.449288759999,88.08092322000448,53472.19657176 2024-04-28,11:44:06.000,119,11088508,13205,0,1714304645,13041.42234351999,88.07387408999784,53472.19657176 2024-04-28,11:44:07.000,119,11088525,13165,0,1714304646,13041.40213458999,88.10207061000256,53472.18958464001 2024-04-28,11:44:08.000,119,11088482,13285,0,1714304647,13041.354980419994,88.14436538999871,53472.13368768 2024-04-28,11:44:09.000,119,11088523,13405,0,1714304648,13041.301089939989,88.16551278000406,53472.16163616001 2024-04-28,11:44:10.000,119,11088499,13445,0,1714304649,13041.354980419994,88.18666017000214,53472.1057392 2024-04-28,11:44:11.000,119,11088473,13205,0,1714304650,13041.274144699993,88.22190581999894,53472.13368768 2024-04-28,11:44:12.000,119,11088475,13285,0,1714304651,13041.200045289988,88.23600407999766,53472.1756104 2024-04-28,11:44:13.000,119,11088473,13525,0,1714304652,13041.200045289988,88.28534799000045,53472.16163616001 2024-04-28,11:44:14.000,119,11088493,13365,0,1714304653,13041.159627429988,88.33469190000324,53472.1057392 2024-04-28,11:44:15.000,119,11088468,13645,0,1714304654,13041.146154809998,88.32059364000452,53472.12670056 2024-04-28,11:44:16.000,119,11088511,13645,0,1714304655,13041.078791710002,88.35583929000131,53472.098752080004 2024-04-28,11:44:17.000,119,11088485,13405,0,1714304656,13041.058582780002,88.39108493999811,53472.07779072 2024-04-28,11:44:18.000,119,11088504,13205,0,1714304657,13041.011428609992,88.41928146000282,53472.07080360001 2024-04-28,11:44:19.000,119,11088493,13445,0,1714304658,13040.917120270002,88.4756744999977,53472.07779072 2024-04-28,11:44:20.000,119,11088466,13525,0,1714304659,13040.917120270002,88.49682189000305,53472.01490664 2024-04-28,11:44:21.000,119,11088526,13565,0,1714304660,13040.890175029992,88.52501841000048,53472.049842240005 2024-04-28,11:44:22.000,119,11088495,13925,0,1714304661,13040.883438719997,88.56731319000392,53472.000932400006 2024-04-28,11:44:23.000,119,11088527,13365,0,1714304662,13040.809339309992,88.61665709999943,53472.05682936 2024-04-28,11:44:24.000,119,11088525,13605,0,1714304663,13040.795866690001,88.64485362000414,53472.01490664 2024-04-28,11:44:25.000,119,11088517,13285,0,1714304664,13040.755448830001,88.69419752999966,53471.9659968 2024-04-28,11:44:26.000,119,11088511,13445,0,1714304665,13040.728503589991,88.74354144000245,53471.93804832 2024-04-28,11:44:27.000,119,11088484,13205,0,1714304666,13040.728503589991,88.7505905700018,53472.01490664 2024-04-28,11:44:28.000,119,11088515,13285,0,1714304667,13040.701558349996,88.81403274000331,53471.99394528001 2024-04-28,11:44:29.000,119,11088574,13285,0,1714304668,13040.667876799991,88.84222926000075,53471.94503544001 2024-04-28,11:44:30.000,119,11088504,13445,0,1714304669,13040.65440418,88.88452404000418,53471.90311272001 2024-04-28,11:44:31.000,119,11088502,13405,0,1714304670,13040.580304769996,88.9338679499997,53471.91708696 2024-04-28,11:44:32.000,119,11088494,13165,0,1714304671,13040.56683214999,88.95501533999777,53471.91009984 2024-04-28,11:44:33.000,119,11088519,13285,0,1714304672,13040.52641428999,88.99026099000184,53471.91708696 2024-04-28,11:44:34.000,119,11088546,13285,0,1714304673,13040.48599642999,88.99026099000184,53471.8961256 2024-04-28,11:44:35.000,119,11088515,13285,0,1714304674,13040.43210595,89.04665403000399,53471.88913848 2024-04-28,11:44:36.000,119,11088573,13205,0,1714304675,13040.40516070999,89.10304706999887,53471.91009984 2024-04-28,11:44:37.000,119,11088485,13285,0,1714304676,13040.38495177999,89.12419446000422,53471.86817712 2024-04-28,11:44:38.000,119,11088552,13045,0,1714304677,13040.36474284999,89.11714533000486,53471.84721576 2024-04-28,11:44:39.000,119,11088544,13005,0,1714304678,13040.358006539995,89.12419446000422,53471.86817712 2024-04-28,11:44:40.000,119,11088486,13245,0,1714304679,13040.337797609995,89.15239098000166,53471.86119 2024-04-28,11:44:41.000,119,11088520,12925,0,1714304680,13040.297379749994,89.18763662999845,53471.7913188 2024-04-28,11:44:42.000,119,11088500,13325,0,1714304681,13040.256961889994,89.21583315000316,53471.77035744 2024-04-28,11:44:43.000,119,11088521,13205,0,1714304682,13040.25022558,89.23698054000124,53471.75638320001 2024-04-28,11:44:44.000,119,11088510,13325,0,1714304683,13040.26369819999,89.25107879999996,53471.73542184001 2024-04-28,11:44:45.000,119,11088503,12885,0,1714304684,13040.236752959994,89.27927532000467,53471.74240896 2024-04-28,11:44:46.000,119,11088512,13245,0,1714304685,13040.236752959994,89.33566835999954,53471.74939608 2024-04-28,11:44:47.000,119,11088530,13365,0,1714304686,13040.236752959994,89.37091401000362,53471.68651200001 2024-04-28,11:44:48.000,119,11088507,13285,0,1714304687,13040.209807719999,89.40615966000041,53471.68651200001 2024-04-28,11:44:49.000,119,11088546,12965,0,1714304688,13040.162653549989,89.43435617999785,53471.70048624 2024-04-28,11:44:50.000,119,11088491,13365,0,1714304689,13040.196335099994,89.4555035700032,53471.68651200001 2024-04-28,11:44:51.000,119,11088524,13325,0,1714304690,13040.169389859999,89.46255270000256,53471.65856352001 2024-04-28,11:44:52.000,119,11088544,13165,0,1714304691,13040.18286247999,89.51894574000471,53471.6515764 2024-04-28,11:44:53.000,119,11088530,13485,0,1714304692,13040.149180929999,89.51894574000471,53471.595679440004 2024-04-28,11:44:54.000,119,11088535,13525,0,1714304693,13040.142444619989,89.54009313000279,53471.60965368001 2024-04-28,11:44:55.000,119,11088516,13285,0,1714304694,13040.149180929999,89.58238790999894,53471.57471808 2024-04-28,11:44:56.000,119,11088513,13245,0,1714304695,13040.128971999999,89.6035353000043,53471.58869232001 2024-04-28,11:44:57.000,119,11088528,13285,0,1714304696,13040.102026759989,89.6035353000043,53471.5817052 2024-04-28,11:44:58.000,119,11088557,13285,0,1714304697,13040.081817829989,89.64583008000045,53471.56074384 2024-04-28,11:44:59.000,119,11088545,13325,0,1714304698,13040.081817829989,89.67402659999789,53471.57471808 2024-04-28,11:45:00.000,119,11088529,13245,0,1714304699,13040.054872589993,89.65992833999917,53471.52580824 2024-04-28,11:45:01.000,119,11088547,13005,0,1714304700,13040.041399969989,89.67402659999789,53471.52580824 2024-04-28,11:45:02.000,119,11088499,13525,0,1714304701,13040.000982109988,89.67402659999789,53471.51882112001 2024-04-28,11:45:03.000,119,11088497,13125,0,1714304702,13040.027927349998,89.68812486000388,53471.53978248001 2024-04-28,11:45:04.000,119,11088557,13405,0,1714304703,13040.007718419998,89.72337051000068,53471.50484688 2024-04-28,11:45:05.000,119,11088532,13325,0,1714304704,13039.987509489998,89.73041964000004,53471.497859760006 2024-04-28,11:45:06.000,119,11088534,13085,0,1714304705,13039.967300559998,89.74451789999875,53471.50484688 2024-04-28,11:45:07.000,119,11088516,13325,0,1714304706,13040.000982109988,89.70927225000196,53471.448949920006 2024-04-28,11:45:08.000,119,11088566,13445,0,1714304707,13039.974036869993,89.74451789999875,53471.46991128001 2024-04-28,11:45:09.000,119,11088505,13445,0,1714304708,13039.987509489998,89.7374687699994,53471.48388552 2024-04-28,11:45:10.000,119,11088556,13485,0,1714304709,13039.967300559998,89.7374687699994,53471.43497568 2024-04-28,11:45:11.000,119,11088528,13365,0,1714304710,13039.994245799993,89.72337051000068,53471.46991128001 2024-04-28,11:45:12.000,119,11088513,13365,0,1714304711,13039.960564249988,89.69517399000324,53471.44196280001 2024-04-28,11:45:13.000,119,11088561,13365,0,1714304712,13039.980773179988,89.69517399000324,53471.44196280001 2024-04-28,11:45:14.000,119,11088504,13605,0,1714304713,13039.974036869993,89.69517399000324,53471.41401432 2024-04-28,11:45:15.000,119,11088495,13565,0,1714304714,13039.926882699998,89.64583008000045,53471.43497568 2024-04-28,11:45:16.000,119,11088502,13565,0,1714304715,13039.926882699998,89.62468269000237,53471.43497568 2024-04-28,11:45:17.000,119,11088503,13365,0,1714304716,13039.933619009993,89.58238790999894,53471.35811736 2024-04-28,11:45:18.000,119,11088535,13565,0,1714304717,13039.913410079993,89.58238790999894,53471.42100144001 2024-04-28,11:45:19.000,119,11088468,13565,0,1714304718,13039.893201149993,89.52599487000407,53471.38606584 2024-04-28,11:45:20.000,119,11088524,13325,0,1714304719,13039.886464839998,89.49779834999936,53471.36510448 2024-04-28,11:45:21.000,119,11088532,13725,0,1714304720,13039.899937460003,89.44140531000448,53471.39305296 2024-04-28,11:45:22.000,119,11088512,13205,0,1714304721,13039.893201149993,89.37091401000362,53471.38606584 2024-04-28,11:45:23.000,119,11088543,13765,0,1714304722,13039.926882699998,89.33566835999954,53471.337156 2024-04-28,11:45:24.000,119,11088485,13165,0,1714304723,13039.899937460003,89.29337358000339,53471.32318176001 2024-04-28,11:45:25.000,119,11088533,13285,0,1714304724,13039.906673769998,89.30042271000275,53471.32318176001 2024-04-28,11:45:26.000,119,11088541,13445,0,1714304725,13039.913410079993,89.23698054000124,53471.29523328 2024-04-28,11:45:27.000,119,11088535,13245,0,1714304726,13039.987509489998,89.2087840200038,53471.30222040001 2024-04-28,11:45:28.000,119,11088503,13525,0,1714304727,13040.027927349998,89.18763662999845,53471.23933632 2024-04-28,11:45:29.000,119,11088506,13165,0,1714304728,13040.041399969989,89.15944011000101,53471.281259040006 2024-04-28,11:45:30.000,119,11088513,13165,0,1714304729,13040.041399969989,89.15239098000166,53471.260297680004 2024-04-28,11:45:31.000,119,11088500,13405,0,1714304730,13040.108763069999,89.13124359000358,53471.29523328 2024-04-28,11:45:32.000,119,11088510,13205,0,1714304731,13040.122235689989,89.11714533000486,53471.23933632 2024-04-28,11:45:33.000,119,11088526,13045,0,1714304732,13040.155917239994,89.13124359000358,53471.29523328 2024-04-28,11:45:34.000,119,11088521,13085,0,1714304733,13040.115499379994,89.12419446000422,53471.24632344 2024-04-28,11:45:35.000,119,11088490,13125,0,1714304734,13040.128971999999,89.13829272000294,53471.30222040001 2024-04-28,11:45:36.000,119,11088482,13365,0,1714304735,13040.169389859999,89.17353836999973,53471.30222040001 2024-04-28,11:45:37.000,119,11088521,13085,0,1714304736,13040.20307140999,89.18763662999845,53471.31619464 2024-04-28,11:45:38.000,119,11088500,13445,0,1714304737,13040.196335099994,89.20173489000445,53471.30222040001 2024-04-28,11:45:39.000,119,11088506,13525,0,1714304738,13040.20307140999,89.2087840200038,53471.27427192001 2024-04-28,11:45:40.000,119,11088506,13405,0,1714304739,13040.22328033999,89.17353836999973,53471.30222040001 2024-04-28,11:45:41.000,119,11088550,13285,0,1714304740,13040.169389859999,89.27222618999804,53471.309207520004 2024-04-28,11:45:42.000,119,11088532,13405,0,1714304741,13040.108763069999,89.23698054000124,53471.28824616 2024-04-28,11:45:43.000,119,11088494,13205,0,1714304742,13040.155917239994,89.23698054000124,53471.330168880006 2024-04-28,11:45:44.000,119,11088502,12965,0,1714304743,13040.108763069999,89.27927532000467,53471.29523328 2024-04-28,11:45:45.000,119,11088502,12925,0,1714304744,13040.128971999999,89.27927532000467,53471.30222040001 2024-04-28,11:45:46.000,119,11088575,13285,0,1714304745,13040.189598789999,89.2440296700006,53471.309207520004 2024-04-28,11:45:47.000,119,11088523,13285,0,1714304746,13040.189598789999,89.25107879999996,53471.32318176001 2024-04-28,11:45:48.000,119,11088479,13125,0,1714304747,13040.20307140999,89.27222618999804,53471.31619464 2024-04-28,11:45:49.000,119,11088530,13085,0,1714304748,13040.236752959994,89.27222618999804,53471.309207520004 2024-04-28,11:45:50.000,119,11088527,13005,0,1714304749,13040.24348926999,89.22993141000188,53471.35113024001 2024-04-28,11:45:51.000,119,11088542,13085,0,1714304750,13040.236752959994,89.25812792999932,53471.337156 2024-04-28,11:45:52.000,119,11088524,13165,0,1714304751,13040.24348926999,89.29337358000339,53471.31619464 2024-04-28,11:45:53.000,119,11088499,13405,0,1714304752,13040.3310613,89.32861923000019,53471.29523328 2024-04-28,11:45:54.000,119,11088543,13285,0,1714304753,13040.35127023,89.3427174899989,53471.34414312 2024-04-28,11:45:55.000,119,11088518,13125,0,1714304754,13040.40516070999,89.32861923000019,53471.32318176001 2024-04-28,11:45:56.000,119,11088533,13085,0,1714304755,13040.438842259995,89.30042271000275,53471.309207520004 2024-04-28,11:45:57.000,119,11088543,13525,0,1714304756,13040.46578749999,89.37091401000362,53471.330168880006 2024-04-28,11:45:58.000,119,11088549,13245,0,1714304757,13040.499469049995,89.36386488000426,53471.4070272 2024-04-28,11:45:59.000,119,11088538,13165,0,1714304758,13040.499469049995,89.3920614000017,53471.41401432 2024-04-28,11:46:00.000,119,11088496,13285,0,1714304759,13040.560095839995,89.39911053000105,53471.427988560004 2024-04-28,11:46:01.000,119,11088528,13405,0,1714304760,13040.56683214999,89.41320878999977,53471.44196280001 2024-04-28,11:46:02.000,119,11088516,13325,0,1714304761,13040.56683214999,89.40615966000041,53471.44196280001 2024-04-28,11:46:03.000,119,11088578,13325,0,1714304762,13040.600513699996,89.42730704999849,53471.427988560004 2024-04-28,11:46:04.000,119,11088502,13445,0,1714304763,13040.647667869991,89.46255270000256,53471.49087264001 2024-04-28,11:46:05.000,119,11088530,13365,0,1714304764,13040.65440418,89.46960183000192,53471.46991128001 2024-04-28,11:46:06.000,119,11088558,13445,0,1714304765,13040.688085729991,89.4555035700032,53471.48388552 2024-04-28,11:46:07.000,119,11088534,13525,0,1714304766,13040.69482204,89.49074922,53471.46292416 2024-04-28,11:46:08.000,119,11088516,13605,0,1714304767,13040.715030970001,89.49074922,53471.43497568 2024-04-28,11:46:09.000,119,11088539,13125,0,1714304768,13040.728503589991,89.5541913900015,53471.476898400004 2024-04-28,11:46:10.000,119,11088546,13205,0,1714304769,13040.775657760001,89.56828965000022,53471.497859760006 2024-04-28,11:46:11.000,119,11088566,13725,0,1714304770,13040.782394069996,89.5541913900015,53471.497859760006 2024-04-28,11:46:12.000,119,11088512,13365,0,1714304771,13040.816075620001,89.59648616999766,53471.55375672 2024-04-28,11:46:13.000,119,11088550,12845,0,1714304772,13040.863229789997,89.61058443000366,53471.50484688 2024-04-28,11:46:14.000,119,11088521,13125,0,1714304773,13040.843020859997,89.61763356000301,53471.511834 2024-04-28,11:46:15.000,119,11088511,13285,0,1714304774,13040.930592889992,89.66697746999853,53471.511834 2024-04-28,11:46:16.000,119,11088550,13085,0,1714304775,13040.903647649997,89.64583008000045,53471.497859760006 2024-04-28,11:46:17.000,119,11088489,13285,0,1714304776,13040.944065509997,89.68812486000388,53471.53279536 2024-04-28,11:46:18.000,119,11088558,13085,0,1714304777,13040.971010749992,89.68812486000388,53471.55375672 2024-04-28,11:46:19.000,119,11088525,13445,0,1714304778,13040.997955990002,89.75156702999811,53471.53279536 2024-04-28,11:46:20.000,119,11088546,13205,0,1714304779,13041.031637539993,89.77976355000283,53471.53279536 2024-04-28,11:46:21.000,119,11088550,13525,0,1714304780,13041.051846469993,89.78681268000219,53471.53279536 2024-04-28,11:46:22.000,119,11088512,13325,0,1714304781,13041.105736949998,89.80796007000026,53471.53978248001 2024-04-28,11:46:23.000,119,11088569,12965,0,1714304782,13041.085528019998,89.85730398000305,53471.52580824 2024-04-28,11:46:24.000,119,11088572,13245,0,1714304783,13041.105736949998,89.89959875999921,53471.56773096001 2024-04-28,11:46:25.000,119,11088534,13245,0,1714304784,13041.132682189993,89.92779528000392,53471.56074384 2024-04-28,11:46:26.000,119,11088548,13205,0,1714304785,13041.159627429988,89.93484441000328,53471.511834 2024-04-28,11:46:27.000,119,11088544,13245,0,1714304786,13041.166363739998,89.92779528000392,53471.53978248001 2024-04-28,11:46:28.000,119,11088479,13085,0,1714304787,13041.173100049993,89.9841883199988,53471.55375672 2024-04-28,11:46:29.000,119,11088545,13045,0,1714304788,13041.186572669998,89.92779528000392,53471.56074384 2024-04-28,11:46:30.000,119,11088525,13245,0,1714304789,13041.233726839993,89.93484441000328,53471.53978248001 2024-04-28,11:46:31.000,119,11088564,12925,0,1714304790,13041.233726839993,89.93484441000328,53471.55375672 2024-04-28,11:46:32.000,119,11088509,13285,0,1714304791,13041.260672079989,89.92779528000392,53471.53279536 2024-04-28,11:46:33.000,119,11088465,13565,0,1714304792,13041.247199459998,89.91369701999793,53471.595679440004 2024-04-28,11:46:34.000,119,11088511,13205,0,1714304793,13041.287617319998,89.90664788999857,53471.60965368001 2024-04-28,11:46:35.000,119,11088543,13205,0,1714304794,13041.341507799989,89.88550050000049,53471.56773096001 2024-04-28,11:46:36.000,119,11088535,12965,0,1714304795,13041.334771489994,89.84320572000433,53471.63061504 2024-04-28,11:46:37.000,119,11088538,13205,0,1714304796,13041.348244109999,89.78681268000219,53471.60965368001 2024-04-28,11:46:38.000,119,11088539,13085,0,1714304797,13041.381925659989,89.75156702999811,53471.546769600005 2024-04-28,11:46:39.000,119,11088508,13285,0,1714304798,13041.415607209994,89.72337051000068,53471.595679440004 2024-04-28,11:46:40.000,119,11088518,13245,0,1714304799,13041.435816139994,89.66697746999853,53471.60266656 2024-04-28,11:46:41.000,119,11088566,12965,0,1714304800,13041.46276137999,89.61058443000366,53471.616640800006 2024-04-28,11:46:42.000,119,11088506,13125,0,1714304801,13041.476233999994,89.56828965000022,53471.56074384 2024-04-28,11:46:43.000,119,11088573,13005,0,1714304802,13041.54359709999,89.51189660999808,53471.57471808 2024-04-28,11:46:44.000,119,11088550,13325,0,1714304803,13041.557069719995,89.42025791999913,53471.57471808 2024-04-28,11:46:45.000,119,11088528,13245,0,1714304804,13041.617696509995,89.3427174899989,53471.58869232001 2024-04-28,11:46:46.000,119,11088552,13565,0,1714304805,13041.60422388999,89.32861923000019,53471.60266656 2024-04-28,11:46:47.000,119,11088585,13405,0,1714304806,13041.65137806,89.23698054000124,53471.58869232001 2024-04-28,11:46:48.000,119,11088544,13205,0,1714304807,13041.70526853999,89.21583315000316,53471.62362792 2024-04-28,11:46:49.000,119,11088484,13205,0,1714304808,13041.718741159995,89.18058749999909,53471.60965368001 2024-04-28,11:46:50.000,119,11088483,13325,0,1714304809,13041.73221378,89.15239098000166,53471.55375672 2024-04-28,11:46:51.000,119,11088533,13165,0,1714304810,13041.8130495,89.13829272000294,53471.60266656 2024-04-28,11:46:52.000,119,11088577,13205,0,1714304811,13041.83325843,89.08894881000015,53471.58869232001 2024-04-28,11:46:53.000,119,11088554,12925,0,1714304812,13041.860203669996,89.08189968000079,53471.60266656 2024-04-28,11:46:54.000,119,11088572,13285,0,1714304813,13041.87367629,89.07485055000143,53471.55375672 2024-04-28,11:46:55.000,119,11088507,13565,0,1714304814,13041.866939979991,89.032555769998,53471.62362792 2024-04-28,11:46:56.000,119,11088517,13125,0,1714304815,13041.907357839991,89.05370316000335,53471.5817052 2024-04-28,11:46:57.000,119,11088553,13165,0,1714304816,13041.887148909991,89.05370316000335,53471.56074384 2024-04-28,11:46:58.000,119,11088538,13245,0,1714304817,13041.89388522,89.032555769998,53471.5817052 2024-04-28,11:46:59.000,119,11088523,13045,0,1714304818,13041.846731049991,89.032555769998,53471.5817052 2024-04-28,11:47:00.000,119,11088472,13325,0,1714304819,13041.89388522,89.02550663999864,53471.616640800006 2024-04-28,11:47:01.000,119,11088517,12925,0,1714304820,13041.83325843,89.01845750999928,53471.511834 2024-04-28,11:47:02.000,119,11088535,12925,0,1714304821,13041.839994739996,88.99026099000184,53471.52580824 2024-04-28,11:47:03.000,119,11088554,13405,0,1714304822,13041.860203669996,89.01845750999928,53471.53978248001 2024-04-28,11:47:04.000,119,11088524,12925,0,1714304823,13041.82652211999,89.01845750999928,53471.52580824 2024-04-28,11:47:05.000,119,11088466,13405,0,1714304824,13041.80631318999,88.99026099000184,53471.497859760006 2024-04-28,11:47:06.000,119,11088548,13165,0,1714304825,13041.779367949996,88.96911360000377,53471.546769600005 2024-04-28,11:47:07.000,119,11088504,13285,0,1714304826,13041.718741159995,88.94796620999841,53471.55375672 2024-04-28,11:47:08.000,119,11088483,13125,0,1714304827,13041.698532229995,88.9620644700044,53471.56074384 2024-04-28,11:47:09.000,119,11088497,13205,0,1714304828,13041.68505960999,88.90567143000226,53471.60266656 2024-04-28,11:47:10.000,119,11088481,13405,0,1714304829,13041.67158699,88.84927839000011,53471.55375672 2024-04-28,11:47:11.000,119,11088527,13445,0,1714304830,13041.66485067999,88.81403274000331,53471.53978248001 2024-04-28,11:47:12.000,119,11088483,13405,0,1714304831,13041.64464174999,88.7999344800046,53471.52580824 2024-04-28,11:47:13.000,119,11088533,13445,0,1714304832,13041.617696509995,88.74354144000245,53471.52580824 2024-04-28,11:47:14.000,119,11088533,13085,0,1714304833,13041.597487579995,88.71534491999773,53471.511834 2024-04-28,11:47:15.000,119,11088511,13165,0,1714304834,13041.577278649995,88.6871484000003,53471.46991128001 2024-04-28,11:47:16.000,119,11088486,13325,0,1714304835,13041.57054234,88.68009927000094,53471.51882112001 2024-04-28,11:47:17.000,119,11088521,12885,0,1714304836,13041.55033341,88.57436232000327,53471.448949920006 2024-04-28,11:47:18.000,119,11088563,13365,0,1714304837,13041.50317923999,88.56026406000456,53471.46991128001 2024-04-28,11:47:19.000,119,11088538,13085,0,1714304838,13041.46949769,88.51796928000113,53471.4070272 2024-04-28,11:47:20.000,119,11088552,13005,0,1714304839,13041.449288759999,88.46157623999898,53471.45593704 2024-04-28,11:47:21.000,119,11088540,13685,0,1714304840,13041.476233999994,88.4051832000041,53471.427988560004 2024-04-28,11:47:22.000,119,11088524,13205,0,1714304841,13041.476233999994,88.36288842000067,53471.40004008001 2024-04-28,11:47:23.000,119,11088482,13245,0,1714304842,13041.46276137999,88.36993755000003,53471.43497568 2024-04-28,11:47:24.000,119,11088464,13245,0,1714304843,13041.476233999994,88.32059364000452,53471.37209160001 2024-04-28,11:47:25.000,119,11088498,13045,0,1714304844,13041.46949769,88.2923971199998,53471.4070272 2024-04-28,11:47:26.000,119,11088552,13405,0,1714304845,13041.46276137999,88.27124973000173,53471.42100144001 2024-04-28,11:47:27.000,119,11088513,13165,0,1714304846,13041.415607209994,88.25010234000365,53471.35113024001 2024-04-28,11:47:28.000,119,11088480,13485,0,1714304847,13041.449288759999,88.23600407999766,53471.36510448 2024-04-28,11:47:29.000,119,11088503,13485,0,1714304848,13041.429079829999,88.26420060000237,53471.28824616 2024-04-28,11:47:30.000,119,11088527,13405,0,1714304849,13041.429079829999,88.22190581999894,53471.337156 2024-04-28,11:47:31.000,119,11088489,13245,0,1714304850,13041.456025069994,88.21485668999958,53471.330168880006 2024-04-28,11:47:32.000,119,11088541,13325,0,1714304851,13041.44255244999,88.26420060000237,53471.35811736 2024-04-28,11:47:33.000,119,11088498,13245,0,1714304852,13041.40213458999,88.25715147000301,53471.36510448 2024-04-28,11:47:34.000,119,11088530,13325,0,1714304853,13041.381925659989,88.26420060000237,53471.31619464 2024-04-28,11:47:35.000,119,11088518,13525,0,1714304854,13041.415607209994,88.22190581999894,53471.28824616 2024-04-28,11:47:36.000,119,11088509,13405,0,1714304855,13041.429079829999,88.22190581999894,53471.34414312 2024-04-28,11:47:37.000,119,11088539,13165,0,1714304856,13041.42234351999,88.25715147000301,53471.31619464 2024-04-28,11:47:38.000,119,11088550,13165,0,1714304857,13041.449288759999,88.26420060000237,53471.260297680004 2024-04-28,11:47:39.000,119,11088523,13245,0,1714304858,13041.40213458999,88.25715147000301,53471.23933632 2024-04-28,11:47:40.000,119,11088475,13525,0,1714304859,13041.40213458999,88.28534799000045,53471.2672848 2024-04-28,11:47:41.000,119,11088494,13045,0,1714304860,13041.44255244999,88.32059364000452,53471.281259040006 2024-04-28,11:47:42.000,119,11088504,13485,0,1714304861,13041.42234351999,88.32764277000388,53471.29523328 2024-04-28,11:47:43.000,119,11088534,13485,0,1714304862,13041.435816139994,88.36288842000067,53471.260297680004 2024-04-28,11:47:44.000,119,11088513,12885,0,1714304863,13041.456025069994,88.36288842000067,53471.29523328 2024-04-28,11:47:45.000,119,11088532,13245,0,1714304864,13041.415607209994,88.41223233000346,53471.309207520004 2024-04-28,11:47:46.000,119,11088507,13085,0,1714304865,13041.408870899999,88.45452710999962,53471.30222040001 2024-04-28,11:47:47.000,119,11088478,13605,0,1714304866,13041.456025069994,88.48977276000369,53471.309207520004 2024-04-28,11:47:48.000,119,11088478,13725,0,1714304867,13041.456025069994,88.53206753999984,53471.309207520004 2024-04-28,11:47:49.000,119,11088515,13245,0,1714304868,13041.476233999994,88.60960797000007,53471.330168880006 2024-04-28,11:47:50.000,119,11088498,13045,0,1714304869,13041.46949769,88.65895188000286,53471.29523328 2024-04-28,11:47:51.000,119,11088463,13325,0,1714304870,13041.496442929994,88.70829578999837,53471.36510448 2024-04-28,11:47:52.000,119,11088507,13125,0,1714304871,13041.46276137999,88.7505905700018,53471.31619464 2024-04-28,11:47:53.000,119,11088538,13245,0,1714304872,13041.46276137999,88.82108187000267,53471.31619464 2024-04-28,11:47:54.000,119,11088527,13165,0,1714304873,13041.476233999994,88.83518013000139,53471.309207520004 2024-04-28,11:47:55.000,119,11088463,13485,0,1714304874,13041.44255244999,88.87747491000482,53471.35113024001 2024-04-28,11:47:56.000,119,11088494,13205,0,1714304875,13041.48970662,88.90567143000226,53471.36510448 2024-04-28,11:47:57.000,119,11088488,13205,0,1714304876,13041.516651859994,88.95501533999777,53471.379078720005 2024-04-28,11:47:58.000,119,11088544,13445,0,1714304877,13041.50991555,89.01845750999928,53471.35811736 2024-04-28,11:47:59.000,119,11088548,13285,0,1714304878,13041.55033341,89.03960490000463,53471.35811736 2024-04-28,11:48:00.000,119,11088495,12925,0,1714304879,13041.55033341,89.04665403000399,53471.38606584 2024-04-28,11:48:01.000,119,11088511,13205,0,1714304880,13041.63116913,89.08894881000015,53471.40004008001 2024-04-28,11:48:02.000,119,11088538,13405,0,1714304881,13041.60422388999,89.0959979399995,53471.379078720005 2024-04-28,11:48:03.000,119,11088496,13085,0,1714304882,13041.69179592,89.13829272000294,53471.448949920006 2024-04-28,11:48:04.000,119,11088500,13285,0,1714304883,13041.71200485,89.20173489000445,53471.427988560004 2024-04-28,11:48:05.000,119,11088535,13365,0,1714304884,13041.77263164,89.21583315000316,53471.44196280001 2024-04-28,11:48:06.000,119,11088496,13285,0,1714304885,13041.80631318999,89.2087840200038,53471.448949920006 2024-04-28,11:48:07.000,119,11088500,13325,0,1714304886,13041.80631318999,89.22288228000252,53471.46991128001 2024-04-28,11:48:08.000,119,11088519,13565,0,1714304887,13041.907357839991,89.30747184000211,53471.46991128001 2024-04-28,11:48:09.000,119,11088527,13445,0,1714304888,13041.988193559991,89.30042271000275,53471.45593704 2024-04-28,11:48:10.000,119,11088490,13085,0,1714304889,13042.008402489992,89.33566835999954,53471.51882112001 2024-04-28,11:48:11.000,119,11088523,13285,0,1714304890,13042.069029279992,89.32861923000019,53471.56773096001 2024-04-28,11:48:12.000,119,11088490,13325,0,1714304891,13042.156601310002,89.3568157500049,53471.50484688 2024-04-28,11:48:13.000,119,11088494,13245,0,1714304892,13042.230700719992,89.37796314000298,53471.55375672 2024-04-28,11:48:14.000,119,11088483,12925,0,1714304893,13042.284591199998,89.38501227000233,53471.60266656 2024-04-28,11:48:15.000,119,11088491,13245,0,1714304894,13042.372163229993,89.37796314000298,53471.58869232001 2024-04-28,11:48:16.000,119,11088518,13045,0,1714304895,13042.452998949993,89.3920614000017,53471.60965368001 2024-04-28,11:48:17.000,119,11088493,13085,0,1714304896,13042.520362049989,89.38501227000233,53471.60965368001 2024-04-28,11:48:18.000,119,11088492,13285,0,1714304897,13042.628143009999,89.36386488000426,53471.62362792 2024-04-28,11:48:19.000,119,11088492,13005,0,1714304898,13042.70224241999,89.32861923000019,53471.68651200001 2024-04-28,11:48:20.000,119,11088507,13485,0,1714304899,13042.74939659,89.27222618999804,53471.63760216001 2024-04-28,11:48:21.000,119,11088490,13085,0,1714304900,13042.76286920999,89.28632445000403,53471.72843472 2024-04-28,11:48:22.000,119,11088545,13165,0,1714304901,13042.85044124,89.21583315000316,53471.74240896 2024-04-28,11:48:23.000,119,11088535,13325,0,1714304902,13042.91106803,89.18058749999909,53471.784331680006 2024-04-28,11:48:24.000,119,11088497,13405,0,1714304903,13042.97169482,89.17353836999973,53471.74939608 2024-04-28,11:48:25.000,119,11088564,13285,0,1714304904,13043.03232161,89.13124359000358,53471.784331680006 2024-04-28,11:48:26.000,119,11088485,12925,0,1714304905,13043.059266849996,89.08189968000079,53471.81926728 2024-04-28,11:48:27.000,119,11088436,13605,0,1714304906,13043.11315733,89.032555769998,53471.86817712 2024-04-28,11:48:28.000,119,11088498,13485,0,1714304907,13043.140102569996,88.97616273000313,53471.79830592 2024-04-28,11:48:29.000,119,11088548,13005,0,1714304908,13043.167047809991,88.95501533999777,53471.86119 2024-04-28,11:48:30.000,119,11088509,13125,0,1714304909,13043.234410910001,88.88452404000418,53471.88913848 2024-04-28,11:48:31.000,119,11088475,13405,0,1714304910,13043.227674599992,88.84927839000011,53471.91009984 2024-04-28,11:48:32.000,119,11088520,13285,0,1714304911,13043.247883529992,88.81403274000331,53471.86817712 2024-04-28,11:48:33.000,119,11088472,13205,0,1714304912,13043.301774009997,88.76468883000052,53471.90311272001 2024-04-28,11:48:34.000,119,11088522,13085,0,1714304913,13043.342191869997,88.69419752999966,53471.952022560006 2024-04-28,11:48:35.000,119,11088525,13165,0,1714304914,13043.328719249992,88.67305014000158,53471.94503544001 2024-04-28,11:48:36.000,119,11088541,13405,0,1714304915,13043.382609729997,88.63780449000478,53472.000932400006 2024-04-28,11:48:37.000,119,11088528,13405,0,1714304916,13043.375873420002,88.55321492999792,53471.95900968 2024-04-28,11:48:38.000,119,11088547,13245,0,1714304917,13043.429763899992,88.5391166699992,53471.95900968 2024-04-28,11:48:39.000,119,11088549,13285,0,1714304918,13043.476918070002,88.5038710200024,53472.01490664 2024-04-28,11:48:40.000,119,11088549,13205,0,1714304919,13043.490390689993,88.5038710200024,53472.035868 2024-04-28,11:48:41.000,119,11088520,13045,0,1714304920,13043.551017479993,88.41223233000346,53472.07080360001 2024-04-28,11:48:42.000,119,11088540,13245,0,1714304921,13043.564490099998,88.41928146000282,53472.07779072 2024-04-28,11:48:43.000,119,11088510,13125,0,1714304922,13043.591435339993,88.35583929000131,53472.16163616001 2024-04-28,11:48:44.000,119,11088505,12925,0,1714304923,13043.638589509988,88.33469190000324,53472.15464904 2024-04-28,11:48:45.000,119,11088517,12965,0,1714304924,13043.692479989993,88.32764277000388,53472.07779072 2024-04-28,11:48:46.000,119,11088488,13245,0,1714304925,13043.719425229989,88.28534799000045,53472.119713440006 2024-04-28,11:48:47.000,119,11088542,13325,0,1714304926,13043.773315709994,88.27124973000173,53472.15464904 2024-04-28,11:48:48.000,119,11088507,13205,0,1714304927,13043.813733569994,88.24305321000429,53472.168623280006 2024-04-28,11:48:49.000,119,11088486,13485,0,1714304928,13043.86088773999,88.2289549499983,53472.23849448001 2024-04-28,11:48:50.000,119,11088487,13285,0,1714304929,13043.894569289994,88.21485668999958,53472.21054600001 2024-04-28,11:48:51.000,119,11088505,13285,0,1714304930,13043.955196079994,88.18666017000214,53472.23150736 2024-04-28,11:48:52.000,119,11088485,12965,0,1714304931,13043.96193238999,88.17961104000278,53472.30137856 2024-04-28,11:48:53.000,119,11088491,13365,0,1714304932,13044.02929549,88.14436538999871,53472.2454816 2024-04-28,11:48:54.000,119,11088487,13525,0,1714304933,13044.06297703999,88.12321800000063,53472.25945584001 2024-04-28,11:48:55.000,119,11088542,13405,0,1714304934,13044.096658589995,88.05977582999913,53472.30137856 2024-04-28,11:48:56.000,119,11088498,13085,0,1714304935,13044.096658589995,88.05272669999977,53472.30836568001 2024-04-28,11:48:57.000,119,11088501,13205,0,1714304936,13044.177494309995,88.01043192000361,53472.32932704001 2024-04-28,11:48:58.000,119,11088548,13005,0,1714304937,13044.18423061999,88.02453018000233,53472.32932704001 2024-04-28,11:48:59.000,119,11088491,13245,0,1714304938,13044.20443954999,87.9469897500021,53472.3502884 2024-04-28,11:49:00.000,119,11088571,13205,0,1714304939,13044.285275269991,87.96108801000082,53472.336314160006 2024-04-28,11:49:01.000,119,11088545,13445,0,1714304940,13044.352638370001,87.93994062000274,53472.40618536001 2024-04-28,11:49:02.000,119,11088479,13525,0,1714304941,13044.359374679996,87.93289149000339,53472.4201596 2024-04-28,11:49:03.000,119,11088482,13085,0,1714304942,13044.399792539996,87.89059670999995,53472.40618536001 2024-04-28,11:49:04.000,119,11088485,13245,0,1714304943,13044.446946709992,87.87649845000124,53472.4900308 2024-04-28,11:49:05.000,119,11088540,12885,0,1714304944,13044.460419329997,87.87649845000124,53472.46906944 2024-04-28,11:49:06.000,119,11088528,13565,0,1714304945,13044.494100880001,87.84125280000444,53472.46208232 2024-04-28,11:49:07.000,119,11088484,13285,0,1714304946,13044.561463979997,87.85535106000316,53472.483043680004 2024-04-28,11:49:18.000,119,11088519,13685,0,1714304957,13044.743344349998,87.8835475800006,53472.63676032 2024-04-28,11:49:19.000,119,11088499,13565,0,1714304958,13044.736608040002,87.89764583999931,53472.66470880001 2024-04-28,11:49:20.000,119,11088504,13565,0,1714304959,13044.750080659993,87.85535106000316,53472.63676032 2024-04-28,11:49:21.000,119,11088477,13405,0,1714304960,13044.709662799993,87.85535106000316,53472.671695920006 2024-04-28,11:49:22.000,119,11088499,12845,0,1714304961,13044.729871729993,87.85535106000316,53472.70663152 2024-04-28,11:49:23.000,119,11088499,13245,0,1714304962,13044.723135419998,87.8483019300038,53472.68567016 2024-04-28,11:49:24.000,119,11088499,13125,0,1714304963,13044.743344349998,87.8342036699978,53472.61579896001 2024-04-28,11:49:25.000,119,11088510,13165,0,1714304964,13044.696190180002,87.81305627999973,53472.65772168 2024-04-28,11:49:26.000,119,11088525,13205,0,1714304965,13044.649036009992,87.77781063000293,53472.622786080006 2024-04-28,11:49:27.000,119,11088531,12965,0,1714304966,13044.669244939992,87.81305627999973,53472.65772168 2024-04-28,11:49:28.000,119,11088540,13245,0,1714304967,13044.649036009992,87.81305627999973,53472.61579896001 2024-04-28,11:49:29.000,119,11088549,12925,0,1714304968,13044.635563390002,87.77076150000357,53472.671695920006 2024-04-28,11:49:30.000,119,11088541,13005,0,1714304969,13044.655772320002,87.72141759000078,53472.671695920006 2024-04-28,11:49:31.000,119,11088477,12845,0,1714304970,13044.655772320002,87.74256497999886,53472.58086336 2024-04-28,11:49:32.000,119,11088523,13325,0,1714304971,13044.601881839997,87.72141759000078,53472.650734560004 2024-04-28,11:49:33.000,119,11088512,13045,0,1714304972,13044.628827079992,87.70731933000206,53472.66470880001 2024-04-28,11:49:34.000,119,11088501,12845,0,1714304973,13044.628827079992,87.71436846000142,53472.650734560004 2024-04-28,11:49:35.000,119,11088546,13565,0,1714304974,13044.615354460002,87.67912281000463,53472.6297732 2024-04-28,11:49:36.000,119,11088527,13085,0,1714304975,13044.622090769997,87.65797541999927,53472.65772168 2024-04-28,11:49:37.000,119,11088512,13085,0,1714304976,13044.581672909997,87.6368280300012,53472.6297732 2024-04-28,11:49:38.000,119,11088492,13205,0,1714304977,13044.581672909997,87.6015823800044,53472.622786080006 2024-04-28,11:49:39.000,119,11088525,12965,0,1714304978,13044.581672909997,87.56633673000033,53472.622786080006 2024-04-28,11:49:40.000,119,11088500,13405,0,1714304979,13044.601881839997,87.5381402100029,53472.64374744001 2024-04-28,11:49:41.000,119,11088518,12965,0,1714304980,13044.581672909997,87.53109108000353,53472.65772168 2024-04-28,11:49:42.000,119,11088501,13245,0,1714304981,13044.588409219992,87.50289455999882,53472.6297732 2024-04-28,11:49:43.000,119,11088498,13285,0,1714304982,13044.588409219992,87.48174717000074,53472.601824720005 2024-04-28,11:49:44.000,119,11088508,13045,0,1714304983,13044.554727670002,87.47469804000139,53472.6297732 2024-04-28,11:49:45.000,119,11088540,13285,0,1714304984,13044.507573499992,87.45355065000331,53472.59483760001 2024-04-28,11:49:46.000,119,11088508,13205,0,1714304985,13044.514309810002,87.43240325999795,53472.59483760001 2024-04-28,11:49:47.000,119,11088530,13285,0,1714304986,13044.514309810002,87.40420674000052,53472.53894064 2024-04-28,11:49:48.000,119,11088475,13005,0,1714304987,13044.453683020001,87.34076456999901,53472.54592776001 2024-04-28,11:49:49.000,119,11088528,13285,0,1714304988,13044.446946709992,87.32666631000029,53472.60881184 2024-04-28,11:49:50.000,119,11088496,13445,0,1714304989,13044.399792539996,87.29846979000286,53472.51797928 2024-04-28,11:49:51.000,119,11088560,13525,0,1714304990,13044.379583609996,87.23502762000135,53472.51099216 2024-04-28,11:49:52.000,119,11088511,13005,0,1714304991,13044.393056230001,87.22092936000263,53472.56688912 2024-04-28,11:49:53.000,119,11088551,13445,0,1714304992,13044.372847300001,87.19273283999792,53472.52496640001 2024-04-28,11:49:54.000,119,11088491,13405,0,1714304993,13044.372847300001,87.12224154000432,53472.51099216 2024-04-28,11:49:55.000,119,11088493,13445,0,1714304994,13044.325693129991,87.07289763000153,53472.483043680004 2024-04-28,11:49:56.000,119,11088564,13685,0,1714304995,13044.298747889996,87.03765198000474,53472.46208232 2024-04-28,11:49:57.000,119,11088531,13285,0,1714304996,13044.278538959996,87.00945546000003,53472.47605656001 2024-04-28,11:49:58.000,119,11088513,13685,0,1714304997,13044.29201158,86.96716068000387,53472.44112096 2024-04-28,11:49:59.000,119,11088542,13285,0,1714304998,13044.23138479,86.94601328999852,53472.434133840005 2024-04-28,11:50:00.000,119,11088521,13405,0,1714304999,13044.20443954999,86.86847285999829,53472.4201596 2024-04-28,11:50:01.000,119,11088523,13365,0,1714305000,13044.157285379995,86.84732547000021,53472.39919824 2024-04-28,11:50:02.000,119,11088508,13245,0,1714305001,13044.157285379995,86.80503069000406,53472.41317248 2024-04-28,11:50:03.000,119,11088494,13285,0,1714305002,13044.08992228,86.76978503999999,53472.315352800004 2024-04-28,11:50:04.000,119,11088515,13405,0,1714305003,13044.11013121,86.72749026000383,53472.385224000005 2024-04-28,11:50:05.000,119,11088519,13405,0,1714305004,13044.02255917999,86.69224460999976,53472.3502884 2024-04-28,11:50:06.000,119,11088568,13205,0,1714305005,13044.02929549,86.64290070000425,53472.336314160006 2024-04-28,11:50:07.000,119,11088521,13885,0,1714305006,13044.00235024999,86.67109722000168,53472.336314160006 2024-04-28,11:50:08.000,119,11088503,13485,0,1714305007,13043.955196079994,86.6217533099989,53472.30137856 2024-04-28,11:50:09.000,119,11088535,13765,0,1714305008,13043.96193238999,86.56536027000402,53472.27343008 2024-04-28,11:50:10.000,119,11088531,13765,0,1714305009,13043.934987149994,86.55831114000466,53472.30137856 2024-04-28,11:50:11.000,119,11088541,13485,0,1714305010,13043.88109666999,86.53716374999931,53472.25246872 2024-04-28,11:50:12.000,119,11088544,13605,0,1714305011,13043.894569289994,86.55831114000466,53472.287404320006 2024-04-28,11:50:13.000,119,11088507,13205,0,1714305012,13043.88109666999,86.53011461999995,53472.27343008 2024-04-28,11:50:14.000,119,11088520,13365,0,1714305013,13043.867624049999,86.52306549000059,53472.23849448001 2024-04-28,11:50:15.000,119,11088509,13285,0,1714305014,13043.847415119999,86.4878198400038,53472.23849448001 2024-04-28,11:50:16.000,119,11088558,13565,0,1714305015,13043.793524639994,86.4878198400038,53472.147661920004 2024-04-28,11:50:17.000,119,11088535,13205,0,1714305016,13043.800260949989,86.45962331999908,53472.23849448001 2024-04-28,11:50:18.000,119,11088512,13405,0,1714305017,13043.739634159989,86.48077071000444,53472.18958464001 2024-04-28,11:50:19.000,119,11088532,13245,0,1714305018,13043.773315709994,86.46667244999844,53472.168623280006 2024-04-28,11:50:20.000,119,11088524,13565,0,1714305019,13043.712688919994,86.4737215799978,53472.119713440006 2024-04-28,11:50:21.000,119,11088510,13485,0,1714305020,13043.726161539998,86.46667244999844,53472.20355888 2024-04-28,11:50:22.000,119,11088556,13445,0,1714305021,13043.719425229989,86.42437767000229,53472.21054600001 2024-04-28,11:50:23.000,119,11088496,13445,0,1714305022,13043.685743679998,86.45962331999908,53472.15464904 2024-04-28,11:50:24.000,119,11088530,13445,0,1714305023,13043.665534749998,86.46667244999844,53472.19657176 2024-04-28,11:50:25.000,119,11088539,13445,0,1714305024,13043.658798439988,86.44552506000036,53472.217533120005 2024-04-28,11:50:26.000,119,11088528,13365,0,1714305025,13043.645325819998,86.44552506000036,53472.15464904 2024-04-28,11:50:27.000,119,11088549,13205,0,1714305026,13043.598171649988,86.45257418999972,53472.15464904 2024-04-28,11:50:28.000,119,11088544,13325,0,1714305027,13043.584699029998,86.50191810000251,53472.19657176 2024-04-28,11:50:29.000,119,11088550,13085,0,1714305028,13043.598171649988,86.50896723000187,53472.18958464001 2024-04-28,11:50:30.000,119,11088527,13165,0,1714305029,13043.551017479993,86.53716374999931,53472.15464904 2024-04-28,11:50:31.000,119,11088547,13445,0,1714305030,13043.517335930002,86.52306549000059,53472.14067480001 2024-04-28,11:50:32.000,119,11088562,13485,0,1714305031,13043.510599619993,86.53716374999931,53472.11272632001 2024-04-28,11:50:33.000,119,11088535,13565,0,1714305032,13043.490390689993,86.55126200999803,53472.13368768 2024-04-28,11:50:34.000,119,11088531,13165,0,1714305033,13043.524072239998,86.61470417999953,53472.11272632001 2024-04-28,11:50:35.000,119,11088534,13165,0,1714305034,13043.449972829992,86.5865076600021,53472.08477784 2024-04-28,11:50:36.000,119,11088511,13125,0,1714305035,13043.423027589997,86.60060592000082,53472.098752080004 2024-04-28,11:50:37.000,119,11088581,13285,0,1714305036,13043.416291280002,86.62880243999825,53472.12670056 2024-04-28,11:50:38.000,119,11088563,13245,0,1714305037,13043.409554969992,86.61470417999953,53472.06381648 2024-04-28,11:50:39.000,119,11088520,12965,0,1714305038,13043.362400799997,86.60060592000082,53472.1057392 2024-04-28,11:50:40.000,119,11088485,13485,0,1714305039,13043.328719249992,86.60060592000082,53472.1057392 2024-04-28,11:50:41.000,119,11088523,13405,0,1714305040,13043.315246630002,86.64290070000425,53472.049842240005 2024-04-28,11:50:42.000,119,11088540,13365,0,1714305041,13043.268092459992,86.65699896000297,53472.08477784 2024-04-28,11:50:43.000,119,11088506,13765,0,1714305042,13043.234410910001,86.62880243999825,53472.07779072 2024-04-28,11:50:44.000,119,11088600,13725,0,1714305043,13043.193993050001,86.6499498300036,53472.05682936 2024-04-28,11:50:45.000,119,11088525,13205,0,1714305044,13043.187256739991,86.60765505000018,53472.04285512001 2024-04-28,11:50:46.000,119,11088510,13165,0,1714305045,13043.133366260001,86.62880243999825,53471.98695816 2024-04-28,11:50:47.000,119,11088549,13725,0,1714305046,13043.086212089991,86.6499498300036,53472.06381648 2024-04-28,11:50:48.000,119,11088567,13325,0,1714305047,13043.05253054,86.65699896000297,53472.035868 2024-04-28,11:50:49.000,119,11088535,13485,0,1714305048,13043.01211268,86.60060592000082,53471.9659968 2024-04-28,11:50:50.000,119,11088567,13525,0,1714305049,13042.95148589,86.62880243999825,53472.000932400006 2024-04-28,11:50:51.000,119,11088499,13565,0,1714305050,13042.95148589,86.6499498300036,53471.97298392001 2024-04-28,11:50:52.000,119,11088582,12845,0,1714305051,13042.8908591,86.6217533099989,53471.93804832 2024-04-28,11:50:53.000,119,11088540,13605,0,1714305052,13042.836968619995,86.62880243999825,53471.952022560006 2024-04-28,11:50:54.000,119,11088544,13085,0,1714305053,13042.81002338,86.61470417999953,53471.952022560006 2024-04-28,11:50:55.000,119,11088522,13485,0,1714305054,13042.83023231,86.61470417999953,53471.91009984 2024-04-28,11:50:56.000,119,11088577,13445,0,1714305055,13042.74939659,86.59355679000146,53471.92407408001 2024-04-28,11:50:57.000,119,11088555,13445,0,1714305056,13042.735923969994,86.59355679000146,53471.87516424001 2024-04-28,11:50:58.000,119,11088495,13245,0,1714305057,13042.6887698,86.5865076600021,53471.81926728 2024-04-28,11:50:59.000,119,11088536,13605,0,1714305058,13042.6887698,86.57240940000338,53471.7913188 2024-04-28,11:51:00.000,119,11088566,13245,0,1714305059,13042.628143009999,86.56536027000402,53471.833241520006 2024-04-28,11:51:01.000,119,11088512,13405,0,1714305060,13042.594461459994,86.55831114000466,53471.784331680006 2024-04-28,11:51:02.000,119,11088564,13165,0,1714305061,13042.567516219999,86.55831114000466,53471.74939608 2024-04-28,11:51:03.000,119,11088542,13445,0,1714305062,13042.520362049989,86.55126200999803,53471.763370320004 2024-04-28,11:51:04.000,119,11088548,13445,0,1714305063,13042.567516219999,86.57240940000338,53471.75638320001 2024-04-28,11:51:05.000,119,11088519,13365,0,1714305064,13042.479944189989,86.55831114000466,53471.72843472 2024-04-28,11:51:06.000,119,11088539,13405,0,1714305065,13042.466471569998,86.55126200999803,53471.69349912 2024-04-28,11:51:07.000,119,11088571,13045,0,1714305066,13042.392372159993,86.53716374999931,53471.67952488 2024-04-28,11:51:08.000,119,11088503,13285,0,1714305067,13042.365426919998,86.54421287999867,53471.665550640006 2024-04-28,11:51:09.000,119,11088537,13605,0,1714305068,13042.345217989998,86.53716374999931,53471.62362792 2024-04-28,11:51:10.000,119,11088564,13165,0,1714305069,13042.304800129998,86.53716374999931,53471.70048624 2024-04-28,11:51:11.000,119,11088522,13125,0,1714305070,13042.304800129998,86.50896723000187,53471.6515764 2024-04-28,11:51:12.000,119,11088548,13525,0,1714305071,13042.257645960002,86.55126200999803,53471.67253776 2024-04-28,11:51:13.000,119,11088595,13525,0,1714305072,13042.244173339997,86.56536027000402,53471.57471808 2024-04-28,11:51:14.000,119,11088541,13245,0,1714305073,13042.223964409997,86.59355679000146,53471.55375672 2024-04-28,11:51:15.000,119,11088557,12925,0,1714305074,13042.197019170002,86.5865076600021,53471.56773096001 2024-04-28,11:51:16.000,119,11088525,13125,0,1714305075,13042.163337619997,86.5865076600021,53471.53279536 2024-04-28,11:51:17.000,119,11088516,13445,0,1714305076,13042.122919759997,86.60060592000082,53471.55375672 2024-04-28,11:51:18.000,119,11088556,12925,0,1714305077,13042.136392380002,86.62880243999825,53471.55375672 2024-04-28,11:51:19.000,119,11088545,13205,0,1714305078,13042.095974520002,86.6851954800004,53471.51882112001 2024-04-28,11:51:20.000,119,11088555,13165,0,1714305079,13042.042084039997,86.67109722000168,53471.50484688 2024-04-28,11:51:21.000,119,11088541,12765,0,1714305080,13042.055556660001,86.69929373999912,53471.49087264001 2024-04-28,11:51:22.000,119,11088490,13405,0,1714305081,13041.967984629991,86.6851954800004,53471.45593704 2024-04-28,11:51:23.000,119,11088487,13525,0,1714305082,13041.941039389996,86.6851954800004,53471.44196280001 2024-04-28,11:51:24.000,119,11088529,13125,0,1714305083,13041.900621529996,86.67814635000104,53471.4070272 2024-04-28,11:51:25.000,119,11088534,13005,0,1714305084,13041.880412599996,86.72044113000447,53471.44196280001 2024-04-28,11:51:26.000,119,11088557,13165,0,1714305085,13041.83325843,86.77683416999935,53471.35113024001 2024-04-28,11:51:27.000,119,11088552,13285,0,1714305086,13041.83325843,86.74863765000191,53471.37209160001 2024-04-28,11:51:28.000,119,11088505,13125,0,1714305087,13041.79284057,86.81207982000342,53471.42100144001 2024-04-28,11:51:29.000,119,11088533,13285,0,1714305088,13041.74568639999,86.76273591000063,53471.44196280001 2024-04-28,11:51:30.000,119,11088555,13365,0,1714305089,13041.69179592,86.80503069000406,53471.4070272 2024-04-28,11:51:31.000,119,11088502,13125,0,1714305090,13041.64464174999,86.8332272100015,53471.36510448 2024-04-28,11:51:32.000,119,11088505,13165,0,1714305091,13041.617696509995,86.86142372999893,53471.35113024001 2024-04-28,11:51:33.000,119,11088528,13245,0,1714305092,13041.60422388999,86.85437459999957,53471.330168880006 2024-04-28,11:51:34.000,119,11088575,13445,0,1714305093,13041.577278649995,86.90371851000236,53471.330168880006 2024-04-28,11:51:35.000,119,11088539,13125,0,1714305094,13041.52338816999,86.92486590000044,53471.281259040006 2024-04-28,11:51:36.000,119,11088551,13445,0,1714305095,13041.516651859994,86.91781677000108,53471.30222040001 2024-04-28,11:51:37.000,119,11088531,13165,0,1714305096,13041.44255244999,86.9319150299998,53471.21837496 2024-04-28,11:51:38.000,119,11088541,13365,0,1714305097,13041.435816139994,86.98830807000195,53471.21837496 2024-04-28,11:51:39.000,119,11088503,13645,0,1714305098,13041.388661969999,86.98125894000259,53471.21837496 2024-04-28,11:51:40.000,119,11088523,12925,0,1714305099,13041.368453039999,87.02355371999874,53471.20440072001 2024-04-28,11:51:41.000,119,11088515,13365,0,1714305100,13041.341507799989,87.05175024000346,53471.20440072001 2024-04-28,11:51:42.000,119,11088522,13645,0,1714305101,13041.341507799989,87.0306028499981,53471.162478000006 2024-04-28,11:51:43.000,119,11088507,13365,0,1714305102,13041.274144699993,87.0447011100041,53471.09959392 2024-04-28,11:51:44.000,119,11088501,13005,0,1714305103,13041.274144699993,87.0447011100041,53471.07863256 2024-04-28,11:51:45.000,119,11088526,13125,0,1714305104,13041.247199459998,87.06584850000218,53471.07164544 2024-04-28,11:51:46.000,119,11088543,13085,0,1714305105,13041.220254219988,87.05879937000282,53471.07863256 2024-04-28,11:51:47.000,119,11088550,13125,0,1714305106,13041.173100049993,87.0799467600009,53471.06465832001 2024-04-28,11:51:48.000,119,11088545,13565,0,1714305107,13041.179836359988,87.05879937000282,53471.08561968001 2024-04-28,11:51:49.000,119,11088560,13285,0,1714305108,13041.166363739998,87.06584850000218,53471.092606800004 2024-04-28,11:51:50.000,119,11088578,13005,0,1714305109,13041.119209570003,87.08699589000025,53470.973825760004 2024-04-28,11:51:51.000,119,11088506,13165,0,1714305110,13041.099000640002,87.09404501999961,53470.945877280006 2024-04-28,11:51:52.000,119,11088535,13045,0,1714305111,13041.045110159997,87.08699589000025,53470.89696744001 2024-04-28,11:51:53.000,119,11088482,13525,0,1714305112,13041.018164920002,87.10814327999833,53470.945877280006 2024-04-28,11:51:54.000,119,11088485,13445,0,1714305113,13041.024901229997,87.06584850000218,53470.88998032 2024-04-28,11:51:55.000,119,11088528,13125,0,1714305114,13041.024901229997,87.06584850000218,53470.85504472 2024-04-28,11:51:56.000,119,11088495,13285,0,1714305115,13040.977747060002,87.0799467600009,53470.82010912001 2024-04-28,11:51:57.000,119,11088497,13285,0,1714305116,13040.977747060002,87.06584850000218,53470.85504472 2024-04-28,11:51:58.000,119,11088506,13365,0,1714305117,13040.944065509997,87.0306028499981,53470.778186400006 2024-04-28,11:51:59.000,119,11088468,13525,0,1714305118,13040.957538130002,87.05175024000346,53470.79216064 2024-04-28,11:52:00.000,119,11088468,13245,0,1714305119,13040.964274439997,87.05879937000282,53470.84805760001 2024-04-28,11:52:01.000,119,11088523,12965,0,1714305120,13040.964274439997,87.05175024000346,53470.79216064 2024-04-28,11:52:02.000,119,11088499,13285,0,1714305121,13040.971010749992,87.03765198000474,53470.76421216 2024-04-28,11:52:03.000,119,11088500,13445,0,1714305122,13040.977747060002,87.06584850000218,53470.69434096 2024-04-28,11:52:04.000,119,11088492,13205,0,1714305123,13040.971010749992,87.09404501999961,53470.72927656001 2024-04-28,11:52:05.000,119,11088504,13165,0,1714305124,13040.930592889992,87.10814327999833,53470.72228944 2024-04-28,11:52:06.000,119,11088465,13765,0,1714305125,13040.903647649997,87.0799467600009,53470.66639248 2024-04-28,11:52:07.000,119,11088500,13125,0,1714305126,13040.903647649997,87.09404501999961,53470.72927656001 2024-04-28,11:52:08.000,119,11088512,13325,0,1714305127,13040.856493480002,87.12224154000432,53470.638444000004 2024-04-28,11:52:09.000,119,11088478,13165,0,1714305128,13040.890175029992,87.12929067000368,53470.62446976 2024-04-28,11:52:10.000,119,11088513,13165,0,1714305129,13040.849757169992,87.13633980000304,53470.63145688001 2024-04-28,11:52:11.000,119,11088519,13045,0,1714305130,13040.843020859997,87.15043806000176,53470.58254704001 2024-04-28,11:52:12.000,119,11088520,13405,0,1714305131,13040.876702410002,87.15043806000176,53470.64543112 2024-04-28,11:52:13.000,119,11088486,13045,0,1714305132,13040.890175029992,87.19978197000455,53470.540624320005 2024-04-28,11:52:14.000,119,11088512,13445,0,1714305133,13040.829548239992,87.22092936000263,53470.55459856 2024-04-28,11:52:15.000,119,11088546,13605,0,1714305134,13040.829548239992,87.2420767500007,53470.52665008 2024-04-28,11:52:16.000,119,11088516,13565,0,1714305135,13040.809339309992,87.24912588000007,53470.51267584001 2024-04-28,11:52:17.000,119,11088533,13045,0,1714305136,13040.775657760001,87.28437153000414,53470.47774024 2024-04-28,11:52:18.000,119,11088516,13525,0,1714305137,13040.768921449991,87.29846979000286,53470.51267584001 2024-04-28,11:52:19.000,119,11088522,13085,0,1714305138,13040.782394069996,87.31256805000157,53470.51966296 2024-04-28,11:52:20.000,119,11088507,13805,0,1714305139,13040.762185139996,87.34076456999901,53470.4987016 2024-04-28,11:52:21.000,119,11088491,13565,0,1714305140,13040.775657760001,87.32666631000029,53470.46376600001 2024-04-28,11:52:22.000,119,11088507,13405,0,1714305141,13040.762185139996,87.38305935000244,53470.51267584001 2024-04-28,11:52:23.000,119,11088506,13405,0,1714305142,13040.748712519991,87.41125586999988,53470.44979176 2024-04-28,11:52:24.000,119,11088543,13125,0,1714305143,13040.721767279996,87.41830499999924,53470.51267584001 2024-04-28,11:52:25.000,119,11088505,13005,0,1714305144,13040.735239900001,87.41830499999924,53470.470753120004 2024-04-28,11:52:26.000,119,11088426,13205,0,1714305145,13040.715030970001,87.43240325999795,53470.442804640006 2024-04-28,11:52:27.000,119,11088533,13285,0,1714305146,13040.701558349996,87.45355065000331,53470.45677888 2024-04-28,11:52:28.000,119,11088487,13005,0,1714305147,13040.65440418,87.45355065000331,53470.442804640006 2024-04-28,11:52:29.000,119,11088495,13525,0,1714305148,13040.67461311,87.4887963000001,53470.45677888 2024-04-28,11:52:30.000,119,11088492,13285,0,1714305149,13040.647667869991,87.47469804000139,53470.4288304 2024-04-28,11:52:31.000,119,11088504,13165,0,1714305150,13040.640931559996,87.4887963000001,53470.39389480001 2024-04-28,11:52:32.000,119,11088507,13285,0,1714305151,13040.661140489996,87.44650152000395,53470.39389480001 2024-04-28,11:52:33.000,119,11088464,13165,0,1714305152,13040.681349419996,87.50994368999818,53470.39389480001 2024-04-28,11:52:34.000,119,11088524,13405,0,1714305153,13040.640931559996,87.50289455999882,53470.3589592 2024-04-28,11:52:35.000,119,11088513,12965,0,1714305154,13040.661140489996,87.51699282000482,53470.33799784 2024-04-28,11:52:36.000,119,11088480,13405,0,1714305155,13040.67461311,87.53109108000353,53470.38690768 2024-04-28,11:52:37.000,119,11088503,13245,0,1714305156,13040.620722629996,87.54518934000225,53470.372933440005 2024-04-28,11:52:38.000,119,11088498,13405,0,1714305157,13040.667876799991,87.55223847000161,53470.3589592 2024-04-28,11:52:39.000,119,11088527,13285,0,1714305158,13040.65440418,87.53109108000353,53470.33101072 2024-04-28,11:52:40.000,119,11088486,13245,0,1714305159,13040.661140489996,87.55223847000161,53470.324023600006 2024-04-28,11:52:41.000,119,11088542,13205,0,1714305160,13040.640931559996,87.59453324999777,53470.31703648001 2024-04-28,11:52:42.000,119,11088485,13245,0,1714305161,13040.661140489996,87.58748411999841,53470.31703648001 2024-04-28,11:52:43.000,119,11088506,13445,0,1714305162,13040.63419525,87.59453324999777,53470.35197208 2024-04-28,11:52:44.000,119,11088510,13125,0,1714305163,13040.620722629996,87.59453324999777,53470.29607512001 2024-04-28,11:52:45.000,119,11088523,13245,0,1714305164,13040.62745893999,87.59453324999777,53470.36594632001 2024-04-28,11:52:46.000,119,11088523,13205,0,1714305165,13040.61398632,87.54518934000225,53470.33799784 2024-04-28,11:52:47.000,119,11088496,13365,0,1714305166,13040.62745893999,87.56633673000033,53470.372933440005 2024-04-28,11:52:48.000,119,11088500,13165,0,1714305167,13040.640931559996,87.59453324999777,53470.34498496001 2024-04-28,11:52:49.000,119,11088505,13245,0,1714305168,13040.647667869991,87.59453324999777,53470.33799784 2024-04-28,11:52:50.000,119,11088540,13325,0,1714305169,13040.661140489996,87.59453324999777,53470.31703648001 2024-04-28,11:52:51.000,119,11088481,13165,0,1714305170,13040.667876799991,87.60863151000376,53470.33799784 2024-04-28,11:52:52.000,119,11088538,13045,0,1714305171,13040.647667869991,87.60863151000376,53470.29607512001 2024-04-28,11:52:53.000,119,11088526,13285,0,1714305172,13040.62745893999,87.6015823800044,53470.33799784 2024-04-28,11:52:54.000,119,11088484,13405,0,1714305173,13040.62745893999,87.60863151000376,53470.303062240004 2024-04-28,11:52:55.000,119,11088482,13445,0,1714305174,13040.647667869991,87.62977890000184,53470.29607512001 2024-04-28,11:52:56.000,119,11088559,13205,0,1714305175,13040.65440418,87.6015823800044,53470.33101072 2024-04-28,11:52:57.000,119,11088465,13445,0,1714305176,13040.67461311,87.60863151000376,53470.3589592 2024-04-28,11:52:58.000,119,11088539,13245,0,1714305177,13040.640931559996,87.66502454999863,53470.324023600006 2024-04-28,11:52:59.000,119,11088499,13645,0,1714305178,13040.647667869991,87.6368280300012,53470.38690768 2024-04-28,11:53:00.000,119,11088473,13165,0,1714305179,13040.647667869991,87.61568064000312,53470.37992056 2024-04-28,11:53:01.000,119,11088511,13725,0,1714305180,13040.62745893999,87.67912281000463,53470.29607512001 2024-04-28,11:53:02.000,119,11088494,12925,0,1714305181,13040.681349419996,87.67912281000463,53470.35197208 2024-04-28,11:53:03.000,119,11088543,13285,0,1714305182,13040.661140489996,87.7002702000027,53470.4288304 2024-04-28,11:53:04.000,119,11088509,13205,0,1714305183,13040.647667869991,87.67912281000463,53470.35197208 2024-04-28,11:53:05.000,119,11088569,13325,0,1714305184,13040.62745893999,87.672073679998,53470.34498496001 2024-04-28,11:53:06.000,119,11088537,13285,0,1714305185,13040.647667869991,87.68617194000399,53470.29607512001 2024-04-28,11:53:07.000,119,11088504,13205,0,1714305186,13040.620722629996,87.72141759000078,53470.33799784 2024-04-28,11:53:08.000,119,11088527,13405,0,1714305187,13040.63419525,87.72846672000014,53470.289088 2024-04-28,11:53:09.000,119,11088541,13245,0,1714305188,13040.62745893999,87.70731933000206,53470.3589592 2024-04-28,11:53:10.000,119,11088525,13285,0,1714305189,13040.65440418,87.77076150000357,53470.31703648001 2024-04-28,11:53:11.000,119,11088502,13125,0,1714305190,13040.640931559996,87.78485976000229,53470.34498496001 2024-04-28,11:53:12.000,119,11088512,12925,0,1714305191,13040.62745893999,87.78485976000229,53470.34498496001 2024-04-28,11:53:13.000,119,11088475,13485,0,1714305192,13040.647667869991,87.80600715000037,53470.34498496001 2024-04-28,11:53:14.000,119,11088567,13485,0,1714305193,13040.61398632,87.8483019300038,53470.35197208 2024-04-28,11:53:15.000,119,11088529,13445,0,1714305194,13040.620722629996,87.81305627999973,53470.372933440005 2024-04-28,11:53:16.000,119,11088534,13125,0,1714305195,13040.580304769996,87.86944932000188,53470.324023600006 2024-04-28,11:53:17.000,119,11088519,12925,0,1714305196,13040.60725000999,87.85535106000316,53470.372933440005 2024-04-28,11:53:18.000,119,11088532,13445,0,1714305197,13040.61398632,87.89059670999995,53470.37992056 2024-04-28,11:53:19.000,119,11088501,13725,0,1714305198,13040.580304769996,87.89059670999995,53470.3589592 2024-04-28,11:53:20.000,119,11088527,13205,0,1714305199,13040.59377739,87.91174409999803,53470.34498496001 2024-04-28,11:53:21.000,119,11088510,13285,0,1714305200,13040.58704107999,87.96813714000018,53470.38690768 2024-04-28,11:53:22.000,119,11088463,13405,0,1714305201,13040.61398632,88.01043192000361,53470.372933440005 2024-04-28,11:53:23.000,119,11088501,13205,0,1714305202,13040.560095839995,88.03862844000105,53470.31703648001 2024-04-28,11:53:24.000,119,11088499,13325,0,1714305203,13040.58704107999,88.07387408999784,53470.3589592 2024-04-28,11:53:25.000,119,11088506,12925,0,1714305204,13040.60725000999,88.10207061000256,53470.372933440005 2024-04-28,11:53:26.000,119,11088505,13245,0,1714305205,13040.60725000999,88.13026713,53470.39389480001 2024-04-28,11:53:27.000,119,11088557,13165,0,1714305206,13040.57356846,88.14436538999871,53470.33101072 2024-04-28,11:53:28.000,119,11088543,13445,0,1714305207,13040.59377739,88.17961104000278,53470.33799784 2024-04-28,11:53:29.000,119,11088505,13125,0,1714305208,13040.580304769996,88.1937093000015,53470.35197208 2024-04-28,11:53:30.000,119,11088547,13405,0,1714305209,13040.55335953,88.20075843000086,53470.37992056 2024-04-28,11:53:31.000,119,11088506,13725,0,1714305210,13040.52641428999,88.25715147000301,53470.3589592 2024-04-28,11:53:32.000,119,11088516,13605,0,1714305211,13040.50620535999,88.2923971199998,53470.35197208 2024-04-28,11:53:33.000,119,11088505,13165,0,1714305212,13040.499469049995,88.2923971199998,53470.33101072 2024-04-28,11:53:34.000,119,11088522,13325,0,1714305213,13040.50620535999,88.3417410300026,53470.39389480001 2024-04-28,11:53:35.000,119,11088529,13165,0,1714305214,13040.47252381,88.36993755000003,53470.4288304 2024-04-28,11:53:36.000,119,11088517,13165,0,1714305215,13040.479260119995,88.39813407000474,53470.3589592 2024-04-28,11:53:37.000,119,11088503,13245,0,1714305216,13040.48599642999,88.45452710999962,53470.39389480001 2024-04-28,11:53:38.000,119,11088486,13645,0,1714305217,13040.43210595,88.48272363000433,53470.37992056 2024-04-28,11:53:39.000,119,11088484,13005,0,1714305218,13040.45231488,88.48977276000369,53470.41485616001 2024-04-28,11:53:40.000,119,11088520,13445,0,1714305219,13040.438842259995,88.55321492999792,53470.4288304 2024-04-28,11:53:41.000,119,11088489,13285,0,1714305220,13040.418633329995,88.59550971000135,53470.40786904 2024-04-28,11:53:42.000,119,11088446,13405,0,1714305221,13040.41189702,88.60255884000071,53470.41485616001 2024-04-28,11:53:43.000,119,11088506,13405,0,1714305222,13040.39168809,88.60960797000007,53470.39389480001 2024-04-28,11:53:44.000,119,11088482,13285,0,1714305223,13040.378215469995,88.63780449000478,53470.38690768 2024-04-28,11:53:45.000,119,11088519,13405,0,1714305224,13040.358006539995,88.67305014000158,53470.37992056 2024-04-28,11:53:46.000,119,11088511,13525,0,1714305225,13040.38495177999,88.70124665999901,53470.41485616001 2024-04-28,11:53:47.000,119,11088506,13245,0,1714305226,13040.38495177999,88.72239405000437,53470.40786904 2024-04-28,11:53:48.000,119,11088533,13485,0,1714305227,13040.36474284999,88.74354144000245,53470.3589592 2024-04-28,11:53:49.000,119,11088522,13245,0,1714305228,13040.37147916,88.76468883000052,53470.37992056 2024-04-28,11:53:50.000,119,11088469,13565,0,1714305229,13040.398424399995,88.7858362199986,53470.4288304 2024-04-28,11:53:51.000,119,11088537,13005,0,1714305230,13040.37147916,88.82813100000203,53470.41485616001 2024-04-28,11:53:52.000,119,11088537,13165,0,1714305231,13040.358006539995,88.84927839000011,53470.39389480001 2024-04-28,11:53:53.000,119,11088525,13645,0,1714305232,13040.358006539995,88.86337664999883,53470.4288304 2024-04-28,11:53:54.000,119,11088496,13125,0,1714305233,13040.337797609995,88.90567143000226,53470.40088192 2024-04-28,11:53:55.000,119,11088521,12885,0,1714305234,13040.3310613,88.94091707999905,53470.36594632001 2024-04-28,11:53:56.000,119,11088540,13525,0,1714305235,13040.337797609995,88.9620644700044,53470.41485616001 2024-04-28,11:53:57.000,119,11088464,13045,0,1714305236,13040.35127023,88.97616273000313,53470.4288304 2024-04-28,11:53:58.000,119,11088493,13325,0,1714305237,13040.35127023,89.01845750999928,53470.41485616001 2024-04-28,11:53:59.000,119,11088526,13085,0,1714305238,13040.35127023,89.032555769998,53470.37992056 2024-04-28,11:54:00.000,119,11088516,13405,0,1714305239,13040.337797609995,89.08189968000079,53470.40088192 2024-04-28,11:54:01.000,119,11088478,13285,0,1714305240,13040.34453391999,89.08894881000015,53470.303062240004 2024-04-28,11:54:02.000,119,11088492,13325,0,1714305241,13040.3310613,89.13829272000294,53470.3589592 2024-04-28,11:54:03.000,119,11088495,13445,0,1714305242,13040.38495177999,89.18058749999909,53470.40088192 2024-04-28,11:54:04.000,119,11088540,13445,0,1714305243,13040.358006539995,89.21583315000316,53470.39389480001 2024-04-28,11:54:05.000,119,11088504,13285,0,1714305244,13040.39168809,89.25107879999996,53470.43581752001 2024-04-28,11:54:06.000,119,11088549,13285,0,1714305245,13040.35127023,89.27927532000467,53470.40786904 2024-04-28,11:54:07.000,119,11088518,13245,0,1714305246,13040.32432498999,89.29337358000339,53470.38690768 2024-04-28,11:54:08.000,119,11088565,13765,0,1714305247,13040.317588679995,89.3568157500049,53470.421843280004 2024-04-28,11:54:09.000,119,11088466,13765,0,1714305248,13040.29064344,89.34976661999826,53470.40786904 2024-04-28,11:54:10.000,119,11088506,13445,0,1714305249,13040.32432498999,89.37796314000298,53470.4288304 2024-04-28,11:54:11.000,119,11088500,13325,0,1714305250,13040.317588679995,89.3568157500049,53470.41485616001 2024-04-28,11:54:12.000,119,11088510,13285,0,1714305251,13040.31085237,89.3568157500049,53470.40786904 2024-04-28,11:54:13.000,119,11088502,13005,0,1714305252,13040.30411605999,89.41320878999977,53470.40088192 2024-04-28,11:54:14.000,119,11088466,13245,0,1714305253,13040.32432498999,89.41320878999977,53470.45677888 2024-04-28,11:54:15.000,119,11088518,13005,0,1714305254,13040.35127023,89.44140531000448,53470.41485616001 2024-04-28,11:54:16.000,119,11088501,13245,0,1714305255,13040.3310613,89.46960183000192,53470.43581752001 2024-04-28,11:54:17.000,119,11088481,13245,0,1714305256,13040.31085237,89.52599487000407,53470.40786904 2024-04-28,11:54:18.000,119,11088519,13165,0,1714305257,13040.31085237,89.48370009000064,53470.421843280004 2024-04-28,11:54:19.000,119,11088485,13325,0,1714305258,13040.297379749994,89.49779834999936,53470.421843280004 2024-04-28,11:54:20.000,119,11088510,13445,0,1714305259,13040.30411605999,89.47665096000128,53470.46376600001 2024-04-28,11:54:21.000,119,11088511,13285,0,1714305260,13040.29064344,89.49779834999936,53470.47774024 2024-04-28,11:54:22.000,119,11088518,13165,0,1714305261,13040.277170819994,89.51189660999808,53470.43581752001 2024-04-28,11:54:23.000,119,11088551,13445,0,1714305262,13040.28390712999,89.48370009000064,53470.442804640006 2024-04-28,11:54:24.000,119,11088501,13165,0,1714305263,13040.27043451,89.50484747999872,53470.4288304 2024-04-28,11:54:25.000,119,11088536,13485,0,1714305264,13040.256961889994,89.47665096000128,53470.40088192 2024-04-28,11:54:26.000,119,11088516,13525,0,1714305265,13040.25022558,89.50484747999872,53470.4288304 2024-04-28,11:54:27.000,119,11088514,13605,0,1714305266,13040.27043451,89.51189660999808,53470.43581752001 2024-04-28,11:54:28.000,119,11088531,13045,0,1714305267,13040.28390712999,89.50484747999872,53470.470753120004 2024-04-28,11:54:29.000,119,11088576,13085,0,1714305268,13040.277170819994,89.51894574000471,53470.4288304 2024-04-28,11:54:30.000,119,11088568,13405,0,1714305269,13040.28390712999,89.49779834999936,53470.44979176 2024-04-28,11:54:31.000,119,11088535,13165,0,1714305270,13040.29064344,89.51189660999808,53470.421843280004 2024-04-28,11:54:32.000,119,11088508,13685,0,1714305271,13040.337797609995,89.53304400000343,53470.41485616001 2024-04-28,11:54:33.000,119,11088570,13085,0,1714305272,13040.358006539995,89.49779834999936,53470.491714480006 2024-04-28,11:54:34.000,119,11088494,13485,0,1714305273,13040.337797609995,89.50484747999872,53470.43581752001 2024-04-28,11:54:35.000,119,11088538,13245,0,1714305274,13040.358006539995,89.54009313000279,53470.44979176 2024-04-28,11:54:36.000,119,11088525,13485,0,1714305275,13040.378215469995,89.51894574000471,53470.47774024 2024-04-28,11:54:37.000,119,11088463,13205,0,1714305276,13040.398424399995,89.51894574000471,53470.442804640006 2024-04-28,11:54:38.000,119,11088507,13285,0,1714305277,13040.43210595,89.53304400000343,53470.51966296 2024-04-28,11:54:39.000,119,11088576,13605,0,1714305278,13040.43210595,89.56828965000022,53470.491714480006 2024-04-28,11:54:40.000,119,11088570,13405,0,1714305279,13040.42536963999,89.5541913900015,53470.51966296 2024-04-28,11:54:41.000,119,11088557,13285,0,1714305280,13040.42536963999,89.5894370399983,53470.540624320005 2024-04-28,11:54:42.000,119,11088527,13325,0,1714305281,13040.47252381,89.58238790999894,53470.55459856 2024-04-28,11:54:43.000,119,11088537,13325,0,1714305282,13040.49273274,89.5894370399983,53470.53363720001 2024-04-28,11:54:44.000,119,11088522,13365,0,1714305283,13040.50620535999,89.6035353000043,53470.54761144 2024-04-28,11:54:45.000,119,11088526,13325,0,1714305284,13040.49273274,89.65992833999917,53470.540624320005 2024-04-28,11:54:46.000,119,11088564,13285,0,1714305285,13040.51294167,89.68107573000452,53470.55459856 2024-04-28,11:54:47.000,119,11088510,13125,0,1714305286,13040.519677979995,89.71632138000132,53470.53363720001 2024-04-28,11:54:48.000,119,11088538,13445,0,1714305287,13040.539886909995,89.72337051000068,53470.57555992 2024-04-28,11:54:49.000,119,11088533,13205,0,1714305288,13040.54662321999,89.73041964000004,53470.63145688001 2024-04-28,11:54:50.000,119,11088557,13285,0,1714305289,13040.539886909995,89.72337051000068,53470.589534160004 2024-04-28,11:54:51.000,119,11088518,13605,0,1714305290,13040.5331506,89.7374687699994,53470.638444000004 2024-04-28,11:54:52.000,119,11088527,13605,0,1714305291,13040.539886909995,89.75156702999811,53470.6733796 2024-04-28,11:54:53.000,119,11088519,13285,0,1714305292,13040.5331506,89.79386181000154,53470.610495520006 2024-04-28,11:54:54.000,119,11088509,13645,0,1714305293,13040.57356846,89.8009109400009,53470.659405360006 2024-04-28,11:54:55.000,119,11088555,13085,0,1714305294,13040.560095839995,89.82205832999898,53470.64543112 2024-04-28,11:54:56.000,119,11088520,13445,0,1714305295,13040.560095839995,89.8502548500037,53470.64543112 2024-04-28,11:54:57.000,119,11088499,13245,0,1714305296,13040.55335953,89.87845137000113,53470.64543112 2024-04-28,11:54:58.000,119,11088538,13125,0,1714305297,13040.580304769996,89.89959875999921,53470.72228944 2024-04-28,11:54:59.000,119,11088488,13445,0,1714305298,13040.560095839995,89.88550050000049,53470.63145688001 2024-04-28,11:55:00.000,119,11088534,12925,0,1714305299,13040.55335953,89.91369701999793,53470.68036672001 2024-04-28,11:55:01.000,119,11088485,13405,0,1714305300,13040.55335953,89.93484441000328,53470.65241824001 2024-04-28,11:55:02.000,119,11088552,13245,0,1714305301,13040.560095839995,89.95599180000136,53470.72228944 2024-04-28,11:55:03.000,119,11088531,13285,0,1714305302,13040.54662321999,89.99123744999815,53470.68735384 2024-04-28,11:55:04.000,119,11088521,13485,0,1714305303,13040.54662321999,89.97009006000008,53470.708315200005 2024-04-28,11:55:05.000,119,11088513,13325,0,1714305304,13040.59377739,90.00533571000415,53470.72228944 2024-04-28,11:55:06.000,119,11088488,13245,0,1714305305,13040.560095839995,90.00533571000415,53470.6733796 2024-04-28,11:55:07.000,119,11088535,13325,0,1714305306,13040.56683214999,89.96304093000072,53470.70132808001 2024-04-28,11:55:08.000,119,11088529,13005,0,1714305307,13040.54662321999,90.01943397000286,53470.708315200005 2024-04-28,11:55:09.000,119,11088565,13125,0,1714305308,13040.560095839995,90.03353223000158,53470.757225040004 2024-04-28,11:55:10.000,119,11088523,13005,0,1714305309,13040.57356846,90.03353223000158,53470.75023792001 2024-04-28,11:55:11.000,119,11088530,13525,0,1714305310,13040.55335953,90.05467961999966,53470.708315200005 2024-04-28,11:55:12.000,119,11088576,13165,0,1714305311,13040.54662321999,90.09697440000309,53470.76421216 2024-04-28,11:55:13.000,119,11088580,12965,0,1714305312,13040.55335953,90.10402353000245,53470.78517352 2024-04-28,11:55:14.000,119,11088505,12925,0,1714305313,13040.539886909995,90.08287614000437,53470.77119928001 2024-04-28,11:55:15.000,119,11088545,12885,0,1714305314,13040.58704107999,90.11107266000181,53470.73626368 2024-04-28,11:55:16.000,119,11088534,12885,0,1714305315,13040.55335953,90.13222004999989,53470.76421216 2024-04-28,11:55:17.000,119,11088487,13285,0,1714305316,13040.54662321999,90.1604165700046,53470.77119928001 2024-04-28,11:55:18.000,119,11088524,13005,0,1714305317,13040.57356846,90.17451483000332,53470.79216064 2024-04-28,11:55:19.000,119,11088553,13125,0,1714305318,13040.59377739,90.20271135000075,53470.79914776001 2024-04-28,11:55:20.000,119,11088523,13125,0,1714305319,13040.58704107999,90.20271135000075,53470.78517352 2024-04-28,11:55:21.000,119,11088507,13685,0,1714305320,13040.58704107999,90.20976048000011,53470.78517352 2024-04-28,11:55:22.000,119,11088515,13245,0,1714305321,13040.61398632,90.24500613000419,53470.79216064 2024-04-28,11:55:23.000,119,11088523,13085,0,1714305322,13040.56683214999,90.2591043900029,53470.79216064 2024-04-28,11:55:24.000,119,11088520,13605,0,1714305323,13040.58704107999,90.25205526000354,53470.806134880004 2024-04-28,11:55:25.000,119,11088520,13285,0,1714305324,13040.61398632,90.32254656000441,53470.82010912001 2024-04-28,11:55:26.000,119,11088551,13325,0,1714305325,13040.58704107999,90.33664482000313,53470.82010912001 2024-04-28,11:55:27.000,119,11088543,13205,0,1714305326,13040.59377739,90.33664482000313,53470.79216064 2024-04-28,11:55:28.000,119,11088497,13325,0,1714305327,13040.56683214999,90.393037859998,53470.827096240006 2024-04-28,11:55:29.000,119,11088562,13285,0,1714305328,13040.580304769996,90.4423817700008,53470.82010912001 2024-04-28,11:55:30.000,119,11088578,13285,0,1714305329,13040.640931559996,90.45648002999951,53470.77119928001 2024-04-28,11:55:31.000,119,11088495,13405,0,1714305330,13040.61398632,90.47762742000486,53470.813122 2024-04-28,11:55:32.000,119,11088493,13045,0,1714305331,13040.620722629996,90.51287307000166,53470.82010912001 2024-04-28,11:55:33.000,119,11088494,13365,0,1714305332,13040.61398632,90.5058239400023,53470.84107048 2024-04-28,11:55:34.000,119,11088523,13445,0,1714305333,13040.56683214999,90.53402045999974,53470.813122 2024-04-28,11:55:35.000,119,11088516,13285,0,1714305334,13040.56683214999,90.51992220000102,53470.79914776001 2024-04-28,11:55:36.000,119,11088521,13285,0,1714305335,13040.56683214999,90.51992220000102,53470.79914776001 2024-04-28,11:55:37.000,119,11088529,12925,0,1714305336,13040.56683214999,90.54811871999846,53470.76421216 2024-04-28,11:55:38.000,119,11088555,13245,0,1714305337,13040.5331506,90.6045117600006,53470.79216064 2024-04-28,11:55:39.000,119,11088552,13085,0,1714305338,13040.54662321999,90.56221698000445,53470.78517352 2024-04-28,11:55:40.000,119,11088556,13285,0,1714305339,13040.52641428999,90.59746263000125,53470.79914776001 2024-04-28,11:55:41.000,119,11088502,13205,0,1714305340,13040.5331506,90.59746263000125,53470.78517352 2024-04-28,11:55:42.000,119,11088525,13325,0,1714305341,13040.5331506,90.57631524000317,53470.827096240006 2024-04-28,11:55:43.000,119,11088543,13205,0,1714305342,13040.47252381,90.55516784999782,53470.79914776001 2024-04-28,11:55:44.000,119,11088565,13365,0,1714305343,13040.50620535999,90.59041350000189,53470.778186400006 2024-04-28,11:55:45.000,119,11088568,13365,0,1714305344,13040.499469049995,90.54811871999846,53470.757225040004 2024-04-28,11:55:46.000,119,11088515,13245,0,1714305345,13040.499469049995,90.55516784999782,53470.76421216 2024-04-28,11:55:47.000,119,11088490,13365,0,1714305346,13040.49273274,90.55516784999782,53470.72927656001 2024-04-28,11:55:48.000,119,11088580,13165,0,1714305347,13040.479260119995,90.5410695899991,53470.71530232 2024-04-28,11:55:49.000,119,11088524,13565,0,1714305348,13040.50620535999,90.56221698000445,53470.708315200005 2024-04-28,11:55:50.000,119,11088529,13405,0,1714305349,13040.539886909995,90.59041350000189,53470.73626368 2024-04-28,11:55:51.000,119,11088510,13405,0,1714305350,13040.55335953,90.59041350000189,53470.7432508 2024-04-28,11:55:52.000,119,11088537,13285,0,1714305351,13040.54662321999,90.58336437000253,53470.78517352 2024-04-28,11:55:53.000,119,11088503,13205,0,1714305352,13040.560095839995,90.63270827999804,53470.757225040004 2024-04-28,11:55:54.000,119,11088541,13245,0,1714305353,13040.56683214999,90.6538556700034,53470.757225040004 2024-04-28,11:55:55.000,119,11088534,13405,0,1714305354,13040.56683214999,90.68205219000083,53470.7432508 2024-04-28,11:55:56.000,119,11088538,13205,0,1714305355,13040.580304769996,90.68910132000019,53470.72228944 2024-04-28,11:55:57.000,119,11088546,13125,0,1714305356,13040.59377739,90.73139610000362,53470.757225040004 2024-04-28,11:55:58.000,119,11088512,13125,0,1714305357,13040.59377739,90.74549436000234,53470.79914776001 2024-04-28,11:55:59.000,119,11088526,13445,0,1714305358,13040.620722629996,90.76664175000042,53470.778186400006 2024-04-28,11:56:00.000,119,11088500,13125,0,1714305359,13040.647667869991,90.82303479000257,53470.79216064 2024-04-28,11:56:01.000,119,11088518,13285,0,1714305360,13040.67461311,90.85123131,53470.76421216 2024-04-28,11:56:02.000,119,11088518,13325,0,1714305361,13040.67461311,90.87942783000472,53470.757225040004 2024-04-28,11:56:03.000,119,11088555,13525,0,1714305362,13040.67461311,90.93582086999959,53470.72927656001 2024-04-28,11:56:04.000,119,11088476,13125,0,1714305363,13040.688085729991,90.93582086999959,53470.75023792001 2024-04-28,11:56:05.000,119,11088528,13005,0,1714305364,13040.681349419996,90.98516478000238,53470.757225040004 2024-04-28,11:56:06.000,119,11088509,13325,0,1714305365,13040.688085729991,91.04155782000453,53470.806134880004 2024-04-28,11:56:07.000,119,11088487,13005,0,1714305366,13040.708294659991,91.04860695000389,53470.79216064 2024-04-28,11:56:08.000,119,11088466,13125,0,1714305367,13040.67461311,91.09090173000004,53470.75023792001 2024-04-28,11:56:09.000,119,11088507,13605,0,1714305368,13040.721767279996,91.12614738000411,53470.778186400006 2024-04-28,11:56:10.000,119,11088526,13365,0,1714305369,13040.67461311,91.10499998999876,53470.79914776001 2024-04-28,11:56:11.000,119,11088565,13485,0,1714305370,13040.701558349996,91.14024564000283,53470.778186400006 2024-04-28,11:56:12.000,119,11088480,13005,0,1714305371,13040.708294659991,91.14729477000219,53470.77119928001 2024-04-28,11:56:13.000,119,11088486,13245,0,1714305372,13040.715030970001,91.18958954999835,53470.78517352 2024-04-28,11:56:14.000,119,11088495,13285,0,1714305373,13040.721767279996,91.18254041999899,53470.78517352 2024-04-28,11:56:15.000,119,11088521,13445,0,1714305374,13040.701558349996,91.15434390000155,53470.806134880004 2024-04-28,11:56:16.000,119,11088521,13005,0,1714305375,13040.715030970001,91.15434390000155,53470.77119928001 2024-04-28,11:56:17.000,119,11088529,13085,0,1714305376,13040.701558349996,91.16139303000091,53470.76421216 2024-04-28,11:56:18.000,119,11088497,13285,0,1714305377,13040.701558349996,91.16139303000091,53470.72228944 2024-04-28,11:56:19.000,119,11088497,13405,0,1714305378,13040.715030970001,91.14729477000219,53470.75023792001 2024-04-28,11:56:20.000,119,11088472,13605,0,1714305379,13040.688085729991,91.15434390000155,53470.75023792001 2024-04-28,11:56:21.000,119,11088516,13285,0,1714305380,13040.667876799991,91.11204911999812,53470.78517352 2024-04-28,11:56:22.000,119,11088497,13485,0,1714305381,13040.65440418,91.11204911999812,53470.708315200005 2024-04-28,11:56:23.000,119,11088545,13245,0,1714305382,13040.62745893999,91.11204911999812,53470.76421216 2024-04-28,11:56:24.000,119,11088511,13245,0,1714305383,13040.61398632,91.10499998999876,53470.708315200005 2024-04-28,11:56:25.000,119,11088475,13205,0,1714305384,13040.647667869991,91.11909825000475,53470.73626368 2024-04-28,11:56:26.000,119,11088511,12885,0,1714305385,13040.65440418,91.11204911999812,53470.75023792001 2024-04-28,11:56:27.000,119,11088495,13085,0,1714305386,13040.620722629996,91.0979508599994,53470.7432508 2024-04-28,11:56:28.000,119,11088520,13005,0,1714305387,13040.620722629996,91.09090173000004,53470.757225040004 2024-04-28,11:56:29.000,119,11088526,13245,0,1714305388,13040.62745893999,91.12614738000411,53470.73626368 2024-04-28,11:56:30.000,119,11088530,13125,0,1714305389,13040.63419525,91.08385260000068,53470.70132808001 2024-04-28,11:56:31.000,119,11088496,13645,0,1714305390,13040.65440418,91.06975434000196,53470.757225040004 2024-04-28,11:56:32.000,119,11088531,13445,0,1714305391,13040.647667869991,91.07680347000132,53470.71530232 2024-04-28,11:56:33.000,119,11088510,13085,0,1714305392,13040.667876799991,91.11909825000475,53470.70132808001 2024-04-28,11:56:34.000,119,11088515,13485,0,1714305393,13040.667876799991,91.07680347000132,53470.70132808001 2024-04-28,11:56:35.000,119,11088481,13365,0,1714305394,13040.661140489996,91.07680347000132,53470.71530232 2024-04-28,11:56:36.000,119,11088489,13365,0,1714305395,13040.681349419996,91.11909825000475,53470.72228944 2024-04-28,11:56:37.000,119,11088539,13325,0,1714305396,13040.701558349996,91.10499998999876,53470.68735384 2024-04-28,11:56:38.000,119,11088474,13365,0,1714305397,13040.721767279996,91.14024564000283,53470.71530232 2024-04-28,11:56:39.000,119,11088516,13285,0,1714305398,13040.715030970001,91.16844216000027,53470.70132808001 2024-04-28,11:56:40.000,119,11088465,13365,0,1714305399,13040.67461311,91.17549128999963,53470.659405360006 2024-04-28,11:56:41.000,119,11088502,13485,0,1714305400,13040.721767279996,91.14729477000219,53470.72927656001 2024-04-28,11:56:42.000,119,11088487,13245,0,1714305401,13040.681349419996,91.18958954999835,53470.659405360006 2024-04-28,11:56:43.000,119,11088480,13085,0,1714305402,13040.728503589991,91.18958954999835,53470.66639248 2024-04-28,11:56:44.000,119,11088527,13085,0,1714305403,13040.715030970001,91.1966386799977,53470.60350840001 2024-04-28,11:56:45.000,119,11088531,13085,0,1714305404,13040.708294659991,91.20368781000434,53470.58254704001 2024-04-28,11:56:46.000,119,11088520,13085,0,1714305405,13040.701558349996,91.18958954999835,53470.659405360006 2024-04-28,11:56:47.000,119,11088526,13445,0,1714305406,13040.748712519991,91.17549128999963,53470.71530232 2024-04-28,11:56:48.000,119,11088474,13525,0,1714305407,13040.735239900001,91.1966386799977,53470.63145688001 2024-04-28,11:56:49.000,119,11088521,13445,0,1714305408,13040.721767279996,91.18958954999835,53470.64543112 2024-04-28,11:56:50.000,119,11088476,13525,0,1714305409,13040.721767279996,91.21778607000306,53470.61748264 2024-04-28,11:56:51.000,119,11088479,13045,0,1714305410,13040.741976209996,91.18254041999899,53470.64543112 2024-04-28,11:56:52.000,119,11088473,13205,0,1714305411,13040.755448830001,91.1966386799977,53470.66639248 2024-04-28,11:56:53.000,119,11088457,13285,0,1714305412,13040.728503589991,91.23188433000178,53470.63145688001 2024-04-28,11:56:54.000,119,11088501,13005,0,1714305413,13040.748712519991,91.26712997999857,53470.66639248 2024-04-28,11:56:55.000,119,11088535,13245,0,1714305414,13040.775657760001,91.28827737000393,53470.659405360006 2024-04-28,11:56:56.000,119,11088509,13445,0,1714305415,13040.795866690001,91.26008084999921,53470.65241824001 2024-04-28,11:56:57.000,119,11088491,13245,0,1714305416,13040.795866690001,91.2459825900005,53470.60350840001 2024-04-28,11:56:58.000,119,11088489,13325,0,1714305417,13040.775657760001,91.2459825900005,53470.60350840001 2024-04-28,11:56:59.000,119,11088462,13205,0,1714305418,13040.795866690001,91.28827737000393,53470.659405360006 2024-04-28,11:57:00.000,119,11088526,13365,0,1714305419,13040.775657760001,91.28122824000457,53470.60350840001 2024-04-28,11:57:01.000,119,11088483,13485,0,1714305420,13040.822811929997,91.28827737000393,53470.62446976 2024-04-28,11:57:02.000,119,11088472,13125,0,1714305421,13040.843020859997,91.29532650000328,53470.68036672001 2024-04-28,11:57:03.000,119,11088489,13285,0,1714305422,13040.809339309992,91.31647389000136,53470.6733796 2024-04-28,11:57:04.000,119,11088507,13285,0,1714305423,13040.822811929997,91.29532650000328,53470.659405360006 2024-04-28,11:57:05.000,119,11088491,13405,0,1714305424,13040.843020859997,91.33762127999944,53470.6733796 2024-04-28,11:57:06.000,119,11088492,13085,0,1714305425,13040.802602999996,91.28122824000457,53470.64543112 2024-04-28,11:57:07.000,119,11088511,13205,0,1714305426,13040.843020859997,91.29532650000328,53470.64543112 2024-04-28,11:57:08.000,119,11088487,13045,0,1714305427,13040.836284550001,91.33762127999944,53470.66639248 2024-04-28,11:57:09.000,119,11088477,13045,0,1714305428,13040.836284550001,91.3446704099988,53470.72927656001 2024-04-28,11:57:10.000,119,11088562,13325,0,1714305429,13040.843020859997,91.33762127999944,53470.66639248 2024-04-28,11:57:11.000,119,11088506,13365,0,1714305430,13040.883438719997,91.36581780000415,53470.71530232 2024-04-28,11:57:12.000,119,11088495,13205,0,1714305431,13040.896911340002,91.37286693000351,53470.75023792001 2024-04-28,11:57:13.000,119,11088498,13325,0,1714305432,13040.923856579997,91.39401432000159,53470.71530232 2024-04-28,11:57:14.000,119,11088513,13405,0,1714305433,13040.930592889992,91.43630909999774,53470.7432508 2024-04-28,11:57:15.000,119,11088496,13205,0,1714305434,13040.937329200002,91.42925996999838,53470.71530232 2024-04-28,11:57:16.000,119,11088513,13045,0,1714305435,13040.937329200002,91.43630909999774,53470.71530232 2024-04-28,11:57:17.000,119,11088512,12885,0,1714305436,13040.944065509997,91.45040736000374,53470.75023792001 2024-04-28,11:57:18.000,119,11088496,13285,0,1714305437,13040.957538130002,91.49270213999989,53470.72228944 2024-04-28,11:57:19.000,119,11088512,13405,0,1714305438,13040.971010749992,91.53499692000332,53470.757225040004 2024-04-28,11:57:20.000,119,11088516,13125,0,1714305439,13040.964274439997,91.5561443100014,53470.75023792001 2024-04-28,11:57:21.000,119,11088523,13525,0,1714305440,13040.984483369997,91.50680039999861,53470.778186400006 2024-04-28,11:57:22.000,119,11088512,13165,0,1714305441,13041.024901229997,91.51384952999797,53470.72927656001 2024-04-28,11:57:23.000,119,11088473,13325,0,1714305442,13041.004692299997,91.57024257000012,53470.84107048 2024-04-28,11:57:24.000,119,11088501,13245,0,1714305443,13040.991219679992,91.57729169999948,53470.708315200005 2024-04-28,11:57:25.000,119,11088467,13045,0,1714305444,13040.977747060002,91.58434082999884,53470.806134880004 2024-04-28,11:57:26.000,119,11088517,13005,0,1714305445,13040.977747060002,91.58434082999884,53470.77119928001 2024-04-28,11:57:27.000,119,11088521,13085,0,1714305446,13040.984483369997,91.57024257000012,53470.86203184 2024-04-28,11:57:28.000,119,11088494,13565,0,1714305447,13040.964274439997,91.58434082999884,53470.86901896001 2024-04-28,11:57:29.000,119,11088516,13325,0,1714305448,13040.950801819992,91.5913899599982,53470.84107048 2024-04-28,11:57:30.000,119,11088525,13325,0,1714305449,13040.937329200002,91.57729169999948,53470.813122 2024-04-28,11:57:31.000,119,11088509,13285,0,1714305450,13040.971010749992,91.5561443100014,53470.88998032 2024-04-28,11:57:32.000,119,11088531,13165,0,1714305451,13040.991219679992,91.52794779000396,53470.84805760001 2024-04-28,11:57:33.000,119,11088568,12925,0,1714305452,13041.031637539993,91.53499692000332,53470.86901896001 2024-04-28,11:57:34.000,119,11088535,13365,0,1714305453,13041.004692299997,91.50680039999861,53470.86901896001 2024-04-28,11:57:35.000,119,11088486,13325,0,1714305454,13040.997955990002,91.50680039999861,53470.89696744001 2024-04-28,11:57:36.000,119,11088519,13165,0,1714305455,13040.997955990002,91.52794779000396,53470.876006080005 2024-04-28,11:57:37.000,119,11088533,13085,0,1714305456,13041.024901229997,91.56319344000076,53470.91094168 2024-04-28,11:57:38.000,119,11088497,13165,0,1714305457,13041.038373850002,91.53499692000332,53470.91094168 2024-04-28,11:57:39.000,119,11088526,13245,0,1714305458,13041.058582780002,91.5208986600046,53470.91094168 2024-04-28,11:57:40.000,119,11088536,13285,0,1714305459,13041.038373850002,91.56319344000076,53470.93190304 2024-04-28,11:57:41.000,119,11088530,13165,0,1714305460,13041.051846469993,91.5561443100014,53470.88998032 2024-04-28,11:57:42.000,119,11088525,13565,0,1714305461,13041.085528019998,91.59843909000483,53470.95985152 2024-04-28,11:57:43.000,119,11088491,13045,0,1714305462,13041.078791710002,91.63368474000163,53470.95985152 2024-04-28,11:57:44.000,119,11088502,13445,0,1714305463,13041.085528019998,91.64778300000035,53470.973825760004 2024-04-28,11:57:45.000,119,11088517,13085,0,1714305464,13041.112473259993,91.67597951999778,53470.95985152 2024-04-28,11:57:46.000,119,11088516,13245,0,1714305465,13041.112473259993,91.68302865000442,53471.0576712 2024-04-28,11:57:47.000,119,11088504,13325,0,1714305466,13041.139418500003,91.69007778000378,53471.02972272 2024-04-28,11:57:48.000,119,11088515,13205,0,1714305467,13041.085528019998,91.74647081999865,53471.043696960005 2024-04-28,11:57:49.000,119,11088529,13285,0,1714305468,13041.146154809998,91.79581473000144,53471.03670984001 2024-04-28,11:57:50.000,119,11088523,13605,0,1714305469,13041.166363739998,91.8028638600008,53471.05068408 2024-04-28,11:57:51.000,119,11088512,13245,0,1714305470,13041.173100049993,91.8028638600008,53471.09959392 2024-04-28,11:57:52.000,119,11088532,13965,0,1714305471,13041.173100049993,91.85925690000295,53471.07164544 2024-04-28,11:57:53.000,119,11088496,13405,0,1714305472,13041.213517909993,91.88745342000038,53471.06465832001 2024-04-28,11:57:54.000,119,11088528,13285,0,1714305473,13041.253935769993,91.90860080999846,53471.05068408 2024-04-28,11:57:55.000,119,11088522,12925,0,1714305474,13041.213517909993,91.92974820000381,53471.08561968001 2024-04-28,11:57:56.000,119,11088492,13445,0,1714305475,13041.186572669998,91.99319036999805,53471.09959392 2024-04-28,11:57:57.000,119,11088521,13005,0,1714305476,13041.253935769993,92.02138689000276,53471.12055528 2024-04-28,11:58:08.000,119,11088493,13605,0,1714305487,13041.267408389998,92.3597451300011,53471.1974136 2024-04-28,11:58:09.000,119,11088488,13325,0,1714305488,13041.287617319998,92.38794164999854,53471.20440072001 2024-04-28,11:58:10.000,119,11088490,13285,0,1714305489,13041.348244109999,92.40203991000453,53471.19042648 2024-04-28,11:58:11.000,119,11088476,13245,0,1714305490,13041.348244109999,92.43728556000133,53471.20440072001 2024-04-28,11:58:12.000,119,11088487,13325,0,1714305491,13041.368453039999,92.43728556000133,53471.23234920001 2024-04-28,11:58:13.000,119,11088486,13085,0,1714305492,13041.40213458999,92.43023643000197,53471.17645224 2024-04-28,11:58:14.000,119,11088503,13525,0,1714305493,13041.388661969999,92.47958034000476,53471.19042648 2024-04-28,11:58:15.000,119,11088510,13045,0,1714305494,13041.42234351999,92.47958034000476,53471.20440072001 2024-04-28,11:58:16.000,119,11088506,13405,0,1714305495,13041.408870899999,92.48662947000412,53471.21837496 2024-04-28,11:58:17.000,119,11088509,13085,0,1714305496,13041.435816139994,92.47958034000476,53471.211387840005 2024-04-28,11:58:18.000,119,11088514,13285,0,1714305497,13041.40213458999,92.47958034000476,53471.23933632 2024-04-28,11:58:19.000,119,11088513,13565,0,1714305498,13041.415607209994,92.48662947000412,53471.22536208 2024-04-28,11:58:20.000,119,11088515,13405,0,1714305499,13041.40213458999,92.49367860000348,53471.23234920001 2024-04-28,11:58:21.000,119,11088576,13325,0,1714305500,13041.381925659989,92.54302250999899,53471.23933632 2024-04-28,11:58:22.000,119,11088479,13085,0,1714305501,13041.429079829999,92.52187512000091,53471.2672848 2024-04-28,11:58:23.000,119,11088513,13125,0,1714305502,13041.449288759999,92.48662947000412,53471.24632344 2024-04-28,11:58:24.000,119,11088500,13045,0,1714305503,13041.456025069994,92.5077768600022,53471.30222040001 2024-04-28,11:58:25.000,119,11088457,13085,0,1714305504,13041.50991555,92.50072773000284,53471.31619464 2024-04-28,11:58:26.000,119,11088482,13205,0,1714305505,13041.50317923999,92.4584329499994,53471.260297680004 2024-04-28,11:58:27.000,119,11088555,13245,0,1714305506,13041.46276137999,92.47253120999812,53471.260297680004 2024-04-28,11:58:28.000,119,11088475,13325,0,1714305507,13041.46949769,92.46548207999876,53471.20440072001 2024-04-28,11:58:29.000,119,11088521,13605,0,1714305508,13041.496442929994,92.47958034000476,53471.2672848 2024-04-28,11:58:30.000,119,11088507,13565,0,1714305509,13041.48297030999,92.48662947000412,53471.211387840005 2024-04-28,11:58:31.000,119,11088491,13365,0,1714305510,13041.496442929994,92.47253120999812,53471.25331056001 2024-04-28,11:58:32.000,119,11088490,13565,0,1714305511,13041.48970662,92.47958034000476,53471.17645224 2024-04-28,11:58:33.000,119,11088501,13805,0,1714305512,13041.50991555,92.51482599000155,53471.20440072001 2024-04-28,11:58:34.000,119,11088538,13525,0,1714305513,13041.516651859994,92.47958034000476,53471.211387840005 2024-04-28,11:58:35.000,119,11088499,13285,0,1714305514,13041.50317923999,92.49367860000348,53471.211387840005 2024-04-28,11:58:36.000,119,11088506,13605,0,1714305515,13041.536860789995,92.48662947000412,53471.18343936001 2024-04-28,11:58:37.000,119,11088525,13325,0,1714305516,13041.56380602999,92.50072773000284,53471.23234920001 2024-04-28,11:58:38.000,119,11088479,13365,0,1714305517,13041.557069719995,92.54302250999899,53471.21837496 2024-04-28,11:58:39.000,119,11088487,13365,0,1714305518,13041.557069719995,92.55007163999835,53471.17645224 2024-04-28,11:58:40.000,119,11088492,13005,0,1714305519,13041.536860789995,92.53597337999963,53471.20440072001 2024-04-28,11:58:41.000,119,11088469,13605,0,1714305520,13041.516651859994,92.58531729000242,53471.16946512 2024-04-28,11:58:42.000,119,11088484,13325,0,1714305521,13041.6109602,92.62056293999922,53471.1974136 2024-04-28,11:58:43.000,119,11088497,13325,0,1714305522,13041.57054234,92.67695598000137,53471.19042648 2024-04-28,11:58:44.000,119,11088486,13245,0,1714305523,13041.57054234,92.66285772000265,53471.1974136 2024-04-28,11:58:45.000,119,11088513,13485,0,1714305524,13041.60422388999,92.71220162999816,53471.1974136 2024-04-28,11:58:46.000,119,11088494,13285,0,1714305525,13041.60422388999,92.7192507600048,53471.162478000006 2024-04-28,11:58:47.000,119,11088508,13005,0,1714305526,13041.57054234,92.73334902000352,53471.162478000006 2024-04-28,11:58:48.000,119,11088459,13005,0,1714305527,13041.59075127,92.71220162999816,53471.20440072001 2024-04-28,11:58:49.000,119,11088534,13165,0,1714305528,13041.55033341,92.74039815000287,53471.162478000006 2024-04-28,11:58:50.000,119,11088513,13445,0,1714305529,13041.56380602999,92.73334902000352,53471.14850376 2024-04-28,11:58:51.000,119,11088521,13405,0,1714305530,13041.557069719995,92.74039815000287,53471.12055528 2024-04-28,11:58:52.000,119,11088501,13325,0,1714305531,13041.60422388999,92.80384032000438,53471.162478000006 2024-04-28,11:58:53.000,119,11088524,13325,0,1714305532,13041.58401495999,92.77564379999967,53471.211387840005 2024-04-28,11:58:54.000,119,11088482,13085,0,1714305533,13041.6109602,92.76154554000095,53471.15549088001 2024-04-28,11:58:55.000,119,11088524,13445,0,1714305534,13041.62443281999,92.74039815000287,53471.19042648 2024-04-28,11:58:56.000,119,11088493,13285,0,1714305535,13041.6109602,92.74039815000287,53471.15549088001 2024-04-28,11:58:57.000,119,11088540,13085,0,1714305536,13041.6109602,92.74039815000287,53471.092606800004 2024-04-28,11:58:58.000,119,11088505,13285,0,1714305537,13041.67158699,92.7051524999988,53471.20440072001 2024-04-28,11:58:59.000,119,11088508,13525,0,1714305538,13041.698532229995,92.73334902000352,53471.13452952001 2024-04-28,11:59:00.000,119,11088491,13005,0,1714305539,13041.69179592,92.69810336999944,53471.16946512 2024-04-28,11:59:01.000,119,11088488,13085,0,1714305540,13041.718741159995,92.72629989000416,53471.15549088001 2024-04-28,11:59:02.000,119,11088460,13325,0,1714305541,13041.71200485,92.72629989000416,53471.211387840005 2024-04-28,11:59:03.000,119,11088516,12845,0,1714305542,13041.718741159995,92.74039815000287,53471.22536208 2024-04-28,11:59:04.000,119,11088499,13405,0,1714305543,13041.71200485,92.76154554000095,53471.22536208 2024-04-28,11:59:05.000,119,11088517,13245,0,1714305544,13041.72547746999,92.7544964100016,53471.23933632 2024-04-28,11:59:06.000,119,11088509,13085,0,1714305545,13041.72547746999,92.71220162999816,53471.211387840005 2024-04-28,11:59:07.000,119,11088511,13525,0,1714305546,13041.738950089995,92.7051524999988,53471.17645224 2024-04-28,11:59:08.000,119,11088518,13325,0,1714305547,13041.75242271,92.7192507600048,53471.162478000006 2024-04-28,11:59:09.000,119,11088545,13245,0,1714305548,13041.738950089995,92.7051524999988,53471.20440072001 2024-04-28,11:59:10.000,119,11088519,13565,0,1714305549,13041.73221378,92.69810336999944,53471.162478000006 2024-04-28,11:59:11.000,119,11088543,13285,0,1714305550,13041.76589532999,92.71220162999816,53471.19042648 2024-04-28,11:59:12.000,119,11088526,13205,0,1714305551,13041.77263164,92.7051524999988,53471.16946512 2024-04-28,11:59:13.000,119,11088538,13085,0,1714305552,13041.78610425999,92.7051524999988,53471.13452952001 2024-04-28,11:59:14.000,119,11088557,13045,0,1714305553,13041.80631318999,92.7192507600048,53471.18343936001 2024-04-28,11:59:15.000,119,11088494,13525,0,1714305554,13041.759159019995,92.68400511000073,53471.16946512 2024-04-28,11:59:16.000,119,11088547,13285,0,1714305555,13041.80631318999,92.67695598000137,53471.17645224 2024-04-28,11:59:17.000,119,11088536,13245,0,1714305556,13041.77263164,92.66285772000265,53471.17645224 2024-04-28,11:59:18.000,119,11088517,13325,0,1714305557,13041.819785809996,92.65580859000329,53471.15549088001 2024-04-28,11:59:19.000,119,11088530,13325,0,1714305558,13041.82652211999,92.62056293999922,53471.16946512 2024-04-28,11:59:20.000,119,11088521,13165,0,1714305559,13041.80631318999,92.62056293999922,53471.20440072001 2024-04-28,11:59:21.000,119,11088552,13045,0,1714305560,13041.82652211999,92.62056293999922,53471.18343936001 2024-04-28,11:59:22.000,119,11088521,13045,0,1714305561,13041.819785809996,92.57826816000306,53471.17645224 2024-04-28,11:59:23.000,119,11088493,13285,0,1714305562,13041.8130495,92.54302250999899,53471.20440072001 2024-04-28,11:59:24.000,119,11088578,13245,0,1714305563,13041.80631318999,92.52187512000091,53471.22536208 2024-04-28,11:59:25.000,119,11088526,13365,0,1714305564,13041.79284057,92.50072773000284,53471.20440072001 2024-04-28,11:59:26.000,119,11088498,13005,0,1714305565,13041.85346736,92.47253120999812,53471.211387840005 2024-04-28,11:59:27.000,119,11088523,13365,0,1714305566,13041.839994739996,92.48662947000412,53471.25331056001 2024-04-28,11:59:28.000,119,11088563,13245,0,1714305567,13041.880412599996,92.47958034000476,53471.23234920001 2024-04-28,11:59:29.000,119,11088531,13085,0,1714305568,13041.887148909991,92.45138382000005,53471.2672848 2024-04-28,11:59:30.000,119,11088524,13645,0,1714305569,13041.887148909991,92.44433469000069,53471.23234920001 2024-04-28,11:59:31.000,119,11088573,13325,0,1714305570,13041.846731049991,92.41613817000325,53471.18343936001 2024-04-28,11:59:32.000,119,11088515,13165,0,1714305571,13041.880412599996,92.40908904000389,53471.17645224 2024-04-28,11:59:33.000,119,11088492,13045,0,1714305572,13041.866939979991,92.40908904000389,53471.23234920001 2024-04-28,11:59:34.000,119,11088571,13565,0,1714305573,13041.860203669996,92.46548207999876,53471.25331056001 2024-04-28,11:59:35.000,119,11088511,13085,0,1714305574,13041.87367629,92.46548207999876,53471.281259040006 2024-04-28,11:59:36.000,119,11088495,13165,0,1714305575,13041.866939979991,92.4584329499994,53471.23933632 2024-04-28,11:59:37.000,119,11088495,13085,0,1714305576,13041.866939979991,92.45138382000005,53471.23933632 2024-04-28,11:59:38.000,119,11088533,13285,0,1714305577,13041.866939979991,92.46548207999876,53471.260297680004 2024-04-28,11:59:39.000,119,11088565,13125,0,1714305578,13041.907357839991,92.50072773000284,53471.260297680004 2024-04-28,11:59:40.000,119,11088535,13285,0,1714305579,13041.900621529996,92.5077768600022,53471.23234920001 2024-04-28,11:59:41.000,119,11088519,13165,0,1714305580,13041.920830459996,92.5712190300037,53471.23234920001 2024-04-28,11:59:42.000,119,11088511,13565,0,1714305581,13041.91409415,92.59941555000114,53471.22536208 2024-04-28,11:59:43.000,119,11088566,13365,0,1714305582,13041.91409415,92.58531729000242,53471.24632344 2024-04-28,11:59:44.000,119,11088509,13125,0,1714305583,13041.920830459996,92.59941555000114,53471.25331056001 2024-04-28,11:59:45.000,119,11088506,13125,0,1714305584,13041.91409415,92.57826816000306,53471.21837496 2024-04-28,11:59:46.000,119,11088514,13445,0,1714305585,13041.941039389996,92.58531729000242,53471.24632344 2024-04-28,11:59:47.000,119,11088517,13485,0,1714305586,13041.887148909991,92.59941555000114,53471.21837496 2024-04-28,11:59:48.000,119,11088568,13445,0,1714305587,13041.89388522,92.61351380999986,53471.2672848 2024-04-28,11:59:49.000,119,11088530,13405,0,1714305588,13041.887148909991,92.6064646800005,53471.260297680004 2024-04-28,11:59:50.000,119,11088514,13405,0,1714305589,13041.85346736,92.64875946000393,53471.28824616 2024-04-28,11:59:51.000,119,11088543,13245,0,1714305590,13041.887148909991,92.66285772000265,53471.24632344 2024-04-28,11:59:52.000,119,11088537,13085,0,1714305591,13041.87367629,92.65580859000329,53471.23933632 2024-04-28,11:59:53.000,119,11088511,13245,0,1714305592,13041.880412599996,92.66990685000201,53471.25331056001 2024-04-28,11:59:54.000,119,11088538,13325,0,1714305593,13041.87367629,92.69105424000008,53471.20440072001 2024-04-28,11:59:55.000,119,11088503,13445,0,1714305594,13041.866939979991,92.67695598000137,53471.260297680004 2024-04-28,11:59:56.000,119,11088524,13245,0,1714305595,13041.887148909991,92.7192507600048,53471.211387840005 2024-04-28,11:59:57.000,119,11088519,13685,0,1714305596,13041.941039389996,92.69105424000008,53471.281259040006 2024-04-28,11:59:58.000,119,11088470,13325,0,1714305597,13041.941039389996,92.71220162999816,53471.260297680004 2024-04-28,11:59:59.000,119,11088516,13285,0,1714305598,13041.947775699991,92.77564379999967,53471.25331056001 2024-04-28,12:00:00.000,119,11088511,13405,0,1714305599,13041.91409415,92.78974205999839,53471.309207520004 2024-04-28,12:00:01.000,119,11088526,13285,0,1714305600,13041.941039389996,92.78269292999903,53471.2672848 2024-04-28,12:00:02.000,119,11088491,13605,0,1714305601,13041.920830459996,92.8179385800031,53471.31619464 2024-04-28,12:00:03.000,119,11088486,13325,0,1714305602,13041.91409415,92.80384032000438,53471.29523328 2024-04-28,12:00:04.000,119,11088516,13245,0,1714305603,13041.920830459996,92.83203684000182,53471.27427192001 2024-04-28,12:00:05.000,119,11088539,13205,0,1714305604,13041.994929870001,92.87433161999797,53471.29523328 2024-04-28,12:00:06.000,119,11088553,13285,0,1714305605,13041.961248319996,92.84613510000054,53471.30222040001 2024-04-28,12:00:07.000,119,11088503,13445,0,1714305606,13041.954512010001,92.87433161999797,53471.31619464 2024-04-28,12:00:08.000,119,11088507,13285,0,1714305607,13041.981457249996,92.8531842299999,53471.30222040001 2024-04-28,12:00:09.000,119,11088515,13205,0,1714305608,13041.941039389996,92.88842988000397,53471.330168880006 2024-04-28,12:00:10.000,119,11088519,13325,0,1714305609,13041.947775699991,92.90957727000205,53471.29523328 2024-04-28,12:00:11.000,119,11088536,13245,0,1714305610,13041.961248319996,92.93072466000012,53471.330168880006 2024-04-28,12:00:12.000,119,11088554,13205,0,1714305611,13041.967984629991,92.9659703100042,53471.330168880006 2024-04-28,12:00:13.000,119,11088528,13365,0,1714305612,13042.001666179996,93.00121596000099,53471.36510448 2024-04-28,12:00:14.000,119,11088541,13365,0,1714305613,13042.001666179996,93.03646160999779,53471.309207520004 2024-04-28,12:00:15.000,119,11088535,13005,0,1714305614,13041.974720940001,93.07170726000186,53471.309207520004 2024-04-28,12:00:16.000,119,11088503,12885,0,1714305615,13042.001666179996,93.12105117000465,53471.30222040001 2024-04-28,12:00:17.000,119,11088536,13765,0,1714305616,13041.994929870001,93.1633459500008,53471.27427192001 2024-04-28,12:00:18.000,119,11088579,13725,0,1714305617,13042.015138800001,93.17744420999952,53471.35113024001 2024-04-28,12:00:19.000,119,11088548,13525,0,1714305618,13042.008402489992,93.19154246999824,53471.330168880006 2024-04-28,12:00:20.000,119,11088551,13285,0,1714305619,13042.015138800001,93.20564073000423,53471.309207520004 2024-04-28,12:00:21.000,119,11088550,13085,0,1714305620,13041.994929870001,93.2126898600036,53471.30222040001 2024-04-28,12:00:22.000,119,11088498,13245,0,1714305621,13041.981457249996,93.23383725000167,53471.29523328 2024-04-28,12:00:23.000,119,11088564,13125,0,1714305622,13041.961248319996,93.24088638000103,53471.30222040001 2024-04-28,12:00:24.000,119,11088535,13325,0,1714305623,13042.015138800001,93.25498463999975,53471.31619464 2024-04-28,12:00:25.000,119,11088499,13405,0,1714305624,13042.008402489992,93.29727942000318,53471.36510448 2024-04-28,12:00:26.000,119,11088536,13365,0,1714305625,13042.055556660001,93.27613202999783,53471.31619464 2024-04-28,12:00:27.000,119,11088507,13485,0,1714305626,13042.015138800001,93.26908289999847,53471.34414312 2024-04-28,12:00:28.000,119,11088561,13165,0,1714305627,13042.008402489992,93.30432855000254,53471.32318176001 2024-04-28,12:00:29.000,119,11088532,13085,0,1714305628,13042.021875109996,93.29727942000318,53471.31619464 2024-04-28,12:00:30.000,119,11088585,13645,0,1714305629,13042.042084039997,93.3113776800019,53471.30222040001 2024-04-28,12:00:31.000,119,11088584,13285,0,1714305630,13042.015138800001,93.3113776800019,53471.337156 2024-04-28,12:00:32.000,119,11088549,13645,0,1714305631,13041.994929870001,93.29023029000382,53471.309207520004 2024-04-28,12:00:33.000,119,11088535,12885,0,1714305632,13041.981457249996,93.31842681000126,53471.28824616 2024-04-28,12:00:34.000,119,11088513,13285,0,1714305633,13042.001666179996,93.33252506999997,53471.28824616 2024-04-28,12:00:35.000,119,11088565,13685,0,1714305634,13041.967984629991,93.32547594000062,53471.281259040006 2024-04-28,12:00:36.000,119,11088516,13285,0,1714305635,13041.967984629991,93.30432855000254,53471.260297680004 2024-04-28,12:00:37.000,119,11088561,13445,0,1714305636,13041.981457249996,93.27613202999783,53471.25331056001 2024-04-28,12:00:38.000,119,11088552,13765,0,1714305637,13041.994929870001,93.30432855000254,53471.211387840005 2024-04-28,12:00:39.000,119,11088537,13525,0,1714305638,13041.967984629991,93.31842681000126,53471.1974136 2024-04-28,12:00:40.000,119,11088530,13125,0,1714305639,13041.988193559991,93.32547594000062,53471.23234920001 2024-04-28,12:00:41.000,119,11088548,13445,0,1714305640,13041.947775699991,93.27613202999783,53471.23234920001 2024-04-28,12:00:42.000,119,11088525,13485,0,1714305641,13041.934303080001,93.29727942000318,53471.211387840005 2024-04-28,12:00:43.000,119,11088515,13525,0,1714305642,13041.947775699991,93.27613202999783,53471.20440072001 2024-04-28,12:00:44.000,119,11088478,13445,0,1714305643,13041.967984629991,93.31842681000126,53471.21837496 2024-04-28,12:00:45.000,119,11088518,13285,0,1714305644,13041.988193559991,93.29727942000318,53471.18343936001 2024-04-28,12:00:46.000,119,11088518,13405,0,1714305645,13042.001666179996,93.25498463999975,53471.22536208 2024-04-28,12:00:47.000,119,11088521,13485,0,1714305646,13042.028611419992,93.24793551000039,53471.2672848 2024-04-28,12:00:48.000,119,11088504,13725,0,1714305647,13041.974720940001,93.26908289999847,53471.27427192001 2024-04-28,12:00:49.000,119,11088484,13525,0,1714305648,13042.008402489992,93.26908289999847,53471.24632344 2024-04-28,12:00:50.000,119,11088541,13405,0,1714305649,13042.042084039997,93.27613202999783,53471.24632344 2024-04-28,12:00:51.000,119,11088536,13285,0,1714305650,13042.048820349992,93.29023029000382,53471.24632344 2024-04-28,12:00:52.000,119,11088483,13445,0,1714305651,13042.035347730001,93.21973899000295,53471.30222040001 2024-04-28,12:00:53.000,119,11088530,13805,0,1714305652,13042.042084039997,93.27613202999783,53471.27427192001 2024-04-28,12:00:54.000,119,11088555,13485,0,1714305653,13042.042084039997,93.26908289999847,53471.24632344 2024-04-28,12:00:55.000,119,11088503,13725,0,1714305654,13042.075765590002,93.24793551000039,53471.2672848 2024-04-28,12:00:56.000,119,11088500,13565,0,1714305655,13042.075765590002,93.21973899000295,53471.24632344 2024-04-28,12:00:57.000,119,11088519,13605,0,1714305656,13042.089238209992,93.24793551000039,53471.29523328 2024-04-28,12:00:58.000,119,11088535,13685,0,1714305657,13042.116183450002,93.24088638000103,53471.29523328 2024-04-28,12:00:59.000,119,11088486,13605,0,1714305658,13042.102710829997,93.22678812000231,53471.29523328 2024-04-28,12:01:00.000,119,11088492,13525,0,1714305659,13042.136392380002,93.23383725000167,53471.330168880006 2024-04-28,12:01:01.000,119,11088537,13205,0,1714305660,13042.122919759997,93.21973899000295,53471.28824616 2024-04-28,12:01:02.000,119,11088564,13845,0,1714305661,13042.143128689997,93.29023029000382,53471.24632344 2024-04-28,12:01:03.000,119,11088504,13605,0,1714305662,13042.136392380002,93.26908289999847,53471.27427192001 2024-04-28,12:01:04.000,119,11088495,13125,0,1714305663,13042.136392380002,93.26908289999847,53471.27427192001 2024-04-28,12:01:05.000,119,11088480,13405,0,1714305664,13042.163337619997,93.31842681000126,53471.309207520004 2024-04-28,12:01:06.000,119,11088518,13405,0,1714305665,13042.197019170002,93.3113776800019,53471.28824616 2024-04-28,12:01:07.000,119,11088483,13205,0,1714305666,13042.197019170002,93.32547594000062,53471.30222040001 2024-04-28,12:01:08.000,119,11088500,13165,0,1714305667,13042.183546549997,93.33957419999933,53471.31619464 2024-04-28,12:01:09.000,119,11088527,13565,0,1714305668,13042.156601310002,93.3748198500034,53471.337156 2024-04-28,12:01:10.000,119,11088477,13405,0,1714305669,13042.170073929992,93.36777072000405,53471.35113024001 2024-04-28,12:01:11.000,119,11088522,13165,0,1714305670,13042.163337619997,93.36777072000405,53471.31619464 2024-04-28,12:01:12.000,119,11088497,13165,0,1714305671,13042.190282859992,93.39596724000148,53471.31619464 2024-04-28,12:01:13.000,119,11088504,13365,0,1714305672,13042.136392380002,93.4100655000002,53471.29523328 2024-04-28,12:01:14.000,119,11088504,13205,0,1714305673,13042.170073929992,93.39596724000148,53471.31619464 2024-04-28,12:01:15.000,119,11088549,12965,0,1714305674,13042.156601310002,93.41711462999956,53471.337156 2024-04-28,12:01:16.000,119,11088465,13605,0,1714305675,13042.183546549997,93.41711462999956,53471.32318176001 2024-04-28,12:01:17.000,119,11088487,13485,0,1714305676,13042.143128689997,93.40301637000084,53471.35811736 2024-04-28,12:01:18.000,119,11088467,13285,0,1714305677,13042.183546549997,93.45236028000363,53471.29523328 2024-04-28,12:01:19.000,119,11088502,12925,0,1714305678,13042.190282859992,93.44531115000427,53471.35113024001 2024-04-28,12:01:20.000,119,11088500,13645,0,1714305679,13042.183546549997,93.48760593000043,53471.337156 2024-04-28,12:01:21.000,119,11088486,13445,0,1714305680,13042.203755479997,93.5228515800045,53471.35113024001 2024-04-28,12:01:22.000,119,11088530,13805,0,1714305681,13042.183546549997,93.53694984000322,53471.39305296 2024-04-28,12:01:23.000,119,11088550,13685,0,1714305682,13042.163337619997,93.54399897000258,53471.34414312 2024-04-28,12:01:24.000,119,11088540,13445,0,1714305683,13042.163337619997,93.5228515800045,53471.36510448 2024-04-28,12:01:25.000,119,11088546,13565,0,1714305684,13042.183546549997,93.5087533199985,53471.36510448 2024-04-28,12:01:26.000,119,11088516,13565,0,1714305685,13042.183546549997,93.52990071000386,53471.309207520004 2024-04-28,12:01:27.000,119,11088533,13285,0,1714305686,13042.170073929992,93.52990071000386,53471.31619464 2024-04-28,12:01:28.000,119,11088525,13565,0,1714305687,13042.156601310002,93.5228515800045,53471.309207520004 2024-04-28,12:01:29.000,119,11088524,13325,0,1714305688,13042.136392380002,93.50170418999915,53471.35811736 2024-04-28,12:01:30.000,119,11088503,13565,0,1714305689,13042.122919759997,93.51580244999786,53471.32318176001 2024-04-28,12:01:31.000,119,11088509,12765,0,1714305690,13042.129656069992,93.51580244999786,53471.30222040001 2024-04-28,12:01:32.000,119,11088503,13405,0,1714305691,13042.109447139992,93.5228515800045,53471.30222040001 2024-04-28,12:01:33.000,119,11088489,13565,0,1714305692,13042.129656069992,93.49465505999979,53471.32318176001 2024-04-28,12:01:34.000,119,11088499,13245,0,1714305693,13042.116183450002,93.50170418999915,53471.281259040006 2024-04-28,12:01:35.000,119,11088532,13085,0,1714305694,13042.143128689997,93.5228515800045,53471.28824616 2024-04-28,12:01:36.000,119,11088514,13085,0,1714305695,13042.190282859992,93.49465505999979,53471.37209160001 2024-04-28,12:01:37.000,119,11088483,13485,0,1714305696,13042.230700719992,93.46645854000235,53471.34414312 2024-04-28,12:01:38.000,119,11088496,13165,0,1714305697,13042.217228100002,93.47350767000171,53471.37209160001 2024-04-28,12:01:39.000,119,11088523,13085,0,1714305698,13042.230700719992,93.44531115000427,53471.34414312 2024-04-28,12:01:40.000,119,11088507,13165,0,1714305699,13042.237437030002,93.48055680000107,53471.379078720005 2024-04-28,12:01:41.000,119,11088465,13285,0,1714305700,13042.210491789992,93.5087533199985,53471.35811736 2024-04-28,12:01:42.000,119,11088502,13365,0,1714305701,13042.230700719992,93.50170418999915,53471.330168880006 2024-04-28,12:01:43.000,119,11088493,13245,0,1714305702,13042.244173339997,93.5228515800045,53471.35811736 2024-04-28,12:01:44.000,119,11088525,13245,0,1714305703,13042.203755479997,93.48760593000043,53471.39305296 2024-04-28,12:01:45.000,119,11088475,13165,0,1714305704,13042.217228100002,93.55104810000194,53471.31619464 2024-04-28,12:01:46.000,119,11088513,13725,0,1714305705,13042.237437030002,93.57924461999937,53471.34414312 2024-04-28,12:01:47.000,119,11088541,13285,0,1714305706,13042.257645960002,93.58629374999873,53471.36510448 2024-04-28,12:01:48.000,119,11088524,13285,0,1714305707,13042.230700719992,93.64268679000088,53471.35811736 2024-04-28,12:01:49.000,119,11088508,13325,0,1714305708,13042.250909649993,93.64268679000088,53471.330168880006 2024-04-28,12:01:50.000,119,11088546,13365,0,1714305709,13042.237437030002,93.69907983000303,53471.337156 2024-04-28,12:01:51.000,119,11088494,13405,0,1714305710,13042.237437030002,93.67793243999768,53471.32318176001 2024-04-28,12:01:52.000,119,11088481,13245,0,1714305711,13042.170073929992,93.70612896000239,53471.29523328 2024-04-28,12:01:53.000,119,11088519,13325,0,1714305712,13042.163337619997,93.68498157000431,53471.260297680004 2024-04-28,12:01:54.000,119,11088495,13165,0,1714305713,13042.143128689997,93.71317809000175,53471.260297680004 2024-04-28,12:01:55.000,119,11088496,13245,0,1714305714,13042.129656069992,93.73432547999982,53471.281259040006 2024-04-28,12:01:56.000,119,11088502,13445,0,1714305715,13042.116183450002,93.76252200000454,53471.25331056001 2024-04-28,12:01:57.000,119,11088495,13125,0,1714305716,13042.136392380002,93.78366939000261,53471.23933632 2024-04-28,12:01:58.000,119,11088524,13445,0,1714305717,13042.048820349992,93.77662026000326,53471.281259040006 2024-04-28,12:01:59.000,119,11088483,13365,0,1714305718,13042.122919759997,93.78366939000261,53471.309207520004 2024-04-28,12:02:00.000,119,11088462,13605,0,1714305719,13042.095974520002,93.79776765000133,53471.23234920001 2024-04-28,12:02:01.000,119,11088490,12885,0,1714305720,13042.089238209992,93.84006243000476,53471.20440072001 2024-04-28,12:02:02.000,119,11088506,13525,0,1714305721,13042.062292969997,93.81891503999941,53471.23933632 2024-04-28,12:02:03.000,119,11088551,13285,0,1714305722,13042.082501899997,93.83301329999813,53471.281259040006 2024-04-28,12:02:04.000,119,11088499,13285,0,1714305723,13042.095974520002,93.86120982000284,53471.1974136 2024-04-28,12:02:05.000,119,11088521,13445,0,1714305724,13042.095974520002,93.8682589500022,53471.1974136 2024-04-28,12:02:06.000,119,11088530,13285,0,1714305725,13042.069029279992,93.83301329999813,53471.23234920001 2024-04-28,12:02:07.000,119,11088478,13285,0,1714305726,13042.055556660001,93.85416069000348,53471.17645224 2024-04-28,12:02:08.000,119,11088471,13405,0,1714305727,13042.042084039997,93.8682589500022,53471.19042648 2024-04-28,12:02:09.000,119,11088540,13325,0,1714305728,13042.042084039997,93.86120982000284,53471.211387840005 2024-04-28,12:02:10.000,119,11088489,13525,0,1714305729,13042.042084039997,93.84006243000476,53471.211387840005 2024-04-28,12:02:11.000,119,11088510,13325,0,1714305730,13042.001666179996,93.8682589500022,53471.1974136 2024-04-28,12:02:12.000,119,11088495,12885,0,1714305731,13042.008402489992,93.85416069000348,53471.1974136 2024-04-28,12:02:13.000,119,11088509,13325,0,1714305732,13042.028611419992,93.84006243000476,53471.24632344 2024-04-28,12:02:14.000,119,11088482,13525,0,1714305733,13042.021875109996,93.82596416999877,53471.1974136 2024-04-28,12:02:15.000,119,11088509,12925,0,1714305734,13042.021875109996,93.82596416999877,53471.162478000006 2024-04-28,12:02:16.000,119,11088508,13685,0,1714305735,13042.008402489992,93.79776765000133,53471.14850376 2024-04-28,12:02:17.000,119,11088527,13325,0,1714305736,13041.994929870001,93.78366939000261,53471.19042648 2024-04-28,12:02:18.000,119,11088463,13485,0,1714305737,13042.008402489992,93.83301329999813,53471.162478000006 2024-04-28,12:02:19.000,119,11088504,13045,0,1714305738,13042.069029279992,93.81891503999941,53471.19042648 2024-04-28,12:02:20.000,119,11088511,12965,0,1714305739,13042.048820349992,93.81186591000005,53471.14850376 2024-04-28,12:02:21.000,119,11088457,13445,0,1714305740,13042.001666179996,93.79776765000133,53471.15549088001 2024-04-28,12:02:22.000,119,11088510,13565,0,1714305741,13042.042084039997,93.81186591000005,53471.18343936001 2024-04-28,12:02:23.000,119,11088515,13245,0,1714305742,13042.021875109996,93.78366939000261,53471.16946512 2024-04-28,12:02:24.000,119,11088543,13245,0,1714305743,13042.055556660001,93.80481678000069,53471.14850376 2024-04-28,12:02:25.000,119,11088521,13525,0,1714305744,13042.035347730001,93.80481678000069,53471.13452952001 2024-04-28,12:02:26.000,119,11088499,13805,0,1714305745,13042.042084039997,93.78366939000261,53471.16946512 2024-04-28,12:02:27.000,119,11088524,13445,0,1714305746,13042.062292969997,93.79776765000133,53471.14850376 2024-04-28,12:02:28.000,119,11088487,13125,0,1714305747,13042.035347730001,93.77662026000326,53471.09959392 2024-04-28,12:02:29.000,119,11088454,13645,0,1714305748,13042.042084039997,93.79776765000133,53471.12055528 2024-04-28,12:02:30.000,119,11088481,13405,0,1714305749,13042.095974520002,93.79776765000133,53471.12055528 2024-04-28,12:02:31.000,119,11088519,13325,0,1714305750,13042.122919759997,93.79776765000133,53471.1275424 2024-04-28,12:02:32.000,119,11088526,13245,0,1714305751,13042.109447139992,93.83301329999813,53471.1275424 2024-04-28,12:02:33.000,119,11088514,13445,0,1714305752,13042.102710829997,93.83301329999813,53471.12055528 2024-04-28,12:02:34.000,119,11088474,13285,0,1714305753,13042.042084039997,93.79071852000197,53471.1275424 2024-04-28,12:02:35.000,119,11088527,13605,0,1714305754,13042.062292969997,93.81186591000005,53471.15549088001 2024-04-28,12:02:36.000,119,11088517,13285,0,1714305755,13042.028611419992,93.82596416999877,53471.092606800004 2024-04-28,12:02:37.000,119,11088518,12925,0,1714305756,13042.008402489992,93.83301329999813,53471.07164544 2024-04-28,12:02:38.000,119,11088456,13445,0,1714305757,13041.988193559991,93.86120982000284,53471.12055528 2024-04-28,12:02:39.000,119,11088542,13285,0,1714305758,13042.028611419992,93.84006243000476,53471.1275424 2024-04-28,12:02:40.000,119,11088518,13405,0,1714305759,13041.954512010001,93.86120982000284,53471.0576712 2024-04-28,12:02:41.000,119,11088549,13405,0,1714305760,13041.941039389996,93.84006243000476,53471.113568160006 2024-04-28,12:02:42.000,119,11088520,13165,0,1714305761,13041.927566769991,93.82596416999877,53471.092606800004 2024-04-28,12:02:43.000,119,11088547,13165,0,1714305762,13041.887148909991,93.83301329999813,53471.07863256 2024-04-28,12:02:44.000,119,11088466,13405,0,1714305763,13041.89388522,93.81186591000005,53471.092606800004 2024-04-28,12:02:45.000,119,11088481,13405,0,1714305764,13041.85346736,93.81186591000005,53471.0576712 2024-04-28,12:02:46.000,119,11088510,13005,0,1714305765,13041.846731049991,93.84006243000476,53471.113568160006 2024-04-28,12:02:47.000,119,11088510,13045,0,1714305766,13041.846731049991,93.82596416999877,53471.08561968001 2024-04-28,12:02:48.000,119,11088530,13285,0,1714305767,13041.846731049991,93.81186591000005,53471.02972272 2024-04-28,12:02:49.000,119,11088497,13245,0,1714305768,13041.819785809996,93.84711156000412,53471.00177424 2024-04-28,12:02:50.000,119,11088556,12885,0,1714305769,13041.83325843,93.8682589500022,53471.02972272 2024-04-28,12:02:51.000,119,11088542,13245,0,1714305770,13041.799576879996,93.91760285999771,53471.07863256 2024-04-28,12:02:52.000,119,11088508,13085,0,1714305771,13041.78610425999,93.93170112000371,53471.02972272 2024-04-28,12:02:53.000,119,11088528,13365,0,1714305772,13041.79284057,93.93875025000307,53471.0576712 2024-04-28,12:02:54.000,119,11088502,13285,0,1714305773,13041.82652211999,93.94579938000243,53471.02972272 2024-04-28,12:02:55.000,119,11088496,13205,0,1714305774,13041.779367949996,94.00219242000458,53471.0227356 2024-04-28,12:02:56.000,119,11088485,13245,0,1714305775,13041.819785809996,94.03038894000201,53471.043696960005 2024-04-28,12:02:57.000,119,11088514,13125,0,1714305776,13041.80631318999,94.04448720000073,53471.00177424 2024-04-28,12:02:58.000,119,11088498,13285,0,1714305777,13041.77263164,94.05153633000009,53471.0227356 2024-04-28,12:02:59.000,119,11088491,13125,0,1714305778,13041.779367949996,94.07268371999817,53471.02972272 2024-04-28,12:03:00.000,119,11088479,13285,0,1714305779,13041.75242271,94.05858545999945,53471.043696960005 2024-04-28,12:03:01.000,119,11088466,12925,0,1714305780,13041.71200485,94.09383111000352,53470.994787120006 2024-04-28,12:03:02.000,119,11088479,13285,0,1714305781,13041.71200485,94.08678198000416,53470.994787120006 2024-04-28,12:03:03.000,119,11088489,13605,0,1714305782,13041.67158699,94.09383111000352,53471.0227356 2024-04-28,12:03:04.000,119,11088540,13285,0,1714305783,13041.71200485,94.08678198000416,53470.994787120006 2024-04-28,12:03:05.000,119,11088491,13445,0,1714305784,13041.68505960999,94.0797328500048,53470.994787120006 2024-04-28,12:03:06.000,119,11088550,13165,0,1714305785,13041.68505960999,94.10792937000224,53471.03670984001 2024-04-28,12:03:07.000,119,11088476,13085,0,1714305786,13041.637905439995,94.09383111000352,53470.994787120006 2024-04-28,12:03:08.000,119,11088555,13125,0,1714305787,13041.658114369995,94.07268371999817,53471.03670984001 2024-04-28,12:03:09.000,119,11088456,13325,0,1714305788,13041.6109602,94.10088024000288,53471.01574848001 2024-04-28,12:03:10.000,119,11088521,13405,0,1714305789,13041.617696509995,94.0797328500048,53470.98780000001 2024-04-28,12:03:11.000,119,11088453,13325,0,1714305790,13041.60422388999,94.05153633000009,53470.994787120006 2024-04-28,12:03:12.000,119,11088474,13365,0,1714305791,13041.58401495999,94.04448720000073,53470.96683864001 2024-04-28,12:03:13.000,119,11088525,13205,0,1714305792,13041.56380602999,94.05858545999945,53470.95985152 2024-04-28,12:03:14.000,119,11088499,13565,0,1714305793,13041.57054234,94.0797328500048,53470.973825760004 2024-04-28,12:03:15.000,119,11088485,13485,0,1714305794,13041.59075127,94.05858545999945,53471.00876136 2024-04-28,12:03:16.000,119,11088481,13405,0,1714305795,13041.577278649995,94.00219242000458,53470.98780000001 2024-04-28,12:03:17.000,119,11088516,13285,0,1714305796,13041.56380602999,94.00924155000394,53470.9528644 2024-04-28,12:03:18.000,119,11088493,13245,0,1714305797,13041.54359709999,94.03038894000201,53470.96683864001 2024-04-28,12:03:19.000,119,11088559,13045,0,1714305798,13041.516651859994,93.98809415999858,53470.945877280006 2024-04-28,12:03:20.000,119,11088514,13165,0,1714305799,13041.50317923999,93.99514328999794,53470.96683864001 2024-04-28,12:03:21.000,119,11088516,12965,0,1714305800,13041.476233999994,93.9669467700005,53470.93190304 2024-04-28,12:03:22.000,119,11088489,13325,0,1714305801,13041.48970662,93.98104502999922,53470.96683864001 2024-04-28,12:03:23.000,119,11088565,13165,0,1714305802,13041.456025069994,94.00924155000394,53470.91094168 2024-04-28,12:03:24.000,119,11088553,13285,0,1714305803,13041.46276137999,93.98104502999922,53470.93190304 2024-04-28,12:03:25.000,119,11088534,13485,0,1714305804,13041.46949769,94.02333981000265,53470.945877280006 2024-04-28,12:03:26.000,119,11088562,13325,0,1714305805,13041.46949769,94.02333981000265,53470.994787120006 2024-04-28,12:03:27.000,119,11088500,13445,0,1714305806,13041.44255244999,94.03743807000137,53470.98780000001 2024-04-28,12:03:28.000,119,11088471,12925,0,1714305807,13041.435816139994,94.05153633000009,53470.9528644 2024-04-28,12:03:29.000,119,11088519,12965,0,1714305808,13041.415607209994,94.06563458999881,53470.994787120006 2024-04-28,12:03:30.000,119,11088530,13125,0,1714305809,13041.395398279994,94.09383111000352,53470.91094168 2024-04-28,12:03:31.000,119,11088500,13365,0,1714305810,13041.449288759999,94.13612588999968,53470.93889016001 2024-04-28,12:03:32.000,119,11088498,13085,0,1714305811,13041.429079829999,94.18546980000247,53470.96683864001 2024-04-28,12:03:33.000,119,11088516,13325,0,1714305812,13041.415607209994,94.22776457999862,53470.91792880001 2024-04-28,12:03:34.000,119,11088539,13085,0,1714305813,13041.40213458999,94.24186284000461,53470.945877280006 2024-04-28,12:03:35.000,119,11088497,13365,0,1714305814,13041.395398279994,94.27005936000205,53470.98780000001 2024-04-28,12:03:36.000,119,11088507,13245,0,1714305815,13041.354980419994,94.28415762000077,53470.924915920004 2024-04-28,12:03:37.000,119,11088500,13445,0,1714305816,13041.375189349994,94.31940327000484,53470.945877280006 2024-04-28,12:03:38.000,119,11088530,13605,0,1714305817,13041.341507799989,94.3264524000042,53470.96683864001 2024-04-28,12:03:39.000,119,11088538,13365,0,1714305818,13041.307826249998,94.34759979000228,53470.924915920004 2024-04-28,12:03:40.000,119,11088552,13445,0,1714305819,13041.260672079989,94.36874718000036,53470.93190304 2024-04-28,12:03:41.000,119,11088512,13085,0,1714305820,13041.233726839993,94.38989456999843,53470.945877280006 2024-04-28,12:03:42.000,119,11088501,13045,0,1714305821,13041.240463149988,94.37579630999971,53470.93889016001 2024-04-28,12:03:43.000,119,11088540,13245,0,1714305822,13041.233726839993,94.37579630999971,53470.89696744001 2024-04-28,12:03:44.000,119,11088496,13205,0,1714305823,13041.260672079989,94.41809109000314,53470.93190304 2024-04-28,12:03:45.000,119,11088518,13245,0,1714305824,13041.267408389998,94.43218935000186,53470.98081288 2024-04-28,12:03:46.000,119,11088515,13045,0,1714305825,13041.186572669998,94.4251402200025,53470.973825760004 2024-04-28,12:03:47.000,119,11088476,13325,0,1714305826,13041.206781599998,94.44628761000058,53470.91094168 2024-04-28,12:03:48.000,119,11088539,13325,0,1714305827,13041.173100049993,94.45333673999994,53470.93190304 2024-04-28,12:03:49.000,119,11088504,13045,0,1714305828,13041.152891119993,94.43218935000186,53470.924915920004 2024-04-28,12:03:50.000,119,11088489,13005,0,1714305829,13041.125945879998,94.47448412999802,53470.90395456 2024-04-28,12:03:51.000,119,11088509,12885,0,1714305830,13041.152891119993,94.48153326000465,53470.93889016001 2024-04-28,12:03:52.000,119,11088548,12765,0,1714305831,13041.146154809998,94.45333673999994,53470.91792880001 2024-04-28,12:03:53.000,119,11088537,13085,0,1714305832,13041.105736949998,94.45333673999994,53470.88998032 2024-04-28,12:03:54.000,119,11088532,13245,0,1714305833,13041.146154809998,94.4603858699993,53470.91094168 2024-04-28,12:03:55.000,119,11088538,13085,0,1714305834,13041.125945879998,94.4603858699993,53470.89696744001 2024-04-28,12:03:56.000,119,11088497,13165,0,1714305835,13041.105736949998,94.4603858699993,53470.86901896001 2024-04-28,12:03:57.000,119,11088562,13125,0,1714305836,13041.092264329993,94.4251402200025,53470.91792880001 2024-04-28,12:03:58.000,119,11088586,13125,0,1714305837,13041.125945879998,94.43218935000186,53470.90395456 2024-04-28,12:03:59.000,119,11088524,13205,0,1714305838,13041.105736949998,94.43923848000122,53470.90395456 2024-04-28,12:04:00.000,119,11088509,12965,0,1714305839,13041.125945879998,94.44628761000058,53470.91792880001 2024-04-28,12:04:01.000,119,11088532,13205,0,1714305840,13041.099000640002,94.43923848000122,53470.924915920004 2024-04-28,12:04:02.000,119,11088568,13245,0,1714305841,13041.058582780002,94.41809109000314,53470.8829932 2024-04-28,12:04:03.000,119,11088506,12885,0,1714305842,13041.031637539993,94.39694369999779,53470.89696744001 2024-04-28,12:04:04.000,119,11088579,12965,0,1714305843,13041.045110159997,94.38989456999843,53470.85504472 2024-04-28,12:04:05.000,119,11088536,12965,0,1714305844,13040.977747060002,94.34759979000228,53470.86901896001 2024-04-28,12:04:06.000,119,11088508,13085,0,1714305845,13040.984483369997,94.35464892000164,53470.84805760001 2024-04-28,12:04:07.000,119,11088526,13205,0,1714305846,13040.944065509997,94.3264524000042,53470.86203184 2024-04-28,12:04:08.000,119,11088495,13045,0,1714305847,13040.937329200002,94.27005936000205,53470.83408336 2024-04-28,12:04:09.000,119,11088534,13325,0,1714305848,13040.903647649997,94.27710849000141,53470.86203184 2024-04-28,12:04:10.000,119,11088552,13205,0,1714305849,13040.910383959992,94.20661719000054,53470.778186400006 2024-04-28,12:04:11.000,119,11088551,13365,0,1714305850,13040.896911340002,94.24186284000461,53470.85504472 2024-04-28,12:04:12.000,119,11088545,13485,0,1714305851,13040.849757169992,94.20661719000054,53470.813122 2024-04-28,12:04:13.000,119,11088523,12965,0,1714305852,13040.816075620001,94.19251893000182,53470.79914776001 2024-04-28,12:04:14.000,119,11088504,12965,0,1714305853,13040.849757169992,94.17137154000375,53470.83408336 2024-04-28,12:04:15.000,119,11088540,13125,0,1714305854,13040.836284550001,94.1502241499984,53470.77119928001 2024-04-28,12:04:16.000,119,11088497,13165,0,1714305855,13040.836284550001,94.12907676000032,53470.813122 2024-04-28,12:04:17.000,119,11088564,13165,0,1714305856,13040.829548239992,94.1502241499984,53470.79914776001 2024-04-28,12:04:18.000,119,11088527,13125,0,1714305857,13040.809339309992,94.10792937000224,53470.827096240006 2024-04-28,12:04:19.000,119,11088519,13325,0,1714305858,13040.768921449991,94.06563458999881,53470.79914776001 2024-04-28,12:04:20.000,119,11088513,13245,0,1714305859,13040.775657760001,94.03743807000137,53470.79914776001 2024-04-28,12:04:21.000,119,11088511,13405,0,1714305860,13040.755448830001,94.04448720000073,53470.757225040004 2024-04-28,12:04:22.000,119,11088477,13205,0,1714305861,13040.69482204,94.02333981000265,53470.77119928001 2024-04-28,12:04:23.000,119,11088530,13125,0,1714305862,13040.69482204,94.04448720000073,53470.757225040004 2024-04-28,12:04:24.000,119,11088521,13645,0,1714305863,13040.708294659991,94.00219242000458,53470.79914776001 2024-04-28,12:04:25.000,119,11088490,13245,0,1714305864,13040.667876799991,93.98104502999922,53470.77119928001 2024-04-28,12:04:26.000,119,11088489,13045,0,1714305865,13040.65440418,93.99514328999794,53470.72927656001 2024-04-28,12:04:27.000,119,11088520,13125,0,1714305866,13040.708294659991,93.98809415999858,53470.73626368 2024-04-28,12:04:28.000,119,11088520,13445,0,1714305867,13040.667876799991,94.00219242000458,53470.72228944 2024-04-28,12:04:29.000,119,11088531,13285,0,1714305868,13040.61398632,93.9669467700005,53470.75023792001 2024-04-28,12:04:30.000,119,11088535,13005,0,1714305869,13040.58704107999,93.94579938000243,53470.71530232 2024-04-28,12:04:31.000,119,11088491,13405,0,1714305870,13040.57356846,93.9669467700005,53470.75023792001 2024-04-28,12:04:32.000,119,11088562,13245,0,1714305871,13040.54662321999,93.93170112000371,53470.73626368 2024-04-28,12:04:33.000,119,11088513,13285,0,1714305872,13040.560095839995,93.94579938000243,53470.6733796 2024-04-28,12:04:34.000,119,11088535,13205,0,1714305873,13040.55335953,93.95284851000179,53470.68036672001 2024-04-28,12:04:35.000,119,11088507,13485,0,1714305874,13040.499469049995,93.91760285999771,53470.659405360006 2024-04-28,12:04:36.000,119,11088532,13365,0,1714305875,13040.52641428999,93.89645546999964,53470.70132808001 2024-04-28,12:04:37.000,119,11088541,13285,0,1714305876,13040.52641428999,93.92465199000435,53470.6733796 2024-04-28,12:04:38.000,119,11088574,13245,0,1714305877,13040.52641428999,93.91760285999771,53470.68735384 2024-04-28,12:04:39.000,119,11088528,13565,0,1714305878,13040.499469049995,93.94579938000243,53470.69434096 2024-04-28,12:04:40.000,119,11088559,13245,0,1714305879,13040.519677979995,93.95284851000179,53470.66639248 2024-04-28,12:04:41.000,119,11088513,13405,0,1714305880,13040.55335953,93.95284851000179,53470.64543112 2024-04-28,12:04:42.000,119,11088512,13605,0,1714305881,13040.5331506,93.99514328999794,53470.6733796 2024-04-28,12:04:43.000,119,11088497,13165,0,1714305882,13040.51294167,94.0162906800033,53470.70132808001 2024-04-28,12:04:44.000,119,11088548,13085,0,1714305883,13040.55335953,94.00219242000458,53470.71530232 2024-04-28,12:04:45.000,119,11088564,13285,0,1714305884,13040.50620535999,94.0162906800033,53470.63145688001 2024-04-28,12:04:46.000,119,11088540,13445,0,1714305885,13040.51294167,94.00924155000394,53470.69434096 2024-04-28,12:04:47.000,119,11088527,13485,0,1714305886,13040.560095839995,94.06563458999881,53470.68735384 2024-04-28,12:04:48.000,119,11088533,13565,0,1714305887,13040.54662321999,94.05858545999945,53470.65241824001 2024-04-28,12:04:49.000,119,11088562,12925,0,1714305888,13040.54662321999,94.08678198000416,53470.659405360006 2024-04-28,12:04:50.000,119,11088533,13485,0,1714305889,13040.519677979995,94.10088024000288,53470.70132808001 2024-04-28,12:04:51.000,119,11088484,13365,0,1714305890,13040.499469049995,94.12907676000032,53470.64543112 2024-04-28,12:04:52.000,119,11088549,13525,0,1714305891,13040.49273274,94.1502241499984,53470.65241824001 2024-04-28,12:04:53.000,119,11088528,13245,0,1714305892,13040.519677979995,94.1502241499984,53470.69434096 2024-04-28,12:04:54.000,119,11088580,13405,0,1714305893,13040.54662321999,94.16432241000439,53470.69434096 2024-04-28,12:04:55.000,119,11088501,13245,0,1714305894,13040.5331506,94.17137154000375,53470.71530232 2024-04-28,12:04:56.000,119,11088510,13245,0,1714305895,13040.54662321999,94.22071544999926,53470.72228944 2024-04-28,12:04:57.000,119,11088546,13205,0,1714305896,13040.56683214999,94.23481370999798,53470.72228944 2024-04-28,12:04:58.000,119,11088516,13285,0,1714305897,13040.59377739,94.27710849000141,53470.75023792001 2024-04-28,12:04:59.000,119,11088531,13725,0,1714305898,13040.580304769996,94.27710849000141,53470.73626368 2024-04-28,12:05:00.000,119,11088569,13285,0,1714305899,13040.54662321999,94.31940327000484,53470.73626368 2024-04-28,12:05:01.000,119,11088524,13325,0,1714305900,13040.54662321999,94.34055066000292,53470.76421216 2024-04-28,12:05:02.000,119,11088567,13405,0,1714305901,13040.52641428999,94.34759979000228,53470.7432508 2024-04-28,12:05:03.000,119,11088498,13485,0,1714305902,13040.539886909995,94.361698050001,53470.66639248 2024-04-28,12:05:04.000,119,11088501,13245,0,1714305903,13040.52641428999,94.35464892000164,53470.71530232 2024-04-28,12:05:05.000,119,11088513,13165,0,1714305904,13040.50620535999,94.36874718000036,53470.75023792001 2024-04-28,12:05:06.000,119,11088516,13125,0,1714305905,13040.44557856999,94.41104196000379,53470.7432508 2024-04-28,12:05:07.000,119,11088514,13125,0,1714305906,13040.47252381,94.41809109000314,53470.68036672001 2024-04-28,12:05:08.000,119,11088524,13245,0,1714305907,13040.44557856999,94.44628761000058,53470.757225040004 2024-04-28,12:05:09.000,119,11088507,13005,0,1714305908,13040.42536963999,94.45333673999994,53470.73626368 2024-04-28,12:05:10.000,119,11088526,13445,0,1714305909,13040.42536963999,94.43218935000186,53470.66639248 2024-04-28,12:05:11.000,119,11088536,13725,0,1714305910,13040.39168809,94.46743499999866,53470.71530232 2024-04-28,12:05:12.000,119,11088519,13405,0,1714305911,13040.36474284999,94.45333673999994,53470.6733796 2024-04-28,12:05:13.000,119,11088508,13205,0,1714305912,13040.35127023,94.43923848000122,53470.68036672001 2024-04-28,12:05:14.000,119,11088572,12925,0,1714305913,13040.34453391999,94.38284543999907,53470.68735384 2024-04-28,12:05:15.000,119,11088532,13405,0,1714305914,13040.32432498999,94.40399283000443,53470.65241824001 2024-04-28,12:05:16.000,119,11088531,13445,0,1714305915,13040.277170819994,94.37579630999971,53470.61748264 2024-04-28,12:05:17.000,119,11088537,12805,0,1714305916,13040.29064344,94.38284543999907,53470.610495520006 2024-04-28,12:05:18.000,119,11088496,13285,0,1714305917,13040.230016649999,94.36874718000036,53470.58254704001 2024-04-28,12:05:19.000,119,11088525,13245,0,1714305918,13040.24348926999,94.361698050001,53470.64543112 2024-04-28,12:05:20.000,119,11088505,13325,0,1714305919,13040.22328033999,94.34055066000292,53470.63145688001 2024-04-28,12:05:21.000,119,11088569,13325,0,1714305920,13040.236752959994,94.31940327000484,53470.64543112 2024-04-28,12:05:22.000,119,11088526,13205,0,1714305921,13040.216544029994,94.28415762000077,53470.65241824001 2024-04-28,12:05:23.000,119,11088561,13085,0,1714305922,13040.230016649999,94.25596110000333,53470.62446976 2024-04-28,12:05:24.000,119,11088517,13445,0,1714305923,13040.20307140999,94.26301023000269,53470.659405360006 2024-04-28,12:05:25.000,119,11088525,13285,0,1714305924,13040.209807719999,94.22071544999926,53470.60350840001 2024-04-28,12:05:26.000,119,11088573,13245,0,1714305925,13040.18286247999,94.16432241000439,53470.63145688001 2024-04-28,12:05:27.000,119,11088547,13285,0,1714305926,13040.20307140999,94.1784206700031,53470.63145688001 2024-04-28,12:05:28.000,119,11088560,13485,0,1714305927,13040.196335099994,94.19251893000182,53470.5685728 2024-04-28,12:05:29.000,119,11088575,13085,0,1714305928,13040.209807719999,94.14317501999903,53470.610495520006 2024-04-28,12:05:30.000,119,11088565,13285,0,1714305929,13040.20307140999,94.08678198000416,53470.60350840001 2024-04-28,12:05:31.000,119,11088506,13205,0,1714305930,13040.176126169994,94.07268371999817,53470.60350840001 2024-04-28,12:05:32.000,119,11088550,13165,0,1714305931,13040.189598789999,94.0797328500048,53470.62446976 2024-04-28,12:05:33.000,119,11088513,13325,0,1714305932,13040.209807719999,94.05153633000009,53470.57555992 2024-04-28,12:05:34.000,119,11088545,13045,0,1714305933,13040.22328033999,94.05153633000009,53470.66639248 2024-04-28,12:05:35.000,119,11088547,13245,0,1714305934,13040.216544029994,94.07268371999817,53470.6733796 2024-04-28,12:05:36.000,119,11088563,13085,0,1714305935,13040.236752959994,94.06563458999881,53470.62446976 2024-04-28,12:05:37.000,119,11088529,13165,0,1714305936,13040.236752959994,94.0797328500048,53470.589534160004 2024-04-28,12:05:38.000,119,11088534,13245,0,1714305937,13040.230016649999,94.03038894000201,53470.59652128 2024-04-28,12:05:39.000,119,11088483,13485,0,1714305938,13040.216544029994,94.04448720000073,53470.58254704001 2024-04-28,12:05:40.000,119,11088544,13085,0,1714305939,13040.20307140999,94.03038894000201,53470.61748264 2024-04-28,12:05:41.000,119,11088509,13205,0,1714305940,13040.18286247999,94.0162906800033,53470.65241824001 2024-04-28,12:05:42.000,119,11088506,13165,0,1714305941,13040.24348926999,94.03038894000201,53470.60350840001 2024-04-28,12:05:43.000,119,11088593,13445,0,1714305942,13040.22328033999,93.98104502999922,53470.62446976 2024-04-28,12:05:44.000,119,11088561,13245,0,1714305943,13040.26369819999,94.03038894000201,53470.65241824001 2024-04-28,12:05:45.000,119,11088512,13125,0,1714305944,13040.22328033999,94.00219242000458,53470.610495520006 2024-04-28,12:05:46.000,119,11088543,13125,0,1714305945,13040.24348926999,93.9669467700005,53470.638444000004 2024-04-28,12:05:47.000,119,11088539,13085,0,1714305946,13040.22328033999,94.00219242000458,53470.64543112 2024-04-28,12:05:48.000,119,11088508,13045,0,1714305947,13040.189598789999,93.99514328999794,53470.68036672001 2024-04-28,12:05:49.000,119,11088569,13005,0,1714305948,13040.209807719999,94.03038894000201,53470.6733796 2024-04-28,12:05:50.000,119,11088488,13405,0,1714305949,13040.236752959994,94.03743807000137,53470.638444000004 2024-04-28,12:05:51.000,119,11088505,13045,0,1714305950,13040.209807719999,94.04448720000073,53470.61748264 2024-04-28,12:05:52.000,119,11088532,13125,0,1714305951,13040.216544029994,94.09383111000352,53470.659405360006 2024-04-28,12:05:53.000,119,11088530,13365,0,1714305952,13040.25022558,94.13612588999968,53470.65241824001 2024-04-28,12:05:54.000,119,11088545,13085,0,1714305953,13040.256961889994,94.14317501999903,53470.68036672001 2024-04-28,12:05:55.000,119,11088531,13405,0,1714305954,13040.27043451,94.16432241000439,53470.65241824001 2024-04-28,12:05:56.000,119,11088556,12805,0,1714305955,13040.28390712999,94.22071544999926,53470.69434096 2024-04-28,12:05:57.000,119,11088561,13485,0,1714305956,13040.26369819999,94.24891197000397,53470.62446976 2024-04-28,12:05:58.000,119,11088535,13005,0,1714305957,13040.277170819994,94.29120675000013,53470.659405360006 2024-04-28,12:05:59.000,119,11088534,13245,0,1714305958,13040.26369819999,94.34055066000292,53470.66639248 2024-04-28,12:06:00.000,119,11088504,13605,0,1714305959,13040.236752959994,94.41104196000379,53470.638444000004 2024-04-28,12:06:01.000,119,11088570,13445,0,1714305960,13040.25022558,94.41809109000314,53470.659405360006 2024-04-28,12:06:02.000,119,11088531,13045,0,1714305961,13040.230016649999,94.44628761000058,53470.66639248 2024-04-28,12:06:03.000,119,11088519,12925,0,1714305962,13040.230016649999,94.49563152000337,53470.68036672001 2024-04-28,12:06:04.000,119,11088525,13085,0,1714305963,13040.209807719999,94.54497542999889,53470.638444000004 2024-04-28,12:06:05.000,119,11088506,13005,0,1714305964,13040.209807719999,94.56612282000424,53470.68735384 2024-04-28,12:06:06.000,119,11088510,13325,0,1714305965,13040.169389859999,94.6084176000004,53470.68036672001 2024-04-28,12:06:07.000,119,11088568,13445,0,1714305966,13040.135708309994,94.60136847000103,53470.66639248 2024-04-28,12:06:08.000,119,11088501,13605,0,1714305967,13040.149180929999,94.62956498999847,53470.65241824001 2024-04-28,12:06:09.000,119,11088499,12925,0,1714305968,13040.128971999999,94.62956498999847,53470.68036672001 2024-04-28,12:06:10.000,119,11088497,12925,0,1714305969,13040.102026759989,94.62251585999911,53470.72228944 2024-04-28,12:06:11.000,119,11088539,13045,0,1714305970,13040.095290449994,94.65071238000382,53470.71530232 2024-04-28,12:06:12.000,119,11088549,13245,0,1714305971,13040.102026759989,94.64366325000447,53470.68036672001 2024-04-28,12:06:13.000,119,11088566,13085,0,1714305972,13040.122235689989,94.63661411999783,53470.68735384 2024-04-28,12:06:14.000,119,11088504,13325,0,1714305973,13040.095290449994,94.67890890000126,53470.71530232 2024-04-28,12:06:15.000,119,11088531,13005,0,1714305974,13040.095290449994,94.6084176000004,53470.76421216 2024-04-28,12:06:16.000,119,11088542,13445,0,1714305975,13040.068345209998,94.60136847000103,53470.70132808001 2024-04-28,12:06:17.000,119,11088542,12965,0,1714305976,13040.061608899989,94.61546672999975,53470.71530232 2024-04-28,12:06:18.000,119,11088485,12845,0,1714305977,13040.061608899989,94.59431934000168,53470.757225040004 2024-04-28,12:06:19.000,119,11088521,13485,0,1714305978,13040.061608899989,94.58022108000296,53470.68735384 2024-04-28,12:06:20.000,119,11088562,13525,0,1714305979,13040.061608899989,94.53792629999953,53470.757225040004 2024-04-28,12:06:21.000,119,11088521,13445,0,1714305980,13040.034663659993,94.55202455999824,53470.71530232 2024-04-28,12:06:22.000,119,11088493,13125,0,1714305981,13040.021191039988,94.55202455999824,53470.71530232 2024-04-28,12:06:23.000,119,11088518,13205,0,1714305982,13040.048136279998,94.53792629999953,53470.72927656001 2024-04-28,12:06:24.000,119,11088549,13205,0,1714305983,13040.108763069999,94.52382804000081,53470.71530232 2024-04-28,12:06:25.000,119,11088517,13165,0,1714305984,13040.108763069999,94.53792629999953,53470.7432508 2024-04-28,12:06:26.000,119,11088484,13045,0,1714305985,13040.149180929999,94.5731719500036,53470.72228944 2024-04-28,12:06:27.000,119,11088517,13205,0,1714305986,13040.162653549989,94.58727021000232,53470.78517352 2024-04-28,12:06:28.000,119,11088521,13085,0,1714305987,13040.189598789999,94.61546672999975,53470.813122 2024-04-28,12:06:29.000,119,11088466,13085,0,1714305988,13040.18286247999,94.63661411999783,53470.757225040004 2024-04-28,12:06:30.000,119,11088542,13125,0,1714305989,13040.216544029994,94.66481064000254,53470.78517352 2024-04-28,12:06:31.000,119,11088522,13125,0,1714305990,13040.20307140999,94.7071054199987,53470.79914776001 2024-04-28,12:06:32.000,119,11088514,13445,0,1714305991,13040.24348926999,94.74235107000277,53470.79216064 2024-04-28,12:06:33.000,119,11088527,13125,0,1714305992,13040.256961889994,94.74940020000213,53470.82010912001 2024-04-28,12:06:34.000,119,11088573,13325,0,1714305993,13040.236752959994,94.78464584999892,53470.84107048 2024-04-28,12:06:35.000,119,11088565,13245,0,1714305994,13040.25022558,94.79874410999764,53470.82010912001 2024-04-28,12:06:36.000,119,11088522,13285,0,1714305995,13040.22328033999,94.82694063000235,53470.86203184 2024-04-28,12:06:37.000,119,11088525,13285,0,1714305996,13040.22328033999,94.80579324000428,53470.813122 2024-04-28,12:06:38.000,119,11088546,13325,0,1714305997,13040.230016649999,94.86923540999851,53470.86901896001 2024-04-28,12:06:39.000,119,11088574,13405,0,1714305998,13040.22328033999,94.84808802000043,53470.86203184 2024-04-28,12:06:40.000,119,11088527,13405,0,1714305999,13040.22328033999,94.85513714999979,53470.8829932 2024-04-28,12:06:41.000,119,11088522,13565,0,1714306000,13040.189598789999,94.8833336700045,53470.84805760001 2024-04-28,12:06:42.000,119,11088513,13165,0,1714306001,13040.20307140999,94.91153019000194,53470.86901896001 2024-04-28,12:06:43.000,119,11088542,13605,0,1714306002,13040.20307140999,94.9185793200013,53470.91094168 2024-04-28,12:06:44.000,119,11088540,13445,0,1714306003,13040.169389859999,94.96087410000473,53470.89696744001 2024-04-28,12:06:45.000,119,11088541,13645,0,1714306004,13040.189598789999,94.9538249699981,53470.827096240006 2024-04-28,12:06:46.000,119,11088499,13325,0,1714306005,13040.189598789999,94.99611975000153,53470.84805760001 2024-04-28,12:06:47.000,119,11088542,13165,0,1714306006,13040.18286247999,95.00316888000089,53470.86203184 2024-04-28,12:06:48.000,119,11088494,13405,0,1714306007,13040.149180929999,95.03841452999768,53470.86901896001 2024-04-28,12:06:49.000,119,11088523,13525,0,1714306008,13040.149180929999,95.02431626999896,53470.84805760001 2024-04-28,12:06:50.000,119,11088508,13565,0,1714306009,13040.135708309994,95.05251279000368,53470.83408336 2024-04-28,12:06:51.000,119,11088488,13565,0,1714306010,13040.142444619989,95.0666110500024,53470.89696744001 2024-04-28,12:06:52.000,119,11088525,13285,0,1714306011,13040.102026759989,95.09480756999983,53470.86203184 2024-04-28,12:06:53.000,119,11088594,13125,0,1714306012,13040.075081519994,95.08775844000047,53470.90395456 2024-04-28,12:06:54.000,119,11088571,13325,0,1714306013,13040.054872589993,95.09480756999983,53470.93889016001 2024-04-28,12:06:55.000,119,11088498,13325,0,1714306014,13040.034663659993,95.11595495999791,53470.9528644 2024-04-28,12:06:56.000,119,11088503,13245,0,1714306015,13039.987509489998,95.10890582999855,53470.95985152 2024-04-28,12:06:57.000,119,11088535,13365,0,1714306016,13040.007718419998,95.05251279000368,53470.90395456 2024-04-28,12:06:58.000,119,11088493,13125,0,1714306017,13039.974036869993,95.08775844000047,53470.91094168 2024-04-28,12:06:59.000,119,11088516,13045,0,1714306018,13039.980773179988,95.01021801000024,53470.88998032 2024-04-28,12:07:00.000,119,11088559,13205,0,1714306019,13039.926882699998,94.99611975000153,53470.93190304 2024-04-28,12:07:01.000,119,11088529,13285,0,1714306020,13039.933619009993,94.9538249699981,53470.88998032 2024-04-28,12:07:02.000,119,11088539,13405,0,1714306021,13039.953827939993,94.9538249699981,53470.86901896001 2024-04-28,12:07:03.000,119,11088530,13525,0,1714306022,13039.886464839998,94.92562845000066,53470.88998032 2024-04-28,12:07:04.000,119,11088505,13365,0,1714306023,13039.879728530002,94.90448106000258,53470.91792880001 2024-04-28,12:07:05.000,119,11088527,13245,0,1714306024,13039.913410079993,94.86218627999915,53470.876006080005 2024-04-28,12:07:06.000,119,11088501,13445,0,1714306025,13039.872992219993,94.819891500003,53470.876006080005 2024-04-28,12:07:07.000,119,11088484,13245,0,1714306026,13039.872992219993,94.79169497999828,53470.86901896001 2024-04-28,12:07:08.000,119,11088511,13125,0,1714306027,13039.886464839998,94.819891500003,53470.806134880004 2024-04-28,12:07:09.000,119,11088545,13365,0,1714306028,13039.859519600002,94.75644933000149,53470.83408336 2024-04-28,12:07:10.000,119,11088516,13205,0,1714306029,13039.886464839998,94.73530194000341,53470.84107048 2024-04-28,12:07:11.000,119,11088543,13405,0,1714306030,13039.926882699998,94.74235107000277,53470.91792880001 2024-04-28,12:07:12.000,119,11088480,13245,0,1714306031,13039.940355319988,94.72825281000405,53470.876006080005 2024-04-28,12:07:13.000,119,11088481,13245,0,1714306032,13039.974036869993,94.72825281000405,53470.876006080005 2024-04-28,12:07:14.000,119,11088553,13045,0,1714306033,13039.994245799993,94.72120368000469,53470.86901896001 2024-04-28,12:07:15.000,119,11088521,13005,0,1714306034,13040.014454729993,94.7071054199987,53470.924915920004 2024-04-28,12:07:16.000,119,11088519,13245,0,1714306035,13040.000982109988,94.6718597700019,53470.8829932 2024-04-28,12:07:17.000,119,11088527,13245,0,1714306036,13040.007718419998,94.67890890000126,53470.84107048 2024-04-28,12:07:18.000,119,11088558,13285,0,1714306037,13040.054872589993,94.65071238000382,53470.924915920004 2024-04-28,12:07:19.000,119,11088513,13165,0,1714306038,13040.081817829989,94.6718597700019,53470.93190304 2024-04-28,12:07:20.000,119,11088567,13365,0,1714306039,13040.135708309994,94.6718597700019,53470.93190304 2024-04-28,12:07:21.000,119,11088577,13125,0,1714306040,13040.128971999999,94.66481064000254,53470.9528644 2024-04-28,12:07:22.000,119,11088486,13765,0,1714306041,13040.149180929999,94.65776151000318,53470.98081288 2024-04-28,12:07:23.000,119,11088521,13445,0,1714306042,13040.149180929999,94.68595803000062,53470.93190304 2024-04-28,12:07:24.000,119,11088560,13205,0,1714306043,13040.162653549989,94.69300715999998,53470.924915920004 2024-04-28,12:07:25.000,119,11088493,13125,0,1714306044,13040.176126169994,94.7071054199987,53470.945877280006 2024-04-28,12:07:26.000,119,11088521,13525,0,1714306045,13040.209807719999,94.72120368000469,53470.93889016001 2024-04-28,12:07:27.000,119,11088477,13485,0,1714306046,13040.22328033999,94.7071054199987,53471.00177424 2024-04-28,12:07:28.000,119,11088517,13165,0,1714306047,13040.26369819999,94.7071054199987,53471.0576712 2024-04-28,12:07:29.000,119,11088574,13085,0,1714306048,13040.256961889994,94.71415454999806,53471.043696960005 2024-04-28,12:07:30.000,119,11088569,13605,0,1714306049,13040.26369819999,94.77759671999956,53470.96683864001 2024-04-28,12:07:31.000,119,11088537,13445,0,1714306050,13040.26369819999,94.77759671999956,53471.00876136 2024-04-28,12:07:32.000,119,11088500,13085,0,1714306051,13040.28390712999,94.73530194000341,53471.02972272 2024-04-28,12:07:33.000,119,11088523,13165,0,1714306052,13040.29064344,94.7705475900002,53471.0227356 2024-04-28,12:07:34.000,119,11088497,13245,0,1714306053,13040.25022558,94.80579324000428,53471.0227356 2024-04-28,12:07:35.000,119,11088524,13165,0,1714306054,13040.25022558,94.82694063000235,53471.06465832001 2024-04-28,12:07:36.000,119,11088524,13525,0,1714306055,13040.22328033999,94.84103889000107,53471.05068408 2024-04-28,12:07:37.000,119,11088503,13365,0,1714306056,13040.236752959994,94.85513714999979,53471.03670984001 2024-04-28,12:07:38.000,119,11088505,13165,0,1714306057,13040.236752959994,94.89743193000322,53471.05068408 2024-04-28,12:07:39.000,119,11088470,13485,0,1714306058,13040.20307140999,94.9185793200013,53471.08561968001 2024-04-28,12:07:40.000,119,11088455,13245,0,1714306059,13040.20307140999,94.91153019000194,53471.08561968001 2024-04-28,12:07:41.000,119,11088532,13005,0,1714306060,13040.155917239994,94.96792323000409,53471.0576712 2024-04-28,12:07:42.000,119,11088487,13525,0,1714306061,13040.169389859999,94.97497236000345,53471.06465832001 2024-04-28,12:07:43.000,119,11088477,13165,0,1714306062,13040.155917239994,94.99611975000153,53471.113568160006 2024-04-28,12:07:44.000,119,11088493,13285,0,1714306063,13040.155917239994,94.96792323000409,53471.05068408 2024-04-28,12:07:45.000,119,11088464,13125,0,1714306064,13040.142444619989,94.99611975000153,53471.043696960005 2024-04-28,12:07:46.000,119,11088518,13365,0,1714306065,13040.142444619989,95.00316888000089,53471.01574848001 2024-04-28,12:07:47.000,119,11088487,13325,0,1714306066,13040.128971999999,95.00316888000089,53471.07863256 2024-04-28,12:07:48.000,119,11088513,13405,0,1714306067,13040.115499379994,94.96792323000409,53471.14850376 2024-04-28,12:07:49.000,119,11088484,13525,0,1714306068,13040.122235689989,94.98907062000217,53471.07863256 2024-04-28,12:07:50.000,119,11088528,13245,0,1714306069,13040.115499379994,94.96792323000409,53471.0576712 2024-04-28,12:07:51.000,119,11088498,13165,0,1714306070,13040.102026759989,94.96792323000409,53471.113568160006 2024-04-28,12:07:52.000,119,11088521,13525,0,1714306071,13040.128971999999,94.9538249699981,53471.09959392 2024-04-28,12:07:53.000,119,11088496,12845,0,1714306072,13040.115499379994,94.93972670999938,53471.1275424 2024-04-28,12:07:54.000,119,11088479,13405,0,1714306073,13040.122235689989,94.96792323000409,53471.13452952001 2024-04-28,12:07:55.000,119,11088509,13245,0,1714306074,13040.128971999999,94.92562845000066,53471.113568160006 2024-04-28,12:07:56.000,119,11088491,13325,0,1714306075,13040.108763069999,94.94677583999874,53471.092606800004 2024-04-28,12:07:57.000,119,11088475,13405,0,1714306076,13040.115499379994,94.97497236000345,53471.07863256 2024-04-28,12:07:58.000,119,11088520,13405,0,1714306077,13040.135708309994,94.9538249699981,53471.12055528 2024-04-28,12:07:59.000,119,11088443,13125,0,1714306078,13040.18286247999,94.93972670999938,53471.043696960005 2024-04-28,12:08:00.000,119,11088531,13325,0,1714306079,13040.18286247999,94.99611975000153,53471.05068408 2024-04-28,12:08:01.000,119,11088514,13205,0,1714306080,13040.22328033999,94.99611975000153,53471.05068408 2024-04-28,12:08:02.000,119,11088545,13405,0,1714306081,13040.20307140999,94.96792323000409,53471.043696960005 2024-04-28,12:08:03.000,119,11088524,13405,0,1714306082,13040.196335099994,94.98907062000217,53471.07164544 2024-04-28,12:08:04.000,119,11088503,13085,0,1714306083,13040.20307140999,94.98907062000217,53471.113568160006 2024-04-28,12:08:05.000,119,11088543,13205,0,1714306084,13040.236752959994,94.99611975000153,53471.05068408 2024-04-28,12:08:06.000,119,11088509,13205,0,1714306085,13040.26369819999,95.02431626999896,53471.10658104001 2024-04-28,12:08:07.000,119,11088517,13285,0,1714306086,13040.256961889994,94.98907062000217,53471.09959392 2024-04-28,12:08:08.000,119,11088547,13445,0,1714306087,13040.277170819994,95.03136539999832,53471.08561968001 2024-04-28,12:08:09.000,119,11088514,13765,0,1714306088,13040.25022558,95.0666110500024,53471.10658104001 2024-04-28,12:08:10.000,119,11088503,13285,0,1714306089,13040.26369819999,95.03841452999768,53471.12055528 2024-04-28,12:08:11.000,119,11088476,13365,0,1714306090,13040.31085237,95.0172671399996,53471.06465832001 2024-04-28,12:08:12.000,119,11088498,13365,0,1714306091,13040.317588679995,95.02431626999896,53471.08561968001 2024-04-28,12:08:13.000,119,11088510,13245,0,1714306092,13040.31085237,95.02431626999896,53471.1275424 2024-04-28,12:08:14.000,119,11088530,13485,0,1714306093,13040.32432498999,95.07366018000175,53471.12055528 2024-04-28,12:08:15.000,119,11088568,13245,0,1714306094,13040.29064344,95.05251279000368,53471.14850376 2024-04-28,12:08:16.000,119,11088526,13245,0,1714306095,13040.27043451,95.05956192000303,53471.1275424 2024-04-28,12:08:17.000,119,11088531,13245,0,1714306096,13040.28390712999,95.02431626999896,53471.17645224 2024-04-28,12:08:18.000,119,11088507,13285,0,1714306097,13040.31085237,95.05956192000303,53471.17645224 2024-04-28,12:08:19.000,119,11088573,13285,0,1714306098,13040.26369819999,95.05251279000368,53471.16946512 2024-04-28,12:08:20.000,119,11088584,13125,0,1714306099,13040.236752959994,95.03841452999768,53471.141516640004 2024-04-28,12:08:21.000,119,11088506,13365,0,1714306100,13040.27043451,95.04546366000432,53471.13452952001 2024-04-28,12:08:22.000,119,11088481,13245,0,1714306101,13040.25022558,95.0666110500024,53471.18343936001 2024-04-28,12:08:23.000,119,11088489,13125,0,1714306102,13040.29064344,95.07366018000175,53471.18343936001 2024-04-28,12:08:24.000,119,11088539,13365,0,1714306103,13040.26369819999,95.05251279000368,53471.211387840005 2024-04-28,12:08:25.000,119,11088521,13365,0,1714306104,13040.25022558,95.10890582999855,53471.211387840005 2024-04-28,12:08:26.000,119,11088482,13165,0,1714306105,13040.236752959994,95.12300409000454,53471.1974136 2024-04-28,12:08:27.000,119,11088510,13405,0,1714306106,13040.209807719999,95.10890582999855,53471.1974136 2024-04-28,12:08:28.000,119,11088478,13445,0,1714306107,13040.209807719999,95.09480756999983,53471.19042648 2024-04-28,12:08:29.000,119,11088499,12965,0,1714306108,13040.20307140999,95.11595495999791,53471.1974136 2024-04-28,12:08:30.000,119,11088503,13405,0,1714306109,13040.216544029994,95.12300409000454,53471.24632344 2024-04-28,12:08:31.000,119,11088539,13565,0,1714306110,13040.162653549989,95.12300409000454,53471.22536208 2024-04-28,12:08:32.000,119,11088498,13285,0,1714306111,13040.176126169994,95.13710235000326,53471.16946512 2024-04-28,12:08:33.000,119,11088529,13525,0,1714306112,13040.155917239994,95.09480756999983,53471.211387840005 2024-04-28,12:08:34.000,119,11088475,13325,0,1714306113,13040.155917239994,95.1300532200039,53471.23933632 2024-04-28,12:08:35.000,119,11088522,13565,0,1714306114,13040.128971999999,95.10185669999919,53471.25331056001 2024-04-28,12:08:36.000,119,11088528,13405,0,1714306115,13040.102026759989,95.13710235000326,53471.19042648 2024-04-28,12:08:37.000,119,11088505,13525,0,1714306116,13040.102026759989,95.10890582999855,53471.20440072001 2024-04-28,12:08:38.000,119,11088505,13365,0,1714306117,13040.122235689989,95.1300532200039,53471.18343936001 2024-04-28,12:08:39.000,119,11088526,13245,0,1714306118,13040.061608899989,95.15824974000134,53471.162478000006 2024-04-28,12:08:40.000,119,11088486,13165,0,1714306119,13040.054872589993,95.10185669999919,53471.15549088001 2024-04-28,12:08:41.000,119,11088515,12965,0,1714306120,13040.048136279998,95.1300532200039,53471.20440072001 2024-04-28,12:08:42.000,119,11088530,13565,0,1714306121,13040.068345209998,95.10890582999855,53471.15549088001 2024-04-28,12:08:43.000,119,11088549,13405,0,1714306122,13040.041399969989,95.13710235000326,53471.18343936001 2024-04-28,12:08:44.000,119,11088532,13365,0,1714306123,13040.041399969989,95.15120061000198,53471.162478000006 2024-04-28,12:08:45.000,119,11088520,13445,0,1714306124,13040.075081519994,95.14415148000262,53471.211387840005 2024-04-28,12:08:46.000,119,11088480,13005,0,1714306125,13040.054872589993,95.20759365000413,53471.1974136 2024-04-28,12:08:47.000,119,11088498,13525,0,1714306126,13040.061608899989,95.19349538999813,53471.162478000006 2024-04-28,12:08:48.000,119,11088527,13485,0,1714306127,13040.061608899989,95.2287410400022,53471.14850376 2024-04-28,12:08:49.000,119,11088512,13165,0,1714306128,13040.068345209998,95.24283930000092,53471.18343936001 2024-04-28,12:08:50.000,119,11088511,13005,0,1714306129,13040.061608899989,95.263986689999,53471.17645224 2024-04-28,12:08:51.000,119,11088515,13405,0,1714306130,13040.075081519994,95.27103581999836,53471.162478000006 2024-04-28,12:08:52.000,119,11088509,13565,0,1714306131,13040.108763069999,95.32037973000115,53471.1974136 2024-04-28,12:08:53.000,119,11088550,13365,0,1714306132,13040.061608899989,95.32037973000115,53471.15549088001 2024-04-28,12:08:54.000,119,11088549,13525,0,1714306133,13040.102026759989,95.34152711999923,53471.22536208 2024-04-28,12:08:55.000,119,11088507,13245,0,1714306134,13040.081817829989,95.39792016000138,53471.1974136 2024-04-28,12:08:56.000,119,11088509,13365,0,1714306135,13040.054872589993,95.39087103000202,53471.16946512 2024-04-28,12:08:57.000,119,11088543,13245,0,1714306136,13040.068345209998,95.42611667999881,53471.19042648 2024-04-28,12:08:58.000,119,11088502,13405,0,1714306137,13040.075081519994,95.48955885000032,53471.19042648 2024-04-28,12:08:59.000,119,11088495,13365,0,1714306138,13040.088554139998,95.48955885000032,53471.17645224 2024-04-28,12:09:00.000,119,11088483,13645,0,1714306139,13040.122235689989,95.55300102000183,53471.17645224 2024-04-28,12:09:01.000,119,11088515,13325,0,1714306140,13040.102026759989,95.55300102000183,53471.17645224 2024-04-28,12:09:02.000,119,11088537,13445,0,1714306141,13040.102026759989,95.5741484099999,53471.20440072001 2024-04-28,12:09:03.000,119,11088532,13605,0,1714306142,13040.135708309994,95.58824666999863,53471.23234920001 2024-04-28,12:09:04.000,119,11088530,13725,0,1714306143,13040.142444619989,95.59529579999798,53471.1974136 2024-04-28,12:09:05.000,119,11088529,12925,0,1714306144,13040.162653549989,95.61644319000334,53471.15549088001 2024-04-28,12:09:06.000,119,11088541,13165,0,1714306145,13040.18286247999,95.63759058000142,53471.1974136 2024-04-28,12:09:07.000,119,11088519,13285,0,1714306146,13040.162653549989,95.66578709999885,53471.162478000006 2024-04-28,12:09:08.000,119,11088533,12845,0,1714306147,13040.115499379994,95.6869344900042,53471.21837496 2024-04-28,12:09:09.000,119,11088497,13245,0,1714306148,13040.115499379994,95.6869344900042,53471.1974136 2024-04-28,12:09:10.000,119,11088533,13325,0,1714306149,13040.135708309994,95.69398362000356,53471.23234920001 2024-04-28,12:09:11.000,119,11088547,13565,0,1714306150,13040.108763069999,95.722180140001,53471.22536208 2024-04-28,12:09:12.000,119,11088508,13165,0,1714306151,13040.102026759989,95.71513101000164,53471.20440072001 2024-04-28,12:09:13.000,119,11088582,13205,0,1714306152,13040.095290449994,95.72922927000036,53471.16946512 2024-04-28,12:09:14.000,119,11088505,13245,0,1714306153,13040.061608899989,95.72922927000036,53471.21837496 2024-04-28,12:09:15.000,119,11088512,13285,0,1714306154,13040.041399969989,95.72922927000036,53471.211387840005 2024-04-28,12:09:16.000,119,11088487,13085,0,1714306155,13040.007718419998,95.67988536000485,53471.13452952001 2024-04-28,12:09:17.000,119,11088500,13085,0,1714306156,13040.014454729993,95.69398362000356,53471.162478000006 2024-04-28,12:09:18.000,119,11088491,13045,0,1714306157,13039.940355319988,95.65873796999949,53471.141516640004 2024-04-28,12:09:19.000,119,11088486,13405,0,1714306158,13039.933619009993,95.6234923200027,53471.211387840005 2024-04-28,12:09:20.000,119,11088562,13605,0,1714306159,13039.906673769998,95.6234923200027,53471.16946512 2024-04-28,12:09:21.000,119,11088533,13205,0,1714306160,13039.846046979997,95.63054145000206,53471.13452952001 2024-04-28,12:09:22.000,119,11088481,13205,0,1714306161,13039.812365429992,95.55300102000183,53471.14850376 2024-04-28,12:09:23.000,119,11088507,13405,0,1714306162,13039.812365429992,95.5107062399984,53471.07863256 2024-04-28,12:09:24.000,119,11088526,13605,0,1714306163,13039.738266020002,95.48955885000032,53471.03670984001 2024-04-28,12:09:25.000,119,11088540,13605,0,1714306164,13039.697848160002,95.44726407000417,53471.06465832001 2024-04-28,12:09:26.000,119,11088500,13725,0,1714306165,13039.691111849992,95.39087103000202,53471.03670984001 2024-04-28,12:09:27.000,119,11088531,13285,0,1714306166,13039.650693989992,95.39792016000138,53470.95985152 2024-04-28,12:09:28.000,119,11088451,13285,0,1714306167,13039.657430300002,95.34857624999859,53470.98081288 2024-04-28,12:09:29.000,119,11088486,13765,0,1714306168,13039.643957679997,95.27808494999772,53470.973825760004 2024-04-28,12:09:30.000,119,11088536,13925,0,1714306169,13039.684375539997,95.263986689999,53470.96683864001 2024-04-28,12:09:31.000,119,11088504,13285,0,1714306170,13039.657430300002,95.2287410400022,53470.994787120006 2024-04-28,12:09:32.000,119,11088505,13005,0,1714306171,13039.650693989992,95.18644625999877,53470.96683864001 2024-04-28,12:09:33.000,119,11088484,13405,0,1714306172,13039.643957679997,95.1652988700007,53470.924915920004 2024-04-28,12:09:34.000,119,11088514,13205,0,1714306173,13039.630485059992,95.13710235000326,53470.93889016001 2024-04-28,12:09:35.000,119,11088508,13045,0,1714306174,13039.603539819997,95.15824974000134,53470.86901896001 2024-04-28,12:09:36.000,119,11088543,13365,0,1714306175,13039.623748749997,95.14415148000262,53470.93190304 2024-04-28,12:09:37.000,119,11088531,13205,0,1714306176,13039.617012440001,95.15120061000198,53470.86901896001 2024-04-28,12:09:38.000,119,11088523,13285,0,1714306177,13039.583330889996,95.15120061000198,53470.91094168 2024-04-28,12:09:39.000,119,11088543,13005,0,1714306178,13039.610276129992,95.17939712999942,53470.8829932 2024-04-28,12:09:40.000,119,11088553,13085,0,1714306179,13039.596803510001,95.18644625999877,53470.88998032 2024-04-28,12:09:41.000,119,11088599,13125,0,1714306180,13039.617012440001,95.17939712999942,53470.84805760001 2024-04-28,12:09:42.000,119,11088551,13245,0,1714306181,13039.603539819997,95.22169191000285,53470.84107048 2024-04-28,12:09:43.000,119,11088546,13005,0,1714306182,13039.610276129992,95.2287410400022,53470.84107048 2024-04-28,12:09:44.000,119,11088540,13245,0,1714306183,13039.549649339991,95.23579017000156,53470.78517352 2024-04-28,12:09:45.000,119,11088496,13125,0,1714306184,13039.610276129992,95.24283930000092,53470.84107048 2024-04-28,12:09:46.000,119,11088562,13325,0,1714306185,13039.583330889996,95.24988843000028,53470.813122 2024-04-28,12:09:47.000,119,11088494,13125,0,1714306186,13039.563121959996,95.24283930000092,53470.778186400006 2024-04-28,12:09:48.000,119,11088489,13525,0,1714306187,13039.596803510001,95.24283930000092,53470.78517352 2024-04-28,12:09:49.000,119,11088510,13325,0,1714306188,13039.590067199992,95.263986689999,53470.79216064 2024-04-28,12:09:50.000,119,11088521,13125,0,1714306189,13039.610276129992,95.31333060000179,53470.79914776001 2024-04-28,12:09:51.000,119,11088497,13605,0,1714306190,13039.617012440001,95.32742886000051,53470.77119928001 2024-04-28,12:09:52.000,119,11088527,13325,0,1714306191,13039.617012440001,95.31333060000179,53470.78517352 2024-04-28,12:09:53.000,119,11088541,13165,0,1714306192,13039.610276129992,95.34152711999923,53470.7432508 2024-04-28,12:09:54.000,119,11088528,12845,0,1714306193,13039.637221370001,95.35562537999795,53470.73626368 2024-04-28,12:09:55.000,119,11088538,13365,0,1714306194,13039.643957679997,95.39792016000138,53470.76421216 2024-04-28,12:09:56.000,119,11088527,12845,0,1714306195,13039.643957679997,95.3767727700033,53470.7432508 2024-04-28,12:09:57.000,119,11088525,12925,0,1714306196,13039.630485059992,95.3767727700033,53470.75023792001 2024-04-28,12:09:58.000,119,11088510,13525,0,1714306197,13039.603539819997,95.39792016000138,53470.76421216 2024-04-28,12:09:59.000,119,11088500,13245,0,1714306198,13039.657430300002,95.39792016000138,53470.708315200005 2024-04-28,12:10:00.000,119,11088561,13085,0,1714306199,13039.637221370001,95.39792016000138,53470.76421216 2024-04-28,12:10:01.000,119,11088521,13845,0,1714306200,13039.617012440001,95.4120184200001,53470.75023792001 2024-04-28,12:10:02.000,119,11088531,13245,0,1714306201,13039.617012440001,95.40496929000074,53470.7432508 2024-04-28,12:10:03.000,119,11088557,12965,0,1714306202,13039.623748749997,95.3767727700033,53470.78517352 2024-04-28,12:10:04.000,119,11088545,13565,0,1714306203,13039.650693989992,95.3767727700033,53470.76421216 2024-04-28,12:10:05.000,119,11088511,13205,0,1714306204,13039.650693989992,95.36972364000394,53470.69434096 2024-04-28,12:10:06.000,119,11088547,13205,0,1714306205,13039.664166609997,95.36267451000458,53470.73626368 2024-04-28,12:10:07.000,119,11088592,12925,0,1714306206,13039.630485059992,95.36972364000394,53470.7432508 2024-04-28,12:10:08.000,119,11088555,13245,0,1714306207,13039.637221370001,95.36972364000394,53470.71530232 2024-04-28,12:10:09.000,119,11088528,13165,0,1714306208,13039.637221370001,95.39792016000138,53470.708315200005 2024-04-28,12:10:10.000,119,11088541,13045,0,1714306209,13039.664166609997,95.38382190000266,53470.708315200005 2024-04-28,12:10:11.000,119,11088509,13005,0,1714306210,13039.664166609997,95.38382190000266,53470.69434096 2024-04-28,12:10:12.000,119,11088488,13045,0,1714306211,13039.657430300002,95.4120184200001,53470.72927656001 2024-04-28,12:10:13.000,119,11088569,13285,0,1714306212,13039.664166609997,95.4120184200001,53470.68735384 2024-04-28,12:10:14.000,119,11088501,13285,0,1714306213,13039.637221370001,95.35562537999795,53470.64543112 2024-04-28,12:10:15.000,119,11088527,12725,0,1714306214,13039.650693989992,95.36972364000394,53470.65241824001 2024-04-28,12:10:16.000,119,11088540,13125,0,1714306215,13039.610276129992,95.3767727700033,53470.6733796 2024-04-28,12:10:17.000,119,11088528,13125,0,1714306216,13039.650693989992,95.33447798999987,53470.66639248 2024-04-28,12:10:18.000,119,11088499,13005,0,1714306217,13039.617012440001,95.32037973000115,53470.64543112 2024-04-28,12:10:19.000,119,11088537,13365,0,1714306218,13039.596803510001,95.28513408000435,53470.63145688001 2024-04-28,12:10:20.000,119,11088512,13045,0,1714306219,13039.657430300002,95.29218321000371,53470.65241824001 2024-04-28,12:10:21.000,119,11088583,13125,0,1714306220,13039.664166609997,95.25693755999964,53470.64543112 2024-04-28,12:10:22.000,119,11088515,12925,0,1714306221,13039.623748749997,95.23579017000156,53470.63145688001 2024-04-28,12:10:23.000,119,11088548,13365,0,1714306222,13039.617012440001,95.2287410400022,53470.63145688001 2024-04-28,12:10:24.000,119,11088550,13285,0,1714306223,13039.650693989992,95.19349538999813,53470.68036672001 2024-04-28,12:10:25.000,119,11088515,13085,0,1714306224,13039.657430300002,95.17234800000006,53470.66639248 2024-04-28,12:10:26.000,119,11088546,13285,0,1714306225,13039.650693989992,95.18644625999877,53470.64543112 2024-04-28,12:10:27.000,119,11088458,13005,0,1714306226,13039.650693989992,95.17234800000006,53470.610495520006 2024-04-28,12:10:28.000,119,11088527,13045,0,1714306227,13039.650693989992,95.13710235000326,53470.64543112 2024-04-28,12:10:29.000,119,11088561,13485,0,1714306228,13039.650693989992,95.11595495999791,53470.63145688001 2024-04-28,12:10:30.000,119,11088562,13365,0,1714306229,13039.664166609997,95.13710235000326,53470.62446976 2024-04-28,12:10:31.000,119,11088537,13365,0,1714306230,13039.711320779992,95.10890582999855,53470.64543112 2024-04-28,12:10:32.000,119,11088484,12965,0,1714306231,13039.704584469997,95.11595495999791,53470.58254704001 2024-04-28,12:10:33.000,119,11088556,13565,0,1714306232,13039.691111849992,95.0666110500024,53470.59652128 2024-04-28,12:10:34.000,119,11088455,13205,0,1714306233,13039.724793399997,95.07366018000175,53470.61748264 2024-04-28,12:10:35.000,119,11088498,13205,0,1714306234,13039.724793399997,95.04546366000432,53470.638444000004 2024-04-28,12:10:36.000,119,11088514,13325,0,1714306235,13039.684375539997,95.05251279000368,53470.589534160004 2024-04-28,12:10:37.000,119,11088543,13645,0,1714306236,13039.718057090002,95.0666110500024,53470.57555992 2024-04-28,12:10:38.000,119,11088505,13365,0,1714306237,13039.731529709992,95.04546366000432,53470.65241824001 2024-04-28,12:10:39.000,119,11088534,13125,0,1714306238,13039.758474950002,95.02431626999896,53470.62446976 2024-04-28,12:10:40.000,119,11088527,13365,0,1714306239,13039.765211259997,95.04546366000432,53470.64543112 2024-04-28,12:10:41.000,119,11088548,13325,0,1714306240,13039.758474950002,95.03136539999832,53470.65241824001 2024-04-28,12:10:42.000,119,11088537,13285,0,1714306241,13039.771947569992,95.01021801000024,53470.61748264 2024-04-28,12:10:43.000,119,11088528,13485,0,1714306242,13039.771947569992,95.02431626999896,53470.59652128 2024-04-28,12:10:44.000,119,11088522,13405,0,1714306243,13039.805629119997,95.03136539999832,53470.68036672001 2024-04-28,12:10:45.000,119,11088557,13165,0,1714306244,13039.819101740002,94.99611975000153,53470.64543112 2024-04-28,12:10:46.000,119,11088522,13445,0,1714306245,13039.812365429992,95.02431626999896,53470.65241824001 2024-04-28,12:10:47.000,119,11088512,13205,0,1714306246,13039.825838049997,95.03136539999832,53470.66639248 2024-04-28,12:10:48.000,119,11088470,13645,0,1714306247,13039.839310670002,95.08070931000111,53470.659405360006 2024-04-28,12:10:49.000,119,11088482,13485,0,1714306248,13039.872992219993,95.08070931000111,53470.68036672001 2024-04-28,12:10:50.000,119,11088563,13245,0,1714306249,13039.906673769998,95.13710235000326,53470.71530232 2024-04-28,12:10:51.000,119,11088532,13445,0,1714306250,13039.872992219993,95.1300532200039,53470.6733796 2024-04-28,12:10:52.000,119,11088516,13605,0,1714306251,13039.913410079993,95.17234800000006,53470.659405360006 2024-04-28,12:10:53.000,119,11088550,13045,0,1714306252,13039.913410079993,95.20759365000413,53470.66639248 2024-04-28,12:10:54.000,119,11088510,13285,0,1714306253,13039.913410079993,95.29923234000307,53470.65241824001 2024-04-28,12:10:55.000,119,11088532,13605,0,1714306254,13039.899937460003,95.34857624999859,53470.72927656001 2024-04-28,12:10:56.000,119,11088507,13125,0,1714306255,13039.926882699998,95.34857624999859,53470.66639248 2024-04-28,12:10:57.000,119,11088551,13445,0,1714306256,13039.899937460003,95.4120184200001,53470.708315200005 2024-04-28,12:10:58.000,119,11088565,13205,0,1714306257,13039.920146390003,95.43316580999817,53470.73626368 2024-04-28,12:10:59.000,119,11088526,13205,0,1714306258,13039.866255909998,95.48250972000096,53470.7432508 2024-04-28,12:11:00.000,119,11088523,13165,0,1714306259,13039.872992219993,95.48955885000032,53470.77119928001 2024-04-28,12:11:01.000,119,11088545,13245,0,1714306260,13039.859519600002,95.49660797999968,53470.72927656001 2024-04-28,12:11:02.000,119,11088522,12965,0,1714306261,13039.859519600002,95.50365710999904,53470.71530232 2024-04-28,12:11:03.000,119,11088503,13285,0,1714306262,13039.805629119997,95.5107062399984,53470.708315200005 2024-04-28,12:11:04.000,119,11088607,13405,0,1714306263,13039.792156499992,95.54595189000247,53470.7432508 2024-04-28,12:11:05.000,119,11088490,13485,0,1714306264,13039.745002329997,95.53185363000375,53470.778186400006 2024-04-28,12:11:06.000,119,11088545,13485,0,1714306265,13039.758474950002,95.46136233000288,53470.76421216 2024-04-28,12:11:07.000,119,11088523,13445,0,1714306266,13039.778683880002,95.48955885000032,53470.75023792001 2024-04-28,12:11:08.000,119,11088515,12885,0,1714306267,13039.718057090002,95.48955885000032,53470.72228944 2024-04-28,12:11:09.000,119,11088524,13525,0,1714306268,13039.684375539997,95.44021494000481,53470.68735384 2024-04-28,12:11:10.000,119,11088543,13325,0,1714306269,13039.664166609997,95.44021494000481,53470.7432508 2024-04-28,12:11:11.000,119,11088527,13365,0,1714306270,13039.657430300002,95.39087103000202,53470.72927656001 2024-04-28,12:11:12.000,119,11088538,13205,0,1714306271,13039.617012440001,95.36267451000458,53470.6733796 2024-04-28,12:11:13.000,119,11088552,13125,0,1714306272,13039.630485059992,95.36972364000394,53470.708315200005 2024-04-28,12:11:14.000,119,11088514,13165,0,1714306273,13039.610276129992,95.32037973000115,53470.72927656001 2024-04-28,12:11:15.000,119,11088473,13605,0,1714306274,13039.637221370001,95.34857624999859,53470.71530232 2024-04-28,12:11:16.000,119,11088554,13445,0,1714306275,13039.637221370001,95.22169191000285,53470.757225040004 2024-04-28,12:11:17.000,119,11088472,13365,0,1714306276,13039.610276129992,95.22169191000285,53470.75023792001 2024-04-28,12:11:18.000,119,11088518,12925,0,1714306277,13039.657430300002,95.2287410400022,53470.708315200005 2024-04-28,12:11:19.000,119,11088543,13365,0,1714306278,13039.657430300002,95.19349538999813,53470.66639248 2024-04-28,12:11:20.000,119,11088530,13605,0,1714306279,13039.650693989992,95.17939712999942,53470.68735384 2024-04-28,12:11:21.000,119,11088522,13045,0,1714306280,13039.637221370001,95.2287410400022,53470.659405360006 2024-04-28,12:11:22.000,119,11088512,13085,0,1714306281,13039.637221370001,95.17939712999942,53470.61748264 2024-04-28,12:11:23.000,119,11088531,13405,0,1714306282,13039.643957679997,95.15120061000198,53470.62446976 2024-04-28,12:11:24.000,119,11088530,13565,0,1714306283,13039.657430300002,95.15824974000134,53470.659405360006 2024-04-28,12:11:25.000,119,11088567,13325,0,1714306284,13039.684375539997,95.13710235000326,53470.659405360006 2024-04-28,12:11:26.000,119,11088513,13525,0,1714306285,13039.738266020002,95.14415148000262,53470.659405360006 2024-04-28,12:11:27.000,119,11088497,13605,0,1714306286,13039.724793399997,95.12300409000454,53470.610495520006 2024-04-28,12:11:28.000,119,11088534,13165,0,1714306287,13039.724793399997,95.15120061000198,53470.6733796 2024-04-28,12:11:29.000,119,11088502,13645,0,1714306288,13039.745002329997,95.17939712999942,53470.638444000004 2024-04-28,12:11:30.000,119,11088528,13685,0,1714306289,13039.765211259997,95.15120061000198,53470.65241824001 2024-04-28,12:11:31.000,119,11088507,13405,0,1714306290,13039.812365429992,95.1300532200039,53470.64543112 2024-04-28,12:11:32.000,119,11088498,13405,0,1714306291,13039.839310670002,95.13710235000326,53470.68735384 2024-04-28,12:11:33.000,119,11088509,13005,0,1714306292,13039.852783289993,95.14415148000262,53470.65241824001 2024-04-28,12:11:34.000,119,11088502,13485,0,1714306293,13039.879728530002,95.15120061000198,53470.68735384 2024-04-28,12:11:35.000,119,11088517,13605,0,1714306294,13039.893201149993,95.13710235000326,53470.64543112 2024-04-28,12:11:36.000,119,11088534,13125,0,1714306295,13039.913410079993,95.1652988700007,53470.69434096 2024-04-28,12:11:37.000,119,11088520,13485,0,1714306296,13039.947091629998,95.17939712999942,53470.69434096 2024-04-28,12:11:38.000,119,11088479,13205,0,1714306297,13039.926882699998,95.18644625999877,53470.68735384 2024-04-28,12:11:39.000,119,11088532,13205,0,1714306298,13039.940355319988,95.21464278000349,53470.7432508 2024-04-28,12:11:40.000,119,11088480,13485,0,1714306299,13040.007718419998,95.2287410400022,53470.72927656001 2024-04-28,12:11:41.000,119,11088467,13365,0,1714306300,13040.014454729993,95.27103581999836,53470.72927656001 2024-04-28,12:11:42.000,119,11088535,13485,0,1714306301,13039.980773179988,95.29923234000307,53470.72927656001 2024-04-28,12:11:43.000,119,11088546,13645,0,1714306302,13040.000982109988,95.36267451000458,53470.68735384 2024-04-28,12:11:44.000,119,11088484,13485,0,1714306303,13040.034663659993,95.36267451000458,53470.757225040004 2024-04-28,12:11:45.000,119,11088528,13525,0,1714306304,13040.007718419998,95.38382190000266,53470.757225040004 2024-04-28,12:11:46.000,119,11088533,13765,0,1714306305,13039.994245799993,95.40496929000074,53470.7432508 2024-04-28,12:11:47.000,119,11088485,13365,0,1714306306,13039.960564249988,95.42611667999881,53470.69434096 2024-04-28,12:11:48.000,119,11088465,13325,0,1714306307,13039.980773179988,95.43316580999817,53470.75023792001 2024-04-28,12:11:49.000,119,11088474,13325,0,1714306308,13039.980773179988,95.4120184200001,53470.77119928001 2024-04-28,12:11:50.000,119,11088478,13245,0,1714306309,13039.933619009993,95.42611667999881,53470.78517352 2024-04-28,12:11:51.000,119,11088519,13365,0,1714306310,13039.974036869993,95.4120184200001,53470.77119928001 2024-04-28,12:11:52.000,119,11088536,13445,0,1714306311,13039.987509489998,95.34857624999859,53470.85504472 2024-04-28,12:11:53.000,119,11088534,13205,0,1714306312,13039.960564249988,95.32742886000051,53470.91094168 2024-04-28,12:11:54.000,119,11088515,13245,0,1714306313,13039.940355319988,95.29923234000307,53470.85504472 2024-04-28,12:11:55.000,119,11088555,13405,0,1714306314,13039.933619009993,95.21464278000349,53470.806134880004 2024-04-28,12:11:56.000,119,11088525,13605,0,1714306315,13039.906673769998,95.2287410400022,53470.84805760001 2024-04-28,12:11:57.000,119,11088496,13325,0,1714306316,13039.926882699998,95.15824974000134,53470.84805760001 2024-04-28,12:11:58.000,119,11088511,13245,0,1714306317,13039.920146390003,95.1300532200039,53470.82010912001 2024-04-28,12:11:59.000,119,11088479,13205,0,1714306318,13039.886464839998,95.0666110500024,53470.827096240006 2024-04-28,12:12:00.000,119,11088502,13085,0,1714306319,13039.913410079993,95.03136539999832,53470.84805760001 2024-04-28,12:12:01.000,119,11088497,13245,0,1714306320,13039.899937460003,94.97497236000345,53470.827096240006 2024-04-28,12:12:02.000,119,11088530,13605,0,1714306321,13039.913410079993,94.96087410000473,53470.79914776001 2024-04-28,12:12:03.000,119,11088484,13365,0,1714306322,13039.953827939993,94.9538249699981,53470.86901896001 2024-04-28,12:12:04.000,119,11088541,13285,0,1714306323,13039.987509489998,94.90448106000258,53470.86203184 2024-04-28,12:12:05.000,119,11088564,13605,0,1714306324,13040.000982109988,94.90448106000258,53470.82010912001 2024-04-28,12:12:06.000,119,11088508,13285,0,1714306325,13039.987509489998,94.86218627999915,53470.84805760001 2024-04-28,12:12:07.000,119,11088559,13205,0,1714306326,13040.034663659993,94.87628453999787,53470.82010912001 2024-04-28,12:12:08.000,119,11088544,13205,0,1714306327,13040.068345209998,94.89743193000322,53470.84805760001 2024-04-28,12:12:09.000,119,11088549,13245,0,1714306328,13040.068345209998,94.89743193000322,53470.876006080005 2024-04-28,12:12:10.000,119,11088497,13005,0,1714306329,13040.088554139998,94.92562845000066,53470.85504472 2024-04-28,12:12:11.000,119,11088478,12925,0,1714306330,13040.108763069999,94.9185793200013,53470.84107048 2024-04-28,12:12:12.000,119,11088491,13405,0,1714306331,13040.149180929999,94.97497236000345,53470.86203184 2024-04-28,12:12:13.000,119,11088530,13085,0,1714306332,13040.216544029994,95.01021801000024,53470.89696744001 2024-04-28,12:12:14.000,119,11088514,13205,0,1714306333,13040.216544029994,95.02431626999896,53470.84107048 2024-04-28,12:12:15.000,119,11088469,13165,0,1714306334,13040.216544029994,95.08070931000111,53470.84805760001 2024-04-28,12:12:16.000,119,11088519,13285,0,1714306335,13040.236752959994,95.10185669999919,53470.91094168 2024-04-28,12:12:17.000,119,11088479,13285,0,1714306336,13040.27043451,95.14415148000262,53470.84107048 2024-04-28,12:12:18.000,119,11088492,13125,0,1714306337,13040.25022558,95.17939712999942,53470.90395456 2024-04-28,12:12:19.000,119,11088472,13165,0,1714306338,13040.27043451,95.21464278000349,53470.924915920004 2024-04-28,12:12:20.000,119,11088494,13285,0,1714306339,13040.236752959994,95.21464278000349,53470.91792880001 2024-04-28,12:12:21.000,119,11088481,13045,0,1714306340,13040.236752959994,95.23579017000156,53470.88998032 2024-04-28,12:12:22.000,119,11088502,13165,0,1714306341,13040.189598789999,95.28513408000435,53470.89696744001 2024-04-28,12:12:23.000,119,11088494,13045,0,1714306342,13040.18286247999,95.31333060000179,53470.88998032 2024-04-28,12:12:24.000,119,11088517,13085,0,1714306343,13040.162653549989,95.27808494999772,53470.876006080005 2024-04-28,12:12:25.000,119,11088523,13365,0,1714306344,13040.155917239994,95.30628147000243,53470.8829932 2024-04-28,12:12:26.000,119,11088473,13485,0,1714306345,13040.149180929999,95.29218321000371,53470.91094168 2024-04-28,12:12:27.000,119,11088493,12885,0,1714306346,13040.155917239994,95.29923234000307,53470.89696744001 2024-04-28,12:12:28.000,119,11088498,13605,0,1714306347,13040.128971999999,95.27103581999836,53470.90395456 2024-04-28,12:12:29.000,119,11088514,12965,0,1714306348,13040.095290449994,95.24988843000028,53470.945877280006 2024-04-28,12:12:30.000,119,11088540,13245,0,1714306349,13040.068345209998,95.24988843000028,53470.924915920004 2024-04-28,12:12:31.000,119,11088493,13285,0,1714306350,13040.014454729993,95.24283930000092,53470.88998032 2024-04-28,12:12:32.000,119,11088504,13565,0,1714306351,13039.980773179988,95.20054452000477,53470.90395456 2024-04-28,12:12:33.000,119,11088502,13405,0,1714306352,13039.947091629998,95.19349538999813,53470.90395456 2024-04-28,12:12:34.000,119,11088527,13365,0,1714306353,13039.940355319988,95.15824974000134,53470.84107048 2024-04-28,12:12:35.000,119,11088511,13645,0,1714306354,13039.933619009993,95.12300409000454,53470.89696744001 2024-04-28,12:12:36.000,119,11088493,13125,0,1714306355,13039.920146390003,95.1300532200039,53470.83408336 2024-04-28,12:12:37.000,119,11088552,13445,0,1714306356,13039.886464839998,95.08775844000047,53470.91792880001 2024-04-28,12:12:38.000,119,11088523,13565,0,1714306357,13039.886464839998,95.08775844000047,53470.96683864001 2024-04-28,12:12:39.000,119,11088538,12925,0,1714306358,13039.866255909998,95.0666110500024,53470.91094168 2024-04-28,12:12:40.000,119,11088481,12925,0,1714306359,13039.886464839998,95.04546366000432,53470.89696744001 2024-04-28,12:12:41.000,119,11088471,13205,0,1714306360,13039.832574359993,95.0172671399996,53470.86901896001 2024-04-28,12:12:42.000,119,11088535,13245,0,1714306361,13039.798892810002,95.01021801000024,53470.876006080005 2024-04-28,12:12:43.000,119,11088493,12965,0,1714306362,13039.872992219993,95.0172671399996,53470.90395456 2024-04-28,12:12:44.000,119,11088489,13405,0,1714306363,13039.866255909998,94.99611975000153,53470.82010912001 2024-04-28,12:12:45.000,119,11088464,13485,0,1714306364,13039.866255909998,95.01021801000024,53470.86901896001 2024-04-28,12:12:46.000,119,11088498,13245,0,1714306365,13039.899937460003,95.00316888000089,53470.86901896001 2024-04-28,12:12:47.000,119,11088500,13365,0,1714306366,13039.913410079993,94.98202149000281,53470.82010912001 2024-04-28,12:12:48.000,119,11088503,13525,0,1714306367,13039.866255909998,94.98202149000281,53470.84107048 2024-04-28,12:12:49.000,119,11088530,13165,0,1714306368,13039.920146390003,94.99611975000153,53470.86901896001 2024-04-28,12:12:50.000,119,11088496,13285,0,1714306369,13039.906673769998,95.01021801000024,53470.86203184 2024-04-28,12:12:51.000,119,11088486,13525,0,1714306370,13039.886464839998,94.96792323000409,53470.82010912001 2024-04-28,12:12:52.000,119,11088528,13005,0,1714306371,13039.886464839998,94.98202149000281,53470.82010912001 2024-04-28,12:12:53.000,119,11088517,13285,0,1714306372,13039.906673769998,94.98202149000281,53470.827096240006 2024-04-28,12:12:54.000,119,11088477,13605,0,1714306373,13039.899937460003,94.97497236000345,53470.88998032 2024-04-28,12:12:55.000,119,11088511,13285,0,1714306374,13039.926882699998,94.97497236000345,53470.84107048 2024-04-28,12:12:56.000,119,11088497,13285,0,1714306375,13039.926882699998,94.93972670999938,53470.85504472 2024-04-28,12:12:57.000,119,11088522,13285,0,1714306376,13039.893201149993,94.93267758000002,53470.86901896001 2024-04-28,12:12:58.000,119,11088540,13125,0,1714306377,13039.906673769998,94.93267758000002,53470.88998032 2024-04-28,12:12:59.000,119,11088495,13245,0,1714306378,13039.913410079993,94.92562845000066,53470.876006080005 2024-04-28,12:13:00.000,119,11088499,13325,0,1714306379,13039.879728530002,94.9185793200013,53470.89696744001 2024-04-28,12:13:01.000,119,11088495,13285,0,1714306380,13039.852783289993,94.90448106000258,53470.8829932 2024-04-28,12:13:02.000,119,11088510,13085,0,1714306381,13039.846046979997,94.89038280000386,53470.84805760001 2024-04-28,12:13:03.000,119,11088500,13285,0,1714306382,13039.778683880002,94.90448106000258,53470.88998032 2024-04-28,12:13:04.000,119,11088520,13045,0,1714306383,13039.771947569992,94.89743193000322,53470.876006080005 2024-04-28,12:13:05.000,119,11088550,13125,0,1714306384,13039.785420189997,94.90448106000258,53470.876006080005 2024-04-28,12:13:06.000,119,11088482,13125,0,1714306385,13039.724793399997,94.89743193000322,53470.8829932 2024-04-28,12:13:07.000,119,11088481,12885,0,1714306386,13039.697848160002,94.90448106000258,53470.827096240006 2024-04-28,12:13:08.000,119,11088489,13125,0,1714306387,13039.684375539997,94.86218627999915,53470.827096240006 2024-04-28,12:13:09.000,119,11088477,13165,0,1714306388,13039.630485059992,94.86218627999915,53470.86901896001 2024-04-28,12:13:10.000,119,11088512,13365,0,1714306389,13039.637221370001,94.81284237000364,53470.876006080005 2024-04-28,12:13:11.000,119,11088514,13125,0,1714306390,13039.617012440001,94.83398976000171,53470.89696744001 2024-04-28,12:13:12.000,119,11088505,13325,0,1714306391,13039.569858269992,94.80579324000428,53470.86901896001 2024-04-28,12:13:13.000,119,11088497,12845,0,1714306392,13039.596803510001,94.77759671999956,53470.86901896001 2024-04-28,12:13:14.000,119,11088566,12885,0,1714306393,13039.590067199992,94.74235107000277,53470.86203184 2024-04-28,12:13:15.000,119,11088503,13285,0,1714306394,13039.549649339991,94.74235107000277,53470.88998032 2024-04-28,12:13:16.000,119,11088504,13565,0,1714306395,13039.569858269992,94.71415454999806,53470.83408336 2024-04-28,12:13:17.000,119,11088533,13085,0,1714306396,13039.596803510001,94.73530194000341,53470.86203184 2024-04-28,12:13:18.000,119,11088528,13485,0,1714306397,13039.576594580001,94.71415454999806,53470.806134880004 2024-04-28,12:13:19.000,119,11088470,12965,0,1714306398,13039.583330889996,94.67890890000126,53470.88998032 2024-04-28,12:13:20.000,119,11088495,13245,0,1714306399,13039.603539819997,94.70005628999934,53470.90395456 2024-04-28,12:13:21.000,119,11088506,13205,0,1714306400,13039.610276129992,94.68595803000062,53470.85504472 2024-04-28,12:13:22.000,119,11088472,13245,0,1714306401,13039.643957679997,94.69300715999998,53470.83408336 2024-04-28,12:13:23.000,119,11088506,13405,0,1714306402,13039.650693989992,94.7071054199987,53470.84805760001 2024-04-28,12:13:24.000,119,11088499,13285,0,1714306403,13039.617012440001,94.76349846000085,53470.8829932 2024-04-28,12:13:25.000,119,11088535,13245,0,1714306404,13039.623748749997,94.73530194000341,53470.876006080005 2024-04-28,12:13:26.000,119,11088469,13125,0,1714306405,13039.670902919992,94.73530194000341,53470.85504472 2024-04-28,12:13:27.000,119,11088544,13205,0,1714306406,13039.657430300002,94.77759671999956,53470.91094168 2024-04-28,12:13:28.000,119,11088509,13245,0,1714306407,13039.630485059992,94.76349846000085,53470.876006080005 2024-04-28,12:13:29.000,119,11088542,13205,0,1714306408,13039.643957679997,94.78464584999892,53470.84107048 2024-04-28,12:13:30.000,119,11088518,12925,0,1714306409,13039.684375539997,94.78464584999892,53470.8829932 2024-04-28,12:13:31.000,119,11088512,13365,0,1714306410,13039.630485059992,94.85513714999979,53470.91094168 2024-04-28,12:13:32.000,119,11088480,13605,0,1714306411,13039.657430300002,94.86923540999851,53470.85504472 2024-04-28,12:13:33.000,119,11088501,13125,0,1714306412,13039.684375539997,94.8833336700045,53470.83408336 2024-04-28,12:13:34.000,119,11088542,13205,0,1714306413,13039.670902919992,94.94677583999874,53470.876006080005 2024-04-28,12:13:35.000,119,11088491,13405,0,1714306414,13039.724793399997,94.98907062000217,53470.86203184 2024-04-28,12:13:36.000,119,11088526,13205,0,1714306415,13039.765211259997,94.96792323000409,53470.91792880001 2024-04-28,12:13:37.000,119,11088524,13325,0,1714306416,13039.751738639992,95.01021801000024,53470.89696744001 2024-04-28,12:13:38.000,119,11088517,13445,0,1714306417,13039.765211259997,95.07366018000175,53470.90395456 2024-04-28,12:13:39.000,119,11088508,13485,0,1714306418,13039.798892810002,95.10890582999855,53470.93190304 2024-04-28,12:13:40.000,119,11088532,13445,0,1714306419,13039.832574359993,95.09480756999983,53470.91094168 2024-04-28,12:13:41.000,119,11088510,13485,0,1714306420,13039.839310670002,95.12300409000454,53470.93190304 2024-04-28,12:13:42.000,119,11088528,13365,0,1714306421,13039.839310670002,95.1300532200039,53470.93889016001 2024-04-28,12:13:43.000,119,11088530,13285,0,1714306422,13039.872992219993,95.10890582999855,53470.93889016001 2024-04-28,12:13:44.000,119,11088501,13245,0,1714306423,13039.825838049997,95.10890582999855,53470.924915920004 2024-04-28,12:13:45.000,119,11088470,13285,0,1714306424,13039.846046979997,95.1652988700007,53470.973825760004 2024-04-28,12:13:46.000,119,11088500,13485,0,1714306425,13039.872992219993,95.15824974000134,53470.95985152 2024-04-28,12:13:47.000,119,11088567,13005,0,1714306426,13039.859519600002,95.14415148000262,53470.93190304 2024-04-28,12:13:48.000,119,11088535,13285,0,1714306427,13039.839310670002,95.15120061000198,53470.924915920004 2024-04-28,12:13:49.000,119,11088506,13365,0,1714306428,13039.846046979997,95.10890582999855,53470.93889016001 2024-04-28,12:13:50.000,119,11088544,13245,0,1714306429,13039.859519600002,95.14415148000262,53470.98081288 2024-04-28,12:13:51.000,119,11088536,13245,0,1714306430,13039.812365429992,95.1300532200039,53470.945877280006 2024-04-28,12:13:52.000,119,11088507,13205,0,1714306431,13039.805629119997,95.15120061000198,53470.9528644 2024-04-28,12:13:53.000,119,11088483,13365,0,1714306432,13039.812365429992,95.14415148000262,53471.00177424 2024-04-28,12:13:54.000,119,11088507,13445,0,1714306433,13039.819101740002,95.15824974000134,53470.96683864001 2024-04-28,12:13:55.000,119,11088496,13005,0,1714306434,13039.819101740002,95.14415148000262,53470.994787120006 2024-04-28,12:13:56.000,119,11088517,13165,0,1714306435,13039.839310670002,95.17234800000006,53470.973825760004 2024-04-28,12:13:57.000,119,11088571,13245,0,1714306436,13039.879728530002,95.17939712999942,53470.98780000001 2024-04-28,12:13:58.000,119,11088498,13565,0,1714306437,13039.879728530002,95.22169191000285,53470.96683864001 2024-04-28,12:13:59.000,119,11088509,13405,0,1714306438,13039.913410079993,95.23579017000156,53470.98081288 2024-04-28,12:14:00.000,119,11088536,13685,0,1714306439,13039.866255909998,95.27808494999772,53470.96683864001 2024-04-28,12:14:01.000,119,11088522,13245,0,1714306440,13039.866255909998,95.33447798999987,53470.973825760004 2024-04-28,12:14:02.000,119,11088499,13325,0,1714306441,13039.866255909998,95.34857624999859,53471.0227356 2024-04-28,12:14:03.000,119,11088517,13525,0,1714306442,13039.819101740002,95.36972364000394,53470.85504472 2024-04-28,12:14:04.000,119,11088503,13805,0,1714306443,13039.825838049997,95.39792016000138,53470.8829932 2024-04-28,12:14:05.000,119,11088506,13405,0,1714306444,13039.866255909998,95.41906754999945,53470.86901896001 2024-04-28,12:14:06.000,119,11088518,13605,0,1714306445,13039.832574359993,95.42611667999881,53470.89696744001 2024-04-28,12:14:07.000,119,11088532,13565,0,1714306446,13039.839310670002,95.46136233000288,53470.88998032 2024-04-28,12:14:08.000,119,11088542,13565,0,1714306447,13039.812365429992,95.42611667999881,53470.876006080005 2024-04-28,12:14:09.000,119,11088497,13565,0,1714306448,13039.805629119997,95.4120184200001,53470.84107048 2024-04-28,12:14:10.000,119,11088520,13125,0,1714306449,13039.785420189997,95.46841146000224,53470.84107048 2024-04-28,12:14:11.000,119,11088512,13365,0,1714306450,13039.778683880002,95.42611667999881,53470.813122 2024-04-28,12:14:12.000,119,11088546,13485,0,1714306451,13039.758474950002,95.42611667999881,53470.77119928001 2024-04-28,12:14:13.000,119,11088512,13525,0,1714306452,13039.785420189997,95.4120184200001,53470.85504472 2024-04-28,12:14:14.000,119,11088494,13205,0,1714306453,13039.765211259997,95.3767727700033,53470.86203184 2024-04-28,12:14:15.000,119,11088548,13085,0,1714306454,13039.711320779992,95.3767727700033,53470.86203184 2024-04-28,12:14:16.000,119,11088532,13445,0,1714306455,13039.711320779992,95.3767727700033,53470.876006080005 2024-04-28,12:14:17.000,119,11088533,13285,0,1714306456,13039.677639230002,95.33447798999987,53470.85504472 2024-04-28,12:14:18.000,119,11088537,13405,0,1714306457,13039.704584469997,95.34857624999859,53470.84805760001 2024-04-28,12:14:19.000,119,11088523,13525,0,1714306458,13039.711320779992,95.30628147000243,53470.86203184 2024-04-28,12:14:20.000,119,11088529,13565,0,1714306459,13039.711320779992,95.31333060000179,53470.84107048 2024-04-28,12:14:21.000,119,11088547,13485,0,1714306460,13039.670902919992,95.30628147000243,53470.84107048 2024-04-28,12:14:22.000,119,11088508,13685,0,1714306461,13039.718057090002,95.24988843000028,53470.85504472 2024-04-28,12:14:23.000,119,11088512,13405,0,1714306462,13039.670902919992,95.2287410400022,53470.84107048 2024-04-28,12:14:24.000,119,11088497,13725,0,1714306463,13039.657430300002,95.2287410400022,53470.827096240006 2024-04-28,12:14:25.000,119,11088505,13125,0,1714306464,13039.637221370001,95.20054452000477,53470.827096240006 2024-04-28,12:14:26.000,119,11088514,13285,0,1714306465,13039.643957679997,95.19349538999813,53470.84805760001 2024-04-28,12:14:27.000,119,11088579,13645,0,1714306466,13039.664166609997,95.19349538999813,53470.778186400006 2024-04-28,12:14:28.000,119,11088514,13445,0,1714306467,13039.603539819997,95.17939712999942,53470.806134880004 2024-04-28,12:14:29.000,119,11088506,13525,0,1714306468,13039.691111849992,95.18644625999877,53470.84805760001 2024-04-28,12:14:30.000,119,11088520,13525,0,1714306469,13039.650693989992,95.21464278000349,53470.827096240006 2024-04-28,12:14:31.000,119,11088494,13405,0,1714306470,13039.697848160002,95.19349538999813,53470.82010912001 2024-04-28,12:14:32.000,119,11088572,13005,0,1714306471,13039.697848160002,95.19349538999813,53470.827096240006 2024-04-28,12:14:33.000,119,11088511,13685,0,1714306472,13039.724793399997,95.2287410400022,53470.85504472 2024-04-28,12:14:34.000,119,11088504,12885,0,1714306473,13039.765211259997,95.27103581999836,53470.91094168 2024-04-28,12:14:35.000,119,11088537,13405,0,1714306474,13039.771947569992,95.27808494999772,53470.876006080005 2024-04-28,12:14:36.000,119,11088578,13725,0,1714306475,13039.738266020002,95.28513408000435,53470.8829932 2024-04-28,12:14:37.000,119,11088535,13005,0,1714306476,13039.812365429992,95.38382190000266,53470.8829932 2024-04-28,12:14:38.000,119,11088487,12925,0,1714306477,13039.792156499992,95.38382190000266,53470.91094168 2024-04-28,12:14:39.000,119,11088490,12965,0,1714306478,13039.792156499992,95.44726407000417,53470.91094168 2024-04-28,12:14:40.000,119,11088497,13285,0,1714306479,13039.778683880002,95.4754605900016,53470.93190304 2024-04-28,12:14:41.000,119,11088543,13525,0,1714306480,13039.812365429992,95.55300102000183,53470.89696744001 2024-04-28,12:14:42.000,119,11088523,13125,0,1714306481,13039.819101740002,95.5741484099999,53470.90395456 2024-04-28,12:14:43.000,119,11088483,13405,0,1714306482,13039.819101740002,95.60939406000398,53470.93190304 2024-04-28,12:14:44.000,119,11088510,13245,0,1714306483,13039.812365429992,95.67283622999821,53470.91792880001 2024-04-28,12:14:45.000,119,11088505,13525,0,1714306484,13039.839310670002,95.71513101000164,53470.98081288 2024-04-28,12:14:46.000,119,11088529,13045,0,1714306485,13039.852783289993,95.71513101000164,53470.96683864001 2024-04-28,12:14:47.000,119,11088532,13205,0,1714306486,13039.846046979997,95.74332752999908,53471.00177424 2024-04-28,12:14:48.000,119,11088488,13285,0,1714306487,13039.839310670002,95.80676970000059,53470.924915920004 2024-04-28,12:14:49.000,119,11088548,13245,0,1714306488,13039.819101740002,95.84201535000466,53470.95985152 2024-04-28,12:14:50.000,119,11088539,13325,0,1714306489,13039.825838049997,95.85611361000338,53470.93889016001 2024-04-28,12:14:51.000,119,11088568,13445,0,1714306490,13039.765211259997,95.8702118700021,53470.945877280006 2024-04-28,12:14:52.000,119,11088563,13205,0,1714306491,13039.771947569992,95.89840838999953,53471.00177424 2024-04-28,12:14:53.000,119,11088510,13445,0,1714306492,13039.778683880002,95.92660491000424,53470.96683864001 2024-04-28,12:14:54.000,119,11088510,13245,0,1714306493,13039.724793399997,95.95480143000168,53470.95985152 2024-04-28,12:14:55.000,119,11088514,13325,0,1714306494,13039.738266020002,95.94070317000296,53470.96683864001 2024-04-28,12:14:56.000,119,11088569,13245,0,1714306495,13039.731529709992,95.9336540400036,53470.98780000001 2024-04-28,12:14:57.000,119,11088561,13365,0,1714306496,13039.697848160002,95.92660491000424,53470.96683864001 2024-04-28,12:14:58.000,119,11088532,13245,0,1714306497,13039.657430300002,95.94070317000296,53471.00876136 2024-04-28,12:14:59.000,119,11088526,13125,0,1714306498,13039.677639230002,95.96185056000104,53471.00876136 2024-04-28,12:15:00.000,119,11088539,12965,0,1714306499,13039.623748749997,95.97594881999976,53471.00177424 2024-04-28,12:15:01.000,119,11088511,13165,0,1714306500,13039.623748749997,95.99004707999848,53470.98081288 2024-04-28,12:15:02.000,119,11088589,13445,0,1714306501,13039.610276129992,95.94775230000232,53470.98780000001 2024-04-28,12:15:03.000,119,11088522,13125,0,1714306502,13039.596803510001,95.89840838999953,53471.01574848001 2024-04-28,12:15:04.000,119,11088561,13285,0,1714306503,13039.590067199992,95.91955578000488,53470.95985152 2024-04-28,12:15:05.000,119,11088527,13205,0,1714306504,13039.549649339991,95.87726100000145,53470.973825760004 2024-04-28,12:15:06.000,119,11088505,13085,0,1714306505,13039.536176720001,95.84906448000402,53471.00876136 2024-04-28,12:15:07.000,119,11088526,13285,0,1714306506,13039.542913029996,95.81381882999995,53470.93190304 2024-04-28,12:15:08.000,119,11088509,13445,0,1714306507,13039.495758860001,95.81381882999995,53470.93190304 2024-04-28,12:15:09.000,119,11088539,13285,0,1714306508,13039.495758860001,95.76447492000443,53470.9528644 2024-04-28,12:15:10.000,119,11088537,13685,0,1714306509,13039.482286239996,95.74332752999908,53470.9528644 2024-04-28,12:15:11.000,119,11088505,13245,0,1714306510,13039.489022549991,95.74332752999908,53470.93889016001 2024-04-28,12:15:12.000,119,11088546,12925,0,1714306511,13039.468813619991,95.73627839999972,53470.90395456 2024-04-28,12:15:13.000,119,11088543,13045,0,1714306512,13039.448604689991,95.70808188000228,53470.876006080005 2024-04-28,12:15:14.000,119,11088488,13005,0,1714306513,13039.462077309996,95.67283622999821,53470.95985152 2024-04-28,12:15:15.000,119,11088541,12965,0,1714306514,13039.468813619991,95.65168884000013,53470.93190304 2024-04-28,12:15:16.000,119,11088515,13365,0,1714306515,13039.482286239996,95.60939406000398,53470.93190304 2024-04-28,12:15:17.000,119,11088550,13165,0,1714306516,13039.455341,95.63759058000142,53470.924915920004 2024-04-28,12:15:18.000,119,11088514,13405,0,1714306517,13039.489022549991,95.60234493000462,53470.924915920004 2024-04-28,12:15:19.000,119,11088497,13005,0,1714306518,13039.509231479991,95.56709928000055,53470.91792880001 2024-04-28,12:15:20.000,119,11088518,13525,0,1714306519,13039.462077309996,95.53185363000375,53470.924915920004 2024-04-28,12:15:21.000,119,11088490,13125,0,1714306520,13039.509231479991,95.58119753999927,53470.924915920004 2024-04-28,12:15:22.000,119,11088529,13285,0,1714306521,13039.556385650001,95.5248045000044,53470.924915920004 2024-04-28,12:15:23.000,119,11088531,13205,0,1714306522,13039.549649339991,95.5107062399984,53470.90395456 2024-04-28,12:15:24.000,119,11088509,13325,0,1714306523,13039.522704099996,95.49660797999968,53470.88998032 2024-04-28,12:15:25.000,119,11088529,13005,0,1714306524,13039.502495169996,95.4754605900016,53470.89696744001 2024-04-28,12:15:26.000,119,11088561,13245,0,1714306525,13039.509231479991,95.45431320000353,53470.93190304 2024-04-28,12:15:27.000,119,11088535,13285,0,1714306526,13039.569858269992,95.45431320000353,53470.95985152 2024-04-28,12:15:28.000,119,11088503,13365,0,1714306527,13039.549649339991,95.44726407000417,53470.924915920004 2024-04-28,12:15:29.000,119,11088528,13125,0,1714306528,13039.583330889996,95.43316580999817,53470.91094168 2024-04-28,12:15:30.000,119,11088514,13605,0,1714306529,13039.549649339991,95.43316580999817,53470.9528644 2024-04-28,12:15:31.000,119,11088494,13125,0,1714306530,13039.529440409991,95.45431320000353,53470.93889016001 2024-04-28,12:15:32.000,119,11088518,12885,0,1714306531,13039.529440409991,95.40496929000074,53470.90395456 2024-04-28,12:15:33.000,119,11088523,13445,0,1714306532,13039.556385650001,95.39087103000202,53470.91792880001 2024-04-28,12:15:34.000,119,11088518,13245,0,1714306533,13039.576594580001,95.42611667999881,53470.91094168 2024-04-28,12:15:35.000,119,11088503,13565,0,1714306534,13039.556385650001,95.45431320000353,53470.9528644 2024-04-28,12:15:36.000,119,11088549,13525,0,1714306535,13039.542913029996,95.4754605900016,53470.9528644 2024-04-28,12:15:37.000,119,11088522,13285,0,1714306536,13039.603539819997,95.48250972000096,53470.945877280006 2024-04-28,12:15:38.000,119,11088516,13565,0,1714306537,13039.590067199992,95.49660797999968,53470.93190304 2024-04-28,12:15:39.000,119,11088504,13405,0,1714306538,13039.590067199992,95.53890276000311,53470.98081288 2024-04-28,12:15:40.000,119,11088523,13165,0,1714306539,13039.542913029996,95.58119753999927,53470.945877280006 2024-04-28,12:15:41.000,119,11088541,13285,0,1714306540,13039.536176720001,95.60234493000462,53471.00177424 2024-04-28,12:15:42.000,119,11088548,13245,0,1714306541,13039.542913029996,95.65168884000013,53470.98081288 2024-04-28,12:15:43.000,119,11088529,13285,0,1714306542,13039.468813619991,95.64463971000077,53470.924915920004 2024-04-28,12:15:44.000,119,11088484,13405,0,1714306543,13039.462077309996,95.65873796999949,53470.9528644 2024-04-28,12:15:45.000,119,11088538,13365,0,1714306544,13039.455341,95.6869344900042,53470.93190304 2024-04-28,12:15:46.000,119,11088492,13485,0,1714306545,13039.401450519996,95.6869344900042,53470.91792880001 2024-04-28,12:15:47.000,119,11088552,13285,0,1714306546,13039.340823729995,95.65873796999949,53470.924915920004 2024-04-28,12:15:48.000,119,11088536,13565,0,1714306547,13039.30714217999,95.65168884000013,53470.9528644 2024-04-28,12:15:49.000,119,11088523,13085,0,1714306548,13039.29366956,95.65168884000013,53471.0227356 2024-04-28,12:15:50.000,119,11088515,13165,0,1714306549,13039.280196939995,95.6234923200027,53471.01574848001 2024-04-28,12:15:51.000,119,11088501,13285,0,1714306550,13039.2532517,95.6234923200027,53470.95985152 2024-04-28,12:15:52.000,119,11088488,13325,0,1714306551,13039.21283384,95.6234923200027,53470.98081288 2024-04-28,12:15:53.000,119,11088504,13645,0,1714306552,13039.20609752999,95.61644319000334,53470.994787120006 2024-04-28,12:15:54.000,119,11088554,13325,0,1714306553,13039.199361219995,95.6234923200027,53470.9528644 2024-04-28,12:15:55.000,119,11088530,12965,0,1714306554,13039.18588859999,95.63054145000206,53470.93889016001 2024-04-28,12:15:56.000,119,11088519,13605,0,1714306555,13039.179152289995,95.60234493000462,53470.945877280006 2024-04-28,12:15:57.000,119,11088518,13325,0,1714306556,13039.21283384,95.61644319000334,53470.9528644 2024-04-28,12:15:58.000,119,11088528,13485,0,1714306557,13039.18588859999,95.63054145000206,53470.973825760004 2024-04-28,12:15:59.000,119,11088543,13485,0,1714306558,13039.158943359995,95.63054145000206,53470.924915920004 2024-04-28,12:16:00.000,119,11088455,13365,0,1714306559,13039.13199812,95.65873796999949,53470.876006080005 2024-04-28,12:16:01.000,119,11088514,13445,0,1714306560,13039.15220705,95.65168884000013,53470.93190304 2024-04-28,12:16:02.000,119,11088535,13365,0,1714306561,13039.118525499995,95.63759058000142,53470.93889016001 2024-04-28,12:16:03.000,119,11088519,13245,0,1714306562,13039.179152289995,95.65873796999949,53470.95985152 2024-04-28,12:16:04.000,119,11088523,13525,0,1714306563,13039.158943359995,95.65873796999949,53470.88998032 2024-04-28,12:16:05.000,119,11088513,13285,0,1714306564,13039.12526180999,95.67283622999821,53470.90395456 2024-04-28,12:16:06.000,119,11088525,13205,0,1714306565,13039.158943359995,95.6869344900042,53470.88998032 2024-04-28,12:16:07.000,119,11088522,13445,0,1714306566,13039.158943359995,95.70808188000228,53470.924915920004 2024-04-28,12:16:08.000,119,11088530,13445,0,1714306567,13039.14547073999,95.69398362000356,53470.924915920004 2024-04-28,12:16:09.000,119,11088550,13245,0,1714306568,13039.15220705,95.67283622999821,53470.89696744001 2024-04-28,12:16:10.000,119,11088501,13205,0,1714306569,13039.14547073999,95.67988536000485,53470.89696744001 2024-04-28,12:16:11.000,119,11088528,13405,0,1714306570,13039.118525499995,95.70808188000228,53470.876006080005 2024-04-28,12:16:12.000,119,11088528,13485,0,1714306571,13039.12526180999,95.70808188000228,53470.8829932 2024-04-28,12:16:13.000,119,11088541,13245,0,1714306572,13039.09158026,95.6869344900042,53470.84805760001 2024-04-28,12:16:14.000,119,11088527,12965,0,1714306573,13039.118525499995,95.65873796999949,53470.876006080005 2024-04-28,12:16:15.000,119,11088499,13445,0,1714306574,13039.037689779994,95.722180140001,53470.86901896001 2024-04-28,12:16:16.000,119,11088570,13365,0,1714306575,13039.07137133,95.70808188000228,53470.8829932 2024-04-28,12:16:17.000,119,11088517,13565,0,1714306576,13039.098316569994,95.70103275000292,53470.86901896001 2024-04-28,12:16:18.000,119,11088540,13365,0,1714306577,13039.13199812,95.65873796999949,53470.84107048 2024-04-28,12:16:19.000,119,11088540,13285,0,1714306578,13039.12526180999,95.67283622999821,53470.827096240006 2024-04-28,12:16:20.000,119,11088540,13285,0,1714306579,13039.10505287999,95.64463971000077,53470.91792880001 2024-04-28,12:16:21.000,119,11088548,13245,0,1714306580,13039.158943359995,95.65873796999949,53470.85504472 2024-04-28,12:16:22.000,119,11088573,13285,0,1714306581,13039.15220705,95.65168884000013,53470.84107048 2024-04-28,12:16:23.000,119,11088525,13405,0,1714306582,13039.14547073999,95.67988536000485,53470.86203184 2024-04-28,12:16:24.000,119,11088539,13405,0,1714306583,13039.13199812,95.70103275000292,53470.79914776001 2024-04-28,12:16:25.000,119,11088546,13325,0,1714306584,13039.10505287999,95.6869344900042,53470.86901896001 2024-04-28,12:16:26.000,119,11088535,13245,0,1714306585,13039.14547073999,95.69398362000356,53470.8829932 2024-04-28,12:16:27.000,119,11088489,13085,0,1714306586,13039.16567966999,95.69398362000356,53470.813122 2024-04-28,12:16:28.000,119,11088548,13245,0,1714306587,13039.10505287999,95.67988536000485,53470.85504472 2024-04-28,12:16:29.000,119,11088524,13365,0,1714306588,13039.138734429995,95.65168884000013,53470.85504472 2024-04-28,12:16:30.000,119,11088512,13605,0,1714306589,13039.11178919,95.67988536000485,53470.827096240006 2024-04-28,12:16:31.000,119,11088474,13445,0,1714306590,13039.06463501999,95.67988536000485,53470.78517352 2024-04-28,12:16:32.000,119,11088510,13285,0,1714306591,13039.037689779994,95.65168884000013,53470.78517352 2024-04-28,12:16:33.000,119,11088530,13605,0,1714306592,13039.010744539999,95.60939406000398,53470.813122 2024-04-28,12:16:34.000,119,11088495,13285,0,1714306593,13039.030953469999,95.60939406000398,53470.84107048 2024-04-28,12:16:35.000,119,11088583,13365,0,1714306594,13038.997271919994,95.60234493000462,53470.83408336 2024-04-28,12:16:36.000,119,11088480,13245,0,1714306595,13039.017480849994,95.59529579999798,53470.778186400006 2024-04-28,12:16:37.000,119,11088568,13085,0,1714306596,13038.997271919994,95.59529579999798,53470.86203184 2024-04-28,12:16:38.000,119,11088498,13245,0,1714306597,13038.936645129994,95.59529579999798,53470.79914776001 2024-04-28,12:16:39.000,119,11088554,13165,0,1714306598,13038.936645129994,95.59529579999798,53470.83408336 2024-04-28,12:16:40.000,119,11088537,13365,0,1714306599,13038.943381439989,95.5741484099999,53470.84107048 2024-04-28,12:16:41.000,119,11088501,13245,0,1714306600,13038.943381439989,95.58824666999863,53470.76421216 2024-04-28,12:16:42.000,119,11088552,13245,0,1714306601,13038.916436199994,95.58119753999927,53470.7432508 2024-04-28,12:16:43.000,119,11088545,12885,0,1714306602,13038.929908819999,95.63054145000206,53470.73626368 2024-04-28,12:16:44.000,119,11088528,12965,0,1714306603,13038.923172509989,95.65873796999949,53470.778186400006 2024-04-28,12:16:45.000,119,11088522,13005,0,1714306604,13038.923172509989,95.65168884000013,53470.7432508 2024-04-28,12:16:46.000,119,11088468,13125,0,1714306605,13038.876018339994,95.69398362000356,53470.7432508 2024-04-28,12:16:47.000,119,11088508,13165,0,1714306606,13038.849073099998,95.65873796999949,53470.71530232 2024-04-28,12:16:48.000,119,11088506,13285,0,1714306607,13038.862545719989,95.67988536000485,53470.708315200005 2024-04-28,12:16:49.000,119,11088514,13285,0,1714306608,13038.822127859989,95.70808188000228,53470.7432508 2024-04-28,12:16:50.000,119,11088537,13005,0,1714306609,13038.842336789989,95.70808188000228,53470.72228944 2024-04-28,12:16:51.000,119,11088479,13365,0,1714306610,13038.869282029998,95.722180140001,53470.71530232 2024-04-28,12:16:52.000,119,11088515,13125,0,1714306611,13038.808655239998,95.71513101000164,53470.72228944 2024-04-28,12:16:53.000,119,11088513,13045,0,1714306612,13038.808655239998,95.6869344900042,53470.69434096 2024-04-28,12:16:54.000,119,11088506,13205,0,1714306613,13038.822127859989,95.67283622999821,53470.69434096 2024-04-28,12:16:55.000,119,11088533,13245,0,1714306614,13038.828864169998,95.69398362000356,53470.708315200005 2024-04-28,12:16:56.000,119,11088539,13205,0,1714306615,13038.855809409994,95.70103275000292,53470.757225040004 2024-04-28,12:16:57.000,119,11088541,13605,0,1714306616,13038.909699889999,95.67283622999821,53470.69434096 2024-04-28,12:16:58.000,119,11088528,13325,0,1714306617,13038.869282029998,95.66578709999885,53470.71530232 2024-04-28,12:16:59.000,119,11088529,13325,0,1714306618,13038.916436199994,95.64463971000077,53470.69434096 2024-04-28,12:17:00.000,119,11088520,13285,0,1714306619,13038.96359036999,95.65873796999949,53470.68036672001 2024-04-28,12:17:01.000,119,11088503,13245,0,1714306620,13038.98379929999,95.66578709999885,53470.7432508 2024-04-28,12:17:02.000,119,11088505,13205,0,1714306621,13039.030953469999,95.67988536000485,53470.708315200005 2024-04-28,12:17:03.000,119,11088547,13365,0,1714306622,13039.057898709994,95.66578709999885,53470.71530232 2024-04-28,12:17:04.000,119,11088542,13205,0,1714306623,13039.10505287999,95.63759058000142,53470.708315200005 2024-04-28,12:17:05.000,119,11088485,13325,0,1714306624,13039.098316569994,95.65168884000013,53470.70132808001 2024-04-28,12:17:06.000,119,11088490,13445,0,1714306625,13039.11178919,95.67283622999821,53470.71530232 2024-04-28,12:17:07.000,119,11088486,13285,0,1714306626,13039.138734429995,95.70103275000292,53470.68735384 2024-04-28,12:17:08.000,119,11088518,13165,0,1714306627,13039.16567966999,95.70808188000228,53470.7432508 2024-04-28,12:17:09.000,119,11088526,13085,0,1714306628,13039.10505287999,95.71513101000164,53470.7432508 2024-04-28,12:17:10.000,119,11088514,13565,0,1714306629,13039.13199812,95.7574257899978,53470.75023792001 2024-04-28,12:17:11.000,119,11088530,13285,0,1714306630,13039.14547073999,95.77152405000379,53470.778186400006 2024-04-28,12:17:12.000,119,11088522,13605,0,1714306631,13039.12526180999,95.77857318000315,53470.7432508 2024-04-28,12:17:13.000,119,11088528,13605,0,1714306632,13039.118525499995,95.8208679599993,53470.76421216 2024-04-28,12:17:14.000,119,11088513,13005,0,1714306633,13039.08484394999,95.83496621999802,53470.71530232 2024-04-28,12:17:15.000,119,11088543,13565,0,1714306634,13039.07137133,95.84201535000466,53470.778186400006 2024-04-28,12:17:16.000,119,11088511,13365,0,1714306635,13039.08484394999,95.91955578000488,53470.757225040004 2024-04-28,12:17:17.000,119,11088502,13405,0,1714306636,13039.00400822999,95.91955578000488,53470.708315200005 2024-04-28,12:17:18.000,119,11088490,13565,0,1714306637,13038.990535609999,95.91955578000488,53470.708315200005 2024-04-28,12:17:19.000,119,11088518,13445,0,1714306638,13038.956854059994,95.89135926000017,53470.708315200005 2024-04-28,12:17:20.000,119,11088526,13325,0,1714306639,13038.970326679999,95.92660491000424,53470.70132808001 2024-04-28,12:17:21.000,119,11088524,13165,0,1714306640,13038.902963579989,95.90545751999889,53470.66639248 2024-04-28,12:17:22.000,119,11088465,13165,0,1714306641,13038.835600479993,95.90545751999889,53470.68735384 2024-04-28,12:17:23.000,119,11088496,13125,0,1714306642,13038.842336789989,95.86316274000274,53470.757225040004 2024-04-28,12:17:24.000,119,11088482,13165,0,1714306643,13038.842336789989,95.9336540400036,53470.70132808001 2024-04-28,12:17:25.000,119,11088525,13565,0,1714306644,13038.741292139988,95.85611361000338,53470.64543112 2024-04-28,12:17:26.000,119,11088500,13445,0,1714306645,13038.754764759993,95.85611361000338,53470.66639248 2024-04-28,12:17:27.000,119,11088495,13325,0,1714306646,13038.700874280003,95.84201535000466,53470.62446976 2024-04-28,12:17:28.000,119,11088542,13285,0,1714306647,13038.707610589998,95.78562231000251,53470.659405360006 2024-04-28,12:17:29.000,119,11088504,13005,0,1714306648,13038.680665350003,95.78562231000251,53470.62446976 2024-04-28,12:17:30.000,119,11088531,13285,0,1714306649,13038.646983799998,95.77857318000315,53470.66639248 2024-04-28,12:17:31.000,119,11088461,13205,0,1714306650,13038.633511179993,95.79267144000187,53470.65241824001 2024-04-28,12:17:32.000,119,11088488,13285,0,1714306651,13038.593093319992,95.76447492000443,53470.659405360006 2024-04-28,12:17:33.000,119,11088533,13245,0,1714306652,13038.606565939997,95.77152405000379,53470.638444000004 2024-04-28,12:17:34.000,119,11088510,13245,0,1714306653,13038.626774869997,95.77152405000379,53470.65241824001 2024-04-28,12:17:35.000,119,11088484,13125,0,1714306654,13038.613302249993,95.722180140001,53470.659405360006 2024-04-28,12:17:36.000,119,11088485,13485,0,1714306655,13038.613302249993,95.75037665999844,53470.64543112 2024-04-28,12:17:37.000,119,11088475,13005,0,1714306656,13038.606565939997,95.73627839999972,53470.638444000004 2024-04-28,12:17:38.000,119,11088547,13085,0,1714306657,13038.613302249993,95.75037665999844,53470.64543112 2024-04-28,12:17:39.000,119,11088492,13085,0,1714306658,13038.633511179993,95.77152405000379,53470.61748264 2024-04-28,12:17:40.000,119,11088528,13085,0,1714306659,13038.687401659998,95.75037665999844,53470.65241824001 2024-04-28,12:17:41.000,119,11088515,12925,0,1714306660,13038.707610589998,95.79972057000123,53470.65241824001 2024-04-28,12:17:42.000,119,11088473,13405,0,1714306661,13038.687401659998,95.84906448000402,53470.60350840001 2024-04-28,12:17:43.000,119,11088503,13165,0,1714306662,13038.761501069988,95.89135926000017,53470.638444000004 2024-04-28,12:17:44.000,119,11088540,13245,0,1714306663,13038.754764759993,95.94775230000232,53470.66639248 2024-04-28,12:17:45.000,119,11088495,13205,0,1714306664,13038.761501069988,95.97594881999976,53470.610495520006 2024-04-28,12:17:46.000,119,11088544,13125,0,1714306665,13038.754764759993,96.03939099000127,53470.66639248 2024-04-28,12:17:47.000,119,11088520,12925,0,1714306666,13038.768237379998,96.05348924999998,53470.65241824001 2024-04-28,12:17:48.000,119,11088483,13205,0,1714306667,13038.741292139988,96.0816857700047,53470.64543112 2024-04-28,12:17:49.000,119,11088499,13045,0,1714306668,13038.721083209988,96.15217706999829,53470.65241824001 2024-04-28,12:17:50.000,119,11088499,13245,0,1714306669,13038.700874280003,96.180373590003,53470.64543112 2024-04-28,12:17:51.000,119,11088537,13125,0,1714306670,13038.673929039993,96.20857011000044,53470.6733796 2024-04-28,12:17:52.000,119,11088502,13325,0,1714306671,13038.660456420002,96.22266836999916,53470.6733796 2024-04-28,12:17:53.000,119,11088530,13325,0,1714306672,13038.694137969993,96.27201228000195,53470.6733796 2024-04-28,12:17:54.000,119,11088494,13365,0,1714306673,13038.660456420002,96.28611054000066,53470.64543112 2024-04-28,12:17:55.000,119,11088549,13565,0,1714306674,13038.606565939997,96.34250358000281,53470.62446976 2024-04-28,12:17:56.000,119,11088506,13245,0,1714306675,13038.646983799998,96.33545445000345,53470.638444000004 2024-04-28,12:17:57.000,119,11088494,12885,0,1714306676,13038.593093319992,96.37774922999961,53470.6733796 2024-04-28,12:17:58.000,119,11088503,13205,0,1714306677,13038.599829630002,96.42004401000304,53470.64543112 2024-04-28,12:17:59.000,119,11088512,13165,0,1714306678,13038.552675459992,96.39889661999769,53470.63145688001 2024-04-28,12:18:00.000,119,11088495,13165,0,1714306679,13038.532466529992,96.37070010000025,53470.66639248 2024-04-28,12:18:01.000,119,11088519,13125,0,1714306680,13038.518993910002,96.37070010000025,53470.61748264 2024-04-28,12:18:02.000,119,11088508,12965,0,1714306681,13038.478576050002,96.34955271000217,53470.65241824001 2024-04-28,12:18:03.000,119,11088521,12925,0,1714306682,13038.451630809992,96.30725792999874,53470.638444000004 2024-04-28,12:18:04.000,119,11088549,13165,0,1714306683,13038.397740330001,96.2790614100013,53470.589534160004 2024-04-28,12:18:05.000,119,11088482,13205,0,1714306684,13038.343849849996,96.24381576000451,53470.59652128 2024-04-28,12:18:06.000,119,11088517,13125,0,1714306685,13038.330377229991,96.13102968000021,53470.66639248 2024-04-28,12:18:07.000,119,11088520,13405,0,1714306686,13038.263014129996,96.06053837999934,53470.638444000004 2024-04-28,12:18:08.000,119,11088461,13565,0,1714306687,13038.229332579991,96.00414534000447,53470.64543112 2024-04-28,12:18:09.000,119,11088575,13325,0,1714306688,13038.15523317,95.91250664999825,53470.60350840001 2024-04-28,12:18:10.000,119,11088530,12965,0,1714306689,13038.11481531,95.8702118700021,53470.589534160004 2024-04-28,12:18:11.000,119,11088511,13205,0,1714306690,13038.15523317,95.77152405000379,53470.589534160004 2024-04-28,12:18:12.000,119,11088514,13405,0,1714306691,13038.101342689995,95.70808188000228,53470.589534160004 2024-04-28,12:18:13.000,119,11088464,13525,0,1714306692,13038.10807899999,95.64463971000077,53470.589534160004 2024-04-28,12:18:14.000,119,11088511,13645,0,1714306693,13038.06766113999,95.60234493000462,53470.56158568001 2024-04-28,12:18:15.000,119,11088500,13445,0,1714306694,13038.081133759995,95.56709928000055,53470.5685728 2024-04-28,12:18:16.000,119,11088504,13365,0,1714306695,13038.141760549996,95.59529579999798,53470.56158568001 2024-04-28,12:18:17.000,119,11088541,13205,0,1714306696,13038.141760549996,95.56709928000055,53470.589534160004 2024-04-28,12:18:18.000,119,11088554,13045,0,1714306697,13038.19565103,95.59529579999798,53470.55459856 2024-04-28,12:18:19.000,119,11088536,13405,0,1714306698,13038.21585996,95.61644319000334,53470.540624320005 2024-04-28,12:18:20.000,119,11088532,13525,0,1714306699,13038.229332579991,95.67988536000485,53470.55459856 2024-04-28,12:18:21.000,119,11088538,13565,0,1714306700,13038.296695680001,95.6869344900042,53470.55459856 2024-04-28,12:18:22.000,119,11088494,13605,0,1714306701,13038.357322470001,95.77857318000315,53470.57555992 2024-04-28,12:18:23.000,119,11088523,13285,0,1714306702,13038.377531400001,95.83496621999802,53470.56158568001 2024-04-28,12:18:24.000,119,11088471,13085,0,1714306703,13038.370795089992,95.87726100000145,53470.55459856 2024-04-28,12:18:25.000,119,11088493,13405,0,1714306704,13038.411212949992,95.91250664999825,53470.54761144 2024-04-28,12:18:26.000,119,11088532,13245,0,1714306705,13038.451630809992,96.00414534000447,53470.589534160004 2024-04-28,12:18:27.000,119,11088585,13645,0,1714306706,13038.411212949992,96.0816857700047,53470.51966296 2024-04-28,12:18:28.000,119,11088528,13485,0,1714306707,13038.404476639997,96.10283316000277,53470.540624320005 2024-04-28,12:18:29.000,119,11088522,13485,0,1714306708,13038.465103429997,96.17332446000364,53470.57555992 2024-04-28,12:18:30.000,119,11088534,13445,0,1714306709,13038.465103429997,96.20857011000044,53470.54761144 2024-04-28,12:18:31.000,119,11088537,13445,0,1714306710,13038.444894499997,96.19447185000172,53470.57555992 2024-04-28,12:18:32.000,119,11088540,13405,0,1714306711,13038.411212949992,96.24381576000451,53470.55459856 2024-04-28,12:18:33.000,119,11088536,13325,0,1714306712,13038.417949260001,96.28611054000066,53470.5685728 2024-04-28,12:18:34.000,119,11088524,12965,0,1714306713,13038.431421879992,96.2790614100013,53470.55459856 2024-04-28,12:18:35.000,119,11088542,13325,0,1714306714,13038.431421879992,96.28611054000066,53470.59652128 2024-04-28,12:18:36.000,119,11088515,13285,0,1714306715,13038.404476639997,96.2790614100013,53470.55459856 2024-04-28,12:18:37.000,119,11088511,13245,0,1714306716,13038.417949260001,96.25791402000323,53470.61748264 2024-04-28,12:18:38.000,119,11088528,13125,0,1714306717,13038.404476639997,96.22266836999916,53470.54761144 2024-04-28,12:18:39.000,119,11088508,13605,0,1714306718,13038.384267709996,96.15922619999765,53470.540624320005 2024-04-28,12:18:40.000,119,11088521,13245,0,1714306719,13038.391004019992,96.12398055000085,53470.610495520006 2024-04-28,12:18:41.000,119,11088529,13445,0,1714306720,13038.384267709996,96.10283316000277,53470.62446976 2024-04-28,12:18:42.000,119,11088557,13325,0,1714306721,13038.391004019992,96.08873490000406,53470.62446976 2024-04-28,12:18:43.000,119,11088490,13565,0,1714306722,13038.384267709996,96.00414534000447,53470.55459856 2024-04-28,12:18:44.000,119,11088550,13605,0,1714306723,13038.417949260001,95.99004707999848,53470.56158568001 2024-04-28,12:18:45.000,119,11088498,13365,0,1714306724,13038.391004019992,95.94070317000296,53470.53363720001 2024-04-28,12:18:46.000,119,11088537,13325,0,1714306725,13038.411212949992,95.89135926000017,53470.59652128 2024-04-28,12:18:47.000,119,11088518,13125,0,1714306726,13038.404476639997,95.88431013000081,53470.60350840001 2024-04-28,12:18:48.000,119,11088580,13405,0,1714306727,13038.411212949992,95.85611361000338,53470.56158568001 2024-04-28,12:18:49.000,119,11088597,13325,0,1714306728,13038.471839739992,95.84201535000466,53470.53363720001 2024-04-28,12:18:50.000,119,11088549,13525,0,1714306729,13038.485312359997,95.80676970000059,53470.54761144 2024-04-28,12:18:51.000,119,11088480,13245,0,1714306730,13038.478576050002,95.8208679599993,53470.540624320005 2024-04-28,12:18:52.000,119,11088545,13365,0,1714306731,13038.478576050002,95.8208679599993,53470.51966296 2024-04-28,12:18:53.000,119,11088575,13325,0,1714306732,13038.498784980002,95.85611361000338,53470.61748264 2024-04-28,12:18:54.000,119,11088547,13125,0,1714306733,13038.518993910002,95.83496621999802,53470.55459856 2024-04-28,12:18:55.000,119,11088547,13285,0,1714306734,13038.512257599992,95.84906448000402,53470.54761144 2024-04-28,12:18:56.000,119,11088515,13365,0,1714306735,13038.586357009997,95.90545751999889,53470.5685728 2024-04-28,12:18:57.000,119,11088582,13285,0,1714306736,13038.593093319992,95.9336540400036,53470.53363720001 2024-04-28,12:18:58.000,119,11088539,13165,0,1714306737,13038.620038560002,95.9688996900004,53470.45677888 2024-04-28,12:18:59.000,119,11088555,13405,0,1714306738,13038.633511179993,95.99004707999848,53470.58254704001 2024-04-28,12:19:00.000,119,11088557,13605,0,1714306739,13038.586357009997,96.01824360000319,53470.55459856 2024-04-28,12:19:01.000,119,11088543,13125,0,1714306740,13038.620038560002,96.06053837999934,53470.4987016 2024-04-28,12:19:02.000,119,11088564,13325,0,1714306741,13038.620038560002,96.0675875099987,53470.5685728 2024-04-28,12:19:03.000,119,11088539,13125,0,1714306742,13038.633511179993,96.10283316000277,53470.59652128 2024-04-28,12:19:04.000,119,11088559,13285,0,1714306743,13038.613302249993,96.09578403000341,53470.53363720001 2024-04-28,12:19:05.000,119,11088496,13485,0,1714306744,13038.620038560002,96.11693142000149,53470.540624320005 2024-04-28,12:19:06.000,119,11088488,12965,0,1714306745,13038.593093319992,96.10988229000213,53470.55459856 2024-04-28,12:19:07.000,119,11088557,13285,0,1714306746,13038.572884389992,96.13102968000021,53470.53363720001 2024-04-28,12:19:08.000,119,11088578,13205,0,1714306747,13038.613302249993,96.10283316000277,53470.52665008 2024-04-28,12:19:09.000,119,11088523,12965,0,1714306748,13038.593093319992,96.07463663999806,53470.58254704001 2024-04-28,12:19:10.000,119,11088539,13285,0,1714306749,13038.593093319992,96.06053837999934,53470.52665008 2024-04-28,12:19:11.000,119,11088528,13325,0,1714306750,13038.606565939997,96.05348924999998,53470.52665008 2024-04-28,12:19:12.000,119,11088528,13045,0,1714306751,13038.633511179993,96.06053837999934,53470.540624320005 2024-04-28,12:19:13.000,119,11088549,13085,0,1714306752,13038.626774869997,96.05348924999998,53470.58254704001 2024-04-28,12:19:14.000,119,11088523,13205,0,1714306753,13038.620038560002,96.0323418600019,53470.55459856 2024-04-28,12:19:15.000,119,11088514,13085,0,1714306754,13038.633511179993,95.97594881999976,53470.51966296 2024-04-28,12:19:16.000,119,11088506,13085,0,1714306755,13038.586357009997,95.99004707999848,53470.51966296 2024-04-28,12:19:17.000,119,11088503,13285,0,1714306756,13038.599829630002,95.91955578000488,53470.53363720001 2024-04-28,12:19:18.000,119,11088582,13245,0,1714306757,13038.586357009997,95.88431013000081,53470.54761144 2024-04-28,12:19:19.000,119,11088500,13565,0,1714306758,13038.566148079997,95.86316274000274,53470.51966296 2024-04-28,12:19:20.000,119,11088566,13565,0,1714306759,13038.593093319992,95.8208679599993,53470.54761144 2024-04-28,12:19:21.000,119,11088507,13205,0,1714306760,13038.566148079997,95.76447492000443,53470.52665008 2024-04-28,12:19:22.000,119,11088548,13245,0,1714306761,13038.545939149997,95.71513101000164,53470.491714480006 2024-04-28,12:19:23.000,119,11088594,13205,0,1714306762,13038.518993910002,95.67283622999821,53470.4987016 2024-04-28,12:19:24.000,119,11088528,13245,0,1714306763,13038.505521289997,95.63759058000142,53470.45677888 2024-04-28,12:19:25.000,119,11088554,13565,0,1714306764,13038.498784980002,95.58824666999863,53470.47774024 2024-04-28,12:19:26.000,119,11088561,13605,0,1714306765,13038.505521289997,95.63759058000142,53470.51267584001 2024-04-28,12:19:27.000,119,11088527,13725,0,1714306766,13038.518993910002,95.5741484099999,53470.442804640006 2024-04-28,12:19:28.000,119,11088525,13205,0,1714306767,13038.566148079997,95.59529579999798,53470.491714480006 2024-04-28,12:19:29.000,119,11088545,13445,0,1714306768,13038.552675459992,95.58119753999927,53470.51267584001 2024-04-28,12:19:30.000,119,11088506,13245,0,1714306769,13038.593093319992,95.55300102000183,53470.47774024 2024-04-28,12:19:31.000,119,11088532,13405,0,1714306770,13038.660456420002,95.56709928000055,53470.44979176 2024-04-28,12:19:32.000,119,11088558,13045,0,1714306771,13038.667192729998,95.56709928000055,53470.4288304 2024-04-28,12:19:33.000,119,11088554,13405,0,1714306772,13038.673929039993,95.5741484099999,53470.4987016 2024-04-28,12:19:34.000,119,11088550,13445,0,1714306773,13038.741292139988,95.58119753999927,53470.47774024 2024-04-28,12:19:35.000,119,11088539,12965,0,1714306774,13038.788446309998,95.6234923200027,53470.47774024 2024-04-28,12:19:36.000,119,11088512,12925,0,1714306775,13038.761501069988,95.69398362000356,53470.50568872 2024-04-28,12:19:37.000,119,11088526,13045,0,1714306776,13038.822127859989,95.69398362000356,53470.4987016 2024-04-28,12:19:38.000,119,11088548,13045,0,1714306777,13038.815391549993,95.70808188000228,53470.48472736001 2024-04-28,12:19:39.000,119,11088513,13405,0,1714306778,13038.849073099998,95.69398362000356,53470.51966296 2024-04-28,12:19:40.000,119,11088500,13245,0,1714306779,13038.869282029998,95.76447492000443,53470.51267584001 2024-04-28,12:19:41.000,119,11088553,13445,0,1714306780,13038.896227269994,95.79267144000187,53470.54761144 2024-04-28,12:19:42.000,119,11088533,12885,0,1714306781,13038.902963579989,95.81381882999995,53470.540624320005 2024-04-28,12:19:43.000,119,11088549,13405,0,1714306782,13038.882754649989,95.88431013000081,53470.52665008 2024-04-28,12:19:44.000,119,11088558,13525,0,1714306783,13038.882754649989,95.86316274000274,53470.51966296 2024-04-28,12:19:45.000,119,11088500,13405,0,1714306784,13038.869282029998,95.8702118700021,53470.55459856 2024-04-28,12:19:46.000,119,11088498,13325,0,1714306785,13038.842336789989,95.89840838999953,53470.52665008 2024-04-28,12:19:47.000,119,11088554,13565,0,1714306786,13038.822127859989,95.8702118700021,53470.52665008 2024-04-28,12:19:48.000,119,11088564,13445,0,1714306787,13038.808655239998,95.87726100000145,53470.5685728 2024-04-28,12:19:49.000,119,11088543,13365,0,1714306788,13038.788446309998,95.83496621999802,53470.55459856 2024-04-28,12:19:50.000,119,11088487,13325,0,1714306789,13038.781709999988,95.80676970000059,53470.56158568001 2024-04-28,12:19:51.000,119,11088513,13245,0,1714306790,13038.768237379998,95.74332752999908,53470.54761144 2024-04-28,12:19:52.000,119,11088542,13245,0,1714306791,13038.754764759993,95.722180140001,53470.55459856 2024-04-28,12:19:53.000,119,11088527,13285,0,1714306792,13038.781709999988,95.69398362000356,53470.60350840001 2024-04-28,12:19:54.000,119,11088499,12965,0,1714306793,13038.774973689993,95.63759058000142,53470.589534160004 2024-04-28,12:19:55.000,119,11088533,13205,0,1714306794,13038.748028449998,95.61644319000334,53470.56158568001 2024-04-28,12:19:56.000,119,11088545,13445,0,1714306795,13038.754764759993,95.53890276000311,53470.55459856 2024-04-28,12:19:57.000,119,11088516,13365,0,1714306796,13038.801918929988,95.48955885000032,53470.53363720001 2024-04-28,12:19:58.000,119,11088517,13245,0,1714306797,13038.788446309998,95.46136233000288,53470.52665008 2024-04-28,12:19:59.000,119,11088518,13165,0,1714306798,13038.754764759993,95.39792016000138,53470.540624320005 2024-04-28,12:20:00.000,119,11088525,13285,0,1714306799,13038.842336789989,95.36267451000458,53470.5685728 2024-04-28,12:20:01.000,119,11088559,13165,0,1714306800,13038.882754649989,95.36267451000458,53470.55459856 2024-04-28,12:20:02.000,119,11088555,13605,0,1714306801,13038.882754649989,95.35562537999795,53470.5685728 2024-04-28,12:20:03.000,119,11088511,13405,0,1714306802,13038.889490959999,95.25693755999964,53470.53363720001 2024-04-28,12:20:04.000,119,11088558,13085,0,1714306803,13038.970326679999,95.263986689999,53470.55459856 2024-04-28,12:20:05.000,119,11088527,13085,0,1714306804,13038.977062989994,95.27103581999836,53470.60350840001 2024-04-28,12:20:06.000,119,11088481,13165,0,1714306805,13038.98379929999,95.25693755999964,53470.57555992 2024-04-28,12:20:07.000,119,11088519,13445,0,1714306806,13039.037689779994,95.22169191000285,53470.56158568001 2024-04-28,12:20:08.000,119,11088557,13005,0,1714306807,13039.06463501999,95.2287410400022,53470.59652128 2024-04-28,12:20:09.000,119,11088518,13365,0,1714306808,13039.06463501999,95.24283930000092,53470.61748264 2024-04-28,12:20:10.000,119,11088541,13085,0,1714306809,13039.07137133,95.21464278000349,53470.5685728 2024-04-28,12:20:11.000,119,11088519,13285,0,1714306810,13039.08484394999,95.20054452000477,53470.53363720001 2024-04-28,12:20:12.000,119,11088507,12845,0,1714306811,13039.13199812,95.23579017000156,53470.60350840001 2024-04-28,12:20:13.000,119,11088545,13165,0,1714306812,13039.14547073999,95.23579017000156,53470.62446976 2024-04-28,12:20:14.000,119,11088567,12925,0,1714306813,13039.179152289995,95.28513408000435,53470.59652128 2024-04-28,12:20:15.000,119,11088547,13485,0,1714306814,13039.20609752999,95.30628147000243,53470.57555992 2024-04-28,12:20:16.000,119,11088543,13125,0,1714306815,13039.2532517,95.35562537999795,53470.57555992 2024-04-28,12:20:17.000,119,11088500,13205,0,1714306816,13039.259988009995,95.39087103000202,53470.5685728 2024-04-28,12:20:18.000,119,11088598,13245,0,1714306817,13039.32735110999,95.45431320000353,53470.659405360006 2024-04-28,12:20:19.000,119,11088546,13165,0,1714306818,13039.33408742,95.48955885000032,53470.62446976 2024-04-28,12:20:20.000,119,11088573,13245,0,1714306819,13039.340823729995,95.53185363000375,53470.65241824001 2024-04-28,12:20:21.000,119,11088543,13205,0,1714306820,13039.34756003999,95.5741484099999,53470.63145688001 2024-04-28,12:20:22.000,119,11088534,13525,0,1714306821,13039.340823729995,95.58119753999927,53470.68735384 2024-04-28,12:20:23.000,119,11088523,12925,0,1714306822,13039.34756003999,95.6234923200027,53470.62446976 2024-04-28,12:20:24.000,119,11088555,13245,0,1714306823,13039.35429635,95.64463971000077,53470.66639248 2024-04-28,12:20:25.000,119,11088466,13605,0,1714306824,13039.35429635,95.64463971000077,53470.68735384 2024-04-28,12:20:26.000,119,11088564,13405,0,1714306825,13039.37450528,95.66578709999885,53470.659405360006 2024-04-28,12:20:27.000,119,11088534,13445,0,1714306826,13039.381241589996,95.64463971000077,53470.68735384 2024-04-28,12:20:28.000,119,11088489,13245,0,1714306827,13039.30714217999,95.63054145000206,53470.68036672001 2024-04-28,12:20:29.000,119,11088566,13405,0,1714306828,13039.259988009995,95.60234493000462,53470.68735384 2024-04-28,12:20:30.000,119,11088532,13085,0,1714306829,13039.23304277,95.5248045000044,53470.68735384 2024-04-28,12:20:31.000,119,11088507,13565,0,1714306830,13039.22630645999,95.5107062399984,53470.70132808001 2024-04-28,12:20:32.000,119,11088512,13285,0,1714306831,13039.17241598,95.42611667999881,53470.68735384 2024-04-28,12:20:33.000,119,11088545,13245,0,1714306832,13039.17241598,95.35562537999795,53470.6733796 2024-04-28,12:20:34.000,119,11088527,13525,0,1714306833,13039.19262491,95.29218321000371,53470.71530232 2024-04-28,12:20:35.000,119,11088540,13165,0,1714306834,13039.18588859999,95.2287410400022,53470.71530232 2024-04-28,12:20:36.000,119,11088554,13125,0,1714306835,13039.19262491,95.21464278000349,53470.70132808001 2024-04-28,12:20:37.000,119,11088535,12965,0,1714306836,13039.219570149995,95.1652988700007,53470.73626368 2024-04-28,12:20:38.000,119,11088514,13445,0,1714306837,13039.20609752999,95.10890582999855,53470.659405360006 2024-04-28,12:20:39.000,119,11088510,13325,0,1714306838,13039.20609752999,95.05956192000303,53470.638444000004 2024-04-28,12:20:40.000,119,11088492,13285,0,1714306839,13039.24651538999,94.97497236000345,53470.65241824001 2024-04-28,12:20:41.000,119,11088509,12925,0,1714306840,13039.259988009995,94.94677583999874,53470.65241824001 2024-04-28,12:20:42.000,119,11088519,13245,0,1714306841,13039.27346063,94.94677583999874,53470.659405360006 2024-04-28,12:20:43.000,119,11088507,13445,0,1714306842,13039.34756003999,94.86218627999915,53470.69434096 2024-04-28,12:20:44.000,119,11088528,13125,0,1714306843,13039.36776896999,94.84808802000043,53470.6733796 2024-04-28,12:20:45.000,119,11088525,13565,0,1714306844,13039.39471421,94.83398976000171,53470.73626368 2024-04-28,12:20:46.000,119,11088505,13365,0,1714306845,13039.455341,94.81284237000364,53470.72927656001 2024-04-28,12:20:47.000,119,11088526,13445,0,1714306846,13039.448604689991,94.86218627999915,53470.708315200005 2024-04-28,12:20:48.000,119,11088541,13285,0,1714306847,13039.542913029996,94.84808802000043,53470.72228944 2024-04-28,12:20:49.000,119,11088530,12965,0,1714306848,13039.542913029996,94.8833336700045,53470.73626368 2024-04-28,12:20:50.000,119,11088539,13165,0,1714306849,13039.623748749997,94.89038280000386,53470.75023792001 2024-04-28,12:20:51.000,119,11088519,13085,0,1714306850,13039.610276129992,94.93267758000002,53470.71530232 2024-04-28,12:20:52.000,119,11088522,12885,0,1714306851,13039.610276129992,94.97497236000345,53470.757225040004 2024-04-28,12:20:53.000,119,11088533,13365,0,1714306852,13039.650693989992,95.02431626999896,53470.7432508 2024-04-28,12:20:54.000,119,11088525,13245,0,1714306853,13039.711320779992,95.02431626999896,53470.78517352 2024-04-28,12:20:55.000,119,11088544,13005,0,1714306854,13039.704584469997,95.08070931000111,53470.75023792001 2024-04-28,12:20:56.000,119,11088529,12965,0,1714306855,13039.691111849992,95.10185669999919,53470.79216064 2024-04-28,12:20:57.000,119,11088496,13245,0,1714306856,13039.711320779992,95.12300409000454,53470.806134880004 2024-04-28,12:20:58.000,119,11088551,13125,0,1714306857,13039.697848160002,95.13710235000326,53470.78517352 2024-04-28,12:20:59.000,119,11088520,13125,0,1714306858,13039.664166609997,95.18644625999877,53470.806134880004 2024-04-28,12:21:00.000,119,11088496,13085,0,1714306859,13039.657430300002,95.20054452000477,53470.79216064 2024-04-28,12:21:01.000,119,11088540,13325,0,1714306860,13039.643957679997,95.1652988700007,53470.86203184 2024-04-28,12:21:02.000,119,11088518,13365,0,1714306861,13039.670902919992,95.1652988700007,53470.83408336 2024-04-28,12:21:03.000,119,11088523,13045,0,1714306862,13039.617012440001,95.17234800000006,53470.78517352 2024-04-28,12:21:04.000,119,11088554,13245,0,1714306863,13039.590067199992,95.17234800000006,53470.85504472 2024-04-28,12:21:05.000,119,11088509,13085,0,1714306864,13039.637221370001,95.13710235000326,53470.79216064 2024-04-28,12:21:06.000,119,11088519,13565,0,1714306865,13039.569858269992,95.13710235000326,53470.85504472 2024-04-28,12:21:07.000,119,11088507,12965,0,1714306866,13039.583330889996,95.13710235000326,53470.82010912001 2024-04-28,12:21:08.000,119,11088493,13485,0,1714306867,13039.590067199992,95.03841452999768,53470.806134880004 2024-04-28,12:21:09.000,119,11088510,13125,0,1714306868,13039.603539819997,95.07366018000175,53470.827096240006 2024-04-28,12:21:10.000,119,11088498,13325,0,1714306869,13039.569858269992,94.96792323000409,53470.806134880004 2024-04-28,12:21:11.000,119,11088545,13405,0,1714306870,13039.549649339991,94.93267758000002,53470.83408336 2024-04-28,12:21:12.000,119,11088511,13045,0,1714306871,13039.549649339991,94.9185793200013,53470.77119928001 2024-04-28,12:21:13.000,119,11088530,13245,0,1714306872,13039.576594580001,94.91153019000194,53470.806134880004 2024-04-28,12:21:14.000,119,11088565,13325,0,1714306873,13039.569858269992,94.9185793200013,53470.86203184 2024-04-28,12:21:15.000,119,11088542,13365,0,1714306874,13039.583330889996,94.89038280000386,53470.86203184 2024-04-28,12:21:16.000,119,11088587,13245,0,1714306875,13039.603539819997,94.86218627999915,53470.79914776001 2024-04-28,12:21:17.000,119,11088502,13285,0,1714306876,13039.623748749997,94.84103889000107,53470.85504472 2024-04-28,12:21:18.000,119,11088549,13285,0,1714306877,13039.623748749997,94.86218627999915,53470.79914776001 2024-04-28,12:21:19.000,119,11088531,12885,0,1714306878,13039.623748749997,94.79874410999764,53470.827096240006 2024-04-28,12:21:20.000,119,11088508,13005,0,1714306879,13039.596803510001,94.82694063000235,53470.79914776001 2024-04-28,12:21:21.000,119,11088487,13365,0,1714306880,13039.603539819997,94.819891500003,53470.86203184 2024-04-28,12:21:22.000,119,11088560,13005,0,1714306881,13039.643957679997,94.819891500003,53470.86901896001 2024-04-28,12:21:23.000,119,11088501,12925,0,1714306882,13039.657430300002,94.84808802000043,53470.876006080005 2024-04-28,12:21:24.000,119,11088498,13605,0,1714306883,13039.650693989992,94.81284237000364,53470.84805760001 2024-04-28,12:21:25.000,119,11088501,13165,0,1714306884,13039.670902919992,94.83398976000171,53470.90395456 2024-04-28,12:21:26.000,119,11088512,13285,0,1714306885,13039.691111849992,94.85513714999979,53470.82010912001 2024-04-28,12:21:27.000,119,11088471,12965,0,1714306886,13039.724793399997,94.86923540999851,53470.85504472 2024-04-28,12:21:28.000,119,11088512,13125,0,1714306887,13039.724793399997,94.87628453999787,53470.82010912001 2024-04-28,12:21:29.000,119,11088509,13045,0,1714306888,13039.677639230002,94.89743193000322,53470.827096240006 2024-04-28,12:21:30.000,119,11088521,13165,0,1714306889,13039.745002329997,94.89038280000386,53470.79914776001 2024-04-28,12:21:31.000,119,11088510,13525,0,1714306890,13039.724793399997,94.9185793200013,53470.86203184 2024-04-28,12:21:32.000,119,11088530,13045,0,1714306891,13039.711320779992,94.94677583999874,53470.86901896001 2024-04-28,12:21:33.000,119,11088496,13285,0,1714306892,13039.711320779992,94.89743193000322,53470.813122 2024-04-28,12:21:34.000,119,11088494,13285,0,1714306893,13039.711320779992,94.9185793200013,53470.84805760001 2024-04-28,12:21:35.000,119,11088514,13365,0,1714306894,13039.758474950002,94.93267758000002,53470.86901896001 2024-04-28,12:21:36.000,119,11088525,13125,0,1714306895,13039.691111849992,94.96087410000473,53470.86203184 2024-04-28,12:21:37.000,119,11088531,13125,0,1714306896,13039.765211259997,94.94677583999874,53470.84805760001 2024-04-28,12:21:38.000,119,11088488,13485,0,1714306897,13039.745002329997,94.96087410000473,53470.876006080005 2024-04-28,12:21:39.000,119,11088519,13325,0,1714306898,13039.738266020002,94.96792323000409,53470.86203184 2024-04-28,12:21:40.000,119,11088524,13285,0,1714306899,13039.771947569992,94.96087410000473,53470.91094168 2024-04-28,12:21:41.000,119,11088549,13125,0,1714306900,13039.758474950002,94.94677583999874,53470.93190304 2024-04-28,12:21:42.000,119,11088480,13405,0,1714306901,13039.738266020002,94.8833336700045,53470.86901896001 2024-04-28,12:21:43.000,119,11088479,13005,0,1714306902,13039.718057090002,94.87628453999787,53470.924915920004 2024-04-28,12:21:44.000,119,11088473,12765,0,1714306903,13039.704584469997,94.86923540999851,53470.90395456 2024-04-28,12:21:45.000,119,11088477,13285,0,1714306904,13039.670902919992,94.83398976000171,53470.90395456 2024-04-28,12:21:46.000,119,11088507,13365,0,1714306905,13039.643957679997,94.77759671999956,53470.89696744001 2024-04-28,12:21:47.000,119,11088489,13125,0,1714306906,13039.623748749997,94.74940020000213,53470.89696744001 2024-04-28,12:21:48.000,119,11088519,13165,0,1714306907,13039.623748749997,94.69300715999998,53470.945877280006 2024-04-28,12:21:49.000,119,11088511,13285,0,1714306908,13039.576594580001,94.65776151000318,53470.876006080005 2024-04-28,12:21:50.000,119,11088490,13285,0,1714306909,13039.610276129992,94.6084176000004,53470.93889016001 2024-04-28,12:21:51.000,119,11088483,13005,0,1714306910,13039.569858269992,94.58727021000232,53470.93190304 2024-04-28,12:21:52.000,119,11088509,13285,0,1714306911,13039.583330889996,94.54497542999889,53470.91792880001 2024-04-28,12:21:53.000,119,11088535,13125,0,1714306912,13039.603539819997,94.51677891000145,53470.91094168 2024-04-28,12:21:54.000,119,11088492,13045,0,1714306913,13039.643957679997,94.48153326000465,53470.91094168 2024-04-28,12:21:55.000,119,11088499,13285,0,1714306914,13039.617012440001,94.46743499999866,53470.8829932 2024-04-28,12:21:56.000,119,11088443,13445,0,1714306915,13039.643957679997,94.47448412999802,53470.924915920004 2024-04-28,12:21:57.000,119,11088509,13005,0,1714306916,13039.697848160002,94.48153326000465,53470.91094168 2024-04-28,12:21:58.000,119,11088503,13325,0,1714306917,13039.684375539997,94.46743499999866,53470.924915920004 2024-04-28,12:21:59.000,119,11088536,12925,0,1714306918,13039.724793399997,94.48153326000465,53470.91094168 2024-04-28,12:22:00.000,119,11088505,13085,0,1714306919,13039.738266020002,94.50268065000273,53470.8829932 2024-04-28,12:22:01.000,119,11088521,13245,0,1714306920,13039.738266020002,94.50268065000273,53470.924915920004 2024-04-28,12:22:02.000,119,11088515,13605,0,1714306921,13039.738266020002,94.48858239000401,53470.89696744001 2024-04-28,12:22:03.000,119,11088504,13485,0,1714306922,13039.745002329997,94.55202455999824,53470.93889016001 2024-04-28,12:22:04.000,119,11088496,13045,0,1714306923,13039.738266020002,94.58022108000296,53470.90395456 2024-04-28,12:22:05.000,119,11088486,13405,0,1714306924,13039.758474950002,94.6084176000004,53470.90395456 2024-04-28,12:22:06.000,119,11088513,13285,0,1714306925,13039.771947569992,94.63661411999783,53470.945877280006 2024-04-28,12:22:07.000,119,11088470,13405,0,1714306926,13039.792156499992,94.70005628999934,53470.973825760004 2024-04-28,12:22:08.000,119,11088514,13245,0,1714306927,13039.792156499992,94.71415454999806,53470.95985152 2024-04-28,12:22:09.000,119,11088487,13005,0,1714306928,13039.792156499992,94.73530194000341,53471.0227356 2024-04-28,12:22:10.000,119,11088465,13565,0,1714306929,13039.812365429992,94.74940020000213,53470.98081288 2024-04-28,12:22:11.000,119,11088490,13405,0,1714306930,13039.778683880002,94.74235107000277,53471.00177424 2024-04-28,12:22:12.000,119,11088510,13165,0,1714306931,13039.812365429992,94.7705475900002,53470.994787120006 2024-04-28,12:22:13.000,119,11088481,13365,0,1714306932,13039.805629119997,94.75644933000149,53471.02972272 2024-04-28,12:22:14.000,119,11088492,13285,0,1714306933,13039.805629119997,94.71415454999806,53470.96683864001 2024-04-28,12:22:15.000,119,11088504,13325,0,1714306934,13039.819101740002,94.72825281000405,53471.02972272 2024-04-28,12:22:16.000,119,11088476,13605,0,1714306935,13039.805629119997,94.74940020000213,53471.043696960005 2024-04-28,12:22:17.000,119,11088465,13085,0,1714306936,13039.819101740002,94.75644933000149,53471.07164544 2024-04-28,12:22:18.000,119,11088476,12965,0,1714306937,13039.785420189997,94.72825281000405,53471.05068408 2024-04-28,12:22:19.000,119,11088496,13805,0,1714306938,13039.798892810002,94.74940020000213,53471.043696960005 2024-04-28,12:22:20.000,119,11088472,13005,0,1714306939,13039.798892810002,94.73530194000341,53471.0227356 2024-04-28,12:22:21.000,119,11088493,13765,0,1714306940,13039.778683880002,94.73530194000341,53471.043696960005 2024-04-28,12:22:22.000,119,11088510,13485,0,1714306941,13039.751738639992,94.72825281000405,53471.02972272 2024-04-28,12:22:23.000,119,11088485,13405,0,1714306942,13039.738266020002,94.70005628999934,53471.043696960005 2024-04-28,12:22:24.000,119,11088469,13325,0,1714306943,13039.731529709992,94.72825281000405,53471.05068408 2024-04-28,12:22:25.000,119,11088445,13125,0,1714306944,13039.771947569992,94.69300715999998,53471.12055528 2024-04-28,12:22:26.000,119,11088570,13605,0,1714306945,13039.765211259997,94.6718597700019,53471.07164544 2024-04-28,12:22:27.000,119,11088524,13525,0,1714306946,13039.765211259997,94.6718597700019,53471.08561968001 2024-04-28,12:22:28.000,119,11088448,13245,0,1714306947,13039.731529709992,94.65071238000382,53471.092606800004 2024-04-28,12:22:29.000,119,11088497,13205,0,1714306948,13039.718057090002,94.67890890000126,53471.07863256 2024-04-28,12:22:30.000,119,11088526,13485,0,1714306949,13039.765211259997,94.6718597700019,53471.12055528 2024-04-28,12:22:31.000,119,11088494,13525,0,1714306950,13039.724793399997,94.65776151000318,53471.06465832001 2024-04-28,12:22:32.000,119,11088488,13445,0,1714306951,13039.718057090002,94.66481064000254,53471.07863256 2024-04-28,12:22:33.000,119,11088502,13365,0,1714306952,13039.758474950002,94.66481064000254,53471.13452952001 2024-04-28,12:22:34.000,119,11088492,13405,0,1714306953,13039.738266020002,94.65776151000318,53471.02972272 2024-04-28,12:22:35.000,119,11088518,13565,0,1714306954,13039.731529709992,94.66481064000254,53471.113568160006 2024-04-28,12:22:36.000,119,11088502,13085,0,1714306955,13039.738266020002,94.65071238000382,53471.10658104001 2024-04-28,12:22:37.000,119,11088481,13085,0,1714306956,13039.738266020002,94.68595803000062,53471.10658104001 2024-04-28,12:22:38.000,119,11088499,13325,0,1714306957,13039.751738639992,94.67890890000126,53471.13452952001 2024-04-28,12:22:39.000,119,11088534,13285,0,1714306958,13039.765211259997,94.70005628999934,53471.12055528 2024-04-28,12:22:40.000,119,11088511,13205,0,1714306959,13039.758474950002,94.67890890000126,53471.141516640004 2024-04-28,12:22:41.000,119,11088450,13245,0,1714306960,13039.758474950002,94.64366325000447,53471.08561968001 2024-04-28,12:22:42.000,119,11088537,13165,0,1714306961,13039.711320779992,94.66481064000254,53471.13452952001 2024-04-28,12:22:43.000,119,11088525,13245,0,1714306962,13039.745002329997,94.60136847000103,53471.141516640004 2024-04-28,12:22:44.000,119,11088490,13525,0,1714306963,13039.718057090002,94.61546672999975,53471.1275424 2024-04-28,12:22:45.000,119,11088518,13245,0,1714306964,13039.731529709992,94.58022108000296,53471.141516640004 2024-04-28,12:22:46.000,119,11088531,13045,0,1714306965,13039.697848160002,94.6084176000004,53471.12055528 2024-04-28,12:22:47.000,119,11088531,13125,0,1714306966,13039.657430300002,94.64366325000447,53471.113568160006 2024-04-28,12:22:48.000,119,11088531,13285,0,1714306967,13039.670902919992,94.63661411999783,53471.1275424 2024-04-28,12:22:49.000,119,11088553,13405,0,1714306968,13039.697848160002,94.58727021000232,53471.13452952001 2024-04-28,12:22:50.000,119,11088493,13325,0,1714306969,13039.657430300002,94.60136847000103,53471.12055528 2024-04-28,12:22:51.000,119,11088486,13485,0,1714306970,13039.650693989992,94.56612282000424,53471.1275424 2024-04-28,12:22:52.000,119,11088518,13445,0,1714306971,13039.650693989992,94.58022108000296,53471.1275424 2024-04-28,12:22:53.000,119,11088513,13205,0,1714306972,13039.637221370001,94.59431934000168,53471.162478000006 2024-04-28,12:22:54.000,119,11088479,13245,0,1714306973,13039.623748749997,94.61546672999975,53471.162478000006 2024-04-28,12:22:55.000,119,11088535,13205,0,1714306974,13039.610276129992,94.62956498999847,53471.12055528 2024-04-28,12:22:56.000,119,11088525,13445,0,1714306975,13039.630485059992,94.65071238000382,53471.12055528 2024-04-28,12:22:57.000,119,11088519,13605,0,1714306976,13039.610276129992,94.65071238000382,53471.16946512 2024-04-28,12:22:58.000,119,11088504,13485,0,1714306977,13039.596803510001,94.6718597700019,53471.113568160006 2024-04-28,12:22:59.000,119,11088484,13325,0,1714306978,13039.610276129992,94.69300715999998,53471.13452952001 2024-04-28,12:23:00.000,119,11088470,13325,0,1714306979,13039.549649339991,94.74940020000213,53471.141516640004 2024-04-28,12:23:01.000,119,11088468,13405,0,1714306980,13039.576594580001,94.76349846000085,53471.15549088001 2024-04-28,12:23:02.000,119,11088514,13405,0,1714306981,13039.590067199992,94.81284237000364,53471.141516640004 2024-04-28,12:23:03.000,119,11088518,13325,0,1714306982,13039.610276129992,94.80579324000428,53471.14850376 2024-04-28,12:23:04.000,119,11088529,13085,0,1714306983,13039.630485059992,94.819891500003,53471.15549088001 2024-04-28,12:23:05.000,119,11088491,12805,0,1714306984,13039.637221370001,94.87628453999787,53471.09959392 2024-04-28,12:23:06.000,119,11088515,13165,0,1714306985,13039.610276129992,94.90448106000258,53471.10658104001 2024-04-28,12:23:07.000,119,11088486,13405,0,1714306986,13039.650693989992,94.93267758000002,53471.141516640004 2024-04-28,12:23:08.000,119,11088496,13365,0,1714306987,13039.643957679997,94.93972670999938,53471.10658104001 2024-04-28,12:23:09.000,119,11088493,13245,0,1714306988,13039.643957679997,94.94677583999874,53471.12055528 2024-04-28,12:23:10.000,119,11088533,13205,0,1714306989,13039.664166609997,94.9538249699981,53471.141516640004 2024-04-28,12:23:11.000,119,11088570,13085,0,1714306990,13039.684375539997,94.9538249699981,53471.141516640004 2024-04-28,12:23:12.000,119,11088499,13445,0,1714306991,13039.657430300002,94.98202149000281,53471.1974136 2024-04-28,12:23:13.000,119,11088509,13605,0,1714306992,13039.670902919992,94.98202149000281,53471.22536208 2024-04-28,12:23:14.000,119,11088553,12925,0,1714306993,13039.677639230002,94.99611975000153,53471.162478000006 2024-04-28,12:23:15.000,119,11088536,13045,0,1714306994,13039.670902919992,95.0172671399996,53471.162478000006 2024-04-28,12:23:16.000,119,11088499,13245,0,1714306995,13039.637221370001,95.05251279000368,53471.211387840005 2024-04-28,12:23:17.000,119,11088499,13085,0,1714306996,13039.677639230002,95.04546366000432,53471.24632344 2024-04-28,12:23:18.000,119,11088535,13085,0,1714306997,13039.684375539997,94.99611975000153,53471.260297680004 2024-04-28,12:23:19.000,119,11088555,13325,0,1714306998,13039.670902919992,95.04546366000432,53471.211387840005 2024-04-28,12:23:20.000,119,11088523,13565,0,1714306999,13039.637221370001,95.07366018000175,53471.211387840005 2024-04-28,12:23:21.000,119,11088504,13285,0,1714307000,13039.670902919992,95.07366018000175,53471.19042648 2024-04-28,12:23:22.000,119,11088498,13605,0,1714307001,13039.643957679997,95.10185669999919,53471.24632344 2024-04-28,12:23:23.000,119,11088562,13165,0,1714307002,13039.650693989992,95.10185669999919,53471.22536208 2024-04-28,12:23:24.000,119,11088508,13205,0,1714307003,13039.670902919992,95.11595495999791,53471.211387840005 2024-04-28,12:23:25.000,119,11088539,13605,0,1714307004,13039.630485059992,95.12300409000454,53471.19042648 2024-04-28,12:23:26.000,119,11088498,13245,0,1714307005,13039.643957679997,95.15824974000134,53471.15549088001 2024-04-28,12:23:27.000,119,11088499,13925,0,1714307006,13039.697848160002,95.15120061000198,53471.211387840005 2024-04-28,12:23:28.000,119,11088502,13525,0,1714307007,13039.697848160002,95.20759365000413,53471.19042648 2024-04-28,12:23:29.000,119,11088469,13405,0,1714307008,13039.697848160002,95.25693755999964,53471.14850376 2024-04-28,12:23:30.000,119,11088482,13445,0,1714307009,13039.711320779992,95.29923234000307,53471.21837496 2024-04-28,12:23:31.000,119,11088549,13565,0,1714307010,13039.704584469997,95.29218321000371,53471.1974136 2024-04-28,12:23:32.000,119,11088555,13245,0,1714307011,13039.684375539997,95.29218321000371,53471.24632344 2024-04-28,12:23:33.000,119,11088476,13525,0,1714307012,13039.657430300002,95.30628147000243,53471.211387840005 2024-04-28,12:23:34.000,119,11088530,13645,0,1714307013,13039.670902919992,95.27808494999772,53471.23234920001 2024-04-28,12:23:35.000,119,11088499,13325,0,1714307014,13039.664166609997,95.29923234000307,53471.211387840005 2024-04-28,12:23:36.000,119,11088525,13325,0,1714307015,13039.590067199992,95.28513408000435,53471.17645224 2024-04-28,12:23:37.000,119,11088560,13205,0,1714307016,13039.643957679997,95.27103581999836,53471.16946512 2024-04-28,12:23:38.000,119,11088445,13285,0,1714307017,13039.590067199992,95.25693755999964,53471.162478000006 2024-04-28,12:23:39.000,119,11088513,13365,0,1714307018,13039.515967790001,95.29218321000371,53471.21837496 2024-04-28,12:23:40.000,119,11088488,13365,0,1714307019,13039.515967790001,95.25693755999964,53471.17645224 2024-04-28,12:23:41.000,119,11088517,13205,0,1714307020,13039.495758860001,95.23579017000156,53471.141516640004 2024-04-28,12:23:42.000,119,11088491,13685,0,1714307021,13039.43513207,95.15824974000134,53471.12055528 2024-04-28,12:23:43.000,119,11088491,13445,0,1714307022,13039.448604689991,95.1652988700007,53471.15549088001 2024-04-28,12:23:44.000,119,11088449,13605,0,1714307023,13039.428395759991,95.1652988700007,53471.21837496 2024-04-28,12:23:45.000,119,11088464,13325,0,1714307024,13039.421659449996,95.1652988700007,53471.17645224 2024-04-28,12:23:46.000,119,11088487,13565,0,1714307025,13039.421659449996,95.11595495999791,53471.13452952001 2024-04-28,12:23:47.000,119,11088536,13405,0,1714307026,13039.421659449996,95.10890582999855,53471.17645224 2024-04-28,12:23:48.000,119,11088483,13085,0,1714307027,13039.361032659996,95.09480756999983,53471.17645224 2024-04-28,12:23:49.000,119,11088521,12925,0,1714307028,13039.34756003999,95.13710235000326,53471.12055528 2024-04-28,12:23:50.000,119,11088535,13325,0,1714307029,13039.36776896999,95.08775844000047,53471.10658104001 2024-04-28,12:23:51.000,119,11088529,13085,0,1714307030,13039.37450528,95.02431626999896,53471.16946512 2024-04-28,12:23:52.000,119,11088507,13485,0,1714307031,13039.401450519996,95.02431626999896,53471.22536208 2024-04-28,12:23:53.000,119,11088478,13605,0,1714307032,13039.36776896999,95.01021801000024,53471.141516640004 2024-04-28,12:23:54.000,119,11088521,13285,0,1714307033,13039.35429635,94.98202149000281,53471.12055528 2024-04-28,12:23:55.000,119,11088514,13525,0,1714307034,13039.361032659996,94.93267758000002,53471.16946512 2024-04-28,12:23:56.000,119,11088525,13245,0,1714307035,13039.37450528,94.96792323000409,53471.12055528 2024-04-28,12:23:57.000,119,11088520,13205,0,1714307036,13039.33408742,94.93972670999938,53471.07164544 2024-04-28,12:23:58.000,119,11088503,13485,0,1714307037,13039.38797789999,94.97497236000345,53471.092606800004 2024-04-28,12:23:59.000,119,11088469,13405,0,1714307038,13039.36776896999,94.99611975000153,53471.05068408 2024-04-28,12:24:00.000,119,11088545,12925,0,1714307039,13039.381241589996,95.01021801000024,53471.09959392 2024-04-28,12:24:01.000,119,11088513,13485,0,1714307040,13039.448604689991,95.05956192000303,53471.10658104001 2024-04-28,12:24:02.000,119,11088526,13765,0,1714307041,13039.43513207,95.10185669999919,53471.13452952001 2024-04-28,12:24:03.000,119,11088532,13085,0,1714307042,13039.441868379996,95.15120061000198,53471.141516640004 2024-04-28,12:24:04.000,119,11088524,13085,0,1714307043,13039.47554993,95.15824974000134,53471.15549088001 2024-04-28,12:24:05.000,119,11088534,13245,0,1714307044,13039.522704099996,95.20759365000413,53471.141516640004 2024-04-28,12:24:06.000,119,11088515,13285,0,1714307045,13039.515967790001,95.263986689999,53471.08561968001 2024-04-28,12:24:07.000,119,11088496,12845,0,1714307046,13039.583330889996,95.32742886000051,53471.13452952001 2024-04-28,12:24:08.000,119,11088481,13325,0,1714307047,13039.542913029996,95.36267451000458,53471.10658104001 2024-04-28,12:24:09.000,119,11088495,13325,0,1714307048,13039.590067199992,95.39087103000202,53471.14850376 2024-04-28,12:24:10.000,119,11088534,13525,0,1714307049,13039.583330889996,95.45431320000353,53471.09959392 2024-04-28,12:24:11.000,119,11088551,13445,0,1714307050,13039.576594580001,95.46136233000288,53471.16946512 2024-04-28,12:24:12.000,119,11088507,13085,0,1714307051,13039.610276129992,95.50365710999904,53471.13452952001 2024-04-28,12:24:13.000,119,11088531,12845,0,1714307052,13039.576594580001,95.53185363000375,53471.14850376 2024-04-28,12:24:14.000,119,11088509,13405,0,1714307053,13039.549649339991,95.55300102000183,53471.16946512 2024-04-28,12:24:15.000,119,11088519,13285,0,1714307054,13039.563121959996,95.54595189000247,53471.17645224 2024-04-28,12:24:16.000,119,11088516,13205,0,1714307055,13039.542913029996,95.56005015000119,53471.18343936001 2024-04-28,12:24:17.000,119,11088499,13085,0,1714307056,13039.529440409991,95.5741484099999,53471.15549088001 2024-04-28,12:24:18.000,119,11088537,13045,0,1714307057,13039.542913029996,95.60234493000462,53471.15549088001 2024-04-28,12:24:19.000,119,11088500,13285,0,1714307058,13039.522704099996,95.60939406000398,53471.23933632 2024-04-28,12:24:20.000,119,11088529,13525,0,1714307059,13039.482286239996,95.5741484099999,53471.15549088001 2024-04-28,12:24:21.000,119,11088539,13285,0,1714307060,13039.468813619991,95.56709928000055,53471.1275424 2024-04-28,12:24:22.000,119,11088577,13405,0,1714307061,13039.448604689991,95.58119753999927,53471.16946512 2024-04-28,12:24:23.000,119,11088498,12805,0,1714307062,13039.43513207,95.56005015000119,53471.113568160006 2024-04-28,12:24:24.000,119,11088519,13365,0,1714307063,13039.43513207,95.51775536999776,53471.13452952001 2024-04-28,12:24:25.000,119,11088526,13485,0,1714307064,13039.401450519996,95.55300102000183,53471.20440072001 2024-04-28,12:24:26.000,119,11088514,12885,0,1714307065,13039.43513207,95.55300102000183,53471.141516640004 2024-04-28,12:24:27.000,119,11088551,13245,0,1714307066,13039.428395759991,95.54595189000247,53471.09959392 2024-04-28,12:24:28.000,119,11088557,13325,0,1714307067,13039.489022549991,95.5248045000044,53471.1275424 2024-04-28,12:24:29.000,119,11088491,13325,0,1714307068,13039.468813619991,95.51775536999776,53471.09959392 2024-04-28,12:24:30.000,119,11088544,13165,0,1714307069,13039.455341,95.48250972000096,53471.12055528 2024-04-28,12:24:31.000,119,11088565,13285,0,1714307070,13039.468813619991,95.48250972000096,53471.08561968001 2024-04-28,12:24:32.000,119,11088562,13285,0,1714307071,13039.482286239996,95.49660797999968,53471.211387840005 2024-04-28,12:24:33.000,119,11088498,13005,0,1714307072,13039.482286239996,95.45431320000353,53471.07863256 2024-04-28,12:24:34.000,119,11088491,13205,0,1714307073,13039.529440409991,95.44726407000417,53471.141516640004 2024-04-28,12:24:35.000,119,11088523,13165,0,1714307074,13039.529440409991,95.44726407000417,53471.12055528 2024-04-28,12:24:36.000,119,11088484,13245,0,1714307075,13039.563121959996,95.44021494000481,53471.09959392 2024-04-28,12:24:37.000,119,11088536,13125,0,1714307076,13039.590067199992,95.42611667999881,53471.09959392 2024-04-28,12:24:38.000,119,11088456,13285,0,1714307077,13039.603539819997,95.44726407000417,53471.12055528 2024-04-28,12:24:39.000,119,11088510,13405,0,1714307078,13039.637221370001,95.39087103000202,53471.09959392 2024-04-28,12:24:40.000,119,11088482,13445,0,1714307079,13039.643957679997,95.4120184200001,53471.10658104001 2024-04-28,12:24:41.000,119,11088521,13005,0,1714307080,13039.623748749997,95.41906754999945,53471.13452952001 2024-04-28,12:24:42.000,119,11088495,13365,0,1714307081,13039.637221370001,95.3767727700033,53471.1275424 2024-04-28,12:24:43.000,119,11088493,13285,0,1714307082,13039.630485059992,95.36267451000458,53471.141516640004 2024-04-28,12:24:44.000,119,11088507,13445,0,1714307083,13039.643957679997,95.36267451000458,53471.13452952001 2024-04-28,12:24:45.000,119,11088503,12925,0,1714307084,13039.657430300002,95.36267451000458,53471.13452952001 2024-04-28,12:24:46.000,119,11088509,13125,0,1714307085,13039.617012440001,95.40496929000074,53471.10658104001 2024-04-28,12:24:47.000,119,11088478,13125,0,1714307086,13039.610276129992,95.36267451000458,53471.1275424 2024-04-28,12:24:48.000,119,11088490,13325,0,1714307087,13039.623748749997,95.35562537999795,53471.12055528 2024-04-28,12:24:49.000,119,11088526,13085,0,1714307088,13039.617012440001,95.34152711999923,53471.17645224 2024-04-28,12:24:50.000,119,11088542,13325,0,1714307089,13039.637221370001,95.34857624999859,53471.13452952001 2024-04-28,12:24:51.000,119,11088488,13605,0,1714307090,13039.623748749997,95.32742886000051,53471.10658104001 2024-04-28,12:24:52.000,119,11088496,13325,0,1714307091,13039.657430300002,95.34152711999923,53471.10658104001 2024-04-28,12:24:53.000,119,11088525,13205,0,1714307092,13039.637221370001,95.36972364000394,53471.12055528 2024-04-28,12:24:54.000,119,11088509,13085,0,1714307093,13039.603539819997,95.3767727700033,53471.092606800004 2024-04-28,12:24:55.000,119,11088507,13325,0,1714307094,13039.583330889996,95.4120184200001,53471.092606800004 2024-04-28,12:24:56.000,119,11088582,13245,0,1714307095,13039.576594580001,95.42611667999881,53471.09959392 2024-04-28,12:24:57.000,119,11088532,12925,0,1714307096,13039.563121959996,95.44021494000481,53471.113568160006 2024-04-28,12:24:58.000,119,11088537,13365,0,1714307097,13039.542913029996,95.42611667999881,53471.113568160006 2024-04-28,12:24:59.000,119,11088494,13605,0,1714307098,13039.495758860001,95.42611667999881,53471.12055528 2024-04-28,12:25:00.000,119,11088514,13285,0,1714307099,13039.482286239996,95.44726407000417,53471.07863256 2024-04-28,12:25:01.000,119,11088538,12965,0,1714307100,13039.482286239996,95.4754605900016,53471.1275424 2024-04-28,12:25:02.000,119,11088520,13565,0,1714307101,13039.43513207,95.44021494000481,53471.12055528 2024-04-28,12:25:03.000,119,11088509,13325,0,1714307102,13039.401450519996,95.41906754999945,53471.113568160006 2024-04-28,12:25:04.000,119,11088540,13005,0,1714307103,13039.38797789999,95.39087103000202,53471.07164544 2024-04-28,12:25:05.000,119,11088483,13245,0,1714307104,13039.361032659996,95.36972364000394,53471.08561968001 2024-04-28,12:25:06.000,119,11088523,13245,0,1714307105,13039.340823729995,95.38382190000266,53471.1275424 2024-04-28,12:25:07.000,119,11088470,13205,0,1714307106,13039.34756003999,95.31333060000179,53471.08561968001 2024-04-28,12:25:08.000,119,11088546,13205,0,1714307107,13039.320614799995,95.29218321000371,53471.07863256 2024-04-28,12:25:09.000,119,11088561,13365,0,1714307108,13039.320614799995,95.27103581999836,53471.07863256 2024-04-28,12:25:10.000,119,11088535,13325,0,1714307109,13039.35429635,95.20054452000477,53471.0576712 2024-04-28,12:25:11.000,119,11088540,13085,0,1714307110,13039.36776896999,95.21464278000349,53471.113568160006 2024-04-28,12:25:12.000,119,11088545,13245,0,1714307111,13039.361032659996,95.15824974000134,53471.09959392 2024-04-28,12:25:13.000,119,11088482,13125,0,1714307112,13039.35429635,95.15824974000134,53471.06465832001 2024-04-28,12:25:14.000,119,11088566,13245,0,1714307113,13039.361032659996,95.13710235000326,53471.06465832001 2024-04-28,12:25:15.000,119,11088526,13205,0,1714307114,13039.401450519996,95.13710235000326,53471.07863256 2024-04-28,12:25:16.000,119,11088537,13285,0,1714307115,13039.41492314,95.11595495999791,53471.0227356 2024-04-28,12:25:17.000,119,11088510,13525,0,1714307116,13039.421659449996,95.10890582999855,53471.043696960005 2024-04-28,12:25:18.000,119,11088524,13285,0,1714307117,13039.462077309996,95.10890582999855,53471.0227356 2024-04-28,12:25:19.000,119,11088514,13405,0,1714307118,13039.502495169996,95.1652988700007,53471.092606800004 2024-04-28,12:25:20.000,119,11088523,13325,0,1714307119,13039.529440409991,95.22169191000285,53471.0227356 2024-04-28,12:25:21.000,119,11088507,13325,0,1714307120,13039.536176720001,95.2287410400022,53471.07863256 2024-04-28,12:25:22.000,119,11088534,13245,0,1714307121,13039.529440409991,95.263986689999,53471.10658104001 2024-04-28,12:25:23.000,119,11088530,13285,0,1714307122,13039.549649339991,95.27808494999772,53471.043696960005 2024-04-28,12:25:24.000,119,11088522,13565,0,1714307123,13039.522704099996,95.27103581999836,53471.0227356 2024-04-28,12:25:25.000,119,11088525,13045,0,1714307124,13039.509231479991,95.31333060000179,53471.07164544 2024-04-28,12:25:26.000,119,11088533,13765,0,1714307125,13039.502495169996,95.28513408000435,53470.994787120006 2024-04-28,12:25:27.000,119,11088536,13205,0,1714307126,13039.455341,95.29923234000307,53471.03670984001 2024-04-28,12:25:28.000,119,11088506,13325,0,1714307127,13039.428395759991,95.33447798999987,53471.07863256 2024-04-28,12:25:29.000,119,11088493,13365,0,1714307128,13039.421659449996,95.34152711999923,53471.07164544 2024-04-28,12:25:30.000,119,11088534,13525,0,1714307129,13039.39471421,95.29923234000307,53471.08561968001 2024-04-28,12:25:31.000,119,11088503,13605,0,1714307130,13039.361032659996,95.263986689999,53471.07863256 2024-04-28,12:25:32.000,119,11088509,13325,0,1714307131,13039.32735110999,95.24988843000028,53471.02972272 2024-04-28,12:25:33.000,119,11088517,13365,0,1714307132,13039.320614799995,95.2287410400022,53471.05068408 2024-04-28,12:25:34.000,119,11088518,13485,0,1714307133,13039.31387849,95.20759365000413,53471.01574848001 2024-04-28,12:25:35.000,119,11088542,13205,0,1714307134,13039.31387849,95.17939712999942,53471.05068408 2024-04-28,12:25:36.000,119,11088495,13285,0,1714307135,13039.28693324999,95.17234800000006,53471.0227356 2024-04-28,12:25:37.000,119,11088554,13565,0,1714307136,13039.34756003999,95.15824974000134,53471.07164544 2024-04-28,12:25:38.000,119,11088521,13165,0,1714307137,13039.32735110999,95.13710235000326,53471.05068408 2024-04-28,12:25:39.000,119,11088526,13245,0,1714307138,13039.31387849,95.1652988700007,53471.00177424 2024-04-28,12:25:40.000,119,11088571,12965,0,1714307139,13039.30714217999,95.17234800000006,53471.08561968001 2024-04-28,12:25:41.000,119,11088494,13285,0,1714307140,13039.29366956,95.17939712999942,53471.05068408 2024-04-28,12:25:42.000,119,11088543,13085,0,1714307141,13039.32735110999,95.1652988700007,53471.09959392 2024-04-28,12:25:43.000,119,11088512,13285,0,1714307142,13039.33408742,95.18644625999877,53471.07164544 2024-04-28,12:25:44.000,119,11088528,13405,0,1714307143,13039.340823729995,95.17939712999942,53471.043696960005 2024-04-28,12:25:45.000,119,11088494,13285,0,1714307144,13039.320614799995,95.20759365000413,53471.01574848001 2024-04-28,12:25:46.000,119,11088472,13325,0,1714307145,13039.31387849,95.23579017000156,53471.0227356 2024-04-28,12:25:47.000,119,11088480,13325,0,1714307146,13039.31387849,95.22169191000285,53471.043696960005 2024-04-28,12:25:48.000,119,11088559,13205,0,1714307147,13039.30714217999,95.19349538999813,53471.00876136 2024-04-28,12:25:49.000,119,11088472,13085,0,1714307148,13039.2532517,95.20054452000477,53471.0227356 2024-04-28,12:25:50.000,119,11088511,13845,0,1714307149,13039.280196939995,95.14415148000262,53471.0227356 2024-04-28,12:25:51.000,119,11088551,13725,0,1714307150,13039.2532517,95.17234800000006,53471.00177424 2024-04-28,12:25:52.000,119,11088522,13245,0,1714307151,13039.239779079995,95.11595495999791,53471.043696960005 2024-04-28,12:25:53.000,119,11088507,13325,0,1714307152,13039.21283384,95.10185669999919,53471.00876136 2024-04-28,12:25:54.000,119,11088506,13445,0,1714307153,13039.22630645999,95.09480756999983,53471.05068408 2024-04-28,12:25:55.000,119,11088521,13525,0,1714307154,13039.19262491,95.03136539999832,53471.0227356 2024-04-28,12:25:56.000,119,11088505,13245,0,1714307155,13039.19262491,95.02431626999896,53470.98780000001 2024-04-28,12:25:57.000,119,11088505,13325,0,1714307156,13039.21283384,94.99611975000153,53471.0227356 2024-04-28,12:25:58.000,119,11088518,13285,0,1714307157,13039.2532517,94.96087410000473,53471.01574848001 2024-04-28,12:25:59.000,119,11088522,13605,0,1714307158,13039.24651538999,94.91153019000194,53471.03670984001 2024-04-28,12:26:00.000,119,11088514,13525,0,1714307159,13039.26672431999,94.86923540999851,53471.01574848001 2024-04-28,12:26:01.000,119,11088491,13165,0,1714307160,13039.300405869995,94.86218627999915,53471.043696960005 2024-04-28,12:26:02.000,119,11088469,13365,0,1714307161,13039.320614799995,94.84808802000043,53470.973825760004 2024-04-28,12:26:03.000,119,11088510,13245,0,1714307162,13039.381241589996,94.86923540999851,53471.00876136 2024-04-28,12:26:04.000,119,11088499,13685,0,1714307163,13039.35429635,94.82694063000235,53470.98780000001 2024-04-28,12:26:05.000,119,11088525,13485,0,1714307164,13039.37450528,94.86218627999915,53470.945877280006 2024-04-28,12:26:06.000,119,11088496,12965,0,1714307165,13039.441868379996,94.8833336700045,53470.994787120006 2024-04-28,12:26:07.000,119,11088525,13165,0,1714307166,13039.455341,94.87628453999787,53470.98780000001 2024-04-28,12:26:08.000,119,11088534,13125,0,1714307167,13039.47554993,94.8833336700045,53471.00876136 2024-04-28,12:26:09.000,119,11088535,13445,0,1714307168,13039.529440409991,94.90448106000258,53471.05068408 2024-04-28,12:26:10.000,119,11088496,13205,0,1714307169,13039.502495169996,94.91153019000194,53471.06465832001 2024-04-28,12:26:11.000,119,11088568,13205,0,1714307170,13039.515967790001,94.9185793200013,53471.01574848001 2024-04-28,12:26:12.000,119,11088522,13285,0,1714307171,13039.576594580001,94.94677583999874,53471.092606800004 2024-04-28,12:26:13.000,119,11088502,13365,0,1714307172,13039.569858269992,94.92562845000066,53471.09959392 2024-04-28,12:26:14.000,119,11088492,13405,0,1714307173,13039.556385650001,94.94677583999874,53471.08561968001 2024-04-28,12:26:15.000,119,11088512,13125,0,1714307174,13039.563121959996,94.94677583999874,53471.10658104001 2024-04-28,12:26:16.000,119,11088488,13045,0,1714307175,13039.563121959996,94.98202149000281,53471.092606800004 2024-04-28,12:26:17.000,119,11088464,13205,0,1714307176,13039.596803510001,94.99611975000153,53471.12055528 2024-04-28,12:26:18.000,119,11088526,13165,0,1714307177,13039.542913029996,94.98907062000217,53471.07164544 2024-04-28,12:26:19.000,119,11088535,13085,0,1714307178,13039.556385650001,95.00316888000089,53471.09959392 2024-04-28,12:26:20.000,119,11088512,13325,0,1714307179,13039.509231479991,95.01021801000024,53471.09959392 2024-04-28,12:26:21.000,119,11088560,13245,0,1714307180,13039.549649339991,94.96792323000409,53471.15549088001 2024-04-28,12:26:22.000,119,11088538,13405,0,1714307181,13039.529440409991,94.99611975000153,53471.19042648 2024-04-28,12:26:23.000,119,11088452,13285,0,1714307182,13039.549649339991,94.98202149000281,53471.1974136 2024-04-28,12:26:24.000,119,11088524,13245,0,1714307183,13039.515967790001,94.9538249699981,53471.211387840005 2024-04-28,12:26:25.000,119,11088457,13365,0,1714307184,13039.522704099996,94.97497236000345,53471.23234920001 2024-04-28,12:26:26.000,119,11088471,12845,0,1714307185,13039.536176720001,94.99611975000153,53471.18343936001 2024-04-28,12:26:27.000,119,11088479,13005,0,1714307186,13039.502495169996,94.94677583999874,53471.21837496 2024-04-28,12:26:28.000,119,11088564,13085,0,1714307187,13039.482286239996,94.9538249699981,53471.22536208 2024-04-28,12:26:29.000,119,11088534,13365,0,1714307188,13039.47554993,94.91153019000194,53471.20440072001 2024-04-28,12:26:30.000,119,11088506,12925,0,1714307189,13039.489022549991,94.9185793200013,53471.22536208 2024-04-28,12:26:31.000,119,11088542,13085,0,1714307190,13039.47554993,94.90448106000258,53471.23933632 2024-04-28,12:26:32.000,119,11088513,13365,0,1714307191,13039.529440409991,94.86923540999851,53471.20440072001 2024-04-28,12:26:33.000,119,11088463,13405,0,1714307192,13039.509231479991,94.86218627999915,53471.162478000006 2024-04-28,12:26:34.000,119,11088486,13245,0,1714307193,13039.522704099996,94.83398976000171,53471.21837496 2024-04-28,12:26:35.000,119,11088505,13245,0,1714307194,13039.515967790001,94.84808802000043,53471.21837496 2024-04-28,12:26:36.000,119,11088479,13605,0,1714307195,13039.522704099996,94.83398976000171,53471.18343936001 2024-04-28,12:26:37.000,119,11088519,13325,0,1714307196,13039.556385650001,94.79169497999828,53471.25331056001 2024-04-28,12:26:38.000,119,11088523,13245,0,1714307197,13039.576594580001,94.78464584999892,53471.21837496 2024-04-28,12:26:39.000,119,11088489,13285,0,1714307198,13039.542913029996,94.79169497999828,53471.211387840005 2024-04-28,12:26:40.000,119,11088513,13245,0,1714307199,13039.576594580001,94.80579324000428,53471.25331056001 2024-04-28,12:26:41.000,119,11088531,12885,0,1714307200,13039.617012440001,94.81284237000364,53471.25331056001 2024-04-28,12:26:42.000,119,11088497,13205,0,1714307201,13039.610276129992,94.79874410999764,53471.24632344 2024-04-28,12:26:43.000,119,11088528,13445,0,1714307202,13039.576594580001,94.819891500003,53471.211387840005 2024-04-28,12:26:44.000,119,11088524,12925,0,1714307203,13039.583330889996,94.79169497999828,53471.23234920001 2024-04-28,12:26:45.000,119,11088513,12965,0,1714307204,13039.556385650001,94.79874410999764,53471.19042648 2024-04-28,12:26:46.000,119,11088519,12965,0,1714307205,13039.569858269992,94.76349846000085,53471.22536208 2024-04-28,12:26:47.000,119,11088450,13085,0,1714307206,13039.542913029996,94.77759671999956,53471.24632344 2024-04-28,12:26:48.000,119,11088554,13405,0,1714307207,13039.563121959996,94.74235107000277,53471.1974136 2024-04-28,12:26:49.000,119,11088531,13365,0,1714307208,13039.536176720001,94.75644933000149,53471.211387840005 2024-04-28,12:26:50.000,119,11088526,13405,0,1714307209,13039.576594580001,94.74940020000213,53471.19042648 2024-04-28,12:26:51.000,119,11088503,13405,0,1714307210,13039.529440409991,94.74940020000213,53471.1974136 2024-04-28,12:26:52.000,119,11088516,13485,0,1714307211,13039.542913029996,94.70005628999934,53471.18343936001 2024-04-28,12:26:53.000,119,11088517,13485,0,1714307212,13039.542913029996,94.70005628999934,53471.19042648 2024-04-28,12:26:54.000,119,11088509,13485,0,1714307213,13039.542913029996,94.72120368000469,53471.21837496 2024-04-28,12:26:55.000,119,11088514,12725,0,1714307214,13039.502495169996,94.66481064000254,53471.19042648 2024-04-28,12:26:56.000,119,11088492,13125,0,1714307215,13039.47554993,94.61546672999975,53471.22536208 2024-04-28,12:26:57.000,119,11088463,13045,0,1714307216,13039.468813619991,94.58022108000296,53471.23933632 2024-04-28,12:26:58.000,119,11088436,13325,0,1714307217,13039.43513207,94.58022108000296,53471.16946512 2024-04-28,12:26:59.000,119,11088474,13325,0,1714307218,13039.441868379996,94.55202455999824,53471.20440072001 2024-04-28,12:27:00.000,119,11088501,13205,0,1714307219,13039.441868379996,94.58022108000296,53471.17645224 2024-04-28,12:27:01.000,119,11088487,13445,0,1714307220,13039.455341,94.55202455999824,53471.23234920001 2024-04-28,12:27:02.000,119,11088503,13445,0,1714307221,13039.455341,94.53087717000017,53471.23933632 2024-04-28,12:27:03.000,119,11088467,13165,0,1714307222,13039.47554993,94.49563152000337,53471.22536208 2024-04-28,12:27:04.000,119,11088494,13365,0,1714307223,13039.468813619991,94.48153326000465,53471.1974136 2024-04-28,12:27:05.000,119,11088467,13765,0,1714307224,13039.455341,94.49563152000337,53471.162478000006 2024-04-28,12:27:06.000,119,11088475,13445,0,1714307225,13039.489022549991,94.47448412999802,53471.21837496 2024-04-28,12:27:07.000,119,11088487,13165,0,1714307226,13039.495758860001,94.53087717000017,53471.18343936001 2024-04-28,12:27:08.000,119,11088528,13285,0,1714307227,13039.47554993,94.55202455999824,53471.211387840005 2024-04-28,12:27:09.000,119,11088513,13405,0,1714307228,13039.495758860001,94.55907369000488,53471.22536208 2024-04-28,12:27:10.000,119,11088489,13125,0,1714307229,13039.489022549991,94.55907369000488,53471.23234920001 2024-04-28,12:27:11.000,119,11088492,13165,0,1714307230,13039.489022549991,94.55907369000488,53471.16946512 2024-04-28,12:27:12.000,119,11088542,13205,0,1714307231,13039.529440409991,94.55202455999824,53471.18343936001 2024-04-28,12:27:13.000,119,11088519,13405,0,1714307232,13039.495758860001,94.53087717000017,53471.1974136 2024-04-28,12:27:14.000,119,11088495,13245,0,1714307233,13039.529440409991,94.56612282000424,53471.23933632 2024-04-28,12:27:15.000,119,11088444,13165,0,1714307234,13039.542913029996,94.55907369000488,53471.21837496 2024-04-28,12:27:16.000,119,11088496,13285,0,1714307235,13039.509231479991,94.53792629999953,53471.19042648 2024-04-28,12:27:17.000,119,11088504,13285,0,1714307236,13039.515967790001,94.53792629999953,53471.19042648 2024-04-28,12:27:18.000,119,11088477,13565,0,1714307237,13039.529440409991,94.52382804000081,53471.23234920001 2024-04-28,12:27:19.000,119,11088508,13405,0,1714307238,13039.563121959996,94.53087717000017,53471.20440072001 2024-04-28,12:27:20.000,119,11088502,13325,0,1714307239,13039.549649339991,94.47448412999802,53471.1974136 2024-04-28,12:27:21.000,119,11088538,13165,0,1714307240,13039.536176720001,94.41809109000314,53471.211387840005 2024-04-28,12:27:22.000,119,11088528,13525,0,1714307241,13039.549649339991,94.40399283000443,53471.23933632 2024-04-28,12:27:23.000,119,11088516,13205,0,1714307242,13039.542913029996,94.38284543999907,53471.17645224 2024-04-28,12:27:24.000,119,11088515,12925,0,1714307243,13039.563121959996,94.4251402200025,53471.25331056001 2024-04-28,12:27:25.000,119,11088490,13125,0,1714307244,13039.596803510001,94.4251402200025,53471.21837496 2024-04-28,12:27:26.000,119,11088493,13405,0,1714307245,13039.596803510001,94.40399283000443,53471.24632344 2024-04-28,12:27:27.000,119,11088482,13285,0,1714307246,13039.563121959996,94.36874718000036,53471.28824616 2024-04-28,12:27:28.000,119,11088504,13365,0,1714307247,13039.576594580001,94.37579630999971,53471.24632344 2024-04-28,12:27:29.000,119,11088492,12965,0,1714307248,13039.569858269992,94.38989456999843,53471.260297680004 2024-04-28,12:27:30.000,119,11088497,13605,0,1714307249,13039.590067199992,94.41809109000314,53471.281259040006 2024-04-28,12:27:31.000,119,11088487,13445,0,1714307250,13039.583330889996,94.44628761000058,53471.27427192001 2024-04-28,12:27:32.000,119,11088487,12925,0,1714307251,13039.583330889996,94.47448412999802,53471.32318176001 2024-04-28,12:27:33.000,119,11088492,13325,0,1714307252,13039.583330889996,94.50268065000273,53471.2672848 2024-04-28,12:27:34.000,119,11088488,13325,0,1714307253,13039.590067199992,94.50268065000273,53471.260297680004 2024-04-28,12:27:35.000,119,11088487,13165,0,1714307254,13039.549649339991,94.56612282000424,53471.29523328 2024-04-28,12:27:36.000,119,11088523,13445,0,1714307255,13039.542913029996,94.58727021000232,53471.309207520004 2024-04-28,12:27:37.000,119,11088494,13525,0,1714307256,13039.583330889996,94.59431934000168,53471.31619464 2024-04-28,12:27:38.000,119,11088476,13045,0,1714307257,13039.549649339991,94.65071238000382,53471.379078720005 2024-04-28,12:27:39.000,119,11088567,13285,0,1714307258,13039.542913029996,94.6718597700019,53471.35811736 2024-04-28,12:27:40.000,119,11088511,13245,0,1714307259,13039.509231479991,94.72825281000405,53471.36510448 2024-04-28,12:27:41.000,119,11088524,13445,0,1714307260,13039.502495169996,94.77759671999956,53471.38606584 2024-04-28,12:27:42.000,119,11088519,13485,0,1714307261,13039.489022549991,94.79169497999828,53471.379078720005 2024-04-28,12:27:43.000,119,11088477,13365,0,1714307262,13039.502495169996,94.82694063000235,53471.34414312 2024-04-28,12:27:44.000,119,11088488,13405,0,1714307263,13039.482286239996,94.79874410999764,53471.35811736 2024-04-28,12:27:45.000,119,11088464,13245,0,1714307264,13039.502495169996,94.85513714999979,53471.40004008001 2024-04-28,12:27:46.000,119,11088497,13085,0,1714307265,13039.495758860001,94.82694063000235,53471.37209160001 2024-04-28,12:27:47.000,119,11088499,13445,0,1714307266,13039.489022549991,94.84103889000107,53471.379078720005 2024-04-28,12:27:48.000,119,11088478,13205,0,1714307267,13039.489022549991,94.82694063000235,53471.41401432 2024-04-28,12:27:49.000,119,11088513,13405,0,1714307268,13039.462077309996,94.81284237000364,53471.35811736 2024-04-28,12:27:50.000,119,11088511,13285,0,1714307269,13039.468813619991,94.79874410999764,53471.36510448 2024-04-28,12:27:51.000,119,11088520,13645,0,1714307270,13039.40818682999,94.74940020000213,53471.379078720005 2024-04-28,12:27:52.000,119,11088530,12885,0,1714307271,13039.455341,94.72120368000469,53471.379078720005 2024-04-28,12:27:53.000,119,11088501,13565,0,1714307272,13039.455341,94.7071054199987,53471.379078720005 2024-04-28,12:27:54.000,119,11088467,13205,0,1714307273,13039.455341,94.65071238000382,53471.4070272 2024-04-28,12:27:55.000,119,11088475,13365,0,1714307274,13039.462077309996,94.65776151000318,53471.39305296 2024-04-28,12:27:56.000,119,11088504,13245,0,1714307275,13039.43513207,94.61546672999975,53471.42100144001 2024-04-28,12:27:57.000,119,11088521,13205,0,1714307276,13039.43513207,94.56612282000424,53471.39305296 2024-04-28,12:27:58.000,119,11088505,13445,0,1714307277,13039.448604689991,94.52382804000081,53471.427988560004 2024-04-28,12:27:59.000,119,11088524,13245,0,1714307278,13039.462077309996,94.49563152000337,53471.4070272 2024-04-28,12:28:00.000,119,11088524,13405,0,1714307279,13039.421659449996,94.47448412999802,53471.36510448 2024-04-28,12:28:01.000,119,11088585,13485,0,1714307280,13039.421659449996,94.44628761000058,53471.42100144001 2024-04-28,12:28:02.000,119,11088552,13165,0,1714307281,13039.40818682999,94.45333673999994,53471.40004008001 2024-04-28,12:28:03.000,119,11088538,13245,0,1714307282,13039.441868379996,94.45333673999994,53471.43497568 2024-04-28,12:28:04.000,119,11088499,13365,0,1714307283,13039.455341,94.44628761000058,53471.43497568 2024-04-28,12:28:05.000,119,11088487,12925,0,1714307284,13039.455341,94.44628761000058,53471.49087264001 2024-04-28,12:28:06.000,119,11088487,13325,0,1714307285,13039.482286239996,94.45333673999994,53471.53279536 2024-04-28,12:28:07.000,119,11088512,13565,0,1714307286,13039.47554993,94.45333673999994,53471.48388552 2024-04-28,12:28:08.000,119,11088526,13525,0,1714307287,13039.529440409991,94.47448412999802,53471.50484688 2024-04-28,12:28:09.000,119,11088507,13605,0,1714307288,13039.569858269992,94.51677891000145,53471.511834 2024-04-28,12:28:10.000,119,11088532,13285,0,1714307289,13039.569858269992,94.5731719500036,53471.52580824 2024-04-28,12:28:11.000,119,11088502,13525,0,1714307290,13039.583330889996,94.62251585999911,53471.45593704 2024-04-28,12:28:12.000,119,11088499,13165,0,1714307291,13039.596803510001,94.6718597700019,53471.50484688 2024-04-28,12:28:13.000,119,11088485,13245,0,1714307292,13039.637221370001,94.67890890000126,53471.49087264001 2024-04-28,12:28:14.000,119,11088556,13245,0,1714307293,13039.637221370001,94.67890890000126,53471.53279536 2024-04-28,12:28:15.000,119,11088515,13125,0,1714307294,13039.684375539997,94.76349846000085,53471.56773096001 2024-04-28,12:28:16.000,119,11088513,13165,0,1714307295,13039.697848160002,94.79169497999828,53471.52580824 2024-04-28,12:28:17.000,119,11088541,13405,0,1714307296,13039.751738639992,94.77759671999956,53471.57471808 2024-04-28,12:28:18.000,119,11088493,13365,0,1714307297,13039.718057090002,94.82694063000235,53471.56773096001 2024-04-28,12:28:19.000,119,11088505,13485,0,1714307298,13039.745002329997,94.79874410999764,53471.53279536 2024-04-28,12:28:20.000,119,11088504,13405,0,1714307299,13039.758474950002,94.81284237000364,53471.595679440004 2024-04-28,12:28:21.000,119,11088522,13045,0,1714307300,13039.812365429992,94.81284237000364,53471.63061504 2024-04-28,12:28:22.000,119,11088496,13045,0,1714307301,13039.832574359993,94.87628453999787,53471.616640800006 2024-04-28,12:28:23.000,119,11088480,12845,0,1714307302,13039.872992219993,94.85513714999979,53471.63760216001 2024-04-28,12:28:24.000,119,11088533,13565,0,1714307303,13039.846046979997,94.86218627999915,53471.644589280004 2024-04-28,12:28:25.000,119,11088524,13645,0,1714307304,13039.886464839998,94.84808802000043,53471.665550640006 2024-04-28,12:28:26.000,119,11088514,13645,0,1714307305,13039.886464839998,94.85513714999979,53471.69349912 2024-04-28,12:28:27.000,119,11088547,13485,0,1714307306,13039.906673769998,94.87628453999787,53471.67952488 2024-04-28,12:28:28.000,119,11088514,13085,0,1714307307,13039.920146390003,94.86218627999915,53471.73542184001 2024-04-28,12:28:29.000,119,11088524,13445,0,1714307308,13039.926882699998,94.85513714999979,53471.665550640006 2024-04-28,12:28:30.000,119,11088506,13045,0,1714307309,13039.920146390003,94.84808802000043,53471.70747336001 2024-04-28,12:28:31.000,119,11088543,13325,0,1714307310,13039.872992219993,94.85513714999979,53471.665550640006 2024-04-28,12:28:32.000,119,11088507,13165,0,1714307311,13039.866255909998,94.87628453999787,53471.7214476 2024-04-28,12:28:33.000,119,11088535,13285,0,1714307312,13039.825838049997,94.87628453999787,53471.72843472 2024-04-28,12:28:34.000,119,11088545,13165,0,1714307313,13039.785420189997,94.8833336700045,53471.75638320001 2024-04-28,12:28:35.000,119,11088475,12965,0,1714307314,13039.771947569992,94.86218627999915,53471.74240896 2024-04-28,12:28:36.000,119,11088504,13205,0,1714307315,13039.758474950002,94.86218627999915,53471.77734456001 2024-04-28,12:28:37.000,119,11088524,13005,0,1714307316,13039.711320779992,94.84103889000107,53471.77035744 2024-04-28,12:28:38.000,119,11088539,12885,0,1714307317,13039.657430300002,94.84808802000043,53471.75638320001 2024-04-28,12:28:39.000,119,11088540,12765,0,1714307318,13039.677639230002,94.84808802000043,53471.75638320001 2024-04-28,12:28:40.000,119,11088518,13005,0,1714307319,13039.657430300002,94.89743193000322,53471.77035744 2024-04-28,12:28:41.000,119,11088536,12885,0,1714307320,13039.610276129992,94.8833336700045,53471.77035744 2024-04-28,12:28:42.000,119,11088528,12885,0,1714307321,13039.596803510001,94.84808802000043,53471.763370320004 2024-04-28,12:28:43.000,119,11088509,13605,0,1714307322,13039.549649339991,94.86923540999851,53471.79830592 2024-04-28,12:28:44.000,119,11088482,12925,0,1714307323,13039.563121959996,94.8833336700045,53471.74240896 2024-04-28,12:28:45.000,119,11088516,13045,0,1714307324,13039.549649339991,94.87628453999787,53471.77035744 2024-04-28,12:28:46.000,119,11088482,13085,0,1714307325,13039.542913029996,94.819891500003,53471.77734456001 2024-04-28,12:28:47.000,119,11088494,13525,0,1714307326,13039.549649339991,94.80579324000428,53471.75638320001 2024-04-28,12:28:48.000,119,11088522,13285,0,1714307327,13039.509231479991,94.80579324000428,53471.77734456001 2024-04-28,12:28:49.000,119,11088559,13405,0,1714307328,13039.468813619991,94.78464584999892,53471.73542184001 2024-04-28,12:28:50.000,119,11088524,13365,0,1714307329,13039.502495169996,94.79169497999828,53471.763370320004 2024-04-28,12:28:51.000,119,11088513,13045,0,1714307330,13039.455341,94.72120368000469,53471.784331680006 2024-04-28,12:28:52.000,119,11088502,13485,0,1714307331,13039.43513207,94.67890890000126,53471.75638320001 2024-04-28,12:28:53.000,119,11088542,13165,0,1714307332,13039.41492314,94.64366325000447,53471.72843472 2024-04-28,12:28:54.000,119,11088514,13445,0,1714307333,13039.428395759991,94.59431934000168,53471.74939608 2024-04-28,12:28:55.000,119,11088560,13245,0,1714307334,13039.441868379996,94.58727021000232,53471.74240896 2024-04-28,12:28:56.000,119,11088553,12725,0,1714307335,13039.41492314,94.58022108000296,53471.72843472 2024-04-28,12:28:57.000,119,11088483,13085,0,1714307336,13039.441868379996,94.55202455999824,53471.714460480005 2024-04-28,12:28:58.000,119,11088506,13325,0,1714307337,13039.448604689991,94.52382804000081,53471.68651200001 2024-04-28,12:28:59.000,119,11088481,13365,0,1714307338,13039.448604689991,94.48153326000465,53471.72843472 2024-04-28,12:29:00.000,119,11088555,13165,0,1714307339,13039.468813619991,94.47448412999802,53471.73542184001 2024-04-28,12:29:01.000,119,11088568,13125,0,1714307340,13039.509231479991,94.48858239000401,53471.763370320004 2024-04-28,12:29:02.000,119,11088490,13125,0,1714307341,13039.509231479991,94.47448412999802,53471.74939608 2024-04-28,12:29:03.000,119,11088514,13165,0,1714307342,13039.549649339991,94.47448412999802,53471.7913188 2024-04-28,12:29:04.000,119,11088510,13325,0,1714307343,13039.536176720001,94.48858239000401,53471.763370320004 2024-04-28,12:29:05.000,119,11088526,13325,0,1714307344,13039.563121959996,94.48153326000465,53471.75638320001 2024-04-28,12:29:06.000,119,11088500,13365,0,1714307345,13039.576594580001,94.50268065000273,53471.7214476 2024-04-28,12:29:07.000,119,11088504,13365,0,1714307346,13039.583330889996,94.50268065000273,53471.784331680006 2024-04-28,12:29:08.000,119,11088502,12965,0,1714307347,13039.610276129992,94.50972978000209,53471.74939608 2024-04-28,12:29:09.000,119,11088507,13205,0,1714307348,13039.603539819997,94.48153326000465,53471.73542184001 2024-04-28,12:29:10.000,119,11088523,12845,0,1714307349,13039.677639230002,94.50268065000273,53471.763370320004 2024-04-28,12:29:11.000,119,11088504,13205,0,1714307350,13039.650693989992,94.50268065000273,53471.714460480005 2024-04-28,12:29:12.000,119,11088511,12965,0,1714307351,13039.670902919992,94.48153326000465,53471.73542184001 2024-04-28,12:29:13.000,119,11088505,13445,0,1714307352,13039.677639230002,94.47448412999802,53471.7913188 2024-04-28,12:29:14.000,119,11088526,13085,0,1714307353,13039.610276129992,94.45333673999994,53471.72843472 2024-04-28,12:29:15.000,119,11088522,13365,0,1714307354,13039.657430300002,94.45333673999994,53471.74240896 2024-04-28,12:29:16.000,119,11088510,13445,0,1714307355,13039.691111849992,94.44628761000058,53471.77035744 2024-04-28,12:29:17.000,119,11088529,13125,0,1714307356,13039.711320779992,94.4251402200025,53471.763370320004 2024-04-28,12:29:18.000,119,11088499,12925,0,1714307357,13039.677639230002,94.38989456999843,53471.7913188 2024-04-28,12:29:19.000,119,11088541,13365,0,1714307358,13039.691111849992,94.38989456999843,53471.79830592 2024-04-28,12:29:20.000,119,11088532,13485,0,1714307359,13039.650693989992,94.361698050001,53471.74939608 2024-04-28,12:29:21.000,119,11088561,13045,0,1714307360,13039.617012440001,94.36874718000036,53471.79830592 2024-04-28,12:29:22.000,119,11088509,13125,0,1714307361,13039.657430300002,94.38284543999907,53471.812280160004 2024-04-28,12:29:23.000,119,11088526,13125,0,1714307362,13039.650693989992,94.34759979000228,53471.74939608 2024-04-28,12:29:24.000,119,11088569,13085,0,1714307363,13039.657430300002,94.35464892000164,53471.77734456001 2024-04-28,12:29:25.000,119,11088523,13285,0,1714307364,13039.630485059992,94.38284543999907,53471.73542184001 2024-04-28,12:29:26.000,119,11088498,13285,0,1714307365,13039.630485059992,94.361698050001,53471.73542184001 2024-04-28,12:29:27.000,119,11088488,13205,0,1714307366,13039.630485059992,94.37579630999971,53471.75638320001 2024-04-28,12:29:28.000,119,11088526,13445,0,1714307367,13039.670902919992,94.39694369999779,53471.77035744 2024-04-28,12:29:29.000,119,11088493,12925,0,1714307368,13039.664166609997,94.40399283000443,53471.74240896 2024-04-28,12:29:30.000,119,11088564,13285,0,1714307369,13039.691111849992,94.40399283000443,53471.80529304001 2024-04-28,12:29:31.000,119,11088527,13285,0,1714307370,13039.657430300002,94.45333673999994,53471.77035744 2024-04-28,12:29:32.000,119,11088513,13285,0,1714307371,13039.657430300002,94.44628761000058,53471.75638320001 2024-04-28,12:29:33.000,119,11088509,13285,0,1714307372,13039.650693989992,94.45333673999994,53471.763370320004 2024-04-28,12:29:34.000,119,11088522,13165,0,1714307373,13039.657430300002,94.43218935000186,53471.74240896 2024-04-28,12:29:35.000,119,11088515,13085,0,1714307374,13039.643957679997,94.43218935000186,53471.68651200001 2024-04-28,12:29:36.000,119,11088540,13205,0,1714307375,13039.630485059992,94.43218935000186,53471.70048624 2024-04-28,12:29:37.000,119,11088545,13485,0,1714307376,13039.630485059992,94.39694369999779,53471.70048624 2024-04-28,12:29:38.000,119,11088505,12845,0,1714307377,13039.617012440001,94.4251402200025,53471.68651200001 2024-04-28,12:29:39.000,119,11088537,13485,0,1714307378,13039.610276129992,94.41104196000379,53471.72843472 2024-04-28,12:29:40.000,119,11088501,13245,0,1714307379,13039.643957679997,94.40399283000443,53471.714460480005 2024-04-28,12:29:41.000,119,11088504,13285,0,1714307380,13039.637221370001,94.4251402200025,53471.75638320001 2024-04-28,12:29:42.000,119,11088476,13245,0,1714307381,13039.637221370001,94.40399283000443,53471.763370320004 2024-04-28,12:29:43.000,119,11088516,13165,0,1714307382,13039.637221370001,94.38284543999907,53471.74240896 2024-04-28,12:29:44.000,119,11088507,13285,0,1714307383,13039.657430300002,94.36874718000036,53471.75638320001 2024-04-28,12:29:45.000,119,11088509,13565,0,1714307384,13039.630485059992,94.39694369999779,53471.74939608 2024-04-28,12:29:46.000,119,11088538,13485,0,1714307385,13039.657430300002,94.37579630999971,53471.714460480005 2024-04-28,12:29:47.000,119,11088484,13325,0,1714307386,13039.657430300002,94.3264524000042,53471.73542184001 2024-04-28,12:29:48.000,119,11088547,13285,0,1714307387,13039.637221370001,94.29825587999949,53471.7913188 2024-04-28,12:29:49.000,119,11088491,13005,0,1714307388,13039.610276129992,94.28415762000077,53471.74240896 2024-04-28,12:29:50.000,119,11088496,13405,0,1714307389,13039.657430300002,94.27005936000205,53471.74939608 2024-04-28,12:29:51.000,119,11088482,13285,0,1714307390,13039.590067199992,94.23481370999798,53471.75638320001 2024-04-28,12:29:52.000,119,11088504,13125,0,1714307391,13039.590067199992,94.17137154000375,53471.763370320004 2024-04-28,12:29:53.000,119,11088472,13285,0,1714307392,13039.583330889996,94.12907676000032,53471.77035744 2024-04-28,12:29:54.000,119,11088535,13205,0,1714307393,13039.596803510001,94.14317501999903,53471.74939608 2024-04-28,12:29:55.000,119,11088492,13325,0,1714307394,13039.569858269992,94.05858545999945,53471.74240896 2024-04-28,12:29:56.000,119,11088493,13565,0,1714307395,13039.596803510001,94.05153633000009,53471.67253776 2024-04-28,12:29:57.000,119,11088548,13325,0,1714307396,13039.623748749997,94.00924155000394,53471.73542184001 2024-04-28,12:29:58.000,119,11088527,13685,0,1714307397,13039.643957679997,94.02333981000265,53471.714460480005 2024-04-28,12:29:59.000,119,11088515,13445,0,1714307398,13039.670902919992,94.00219242000458,53471.73542184001 2024-04-28,12:30:00.000,119,11088520,13445,0,1714307399,13039.711320779992,93.97399589999986,53471.74240896 2024-04-28,12:30:01.000,119,11088513,13565,0,1714307400,13039.704584469997,93.99514328999794,53471.7913188 2024-04-28,12:30:02.000,119,11088494,13365,0,1714307401,13039.745002329997,94.02333981000265,53471.75638320001 2024-04-28,12:30:03.000,119,11088523,13525,0,1714307402,13039.751738639992,93.99514328999794,53471.763370320004 2024-04-28,12:30:04.000,119,11088526,13525,0,1714307403,13039.758474950002,93.9669467700005,53471.73542184001 2024-04-28,12:30:05.000,119,11088484,13565,0,1714307404,13039.785420189997,93.97399589999986,53471.73542184001 2024-04-28,12:30:06.000,119,11088533,13605,0,1714307405,13039.771947569992,94.0162906800033,53471.77035744 2024-04-28,12:30:07.000,119,11088527,13565,0,1714307406,13039.778683880002,94.02333981000265,53471.74240896 2024-04-28,12:30:08.000,119,11088549,13605,0,1714307407,13039.812365429992,94.05153633000009,53471.763370320004 2024-04-28,12:30:09.000,119,11088515,13365,0,1714307408,13039.819101740002,94.05858545999945,53471.74939608 2024-04-28,12:30:10.000,119,11088503,13525,0,1714307409,13039.778683880002,94.06563458999881,53471.812280160004 2024-04-28,12:30:11.000,119,11088518,13325,0,1714307410,13039.751738639992,94.10792937000224,53471.73542184001 2024-04-28,12:30:12.000,119,11088522,13205,0,1714307411,13039.738266020002,94.12202763000096,53471.7214476 2024-04-28,12:30:13.000,119,11088527,13645,0,1714307412,13039.724793399997,94.1149785000016,53471.763370320004 2024-04-28,12:30:14.000,119,11088473,13565,0,1714307413,13039.704584469997,94.14317501999903,53471.81926728 2024-04-28,12:30:15.000,119,11088497,13245,0,1714307414,13039.711320779992,94.12202763000096,53471.812280160004 2024-04-28,12:30:16.000,119,11088523,13125,0,1714307415,13039.657430300002,94.13612588999968,53471.81926728 2024-04-28,12:30:17.000,119,11088458,13125,0,1714307416,13039.643957679997,94.15727327999775,53471.80529304001 2024-04-28,12:30:18.000,119,11088520,13525,0,1714307417,13039.617012440001,94.1784206700031,53471.7214476 2024-04-28,12:30:19.000,119,11088501,13165,0,1714307418,13039.617012440001,94.13612588999968,53471.812280160004 2024-04-28,12:30:20.000,119,11088540,13525,0,1714307419,13039.610276129992,94.1502241499984,53471.86119 2024-04-28,12:30:21.000,119,11088521,13445,0,1714307420,13039.623748749997,94.0797328500048,53471.82625440001 2024-04-28,12:30:22.000,119,11088543,13645,0,1714307421,13039.596803510001,94.10088024000288,53471.79830592 2024-04-28,12:30:23.000,119,11088492,13005,0,1714307422,13039.583330889996,94.08678198000416,53471.80529304001 2024-04-28,12:30:24.000,119,11088522,13805,0,1714307423,13039.563121959996,94.03743807000137,53471.84022864 2024-04-28,12:30:25.000,119,11088517,13325,0,1714307424,13039.529440409991,94.03038894000201,53471.784331680006 2024-04-28,12:30:26.000,119,11088514,13285,0,1714307425,13039.489022549991,93.9669467700005,53471.7913188 2024-04-28,12:30:27.000,119,11088551,12765,0,1714307426,13039.448604689991,93.93170112000371,53471.7913188 2024-04-28,12:30:28.000,119,11088521,13525,0,1714307427,13039.462077309996,93.86120982000284,53471.812280160004 2024-04-28,12:30:29.000,119,11088518,13285,0,1714307428,13039.462077309996,93.83301329999813,53471.784331680006 2024-04-28,12:30:30.000,119,11088535,13165,0,1714307429,13039.428395759991,93.80481678000069,53471.74240896 2024-04-28,12:30:31.000,119,11088528,13205,0,1714307430,13039.38797789999,93.76252200000454,53471.74939608 2024-04-28,12:30:32.000,119,11088561,13285,0,1714307431,13039.381241589996,93.70612896000239,53471.7913188 2024-04-28,12:30:33.000,119,11088540,13445,0,1714307432,13039.39471421,93.69203070000367,53471.72843472 2024-04-28,12:30:34.000,119,11088506,13245,0,1714307433,13039.320614799995,93.62858853000216,53471.68651200001 2024-04-28,12:30:35.000,119,11088494,13525,0,1714307434,13039.320614799995,93.6215394000028,53471.74240896 2024-04-28,12:30:36.000,119,11088542,13085,0,1714307435,13039.30714217999,93.60039201000473,53471.68651200001 2024-04-28,12:30:37.000,119,11088512,13205,0,1714307436,13039.28693324999,93.57219549000001,53471.69349912 2024-04-28,12:30:38.000,119,11088542,13365,0,1714307437,13039.259988009995,93.56514636000065,53471.67253776 2024-04-28,12:30:39.000,119,11088533,13205,0,1714307438,13039.29366956,93.59334287999809,53471.72843472 2024-04-28,12:30:40.000,119,11088543,12885,0,1714307439,13039.27346063,93.53694984000322,53471.70747336001 2024-04-28,12:30:41.000,119,11088496,13285,0,1714307440,13039.26672431999,93.54399897000258,53471.7214476 2024-04-28,12:30:42.000,119,11088528,12965,0,1714307441,13039.28693324999,93.58629374999873,53471.70048624 2024-04-28,12:30:43.000,119,11088529,12965,0,1714307442,13039.2532517,93.59334287999809,53471.57471808 2024-04-28,12:30:44.000,119,11088558,13005,0,1714307443,13039.2532517,93.59334287999809,53471.616640800006 2024-04-28,12:30:45.000,119,11088521,13445,0,1714307444,13039.22630645999,93.58629374999873,53471.62362792 2024-04-28,12:30:46.000,119,11088540,13365,0,1714307445,13039.199361219995,93.55104810000194,53471.57471808 2024-04-28,12:30:47.000,119,11088503,13085,0,1714307446,13039.259988009995,93.60039201000473,53471.5817052 2024-04-28,12:30:48.000,119,11088543,13165,0,1714307447,13039.219570149995,93.60744114000408,53471.56074384 2024-04-28,12:30:49.000,119,11088480,13165,0,1714307448,13039.20609752999,93.55104810000194,53471.56074384 2024-04-28,12:30:50.000,119,11088500,13405,0,1714307449,13039.199361219995,93.56514636000065,53471.57471808 2024-04-28,12:30:51.000,119,11088560,12965,0,1714307450,13039.21283384,93.52990071000386,53471.5817052 2024-04-28,12:30:52.000,119,11088512,13205,0,1714307451,13039.20609752999,93.5087533199985,53471.52580824 2024-04-28,12:30:53.000,119,11088534,13525,0,1714307452,13039.199361219995,93.48055680000107,53471.5817052 2024-04-28,12:30:54.000,119,11088580,13765,0,1714307453,13039.24651538999,93.47350767000171,53471.52580824 2024-04-28,12:30:55.000,119,11088510,13645,0,1714307454,13039.239779079995,93.45236028000363,53471.58869232001 2024-04-28,12:30:56.000,119,11088533,13445,0,1714307455,13039.239779079995,93.41711462999956,53471.56074384 2024-04-28,12:30:57.000,119,11088531,13285,0,1714307456,13039.17241598,93.46645854000235,53471.55375672 2024-04-28,12:30:58.000,119,11088524,13285,0,1714307457,13039.179152289995,93.44531115000427,53471.511834 2024-04-28,12:30:59.000,119,11088543,13125,0,1714307458,13039.18588859999,93.44531115000427,53471.48388552 2024-04-28,12:31:00.000,119,11088559,13165,0,1714307459,13039.158943359995,93.43826202000491,53471.50484688 2024-04-28,12:31:01.000,119,11088555,13445,0,1714307460,13039.15220705,93.42416375999892,53471.546769600005 2024-04-28,12:31:02.000,119,11088508,13085,0,1714307461,13039.09158026,93.43121288999828,53471.497859760006 2024-04-28,12:31:03.000,119,11088556,13245,0,1714307462,13039.00400822999,93.42416375999892,53471.48388552 2024-04-28,12:31:04.000,119,11088533,13245,0,1714307463,13039.0511624,93.38891811000212,53471.49087264001 2024-04-28,12:31:05.000,119,11088486,13085,0,1714307464,13039.010744539999,93.35367245999805,53471.48388552 2024-04-28,12:31:06.000,119,11088519,13085,0,1714307465,13038.956854059994,93.34662332999869,53471.497859760006 2024-04-28,12:31:07.000,119,11088540,13485,0,1714307466,13038.923172509989,93.36777072000405,53471.46991128001 2024-04-28,12:31:08.000,119,11088497,13445,0,1714307467,13038.902963579989,93.35367245999805,53471.42100144001 2024-04-28,12:31:09.000,119,11088538,13125,0,1714307468,13038.943381439989,93.35367245999805,53471.48388552 2024-04-28,12:31:10.000,119,11088543,13445,0,1714307469,13038.889490959999,93.33252506999997,53471.46292416 2024-04-28,12:31:11.000,119,11088553,13205,0,1714307470,13038.855809409994,93.3113776800019,53471.46991128001 2024-04-28,12:31:12.000,119,11088494,13205,0,1714307471,13038.849073099998,93.27613202999783,53471.46991128001 2024-04-28,12:31:13.000,119,11088519,13445,0,1714307472,13038.862545719989,93.29023029000382,53471.44196280001 2024-04-28,12:31:14.000,119,11088564,13285,0,1714307473,13038.808655239998,93.27613202999783,53471.40004008001 2024-04-28,12:31:15.000,119,11088488,12885,0,1714307474,13038.822127859989,93.24793551000039,53471.38606584 2024-04-28,12:31:16.000,119,11088513,13605,0,1714307475,13038.842336789989,93.23383725000167,53471.427988560004 2024-04-28,12:31:17.000,119,11088495,13245,0,1714307476,13038.869282029998,93.21973899000295,53471.330168880006 2024-04-28,12:31:18.000,119,11088538,12925,0,1714307477,13038.842336789989,93.20564073000423,53471.38606584 2024-04-28,12:31:19.000,119,11088527,12765,0,1714307478,13038.869282029998,93.23383725000167,53471.37209160001 2024-04-28,12:31:20.000,119,11088493,13245,0,1714307479,13038.896227269994,93.22678812000231,53471.36510448 2024-04-28,12:31:21.000,119,11088525,12965,0,1714307480,13038.889490959999,93.24793551000039,53471.31619464 2024-04-28,12:31:22.000,119,11088499,13125,0,1714307481,13038.936645129994,93.21973899000295,53471.35811736 2024-04-28,12:31:23.000,119,11088480,13125,0,1714307482,13038.950117749999,93.25498463999975,53471.34414312 2024-04-28,12:31:24.000,119,11088528,13365,0,1714307483,13038.956854059994,93.33957419999933,53471.35113024001 2024-04-28,12:31:25.000,119,11088515,12925,0,1714307484,13038.977062989994,93.3748198500034,53471.35113024001 2024-04-28,12:31:26.000,119,11088534,13445,0,1714307485,13038.970326679999,93.42416375999892,53471.309207520004 2024-04-28,12:31:27.000,119,11088530,13605,0,1714307486,13038.950117749999,93.41711462999956,53471.2672848 2024-04-28,12:31:28.000,119,11088513,13245,0,1714307487,13038.950117749999,93.42416375999892,53471.30222040001 2024-04-28,12:31:29.000,119,11088528,12965,0,1714307488,13038.909699889999,93.44531115000427,53471.337156 2024-04-28,12:31:30.000,119,11088523,13125,0,1714307489,13038.882754649989,93.46645854000235,53471.35113024001 2024-04-28,12:31:31.000,119,11088550,13285,0,1714307490,13038.835600479993,93.46645854000235,53471.27427192001 2024-04-28,12:31:32.000,119,11088512,13245,0,1714307491,13038.774973689993,93.47350767000171,53471.32318176001 2024-04-28,12:31:33.000,119,11088527,13445,0,1714307492,13038.754764759993,93.47350767000171,53471.28824616 2024-04-28,12:31:34.000,119,11088477,13285,0,1714307493,13038.714346899993,93.50170418999915,53471.309207520004 2024-04-28,12:31:35.000,119,11088509,13125,0,1714307494,13038.687401659998,93.45940941000299,53471.281259040006 2024-04-28,12:31:36.000,119,11088498,13405,0,1714307495,13038.606565939997,93.45940941000299,53471.330168880006 2024-04-28,12:31:37.000,119,11088515,13205,0,1714307496,13038.586357009997,93.44531115000427,53471.34414312 2024-04-28,12:31:38.000,119,11088477,13165,0,1714307497,13038.559411770002,93.45236028000363,53471.31619464 2024-04-28,12:31:39.000,119,11088509,13125,0,1714307498,13038.545939149997,93.41711462999956,53471.28824616 2024-04-28,12:31:40.000,119,11088530,13285,0,1714307499,13038.478576050002,93.40301637000084,53471.23234920001 2024-04-28,12:31:41.000,119,11088508,13685,0,1714307500,13038.485312359997,93.36777072000405,53471.23234920001 2024-04-28,12:31:42.000,119,11088522,13565,0,1714307501,13038.539202840002,93.36072159000469,53471.19042648 2024-04-28,12:31:43.000,119,11088559,13285,0,1714307502,13038.505521289997,93.31842681000126,53471.18343936001 2024-04-28,12:31:44.000,119,11088488,13525,0,1714307503,13038.451630809992,93.29023029000382,53471.17645224 2024-04-28,12:31:45.000,119,11088503,12965,0,1714307504,13038.485312359997,93.25498463999975,53471.141516640004 2024-04-28,12:31:46.000,119,11088468,13405,0,1714307505,13038.451630809992,93.21973899000295,53471.14850376 2024-04-28,12:31:47.000,119,11088473,12885,0,1714307506,13038.438158190002,93.2126898600036,53471.141516640004 2024-04-28,12:31:48.000,119,11088492,13285,0,1714307507,13038.417949260001,93.17039508000016,53471.16946512 2024-04-28,12:31:49.000,119,11088506,13005,0,1714307508,13038.417949260001,93.13514943000337,53471.12055528 2024-04-28,12:31:50.000,119,11088467,13405,0,1714307509,13038.411212949992,93.13514943000337,53471.162478000006 2024-04-28,12:31:51.000,119,11088468,13245,0,1714307510,13038.404476639997,93.10695290999865,53471.14850376 2024-04-28,12:31:52.000,119,11088497,12885,0,1714307511,13038.417949260001,93.09285464999994,53471.1275424 2024-04-28,12:31:53.000,119,11088489,13405,0,1714307512,13038.411212949992,93.08580552000058,53471.1275424 2024-04-28,12:31:54.000,119,11088488,13485,0,1714307513,13038.417949260001,93.10695290999865,53471.141516640004 2024-04-28,12:31:55.000,119,11088518,13565,0,1714307514,13038.417949260001,93.12810030000401,53471.10658104001 2024-04-28,12:31:56.000,119,11088498,13445,0,1714307515,13038.451630809992,93.14924769000208,53471.13452952001 2024-04-28,12:31:57.000,119,11088513,13165,0,1714307516,13038.444894499997,93.17039508000016,53471.162478000006 2024-04-28,12:31:58.000,119,11088490,13405,0,1714307517,13038.458367120002,93.17039508000016,53471.16946512 2024-04-28,12:31:59.000,119,11088491,13605,0,1714307518,13038.458367120002,93.2126898600036,53471.16946512 2024-04-28,12:32:00.000,119,11088478,13245,0,1714307519,13038.471839739992,93.26908289999847,53471.141516640004 2024-04-28,12:32:01.000,119,11088510,13245,0,1714307520,13038.498784980002,93.2620337699991,53471.1974136 2024-04-28,12:32:02.000,119,11088515,13445,0,1714307521,13038.492048669992,93.33252506999997,53471.1974136 2024-04-28,12:32:03.000,119,11088495,13285,0,1714307522,13038.512257599992,93.35367245999805,53471.141516640004 2024-04-28,12:32:04.000,119,11088478,13405,0,1714307523,13038.532466529992,93.38891811000212,53471.17645224 2024-04-28,12:32:05.000,119,11088528,13125,0,1714307524,13038.539202840002,93.39596724000148,53471.16946512 2024-04-28,12:32:06.000,119,11088548,13365,0,1714307525,13038.552675459992,93.42416375999892,53471.19042648 2024-04-28,12:32:07.000,119,11088511,13605,0,1714307526,13038.512257599992,93.43826202000491,53471.1974136 2024-04-28,12:32:08.000,119,11088515,13205,0,1714307527,13038.512257599992,93.44531115000427,53471.16946512 2024-04-28,12:32:09.000,119,11088456,13365,0,1714307528,13038.492048669992,93.44531115000427,53471.141516640004 2024-04-28,12:32:10.000,119,11088480,13405,0,1714307529,13038.518993910002,93.49465505999979,53471.211387840005 2024-04-28,12:32:11.000,119,11088483,13285,0,1714307530,13038.485312359997,93.46645854000235,53471.1974136 2024-04-28,12:32:12.000,119,11088540,13085,0,1714307531,13038.478576050002,93.49465505999979,53471.19042648 2024-04-28,12:32:13.000,119,11088478,13285,0,1714307532,13038.458367120002,93.45236028000363,53471.15549088001 2024-04-28,12:32:14.000,119,11088502,13605,0,1714307533,13038.431421879992,93.43121288999828,53471.22536208 2024-04-28,12:32:15.000,119,11088525,13285,0,1714307534,13038.411212949992,93.41711462999956,53471.15549088001 2024-04-28,12:32:16.000,119,11088514,13405,0,1714307535,13038.384267709996,93.4100655000002,53471.16946512 2024-04-28,12:32:17.000,119,11088525,13405,0,1714307536,13038.384267709996,93.4100655000002,53471.23234920001 2024-04-28,12:32:18.000,119,11088504,13605,0,1714307537,13038.316904610001,93.39596724000148,53471.14850376 2024-04-28,12:32:19.000,119,11088499,13325,0,1714307538,13038.289959369991,93.36777072000405,53471.1974136 2024-04-28,12:32:20.000,119,11088496,13205,0,1714307539,13038.242805199996,93.36777072000405,53471.16946512 2024-04-28,12:32:21.000,119,11088474,13005,0,1714307540,13038.161969479996,93.33957419999933,53471.1974136 2024-04-28,12:32:22.000,119,11088559,13405,0,1714307541,13038.14849685999,93.29727942000318,53471.14850376 2024-04-28,12:32:23.000,119,11088517,13205,0,1714307542,13038.101342689995,93.27613202999783,53471.14850376 2024-04-28,12:32:24.000,119,11088483,13245,0,1714307543,13038.11481531,93.26908289999847,53471.141516640004 2024-04-28,12:32:25.000,119,11088499,13325,0,1714307544,13038.03397959,93.2620337699991,53471.162478000006 2024-04-28,12:32:26.000,119,11088516,13205,0,1714307545,13038.04745220999,93.24088638000103,53471.162478000006 2024-04-28,12:32:27.000,119,11088505,12965,0,1714307546,13038.01377066,93.19154246999824,53471.162478000006 2024-04-28,12:32:28.000,119,11088558,13165,0,1714307547,13038.00703434999,93.17744420999952,53471.162478000006 2024-04-28,12:32:29.000,119,11088505,13365,0,1714307548,13037.9733528,93.14219856000273,53471.15549088001 2024-04-28,12:32:30.000,119,11088477,13205,0,1714307549,13037.96661648999,93.11400203999801,53471.12055528 2024-04-28,12:32:31.000,119,11088525,13205,0,1714307550,13037.9733528,93.0999037799993,53471.09959392 2024-04-28,12:32:32.000,119,11088519,13485,0,1714307551,13037.94640755999,93.0999037799993,53471.043696960005 2024-04-28,12:32:33.000,119,11088525,13445,0,1714307552,13037.93293494,93.0999037799993,53471.0576712 2024-04-28,12:32:34.000,119,11088453,13405,0,1714307553,13037.9733528,93.05760900000314,53471.0576712 2024-04-28,12:32:35.000,119,11088494,13405,0,1714307554,13037.99356173,93.05055987000378,53471.00876136 2024-04-28,12:32:36.000,119,11088519,13165,0,1714307555,13038.01377066,93.00121596000099,53471.10658104001 2024-04-28,12:32:37.000,119,11088511,13085,0,1714307556,13038.03397959,92.97301944000355,53471.08561968001 2024-04-28,12:32:38.000,119,11088482,13245,0,1714307557,13038.060924829995,92.97301944000355,53471.0227356 2024-04-28,12:32:39.000,119,11088471,13285,0,1714307558,13038.10807899999,92.99416683000163,53471.113568160006 2024-04-28,12:32:40.000,119,11088493,13645,0,1714307559,13038.121551619995,92.97301944000355,53471.03670984001 2024-04-28,12:32:41.000,119,11088492,13445,0,1714307560,13038.12828792999,92.9659703100042,53471.06465832001 2024-04-28,12:32:42.000,119,11088470,13285,0,1714307561,13038.15523317,92.9518720499982,53471.07863256 2024-04-28,12:32:43.000,119,11088511,13325,0,1714307562,13038.1754421,92.97301944000355,53471.10658104001 2024-04-28,12:32:44.000,119,11088529,13205,0,1714307563,13038.202387339996,92.9518720499982,53471.06465832001 2024-04-28,12:32:45.000,119,11088501,13525,0,1714307564,13038.23606889,92.9659703100042,53471.07164544 2024-04-28,12:32:46.000,119,11088464,13365,0,1714307565,13038.276486750001,92.9659703100042,53471.07164544 2024-04-28,12:32:47.000,119,11088534,13565,0,1714307566,13038.283223059996,92.98006857000291,53471.07164544 2024-04-28,12:32:48.000,119,11088499,13045,0,1714307567,13038.289959369991,92.98711770000227,53471.113568160006 2024-04-28,12:32:49.000,119,11088514,13285,0,1714307568,13038.303431989996,93.00826509000035,53471.02972272 2024-04-28,12:32:50.000,119,11088489,13285,0,1714307569,13038.364058779996,93.02941247999843,53471.07164544 2024-04-28,12:32:51.000,119,11088490,13285,0,1714307570,13038.357322470001,93.05055987000378,53471.141516640004 2024-04-28,12:32:52.000,119,11088484,13205,0,1714307571,13038.370795089992,93.07875639000122,53471.12055528 2024-04-28,12:32:53.000,119,11088511,13245,0,1714307572,13038.391004019992,93.0999037799993,53471.09959392 2024-04-28,12:32:54.000,119,11088511,13285,0,1714307573,13038.444894499997,93.12810030000401,53471.141516640004 2024-04-28,12:32:55.000,119,11088491,13245,0,1714307574,13038.444894499997,93.1633459500008,53471.1275424 2024-04-28,12:32:56.000,119,11088498,13125,0,1714307575,13038.458367120002,93.1633459500008,53471.08561968001 2024-04-28,12:32:57.000,119,11088472,13765,0,1714307576,13038.465103429997,93.17039508000016,53471.113568160006 2024-04-28,12:32:58.000,119,11088481,13125,0,1714307577,13038.451630809992,93.17039508000016,53471.14850376 2024-04-28,12:32:59.000,119,11088531,13205,0,1714307578,13038.471839739992,93.17744420999952,53471.162478000006 2024-04-28,12:33:00.000,119,11088509,13285,0,1714307579,13038.431421879992,93.19859160000487,53471.141516640004 2024-04-28,12:33:01.000,119,11088495,13205,0,1714307580,13038.397740330001,93.17039508000016,53471.162478000006 2024-04-28,12:33:02.000,119,11088506,13605,0,1714307581,13038.377531400001,93.17039508000016,53471.14850376 2024-04-28,12:33:03.000,119,11088485,13365,0,1714307582,13038.377531400001,93.17039508000016,53471.12055528 2024-04-28,12:33:04.000,119,11088523,13485,0,1714307583,13038.330377229991,93.14924769000208,53471.19042648 2024-04-28,12:33:05.000,119,11088496,13365,0,1714307584,13038.323640919996,93.12105117000465,53471.18343936001 2024-04-28,12:33:06.000,119,11088485,13605,0,1714307585,13038.310168299991,93.10695290999865,53471.15549088001 2024-04-28,12:33:07.000,119,11088496,13445,0,1714307586,13038.303431989996,93.07875639000122,53471.1974136 2024-04-28,12:33:08.000,119,11088499,13165,0,1714307587,13038.23606889,93.03646160999779,53471.141516640004 2024-04-28,12:33:09.000,119,11088501,13325,0,1714307588,13038.263014129996,93.02941247999843,53471.162478000006 2024-04-28,12:33:10.000,119,11088508,13365,0,1714307589,13038.25627782,93.02941247999843,53471.12055528 2024-04-28,12:33:11.000,119,11088439,13405,0,1714307590,13038.263014129996,93.02941247999843,53471.141516640004 2024-04-28,12:33:12.000,119,11088489,13285,0,1714307591,13038.242805199996,93.01531421999971,53471.13452952001 2024-04-28,12:33:13.000,119,11088444,13325,0,1714307592,13038.222596269996,93.00826509000035,53471.12055528 2024-04-28,12:33:14.000,119,11088493,13565,0,1714307593,13038.21585996,93.02236334999907,53471.15549088001 2024-04-28,12:33:15.000,119,11088494,13445,0,1714307594,13038.202387339996,92.98006857000291,53471.141516640004 2024-04-28,12:33:16.000,119,11088516,13685,0,1714307595,13038.242805199996,92.92367553000076,53471.15549088001 2024-04-28,12:33:17.000,119,11088496,13005,0,1714307596,13038.222596269996,92.90252814000269,53471.15549088001 2024-04-28,12:33:18.000,119,11088516,13805,0,1714307597,13038.21585996,92.90957727000205,53471.14850376 2024-04-28,12:33:19.000,119,11088476,13445,0,1714307598,13038.21585996,92.90957727000205,53471.10658104001 2024-04-28,12:33:20.000,119,11088488,12845,0,1714307599,13038.209123649991,92.83203684000182,53471.1275424 2024-04-28,12:33:21.000,119,11088524,13605,0,1714307600,13038.222596269996,92.83908597000118,53471.12055528 2024-04-28,12:33:22.000,119,11088457,13285,0,1714307601,13038.182178409996,92.78974205999839,53471.13452952001 2024-04-28,12:33:23.000,119,11088511,13165,0,1714307602,13038.25627782,92.7544964100016,53471.10658104001 2024-04-28,12:33:24.000,119,11088450,13245,0,1714307603,13038.21585996,92.73334902000352,53471.17645224 2024-04-28,12:33:25.000,119,11088535,13565,0,1714307604,13038.229332579991,92.7051524999988,53471.15549088001 2024-04-28,12:33:26.000,119,11088488,13165,0,1714307605,13038.229332579991,92.67695598000137,53471.16946512 2024-04-28,12:33:27.000,119,11088489,13325,0,1714307606,13038.289959369991,92.65580859000329,53471.1275424 2024-04-28,12:33:28.000,119,11088518,13365,0,1714307607,13038.283223059996,92.66285772000265,53471.141516640004 2024-04-28,12:33:29.000,119,11088507,13445,0,1714307608,13038.337113540001,92.67695598000137,53471.17645224 2024-04-28,12:33:30.000,119,11088527,13205,0,1714307609,13038.357322470001,92.66990685000201,53471.15549088001 2024-04-28,12:33:31.000,119,11088507,13085,0,1714307610,13038.343849849996,92.71220162999816,53471.17645224 2024-04-28,12:33:32.000,119,11088475,13045,0,1714307611,13038.391004019992,92.73334902000352,53471.1275424 2024-04-28,12:33:33.000,119,11088473,13245,0,1714307612,13038.417949260001,92.73334902000352,53471.14850376 2024-04-28,12:33:34.000,119,11088517,13165,0,1714307613,13038.431421879992,92.72629989000416,53471.21837496 2024-04-28,12:33:35.000,119,11088497,13205,0,1714307614,13038.438158190002,92.76154554000095,53471.19042648 2024-04-28,12:33:36.000,119,11088521,12965,0,1714307615,13038.444894499997,92.80384032000438,53471.1974136 2024-04-28,12:33:37.000,119,11088529,13245,0,1714307616,13038.458367120002,92.8179385800031,53471.25331056001 2024-04-28,12:33:38.000,119,11088509,13325,0,1714307617,13038.444894499997,92.86023335999926,53471.1974136 2024-04-28,12:33:39.000,119,11088508,13245,0,1714307618,13038.465103429997,92.88138075000461,53471.20440072001 2024-04-28,12:33:40.000,119,11088499,13405,0,1714307619,13038.465103429997,92.93777378999948,53471.22536208 2024-04-28,12:33:41.000,119,11088521,13485,0,1714307620,13038.397740330001,92.9518720499982,53471.21837496 2024-04-28,12:33:42.000,119,11088502,13405,0,1714307621,13038.384267709996,92.93072466000012,53471.211387840005 2024-04-28,12:33:43.000,119,11088525,13165,0,1714307622,13038.364058779996,92.9518720499982,53471.141516640004 2024-04-28,12:33:44.000,119,11088509,13205,0,1714307623,13038.370795089992,93.00121596000099,53471.18343936001 2024-04-28,12:33:45.000,119,11088511,13245,0,1714307624,13038.316904610001,93.01531421999971,53471.1974136 2024-04-28,12:33:46.000,119,11088511,13525,0,1714307625,13038.316904610001,93.02236334999907,53471.19042648 2024-04-28,12:33:47.000,119,11088514,13685,0,1714307626,13038.249541509991,93.01531421999971,53471.16946512 2024-04-28,12:33:48.000,119,11088515,13285,0,1714307627,13038.222596269996,93.01531421999971,53471.22536208 2024-04-28,12:33:49.000,119,11088551,13245,0,1714307628,13038.25627782,93.02236334999907,53471.18343936001 2024-04-28,12:33:50.000,119,11088518,13285,0,1714307629,13038.222596269996,93.01531421999971,53471.15549088001 2024-04-28,12:33:51.000,119,11088519,13125,0,1714307630,13038.21585996,93.00826509000035,53471.162478000006 2024-04-28,12:33:52.000,119,11088528,13125,0,1714307631,13038.202387339996,93.02236334999907,53471.162478000006 2024-04-28,12:33:53.000,119,11088559,13525,0,1714307632,13038.202387339996,93.00121596000099,53471.17645224 2024-04-28,12:33:54.000,119,11088496,13365,0,1714307633,13038.12828792999,92.98006857000291,53471.13452952001 2024-04-28,12:33:55.000,119,11088516,13205,0,1714307634,13038.141760549996,93.01531421999971,53471.13452952001 2024-04-28,12:33:56.000,119,11088510,13085,0,1714307635,13038.10807899999,92.97301944000355,53471.15549088001 2024-04-28,12:33:57.000,119,11088485,13245,0,1714307636,13038.08787006999,92.92367553000076,53471.13452952001 2024-04-28,12:33:58.000,119,11088521,13285,0,1714307637,13038.10807899999,92.90957727000205,53471.141516640004 2024-04-28,12:33:59.000,119,11088491,13285,0,1714307638,13038.11481531,92.84613510000054,53471.12055528 2024-04-28,12:34:00.000,119,11088525,13525,0,1714307639,13038.07439745,92.83203684000182,53471.1275424 2024-04-28,12:34:01.000,119,11088529,13125,0,1714307640,13038.00703434999,92.76859467000031,53471.1275424 2024-04-28,12:34:02.000,119,11088497,13245,0,1714307641,13038.01377066,92.76154554000095,53471.113568160006 2024-04-28,12:34:03.000,119,11088504,12965,0,1714307642,13038.02724327999,92.7051524999988,53471.13452952001 2024-04-28,12:34:04.000,119,11088556,13205,0,1714307643,13038.020506969995,92.67695598000137,53471.113568160006 2024-04-28,12:34:05.000,119,11088490,13285,0,1714307644,13038.01377066,92.63466119999794,53471.15549088001 2024-04-28,12:34:06.000,119,11088524,13085,0,1714307645,13038.020506969995,92.61351380999986,53471.1275424 2024-04-28,12:34:07.000,119,11088471,13245,0,1714307646,13038.020506969995,92.62056293999922,53471.10658104001 2024-04-28,12:34:08.000,119,11088461,13245,0,1714307647,13038.02724327999,92.6064646800005,53471.09959392 2024-04-28,12:34:09.000,119,11088545,13085,0,1714307648,13038.02724327999,92.61351380999986,53471.05068408 2024-04-28,12:34:10.000,119,11088481,13605,0,1714307649,13038.03397959,92.56416990000434,53471.08561968001 2024-04-28,12:34:11.000,119,11088505,13565,0,1714307650,13038.01377066,92.57826816000306,53471.0227356 2024-04-28,12:34:12.000,119,11088515,13645,0,1714307651,13038.05418852,92.55712076999771,53471.05068408 2024-04-28,12:34:13.000,119,11088480,13285,0,1714307652,13038.03397959,92.5712190300037,53471.05068408 2024-04-28,12:34:14.000,119,11088504,12925,0,1714307653,13038.03397959,92.58531729000242,53471.0227356 2024-04-28,12:34:15.000,119,11088473,13205,0,1714307654,13038.03397959,92.6064646800005,53471.043696960005 2024-04-28,12:34:16.000,119,11088512,13245,0,1714307655,13038.07439745,92.58531729000242,53471.043696960005 2024-04-28,12:34:17.000,119,11088524,13285,0,1714307656,13038.10807899999,92.56416990000434,53471.03670984001 2024-04-28,12:34:18.000,119,11088521,13245,0,1714307657,13038.11481531,92.58531729000242,53470.994787120006 2024-04-28,12:34:19.000,119,11088508,13605,0,1714307658,13038.10807899999,92.59941555000114,53471.08561968001 2024-04-28,12:34:20.000,119,11088532,13325,0,1714307659,13038.081133759995,92.66990685000201,53471.043696960005 2024-04-28,12:34:21.000,119,11088486,13365,0,1714307660,13038.09460638,92.65580859000329,53471.02972272 2024-04-28,12:34:22.000,119,11088515,13365,0,1714307661,13038.060924829995,92.67695598000137,53470.994787120006 2024-04-28,12:34:23.000,119,11088489,13525,0,1714307662,13038.02724327999,92.71220162999816,53470.994787120006 2024-04-28,12:34:24.000,119,11088516,13405,0,1714307663,13038.04745220999,92.7051524999988,53471.01574848001 2024-04-28,12:34:25.000,119,11088472,13085,0,1714307664,13038.03397959,92.73334902000352,53471.043696960005 2024-04-28,12:34:26.000,119,11088480,12965,0,1714307665,13037.980089109995,92.69810336999944,53470.95985152 2024-04-28,12:34:27.000,119,11088532,13285,0,1714307666,13037.959880179995,92.73334902000352,53471.00876136 2024-04-28,12:34:28.000,119,11088508,13205,0,1714307667,13037.939671249995,92.71220162999816,53470.98780000001 2024-04-28,12:34:29.000,119,11088513,13285,0,1714307668,13037.90598969999,92.68400511000073,53471.03670984001 2024-04-28,12:34:30.000,119,11088504,13285,0,1714307669,13037.87230815,92.69810336999944,53471.092606800004 2024-04-28,12:34:31.000,119,11088492,13445,0,1714307670,13037.84536290999,92.69105424000008,53471.07164544 2024-04-28,12:34:32.000,119,11088536,13485,0,1714307671,13037.84536290999,92.66285772000265,53471.01574848001 2024-04-28,12:34:33.000,119,11088494,13045,0,1714307672,13037.82515397999,92.66990685000201,53471.01574848001 2024-04-28,12:34:34.000,119,11088494,13205,0,1714307673,13037.811681359999,92.63466119999794,53471.02972272 2024-04-28,12:34:35.000,119,11088478,13165,0,1714307674,13037.84536290999,92.6064646800005,53471.00177424 2024-04-28,12:34:36.000,119,11088491,13005,0,1714307675,13037.791472429999,92.52892425000027,53471.02972272 2024-04-28,12:34:37.000,119,11088548,13205,0,1714307676,13037.777999809994,92.52892425000027,53471.02972272 2024-04-28,12:34:38.000,119,11088502,13325,0,1714307677,13037.757790879994,92.5077768600022,53470.98780000001 2024-04-28,12:34:39.000,119,11088466,13325,0,1714307678,13037.78473611999,92.49367860000348,53471.00177424 2024-04-28,12:34:40.000,119,11088513,12965,0,1714307679,13037.757790879994,92.47958034000476,53471.02972272 2024-04-28,12:34:41.000,119,11088493,13325,0,1714307680,13037.751054569999,92.49367860000348,53470.98081288 2024-04-28,12:34:42.000,119,11088494,13085,0,1714307681,13037.744318259989,92.47958034000476,53470.96683864001 2024-04-28,12:34:43.000,119,11088500,13445,0,1714307682,13037.78473611999,92.51482599000155,53470.994787120006 2024-04-28,12:34:44.000,119,11088559,12925,0,1714307683,13037.76452718999,92.43728556000133,53470.93889016001 2024-04-28,12:34:45.000,119,11088515,13005,0,1714307684,13037.777999809994,92.45138382000005,53470.93190304 2024-04-28,12:34:46.000,119,11088563,13605,0,1714307685,13037.811681359999,92.4584329499994,53470.95985152 2024-04-28,12:34:47.000,119,11088527,13085,0,1714307686,13037.80494504999,92.45138382000005,53470.945877280006 2024-04-28,12:34:48.000,119,11088496,13445,0,1714307687,13037.811681359999,92.46548207999876,53470.95985152 2024-04-28,12:34:49.000,119,11088533,13125,0,1714307688,13037.85209922,92.45138382000005,53470.9528644 2024-04-28,12:34:50.000,119,11088531,13165,0,1714307689,13037.83189029,92.45138382000005,53470.90395456 2024-04-28,12:34:51.000,119,11088493,13245,0,1714307690,13037.83189029,92.43023643000197,53470.8829932 2024-04-28,12:34:52.000,119,11088502,13205,0,1714307691,13037.82515397999,92.47253120999812,53470.95985152 2024-04-28,12:34:53.000,119,11088532,13445,0,1714307692,13037.83189029,92.42318730000261,53470.84805760001 2024-04-28,12:34:54.000,119,11088502,13205,0,1714307693,13037.84536290999,92.46548207999876,53470.86203184 2024-04-28,12:34:55.000,119,11088479,13365,0,1714307694,13037.83189029,92.4584329499994,53470.88998032 2024-04-28,12:34:56.000,119,11088483,13565,0,1714307695,13037.83189029,92.44433469000069,53470.8829932 2024-04-28,12:34:57.000,119,11088497,13605,0,1714307696,13037.818417669994,92.43023643000197,53470.91792880001 2024-04-28,12:34:58.000,119,11088523,13245,0,1714307697,13037.838626599994,92.46548207999876,53470.91792880001 2024-04-28,12:34:59.000,119,11088516,13405,0,1714307698,13037.811681359999,92.44433469000069,53470.89696744001 2024-04-28,12:35:00.000,119,11088527,13365,0,1714307699,13037.771263499999,92.45138382000005,53470.93889016001 2024-04-28,12:35:01.000,119,11088493,13085,0,1714307700,13037.777999809994,92.45138382000005,53470.924915920004 2024-04-28,12:35:02.000,119,11088512,13325,0,1714307701,13037.771263499999,92.45138382000005,53470.90395456 2024-04-28,12:35:03.000,119,11088442,13325,0,1714307702,13037.724109329989,92.46548207999876,53470.89696744001 2024-04-28,12:35:04.000,119,11088558,13685,0,1714307703,13037.717373019994,92.45138382000005,53470.85504472 2024-04-28,12:35:05.000,119,11088529,13365,0,1714307704,13037.690427779999,92.47958034000476,53470.89696744001 2024-04-28,12:35:06.000,119,11088516,13525,0,1714307705,13037.676955159994,92.5077768600022,53470.91792880001 2024-04-28,12:35:07.000,119,11088520,13525,0,1714307706,13037.656746229994,92.5077768600022,53470.88998032 2024-04-28,12:35:08.000,119,11088494,13085,0,1714307707,13037.650009919998,92.52892425000027,53470.86203184 2024-04-28,12:35:09.000,119,11088518,13565,0,1714307708,13037.676955159994,92.53597337999963,53470.91094168 2024-04-28,12:35:10.000,119,11088514,13405,0,1714307709,13037.629800989998,92.53597337999963,53470.89696744001 2024-04-28,12:35:11.000,119,11088490,13445,0,1714307710,13037.629800989998,92.6064646800005,53470.84107048 2024-04-28,12:35:12.000,119,11088525,13205,0,1714307711,13037.602855749989,92.62056293999922,53470.813122 2024-04-28,12:35:13.000,119,11088510,13365,0,1714307712,13037.589383129998,92.62761206999858,53470.83408336 2024-04-28,12:35:14.000,119,11088487,13405,0,1714307713,13037.602855749989,92.64875946000393,53470.806134880004 2024-04-28,12:35:15.000,119,11088540,13245,0,1714307714,13037.562437889988,92.68400511000073,53470.813122 2024-04-28,12:35:16.000,119,11088502,12845,0,1714307715,13037.528756339998,92.68400511000073,53470.83408336 2024-04-28,12:35:17.000,119,11088504,13605,0,1714307716,13037.508547409998,92.7192507600048,53470.84107048 2024-04-28,12:35:18.000,119,11088515,13285,0,1714307717,13037.542228959988,92.77564379999967,53470.77119928001 2024-04-28,12:35:19.000,119,11088499,13245,0,1714307718,13037.542228959988,92.76859467000031,53470.85504472 2024-04-28,12:35:20.000,119,11088510,13285,0,1714307719,13037.501811099988,92.76154554000095,53470.806134880004 2024-04-28,12:35:21.000,119,11088516,13325,0,1714307720,13037.528756339998,92.7544964100016,53470.82010912001 2024-04-28,12:35:22.000,119,11088504,13245,0,1714307721,13037.542228959988,92.77564379999967,53470.806134880004 2024-04-28,12:35:23.000,119,11088485,13245,0,1714307722,13037.508547409998,92.77564379999967,53470.806134880004 2024-04-28,12:35:24.000,119,11088462,13245,0,1714307723,13037.548965269998,92.74744728000223,53470.84805760001 2024-04-28,12:35:25.000,119,11088528,13565,0,1714307724,13037.528756339998,92.80384032000438,53470.813122 2024-04-28,12:35:26.000,119,11088515,13205,0,1714307725,13037.528756339998,92.77564379999967,53470.806134880004 2024-04-28,12:35:27.000,119,11088518,13125,0,1714307726,13037.548965269998,92.7544964100016,53470.778186400006 2024-04-28,12:35:28.000,119,11088549,13205,0,1714307727,13037.562437889988,92.74039815000287,53470.79216064 2024-04-28,12:35:29.000,119,11088529,13125,0,1714307728,13037.562437889988,92.71220162999816,53470.78517352 2024-04-28,12:35:30.000,119,11088451,13325,0,1714307729,13037.589383129998,92.7192507600048,53470.813122 2024-04-28,12:35:31.000,119,11088518,13085,0,1714307730,13037.575910509993,92.69105424000008,53470.79216064 2024-04-28,12:35:32.000,119,11088489,13125,0,1714307731,13037.548965269998,92.67695598000137,53470.76421216 2024-04-28,12:35:33.000,119,11088512,13085,0,1714307732,13037.589383129998,92.64875946000393,53470.778186400006 2024-04-28,12:35:34.000,119,11088516,13245,0,1714307733,13037.596119439993,92.62761206999858,53470.79216064 2024-04-28,12:35:35.000,119,11088466,13005,0,1714307734,13037.582646819988,92.59941555000114,53470.72927656001 2024-04-28,12:35:36.000,119,11088523,13205,0,1714307735,13037.602855749989,92.6064646800005,53470.82010912001 2024-04-28,12:35:37.000,119,11088502,12965,0,1714307736,13037.596119439993,92.5712190300037,53470.73626368 2024-04-28,12:35:38.000,119,11088486,13365,0,1714307737,13037.582646819988,92.54302250999899,53470.75023792001 2024-04-28,12:35:39.000,119,11088534,13125,0,1714307738,13037.602855749989,92.57826816000306,53470.77119928001 2024-04-28,12:35:40.000,119,11088562,13365,0,1714307739,13037.589383129998,92.5712190300037,53470.73626368 2024-04-28,12:35:41.000,119,11088503,13285,0,1714307740,13037.582646819988,92.56416990000434,53470.68036672001 2024-04-28,12:35:42.000,119,11088518,13125,0,1714307741,13037.569174199998,92.55007163999835,53470.72228944 2024-04-28,12:35:43.000,119,11088536,13285,0,1714307742,13037.575910509993,92.55712076999771,53470.68036672001 2024-04-28,12:35:44.000,119,11088486,13165,0,1714307743,13037.555701579993,92.57826816000306,53470.68735384 2024-04-28,12:35:45.000,119,11088504,13365,0,1714307744,13037.569174199998,92.59236642000178,53470.68036672001 2024-04-28,12:35:46.000,119,11088489,13165,0,1714307745,13037.589383129998,92.59236642000178,53470.71530232 2024-04-28,12:35:47.000,119,11088473,13325,0,1714307746,13037.575910509993,92.6064646800005,53470.71530232 2024-04-28,12:35:48.000,119,11088533,13165,0,1714307747,13037.555701579993,92.64875946000393,53470.659405360006 2024-04-28,12:35:49.000,119,11088509,13125,0,1714307748,13037.542228959988,92.68400511000073,53470.75023792001 2024-04-28,12:35:50.000,119,11088545,12925,0,1714307749,13037.515283719993,92.69105424000008,53470.6733796 2024-04-28,12:35:51.000,119,11088496,13285,0,1714307750,13037.495074789993,92.7051524999988,53470.68735384 2024-04-28,12:35:52.000,119,11088514,13325,0,1714307751,13037.515283719993,92.73334902000352,53470.68735384 2024-04-28,12:35:53.000,119,11088557,13125,0,1714307752,13037.468129549998,92.74744728000223,53470.68036672001 2024-04-28,12:35:54.000,119,11088476,13285,0,1714307753,13037.454656929993,92.71220162999816,53470.68036672001 2024-04-28,12:35:55.000,119,11088470,13245,0,1714307754,13037.400766450002,92.7192507600048,53470.610495520006 2024-04-28,12:35:56.000,119,11088489,13325,0,1714307755,13037.387293829997,92.7192507600048,53470.63145688001 2024-04-28,12:35:57.000,119,11088485,13205,0,1714307756,13037.340139660002,92.68400511000073,53470.6733796 2024-04-28,12:35:58.000,119,11088471,12965,0,1714307757,13037.292985489992,92.62761206999858,53470.64543112 2024-04-28,12:35:59.000,119,11088476,13245,0,1714307758,13037.272776559992,92.64171033000457,53470.62446976 2024-04-28,12:36:00.000,119,11088503,13485,0,1714307759,13037.259303940002,92.54302250999899,53470.659405360006 2024-04-28,12:36:01.000,119,11088507,13045,0,1714307760,13037.239095010002,92.47253120999812,53470.63145688001 2024-04-28,12:36:02.000,119,11088523,13325,0,1714307761,13037.239095010002,92.43728556000133,53470.65241824001 2024-04-28,12:36:03.000,119,11088528,13565,0,1714307762,13037.205413459997,92.3949907799979,53470.659405360006 2024-04-28,12:36:04.000,119,11088483,13205,0,1714307763,13037.198677150001,92.33859774000302,53470.5685728 2024-04-28,12:36:05.000,119,11088448,13365,0,1714307764,13037.205413459997,92.27515557000152,53470.60350840001 2024-04-28,12:36:06.000,119,11088532,13445,0,1714307765,13037.225622389997,92.23286078999809,53470.589534160004 2024-04-28,12:36:07.000,119,11088465,13325,0,1714307766,13037.266040249997,92.19056601000193,53470.610495520006 2024-04-28,12:36:08.000,119,11088512,13165,0,1714307767,13037.299721800002,92.1482712299985,53470.55459856 2024-04-28,12:36:09.000,119,11088477,13605,0,1714307768,13037.333403349992,92.14122209999914,53470.540624320005 2024-04-28,12:36:10.000,119,11088505,13285,0,1714307769,13037.407502759997,92.12712384000042,53470.56158568001 2024-04-28,12:36:11.000,119,11088522,13485,0,1714307770,13037.461393240003,92.09892732000299,53470.56158568001 2024-04-28,12:36:12.000,119,11088484,13365,0,1714307771,13037.474865859993,92.07073079999827,53470.57555992 2024-04-28,12:36:13.000,119,11088498,13085,0,1714307772,13037.501811099988,92.06368166999891,53470.61748264 2024-04-28,12:36:14.000,119,11088505,13405,0,1714307773,13037.508547409998,92.07073079999827,53470.61748264 2024-04-28,12:36:15.000,119,11088539,13205,0,1714307774,13037.562437889988,92.07777993000491,53470.5685728 2024-04-28,12:36:16.000,119,11088530,13205,0,1714307775,13037.589383129998,92.08482906000427,53470.58254704001 2024-04-28,12:36:17.000,119,11088496,13085,0,1714307776,13037.609592059998,92.15532035999786,53470.638444000004 2024-04-28,12:36:18.000,119,11088487,13245,0,1714307777,13037.602855749989,92.18351688000257,53470.65241824001 2024-04-28,12:36:19.000,119,11088532,13285,0,1714307778,13037.616328369993,92.17646775000321,53470.63145688001 2024-04-28,12:36:20.000,119,11088501,13125,0,1714307779,13037.636537299994,92.25400818000344,53470.659405360006 2024-04-28,12:36:21.000,119,11088489,13445,0,1714307780,13037.670218849998,92.26810644000216,53470.64543112 2024-04-28,12:36:22.000,119,11088482,13285,0,1714307781,13037.703900399989,92.3244994800043,53470.59652128 2024-04-28,12:36:23.000,119,11088516,13525,0,1714307782,13037.697164089994,92.37384338999982,53470.62446976 2024-04-28,12:36:24.000,119,11088512,13285,0,1714307783,13037.683691469989,92.41613817000325,53470.66639248 2024-04-28,12:36:25.000,119,11088492,13645,0,1714307784,13037.643273609989,92.48662947000412,53470.610495520006 2024-04-28,12:36:26.000,119,11088483,13125,0,1714307785,13037.703900399989,92.54302250999899,53470.66639248 2024-04-28,12:36:27.000,119,11088508,13445,0,1714307786,13037.676955159994,92.55007163999835,53470.6733796 2024-04-28,12:36:38.000,119,11088522,13525,0,1714307797,13037.522020029988,92.43023643000197,53470.57555992 2024-04-28,12:36:39.000,119,11088467,13565,0,1714307798,13037.488338479998,92.41613817000325,53470.54761144 2024-04-28,12:36:40.000,119,11088514,13605,0,1714307799,13037.474865859993,92.37384338999982,53470.59652128 2024-04-28,12:36:41.000,119,11088473,13645,0,1714307800,13037.468129549998,92.33859774000302,53470.5685728 2024-04-28,12:36:42.000,119,11088469,13525,0,1714307801,13037.481602170003,92.31745034999767,53470.58254704001 2024-04-28,12:36:43.000,119,11088493,13605,0,1714307802,13037.447920619998,92.2963029599996,53470.54761144 2024-04-28,12:36:44.000,119,11088511,13445,0,1714307803,13037.461393240003,92.2610573100028,53470.60350840001 2024-04-28,12:36:45.000,119,11088498,13605,0,1714307804,13037.495074789993,92.2610573100028,53470.60350840001 2024-04-28,12:36:46.000,119,11088498,13365,0,1714307805,13037.474865859993,92.24695905000408,53470.56158568001 2024-04-28,12:36:47.000,119,11088514,13205,0,1714307806,13037.508547409998,92.21171340000001,53470.62446976 2024-04-28,12:36:48.000,119,11088501,13565,0,1714307807,13037.522020029988,92.20466427000065,53470.55459856 2024-04-28,12:36:49.000,119,11088512,13605,0,1714307808,13037.575910509993,92.24695905000408,53470.54761144 2024-04-28,12:36:50.000,119,11088502,13685,0,1714307809,13037.582646819988,92.23286078999809,53470.540624320005 2024-04-28,12:36:51.000,119,11088518,13725,0,1714307810,13037.596119439993,92.25400818000344,53470.57555992 2024-04-28,12:36:52.000,119,11088467,13165,0,1714307811,13037.582646819988,92.28925383000023,53470.56158568001 2024-04-28,12:36:53.000,119,11088517,13325,0,1714307812,13037.629800989998,92.28925383000023,53470.5685728 2024-04-28,12:36:54.000,119,11088558,13765,0,1714307813,13037.623064679989,92.26810644000216,53470.52665008 2024-04-28,12:36:55.000,119,11088464,13165,0,1714307814,13037.636537299994,92.3244994800043,53470.55459856 2024-04-28,12:36:56.000,119,11088505,13565,0,1714307815,13037.656746229994,92.3597451300011,53470.54761144 2024-04-28,12:36:57.000,119,11088537,13525,0,1714307816,13037.697164089994,92.34564687000238,53470.52665008 2024-04-28,12:36:58.000,119,11088541,13565,0,1714307817,13037.690427779999,92.3949907799979,53470.61748264 2024-04-28,12:36:59.000,119,11088510,13485,0,1714307818,13037.690427779999,92.42318730000261,53470.61748264 2024-04-28,12:37:00.000,119,11088530,13525,0,1714307819,13037.751054569999,92.49367860000348,53470.58254704001 2024-04-28,12:37:01.000,119,11088528,13325,0,1714307820,13037.791472429999,92.50072773000284,53470.62446976 2024-04-28,12:37:02.000,119,11088493,13845,0,1714307821,13037.771263499999,92.48662947000412,53470.62446976 2024-04-28,12:37:03.000,119,11088490,13445,0,1714307822,13037.757790879994,92.50072773000284,53470.63145688001 2024-04-28,12:37:04.000,119,11088499,13645,0,1714307823,13037.757790879994,92.52187512000091,53470.6733796 2024-04-28,12:37:05.000,119,11088508,13365,0,1714307824,13037.751054569999,92.53597337999963,53470.69434096 2024-04-28,12:37:06.000,119,11088472,13285,0,1714307825,13037.744318259989,92.54302250999899,53470.66639248 2024-04-28,12:37:07.000,119,11088506,13285,0,1714307826,13037.757790879994,92.53597337999963,53470.69434096 2024-04-28,12:37:08.000,119,11088493,13325,0,1714307827,13037.703900399989,92.5077768600022,53470.659405360006 2024-04-28,12:37:09.000,119,11088472,13365,0,1714307828,13037.703900399989,92.51482599000155,53470.69434096 2024-04-28,12:37:10.000,119,11088491,13445,0,1714307829,13037.683691469989,92.47958034000476,53470.69434096 2024-04-28,12:37:11.000,119,11088530,13485,0,1714307830,13037.663482539989,92.43728556000133,53470.638444000004 2024-04-28,12:37:12.000,119,11088500,13445,0,1714307831,13037.616328369993,92.41613817000325,53470.65241824001 2024-04-28,12:37:13.000,119,11088482,13205,0,1714307832,13037.575910509993,92.38089251999918,53470.71530232 2024-04-28,12:37:14.000,119,11088476,13245,0,1714307833,13037.575910509993,92.33154861000367,53470.69434096 2024-04-28,12:37:15.000,119,11088496,13245,0,1714307834,13037.528756339998,92.31745034999767,53470.70132808001 2024-04-28,12:37:16.000,119,11088506,13245,0,1714307835,13037.535492649993,92.23990992000472,53470.70132808001 2024-04-28,12:37:17.000,119,11088503,13085,0,1714307836,13037.461393240003,92.19056601000193,53470.66639248 2024-04-28,12:37:18.000,119,11088480,13165,0,1714307837,13037.461393240003,92.14122209999914,53470.610495520006 2024-04-28,12:37:19.000,119,11088496,13365,0,1714307838,13037.434447999993,92.09187819000363,53470.638444000004 2024-04-28,12:37:20.000,119,11088499,13285,0,1714307839,13037.441184310002,92.02843602000212,53470.65241824001 2024-04-28,12:37:21.000,119,11088499,13325,0,1714307840,13037.441184310002,91.99319036999805,53470.57555992 2024-04-28,12:37:22.000,119,11088532,13365,0,1714307841,13037.394030139993,91.97909210999933,53470.64543112 2024-04-28,12:37:23.000,119,11088479,13605,0,1714307842,13037.407502759997,91.91564993999782,53470.61748264 2024-04-28,12:37:24.000,119,11088479,13685,0,1714307843,13037.420975380002,91.91564993999782,53470.62446976 2024-04-28,12:37:25.000,119,11088516,13285,0,1714307844,13037.441184310002,91.89450254999974,53470.610495520006 2024-04-28,12:37:26.000,119,11088508,13445,0,1714307845,13037.447920619998,91.9015516799991,53470.61748264 2024-04-28,12:37:27.000,119,11088505,13285,0,1714307846,13037.407502759997,91.92269907000446,53470.55459856 2024-04-28,12:37:28.000,119,11088464,13285,0,1714307847,13037.434447999993,91.90860080999846,53470.61748264 2024-04-28,12:37:29.000,119,11088523,13205,0,1714307848,13037.441184310002,91.94384646000253,53470.610495520006 2024-04-28,12:37:30.000,119,11088513,13325,0,1714307849,13037.414239069993,91.88745342000038,53470.589534160004 2024-04-28,12:37:31.000,119,11088501,13285,0,1714307850,13037.447920619998,91.89450254999974,53470.610495520006 2024-04-28,12:37:32.000,119,11088453,13405,0,1714307851,13037.508547409998,91.94384646000253,53470.6733796 2024-04-28,12:37:33.000,119,11088532,13485,0,1714307852,13037.474865859993,92.00023950000468,53470.59652128 2024-04-28,12:37:34.000,119,11088492,13245,0,1714307853,13037.441184310002,91.99319036999805,53470.60350840001 2024-04-28,12:37:35.000,119,11088525,13325,0,1714307854,13037.454656929993,92.05663253999955,53470.62446976 2024-04-28,12:37:36.000,119,11088511,13405,0,1714307855,13037.495074789993,92.08482906000427,53470.638444000004 2024-04-28,12:37:37.000,119,11088504,13565,0,1714307856,13037.501811099988,92.12007471000106,53470.589534160004 2024-04-28,12:37:38.000,119,11088531,13445,0,1714307857,13037.522020029988,92.16941862000385,53470.63145688001 2024-04-28,12:37:39.000,119,11088541,12845,0,1714307858,13037.522020029988,92.17646775000321,53470.62446976 2024-04-28,12:37:40.000,119,11088502,13205,0,1714307859,13037.562437889988,92.18351688000257,53470.65241824001 2024-04-28,12:37:41.000,119,11088501,13325,0,1714307860,13037.542228959988,92.21876252999937,53470.57555992 2024-04-28,12:37:42.000,119,11088493,13605,0,1714307861,13037.528756339998,92.20466427000065,53470.610495520006 2024-04-28,12:37:43.000,119,11088544,13245,0,1714307862,13037.548965269998,92.21171340000001,53470.61748264 2024-04-28,12:37:44.000,119,11088509,13085,0,1714307863,13037.515283719993,92.2610573100028,53470.68036672001 2024-04-28,12:37:45.000,119,11088527,13285,0,1714307864,13037.515283719993,92.23990992000472,53470.659405360006 2024-04-28,12:37:46.000,119,11088537,13565,0,1714307865,13037.528756339998,92.2610573100028,53470.6733796 2024-04-28,12:37:47.000,119,11088525,13085,0,1714307866,13037.528756339998,92.26810644000216,53470.659405360006 2024-04-28,12:37:48.000,119,11088520,13085,0,1714307867,13037.569174199998,92.26810644000216,53470.72228944 2024-04-28,12:37:49.000,119,11088518,13245,0,1714307868,13037.562437889988,92.22581165999873,53470.6733796 2024-04-28,12:37:50.000,119,11088501,13605,0,1714307869,13037.575910509993,92.21171340000001,53470.70132808001 2024-04-28,12:37:51.000,119,11088467,13445,0,1714307870,13037.555701579993,92.1623694900045,53470.62446976 2024-04-28,12:37:52.000,119,11088532,13405,0,1714307871,13037.528756339998,92.12712384000042,53470.6733796 2024-04-28,12:37:53.000,119,11088476,13565,0,1714307872,13037.528756339998,92.07073079999827,53470.60350840001 2024-04-28,12:37:54.000,119,11088511,13045,0,1714307873,13037.488338479998,92.07777993000491,53470.66639248 2024-04-28,12:37:55.000,119,11088483,13165,0,1714307874,13037.501811099988,92.00023950000468,53470.61748264 2024-04-28,12:37:56.000,119,11088499,13285,0,1714307875,13037.474865859993,91.96499385000061,53470.638444000004 2024-04-28,12:37:57.000,119,11088508,13525,0,1714307876,13037.434447999993,91.97204297999997,53470.63145688001 2024-04-28,12:37:58.000,119,11088513,13525,0,1714307877,13037.427711689998,91.95794472000125,53470.64543112 2024-04-28,12:37:59.000,119,11088449,13485,0,1714307878,13037.400766450002,91.94384646000253,53470.61748264 2024-04-28,12:38:00.000,119,11088511,13525,0,1714307879,13037.373821209992,91.9015516799991,53470.62446976 2024-04-28,12:38:01.000,119,11088505,13725,0,1714307880,13037.380557520002,91.91564993999782,53470.58254704001 2024-04-28,12:38:02.000,119,11088475,13405,0,1714307881,13037.346875969997,91.97909210999933,53470.63145688001 2024-04-28,12:38:03.000,119,11088492,13685,0,1714307882,13037.340139660002,91.89450254999974,53470.60350840001 2024-04-28,12:38:04.000,119,11088475,13645,0,1714307883,13037.360348590002,91.9015516799991,53470.56158568001 2024-04-28,12:38:05.000,119,11088533,13365,0,1714307884,13037.313194419992,91.88745342000038,53470.61748264 2024-04-28,12:38:06.000,119,11088511,13485,0,1714307885,13037.272776559992,91.88745342000038,53470.589534160004 2024-04-28,12:38:07.000,119,11088487,13925,0,1714307886,13037.239095010002,91.92974820000381,53470.5685728 2024-04-28,12:38:08.000,119,11088548,13285,0,1714307887,13037.218886080002,91.87335516000167,53470.638444000004 2024-04-28,12:38:09.000,119,11088525,13205,0,1714307888,13037.205413459997,91.91564993999782,53470.57555992 2024-04-28,12:38:10.000,119,11088522,13485,0,1714307889,13037.212149769992,91.89450254999974,53470.59652128 2024-04-28,12:38:11.000,119,11088525,13605,0,1714307890,13037.205413459997,91.9015516799991,53470.58254704001 2024-04-28,12:38:12.000,119,11088478,13565,0,1714307891,13037.239095010002,91.88040429000102,53470.638444000004 2024-04-28,12:38:13.000,119,11088483,13405,0,1714307892,13037.198677150001,91.88040429000102,53470.5685728 2024-04-28,12:38:14.000,119,11088528,13525,0,1714307893,13037.225622389997,91.88745342000038,53470.589534160004 2024-04-28,12:38:15.000,119,11088513,13245,0,1714307894,13037.218886080002,91.88040429000102,53470.540624320005 2024-04-28,12:38:16.000,119,11088512,12965,0,1714307895,13037.232358699992,91.89450254999974,53470.56158568001 2024-04-28,12:38:17.000,119,11088537,13325,0,1714307896,13037.218886080002,91.90860080999846,53470.540624320005 2024-04-28,12:38:18.000,119,11088510,13445,0,1714307897,13037.225622389997,91.8663060300023,53470.56158568001 2024-04-28,12:38:19.000,119,11088518,13205,0,1714307898,13037.225622389997,91.83810951000487,53470.54761144 2024-04-28,12:38:20.000,119,11088507,13165,0,1714307899,13037.252567629992,91.83810951000487,53470.54761144 2024-04-28,12:38:21.000,119,11088521,13085,0,1714307900,13037.252567629992,91.83106037999823,53470.56158568001 2024-04-28,12:38:22.000,119,11088524,13405,0,1714307901,13037.266040249997,91.82401124999888,53470.54761144 2024-04-28,12:38:23.000,119,11088491,13405,0,1714307902,13037.292985489992,91.81696211999952,53470.5685728 2024-04-28,12:38:24.000,119,11088467,13085,0,1714307903,13037.299721800002,91.80991299000016,53470.55459856 2024-04-28,12:38:25.000,119,11088548,13125,0,1714307904,13037.299721800002,91.83810951000487,53470.61748264 2024-04-28,12:38:26.000,119,11088497,13365,0,1714307905,13037.326667039997,91.85925690000295,53470.61748264 2024-04-28,12:38:27.000,119,11088532,13525,0,1714307906,13037.333403349992,91.90860080999846,53470.54761144 2024-04-28,12:38:28.000,119,11088535,13085,0,1714307907,13037.306458109997,91.88745342000038,53470.59652128 2024-04-28,12:38:29.000,119,11088492,13365,0,1714307908,13037.299721800002,91.89450254999974,53470.55459856 2024-04-28,12:38:30.000,119,11088522,13085,0,1714307909,13037.333403349992,91.92974820000381,53470.59652128 2024-04-28,12:38:31.000,119,11088490,13245,0,1714307910,13037.326667039997,91.95794472000125,53470.589534160004 2024-04-28,12:38:32.000,119,11088532,13325,0,1714307911,13037.340139660002,91.97909210999933,53470.58254704001 2024-04-28,12:38:33.000,119,11088481,13245,0,1714307912,13037.306458109997,91.98614123999869,53470.55459856 2024-04-28,12:38:34.000,119,11088499,13045,0,1714307913,13037.319930730002,92.00023950000468,53470.51966296 2024-04-28,12:38:35.000,119,11088560,13165,0,1714307914,13037.299721800002,92.0495834100002,53470.51267584001 2024-04-28,12:38:36.000,119,11088553,13165,0,1714307915,13037.299721800002,92.03548515000148,53470.56158568001 2024-04-28,12:38:37.000,119,11088522,13325,0,1714307916,13037.292985489992,92.0495834100002,53470.57555992 2024-04-28,12:38:38.000,119,11088537,13285,0,1714307917,13037.313194419992,92.02843602000212,53470.51966296 2024-04-28,12:38:39.000,119,11088528,13005,0,1714307918,13037.266040249997,92.02138689000276,53470.53363720001 2024-04-28,12:38:40.000,119,11088518,13245,0,1714307919,13037.232358699992,92.0495834100002,53470.57555992 2024-04-28,12:38:41.000,119,11088493,13445,0,1714307920,13037.266040249997,92.0495834100002,53470.589534160004 2024-04-28,12:38:42.000,119,11088522,13125,0,1714307921,13037.239095010002,92.02843602000212,53470.62446976 2024-04-28,12:38:43.000,119,11088545,13245,0,1714307922,13037.266040249997,92.00728863000404,53470.59652128 2024-04-28,12:38:44.000,119,11088488,13445,0,1714307923,13037.252567629992,92.02843602000212,53470.61748264 2024-04-28,12:38:45.000,119,11088514,13285,0,1714307924,13037.306458109997,91.98614123999869,53470.589534160004 2024-04-28,12:38:46.000,119,11088551,13165,0,1714307925,13037.232358699992,91.97204297999997,53470.54761144 2024-04-28,12:38:47.000,119,11088505,13245,0,1714307926,13037.232358699992,91.97909210999933,53470.55459856 2024-04-28,12:38:48.000,119,11088518,13325,0,1714307927,13037.239095010002,91.95089559000189,53470.57555992 2024-04-28,12:38:49.000,119,11088540,13405,0,1714307928,13037.205413459997,91.90860080999846,53470.51267584001 2024-04-28,12:38:50.000,119,11088494,13205,0,1714307929,13037.218886080002,91.87335516000167,53470.51267584001 2024-04-28,12:38:51.000,119,11088530,13365,0,1714307930,13037.198677150001,91.88040429000102,53470.56158568001 2024-04-28,12:38:52.000,119,11088503,12925,0,1714307931,13037.225622389997,91.8663060300023,53470.57555992 2024-04-28,12:38:53.000,119,11088527,13085,0,1714307932,13037.218886080002,91.88745342000038,53470.54761144 2024-04-28,12:38:54.000,119,11088509,13125,0,1714307933,13037.198677150001,91.8663060300023,53470.4987016 2024-04-28,12:38:55.000,119,11088542,13365,0,1714307934,13037.218886080002,91.84515864000423,53470.4987016 2024-04-28,12:38:56.000,119,11088533,13005,0,1714307935,13037.225622389997,91.83810951000487,53470.48472736001 2024-04-28,12:38:57.000,119,11088497,13125,0,1714307936,13037.259303940002,91.84515864000423,53470.50568872 2024-04-28,12:38:58.000,119,11088498,13085,0,1714307937,13037.272776559992,91.85925690000295,53470.491714480006 2024-04-28,12:38:59.000,119,11088486,12925,0,1714307938,13037.279512870002,91.87335516000167,53470.491714480006 2024-04-28,12:39:00.000,119,11088484,13125,0,1714307939,13037.299721800002,91.90860080999846,53470.491714480006 2024-04-28,12:39:01.000,119,11088487,13005,0,1714307940,13037.306458109997,91.93679733000317,53470.52665008 2024-04-28,12:39:02.000,119,11088503,13325,0,1714307941,13037.333403349992,91.95794472000125,53470.55459856 2024-04-28,12:39:03.000,119,11088526,13205,0,1714307942,13037.333403349992,92.0143377600034,53470.58254704001 2024-04-28,12:39:04.000,119,11088535,13325,0,1714307943,13037.367084899997,92.06368166999891,53470.58254704001 2024-04-28,12:39:05.000,119,11088480,13565,0,1714307944,13037.346875969997,92.08482906000427,53470.65241824001 2024-04-28,12:39:06.000,119,11088484,13325,0,1714307945,13037.340139660002,92.14122209999914,53470.62446976 2024-04-28,12:39:07.000,119,11088529,13045,0,1714307946,13037.380557520002,92.1482712299985,53470.638444000004 2024-04-28,12:39:08.000,119,11088525,13085,0,1714307947,13037.407502759997,92.18351688000257,53470.63145688001 2024-04-28,12:39:09.000,119,11088554,13325,0,1714307948,13037.441184310002,92.22581165999873,53470.61748264 2024-04-28,12:39:10.000,119,11088468,13165,0,1714307949,13037.400766450002,92.24695905000408,53470.68036672001 2024-04-28,12:39:11.000,119,11088542,13085,0,1714307950,13037.387293829997,92.26810644000216,53470.66639248 2024-04-28,12:39:12.000,119,11088482,13605,0,1714307951,13037.394030139993,92.26810644000216,53470.638444000004 2024-04-28,12:39:13.000,119,11088509,13285,0,1714307952,13037.414239069993,92.3244994800043,53470.638444000004 2024-04-28,12:39:14.000,119,11088478,13085,0,1714307953,13037.394030139993,92.34564687000238,53470.638444000004 2024-04-28,12:39:15.000,119,11088468,13005,0,1714307954,13037.427711689998,92.3244994800043,53470.71530232 2024-04-28,12:39:16.000,119,11088533,13365,0,1714307955,13037.420975380002,92.3244994800043,53470.68036672001 2024-04-28,12:39:17.000,119,11088486,13285,0,1714307956,13037.414239069993,92.28925383000023,53470.69434096 2024-04-28,12:39:18.000,119,11088542,12925,0,1714307957,13037.387293829997,92.31040121999831,53470.64543112 2024-04-28,12:39:19.000,119,11088515,13205,0,1714307958,13037.387293829997,92.2963029599996,53470.63145688001 2024-04-28,12:39:20.000,119,11088452,13205,0,1714307959,13037.360348590002,92.22581165999873,53470.63145688001 2024-04-28,12:39:21.000,119,11088506,13285,0,1714307960,13037.367084899997,92.25400818000344,53470.68735384 2024-04-28,12:39:22.000,119,11088511,13765,0,1714307961,13037.360348590002,92.19761514000129,53470.708315200005 2024-04-28,12:39:23.000,119,11088525,13245,0,1714307962,13037.340139660002,92.17646775000321,53470.70132808001 2024-04-28,12:39:24.000,119,11088457,13285,0,1714307963,13037.306458109997,92.1130255800017,53470.66639248 2024-04-28,12:39:25.000,119,11088535,13245,0,1714307964,13037.299721800002,92.04253428000084,53470.71530232 2024-04-28,12:39:26.000,119,11088518,13245,0,1714307965,13037.313194419992,91.96499385000061,53470.72228944 2024-04-28,12:39:27.000,119,11088492,13285,0,1714307966,13037.266040249997,91.94384646000253,53470.70132808001 2024-04-28,12:39:28.000,119,11088521,13525,0,1714307967,13037.299721800002,91.92269907000446,53470.68036672001 2024-04-28,12:39:29.000,119,11088501,13205,0,1714307968,13037.292985489992,91.90860080999846,53470.73626368 2024-04-28,12:39:30.000,119,11088479,12805,0,1714307969,13037.272776559992,91.8663060300023,53470.7432508 2024-04-28,12:39:31.000,119,11088518,13525,0,1714307970,13037.299721800002,91.84515864000423,53470.73626368 2024-04-28,12:39:32.000,119,11088505,13005,0,1714307971,13037.319930730002,91.85220777000359,53470.73626368 2024-04-28,12:39:33.000,119,11088528,13165,0,1714307972,13037.340139660002,91.81696211999952,53470.7432508 2024-04-28,12:39:34.000,119,11088539,13245,0,1714307973,13037.353612279992,91.87335516000167,53470.78517352 2024-04-28,12:39:35.000,119,11088490,13125,0,1714307974,13037.414239069993,91.85220777000359,53470.806134880004 2024-04-28,12:39:36.000,119,11088493,13245,0,1714307975,13037.434447999993,91.88745342000038,53470.75023792001 2024-04-28,12:39:37.000,119,11088498,13325,0,1714307976,13037.461393240003,91.9015516799991,53470.84107048 2024-04-28,12:39:38.000,119,11088551,13125,0,1714307977,13037.495074789993,91.92269907000446,53470.79216064 2024-04-28,12:39:39.000,119,11088480,13285,0,1714307978,13037.495074789993,91.94384646000253,53470.778186400006 2024-04-28,12:39:40.000,119,11088492,13365,0,1714307979,13037.501811099988,92.00728863000404,53470.806134880004 2024-04-28,12:39:41.000,119,11088483,13285,0,1714307980,13037.596119439993,92.04253428000084,53470.79216064 2024-04-28,12:39:42.000,119,11088550,13245,0,1714307981,13037.515283719993,92.06368166999891,53470.84107048 2024-04-28,12:39:43.000,119,11088474,13125,0,1714307982,13037.508547409998,92.12712384000042,53470.827096240006 2024-04-28,12:39:44.000,119,11088499,13245,0,1714307983,13037.535492649993,92.1130255800017,53470.84805760001 2024-04-28,12:39:45.000,119,11088501,13725,0,1714307984,13037.528756339998,92.1130255800017,53470.86203184 2024-04-28,12:39:46.000,119,11088565,13405,0,1714307985,13037.515283719993,92.17646775000321,53470.85504472 2024-04-28,12:39:47.000,119,11088519,13125,0,1714307986,13037.515283719993,92.1623694900045,53470.86901896001 2024-04-28,12:39:48.000,119,11088492,13405,0,1714307987,13037.481602170003,92.19761514000129,53470.876006080005 2024-04-28,12:39:49.000,119,11088520,13325,0,1714307988,13037.481602170003,92.17646775000321,53470.91792880001 2024-04-28,12:39:50.000,119,11088490,13085,0,1714307989,13037.427711689998,92.17646775000321,53470.91094168 2024-04-28,12:39:51.000,119,11088467,13285,0,1714307990,13037.447920619998,92.16941862000385,53470.90395456 2024-04-28,12:39:52.000,119,11088490,13525,0,1714307991,13037.400766450002,92.18351688000257,53470.90395456 2024-04-28,12:39:53.000,119,11088481,13405,0,1714307992,13037.434447999993,92.18351688000257,53470.9528644 2024-04-28,12:39:54.000,119,11088482,13165,0,1714307993,13037.400766450002,92.21171340000001,53470.93190304 2024-04-28,12:39:55.000,119,11088513,13245,0,1714307994,13037.414239069993,92.21876252999937,53470.93190304 2024-04-28,12:39:56.000,119,11088512,13725,0,1714307995,13037.394030139993,92.19761514000129,53470.945877280006 2024-04-28,12:39:57.000,119,11088507,13765,0,1714307996,13037.400766450002,92.20466427000065,53470.945877280006 2024-04-28,12:39:58.000,119,11088528,13525,0,1714307997,13037.427711689998,92.21171340000001,53470.98081288 2024-04-28,12:39:59.000,119,11088472,13405,0,1714307998,13037.420975380002,92.20466427000065,53470.93889016001 2024-04-28,12:40:00.000,119,11088522,13245,0,1714307999,13037.407502759997,92.20466427000065,53470.9528644 2024-04-28,12:40:01.000,119,11088502,13325,0,1714308000,13037.360348590002,92.23990992000472,53470.95985152 2024-04-28,12:40:02.000,119,11088515,13165,0,1714308001,13037.333403349992,92.21171340000001,53470.945877280006 2024-04-28,12:40:03.000,119,11088479,13365,0,1714308002,13037.360348590002,92.21876252999937,53471.0227356 2024-04-28,12:40:04.000,119,11088524,13245,0,1714308003,13037.420975380002,92.21171340000001,53471.01574848001 2024-04-28,12:40:05.000,119,11088555,13565,0,1714308004,13037.380557520002,92.20466427000065,53470.945877280006 2024-04-28,12:40:06.000,119,11088515,13445,0,1714308005,13037.414239069993,92.19761514000129,53470.945877280006 2024-04-28,12:40:07.000,119,11088445,13645,0,1714308006,13037.346875969997,92.1623694900045,53470.876006080005 2024-04-28,12:40:08.000,119,11088493,13085,0,1714308007,13037.360348590002,92.17646775000321,53470.945877280006 2024-04-28,12:40:09.000,119,11088519,13245,0,1714308008,13037.380557520002,92.16941862000385,53470.88998032 2024-04-28,12:40:10.000,119,11088513,13125,0,1714308009,13037.346875969997,92.15532035999786,53470.994787120006 2024-04-28,12:40:11.000,119,11088494,13245,0,1714308010,13037.360348590002,92.17646775000321,53470.9528644 2024-04-28,12:40:12.000,119,11088465,13165,0,1714308011,13037.400766450002,92.19761514000129,53470.973825760004 2024-04-28,12:40:13.000,119,11088556,13245,0,1714308012,13037.414239069993,92.1623694900045,53470.91792880001 2024-04-28,12:40:14.000,119,11088495,12805,0,1714308013,13037.400766450002,92.20466427000065,53470.95985152 2024-04-28,12:40:15.000,119,11088501,13365,0,1714308014,13037.434447999993,92.18351688000257,53470.98081288 2024-04-28,12:40:16.000,119,11088472,13325,0,1714308015,13037.387293829997,92.26810644000216,53470.98081288 2024-04-28,12:40:17.000,119,11088495,12925,0,1714308016,13037.394030139993,92.21876252999937,53471.00177424 2024-04-28,12:40:18.000,119,11088515,13325,0,1714308017,13037.400766450002,92.21876252999937,53470.95985152 2024-04-28,12:40:19.000,119,11088508,13325,0,1714308018,13037.427711689998,92.23990992000472,53470.994787120006 2024-04-28,12:40:20.000,119,11088499,13605,0,1714308019,13037.441184310002,92.2610573100028,53471.06465832001 2024-04-28,12:40:21.000,119,11088501,12805,0,1714308020,13037.454656929993,92.24695905000408,53470.945877280006 2024-04-28,12:40:22.000,119,11088504,13685,0,1714308021,13037.468129549998,92.24695905000408,53471.02972272 2024-04-28,12:40:23.000,119,11088486,13365,0,1714308022,13037.427711689998,92.25400818000344,53471.07164544 2024-04-28,12:40:24.000,119,11088528,13365,0,1714308023,13037.420975380002,92.21171340000001,53471.01574848001 2024-04-28,12:40:25.000,119,11088504,13325,0,1714308024,13037.380557520002,92.19056601000193,53471.07863256 2024-04-28,12:40:26.000,119,11088507,13205,0,1714308025,13037.360348590002,92.18351688000257,53471.07863256 2024-04-28,12:40:27.000,119,11088532,13365,0,1714308026,13037.367084899997,92.1623694900045,53471.00177424 2024-04-28,12:40:28.000,119,11088524,13405,0,1714308027,13037.407502759997,92.1482712299985,53471.043696960005 2024-04-28,12:40:29.000,119,11088512,13525,0,1714308028,13037.367084899997,92.1623694900045,53471.00177424 2024-04-28,12:40:30.000,119,11088543,13365,0,1714308029,13037.353612279992,92.16941862000385,53471.02972272 2024-04-28,12:40:31.000,119,11088504,13245,0,1714308030,13037.313194419992,92.19761514000129,53471.02972272 2024-04-28,12:40:32.000,119,11088518,13445,0,1714308031,13037.306458109997,92.14122209999914,53471.043696960005 2024-04-28,12:40:33.000,119,11088538,13485,0,1714308032,13037.319930730002,92.15532035999786,53471.07164544 2024-04-28,12:40:34.000,119,11088476,13525,0,1714308033,13037.333403349992,92.16941862000385,53471.08561968001 2024-04-28,12:40:35.000,119,11088495,13125,0,1714308034,13037.326667039997,92.14122209999914,53471.05068408 2024-04-28,12:40:36.000,119,11088505,13085,0,1714308035,13037.326667039997,92.13417296999978,53471.08561968001 2024-04-28,12:40:37.000,119,11088502,13205,0,1714308036,13037.299721800002,92.15532035999786,53471.02972272 2024-04-28,12:40:38.000,119,11088525,12925,0,1714308037,13037.319930730002,92.15532035999786,53471.043696960005 2024-04-28,12:40:39.000,119,11088490,13365,0,1714308038,13037.333403349992,92.15532035999786,53471.05068408 2024-04-28,12:40:40.000,119,11088506,13565,0,1714308039,13037.326667039997,92.14122209999914,53471.06465832001 2024-04-28,12:40:41.000,119,11088543,13125,0,1714308040,13037.346875969997,92.12712384000042,53471.0576712 2024-04-28,12:40:42.000,119,11088497,13205,0,1714308041,13037.353612279992,92.1130255800017,53471.02972272 2024-04-28,12:40:43.000,119,11088493,13285,0,1714308042,13037.387293829997,92.13417296999978,53471.043696960005 2024-04-28,12:40:44.000,119,11088490,13165,0,1714308043,13037.427711689998,92.13417296999978,53471.12055528 2024-04-28,12:40:45.000,119,11088461,13045,0,1714308044,13037.427711689998,92.09892732000299,53471.092606800004 2024-04-28,12:40:46.000,119,11088525,13285,0,1714308045,13037.420975380002,92.07073079999827,53471.092606800004 2024-04-28,12:40:47.000,119,11088505,13165,0,1714308046,13037.427711689998,92.07073079999827,53471.06465832001 2024-04-28,12:40:48.000,119,11088467,13445,0,1714308047,13037.468129549998,92.07073079999827,53471.113568160006 2024-04-28,12:40:49.000,119,11088492,13365,0,1714308048,13037.495074789993,92.08482906000427,53471.06465832001 2024-04-28,12:40:50.000,119,11088497,13285,0,1714308049,13037.501811099988,92.06368166999891,53471.13452952001 2024-04-28,12:40:51.000,119,11088506,13245,0,1714308050,13037.522020029988,92.07777993000491,53471.09959392 2024-04-28,12:40:52.000,119,11088525,13045,0,1714308051,13037.582646819988,92.07073079999827,53471.043696960005 2024-04-28,12:40:53.000,119,11088528,13165,0,1714308052,13037.596119439993,92.09892732000299,53471.1275424 2024-04-28,12:40:54.000,119,11088476,13245,0,1714308053,13037.663482539989,92.08482906000427,53471.13452952001 2024-04-28,12:40:55.000,119,11088526,12965,0,1714308054,13037.636537299994,92.10597645000234,53471.113568160006 2024-04-28,12:40:56.000,119,11088488,13245,0,1714308055,13037.650009919998,92.15532035999786,53471.14850376 2024-04-28,12:40:57.000,119,11088491,13085,0,1714308056,13037.663482539989,92.15532035999786,53471.141516640004 2024-04-28,12:40:58.000,119,11088511,13205,0,1714308057,13037.670218849998,92.21876252999937,53471.16946512 2024-04-28,12:40:59.000,119,11088472,13285,0,1714308058,13037.703900399989,92.22581165999873,53471.19042648 2024-04-28,12:41:00.000,119,11088492,13045,0,1714308059,13037.683691469989,92.26810644000216,53471.15549088001 2024-04-28,12:41:01.000,119,11088534,13285,0,1714308060,13037.697164089994,92.28925383000023,53471.17645224 2024-04-28,12:41:02.000,119,11088504,13565,0,1714308061,13037.663482539989,92.33859774000302,53471.13452952001 2024-04-28,12:41:03.000,119,11088522,13085,0,1714308062,13037.656746229994,92.33859774000302,53471.18343936001 2024-04-28,12:41:04.000,119,11088445,13565,0,1714308063,13037.629800989998,92.35269600000174,53471.25331056001 2024-04-28,12:41:05.000,119,11088503,13605,0,1714308064,13037.656746229994,92.41613817000325,53471.260297680004 2024-04-28,12:41:06.000,119,11088492,13045,0,1714308065,13037.629800989998,92.40203991000453,53471.20440072001 2024-04-28,12:41:07.000,119,11088503,13205,0,1714308066,13037.582646819988,92.38794164999854,53471.24632344 2024-04-28,12:41:08.000,119,11088526,13285,0,1714308067,13037.562437889988,92.38089251999918,53471.24632344 2024-04-28,12:41:09.000,119,11088480,13205,0,1714308068,13037.562437889988,92.38794164999854,53471.20440072001 2024-04-28,12:41:10.000,119,11088476,13165,0,1714308069,13037.555701579993,92.33859774000302,53471.25331056001 2024-04-28,12:41:11.000,119,11088510,13285,0,1714308070,13037.569174199998,92.3244994800043,53471.2672848 2024-04-28,12:41:12.000,119,11088558,13205,0,1714308071,13037.562437889988,92.3244994800043,53471.1974136 2024-04-28,12:41:13.000,119,11088485,13085,0,1714308072,13037.562437889988,92.28925383000023,53471.25331056001 2024-04-28,12:41:14.000,119,11088514,13245,0,1714308073,13037.535492649993,92.28220470000088,53471.28824616 2024-04-28,12:41:15.000,119,11088541,13125,0,1714308074,13037.515283719993,92.27515557000152,53471.25331056001 2024-04-28,12:41:16.000,119,11088500,13125,0,1714308075,13037.481602170003,92.19761514000129,53471.24632344 2024-04-28,12:41:17.000,119,11088488,13165,0,1714308076,13037.474865859993,92.1623694900045,53471.1974136 2024-04-28,12:41:18.000,119,11088536,13485,0,1714308077,13037.488338479998,92.1482712299985,53471.23933632 2024-04-28,12:41:19.000,119,11088506,13045,0,1714308078,13037.468129549998,92.09892732000299,53471.22536208 2024-04-28,12:41:20.000,119,11088490,13285,0,1714308079,13037.454656929993,92.06368166999891,53471.23234920001 2024-04-28,12:41:21.000,119,11088467,13205,0,1714308080,13037.468129549998,92.08482906000427,53471.19042648 2024-04-28,12:41:22.000,119,11088538,13365,0,1714308081,13037.454656929993,92.05663253999955,53471.19042648 2024-04-28,12:41:23.000,119,11088551,13285,0,1714308082,13037.474865859993,92.0143377600034,53471.23933632 2024-04-28,12:41:24.000,119,11088497,13205,0,1714308083,13037.454656929993,91.97204297999997,53471.2672848 2024-04-28,12:41:25.000,119,11088532,13085,0,1714308084,13037.474865859993,91.97909210999933,53471.23933632 2024-04-28,12:41:26.000,119,11088535,12685,0,1714308085,13037.528756339998,91.99319036999805,53471.211387840005 2024-04-28,12:41:27.000,119,11088495,13525,0,1714308086,13037.515283719993,92.0143377600034,53471.22536208 2024-04-28,12:41:28.000,119,11088519,12925,0,1714308087,13037.515283719993,92.00728863000404,53471.24632344 2024-04-28,12:41:29.000,119,11088480,12765,0,1714308088,13037.495074789993,92.00023950000468,53471.22536208 2024-04-28,12:41:30.000,119,11088500,13445,0,1714308089,13037.535492649993,92.02138689000276,53471.22536208 2024-04-28,12:41:31.000,119,11088457,13245,0,1714308090,13037.495074789993,92.06368166999891,53471.211387840005 2024-04-28,12:41:32.000,119,11088483,13205,0,1714308091,13037.468129549998,92.1130255800017,53471.162478000006 2024-04-28,12:41:33.000,119,11088497,13285,0,1714308092,13037.481602170003,92.12007471000106,53471.23234920001 2024-04-28,12:41:34.000,119,11088485,13245,0,1714308093,13037.474865859993,92.1482712299985,53471.19042648 2024-04-28,12:41:35.000,119,11088482,13125,0,1714308094,13037.501811099988,92.19761514000129,53471.260297680004 2024-04-28,12:41:36.000,119,11088496,13165,0,1714308095,13037.488338479998,92.18351688000257,53471.24632344 2024-04-28,12:41:37.000,119,11088501,13405,0,1714308096,13037.420975380002,92.24695905000408,53471.23933632 2024-04-28,12:41:38.000,119,11088432,12925,0,1714308097,13037.400766450002,92.24695905000408,53471.27427192001 2024-04-28,12:41:39.000,119,11088512,13205,0,1714308098,13037.387293829997,92.31745034999767,53471.28824616 2024-04-28,12:41:40.000,119,11088509,13325,0,1714308099,13037.367084899997,92.28925383000023,53471.23933632 2024-04-28,12:41:41.000,119,11088529,13325,0,1714308100,13037.380557520002,92.26810644000216,53471.281259040006 2024-04-28,12:41:42.000,119,11088482,13445,0,1714308101,13037.380557520002,92.3244994800043,53471.2672848 2024-04-28,12:41:43.000,119,11088528,13325,0,1714308102,13037.360348590002,92.34564687000238,53471.27427192001 2024-04-28,12:41:44.000,119,11088517,13045,0,1714308103,13037.326667039997,92.33154861000367,53471.20440072001 2024-04-28,12:41:45.000,119,11088480,13085,0,1714308104,13037.326667039997,92.31040121999831,53471.260297680004 2024-04-28,12:41:46.000,119,11088491,13165,0,1714308105,13037.333403349992,92.2963029599996,53471.23933632 2024-04-28,12:41:47.000,119,11088516,13285,0,1714308106,13037.313194419992,92.27515557000152,53471.162478000006 2024-04-28,12:41:48.000,119,11088460,13285,0,1714308107,13037.286249179997,92.30335208999895,53471.211387840005 2024-04-28,12:41:49.000,119,11088499,13525,0,1714308108,13037.319930730002,92.31040121999831,53471.18343936001 2024-04-28,12:41:50.000,119,11088504,13365,0,1714308109,13037.306458109997,92.25400818000344,53471.21837496 2024-04-28,12:41:51.000,119,11088502,13205,0,1714308110,13037.340139660002,92.21171340000001,53471.1974136 2024-04-28,12:41:52.000,119,11088483,13365,0,1714308111,13037.313194419992,92.21171340000001,53471.19042648 2024-04-28,12:41:53.000,119,11088498,13245,0,1714308112,13037.346875969997,92.17646775000321,53471.18343936001 2024-04-28,12:41:54.000,119,11088503,13285,0,1714308113,13037.326667039997,92.15532035999786,53471.14850376 2024-04-28,12:41:55.000,119,11088465,13125,0,1714308114,13037.319930730002,92.1482712299985,53471.17645224 2024-04-28,12:41:56.000,119,11088517,13165,0,1714308115,13037.299721800002,92.16941862000385,53471.1275424 2024-04-28,12:41:57.000,119,11088523,13365,0,1714308116,13037.299721800002,92.20466427000065,53471.14850376 2024-04-28,12:41:58.000,119,11088473,13125,0,1714308117,13037.306458109997,92.19056601000193,53471.12055528 2024-04-28,12:41:59.000,119,11088417,13205,0,1714308118,13037.306458109997,92.19761514000129,53471.13452952001 2024-04-28,12:42:00.000,119,11088525,13405,0,1714308119,13037.319930730002,92.19056601000193,53471.10658104001 2024-04-28,12:42:01.000,119,11088476,13045,0,1714308120,13037.292985489992,92.23286078999809,53471.1275424 2024-04-28,12:42:02.000,119,11088489,13245,0,1714308121,13037.299721800002,92.22581165999873,53471.113568160006 2024-04-28,12:42:03.000,119,11088523,13285,0,1714308122,13037.279512870002,92.21171340000001,53471.092606800004 2024-04-28,12:42:04.000,119,11088450,13205,0,1714308123,13037.306458109997,92.28220470000088,53471.141516640004 2024-04-28,12:42:05.000,119,11088472,13085,0,1714308124,13037.326667039997,92.30335208999895,53471.13452952001 2024-04-28,12:42:06.000,119,11088533,13205,0,1714308125,13037.306458109997,92.33154861000367,53471.13452952001 2024-04-28,12:42:07.000,119,11088520,13245,0,1714308126,13037.299721800002,92.34564687000238,53471.162478000006 2024-04-28,12:42:08.000,119,11088492,13245,0,1714308127,13037.299721800002,92.3244994800043,53471.14850376 2024-04-28,12:42:09.000,119,11088502,13365,0,1714308128,13037.279512870002,92.3244994800043,53471.05068408 2024-04-28,12:42:10.000,119,11088497,13245,0,1714308129,13037.272776559992,92.34564687000238,53471.13452952001 2024-04-28,12:42:11.000,119,11088512,13125,0,1714308130,13037.232358699992,92.31745034999767,53471.10658104001 2024-04-28,12:42:12.000,119,11088526,13445,0,1714308131,13037.239095010002,92.33154861000367,53471.141516640004 2024-04-28,12:42:13.000,119,11088522,13165,0,1714308132,13037.232358699992,92.33154861000367,53471.16946512 2024-04-28,12:42:14.000,119,11088466,13685,0,1714308133,13037.198677150001,92.31040121999831,53471.15549088001 2024-04-28,12:42:15.000,119,11088448,13365,0,1714308134,13037.164995599996,92.26810644000216,53471.09959392 2024-04-28,12:42:16.000,119,11088492,13405,0,1714308135,13037.124577739996,92.24695905000408,53471.07863256 2024-04-28,12:42:17.000,119,11088552,13805,0,1714308136,13037.104368809996,92.19056601000193,53471.08561968001 2024-04-28,12:42:18.000,119,11088531,13445,0,1714308137,13037.097632500001,92.17646775000321,53471.02972272 2024-04-28,12:42:19.000,119,11088493,13245,0,1714308138,13037.050478329991,92.12712384000042,53471.0227356 2024-04-28,12:42:20.000,119,11088495,13845,0,1714308139,13037.043742019996,92.08482906000427,53471.06465832001 2024-04-28,12:42:21.000,119,11088501,13005,0,1714308140,13037.03700571,92.05663253999955,53471.08561968001 2024-04-28,12:42:22.000,119,11088482,13045,0,1714308141,13037.030269399991,92.05663253999955,53470.98780000001 2024-04-28,12:42:23.000,119,11088483,13285,0,1714308142,13037.050478329991,91.99319036999805,53471.01574848001 2024-04-28,12:42:24.000,119,11088496,13525,0,1714308143,13037.03700571,92.00728863000404,53470.95985152 2024-04-28,12:42:25.000,119,11088474,13405,0,1714308144,13037.063950949996,91.95794472000125,53470.98780000001 2024-04-28,12:42:26.000,119,11088561,13565,0,1714308145,13037.084159879996,91.95794472000125,53470.93190304 2024-04-28,12:42:27.000,119,11088475,13685,0,1714308146,13037.070687259991,91.95089559000189,53470.96683864001 2024-04-28,12:42:28.000,119,11088493,13405,0,1714308147,13037.077423570001,91.89450254999974,53470.95985152 2024-04-28,12:42:29.000,119,11088499,13085,0,1714308148,13037.104368809996,91.90860080999846,53470.88998032 2024-04-28,12:42:30.000,119,11088513,13085,0,1714308149,13037.077423570001,91.87335516000167,53470.91792880001 2024-04-28,12:42:31.000,119,11088529,13365,0,1714308150,13037.124577739996,91.88040429000102,53470.876006080005 2024-04-28,12:42:32.000,119,11088524,13565,0,1714308151,13037.131314049991,91.88745342000038,53470.89696744001 2024-04-28,12:42:33.000,119,11088532,13445,0,1714308152,13037.117841430001,91.85925690000295,53470.91094168 2024-04-28,12:42:34.000,119,11088501,13525,0,1714308153,13037.144786669996,91.83810951000487,53470.876006080005 2024-04-28,12:42:35.000,119,11088524,13205,0,1714308154,13037.171731909992,91.83106037999823,53470.91094168 2024-04-28,12:42:36.000,119,11088494,13605,0,1714308155,13037.158259290001,91.83106037999823,53470.86901896001 2024-04-28,12:42:37.000,119,11088515,13285,0,1714308156,13037.185204529997,91.84515864000423,53470.88998032 2024-04-28,12:42:38.000,119,11088508,13485,0,1714308157,13037.185204529997,91.88040429000102,53470.83408336 2024-04-28,12:42:39.000,119,11088565,13565,0,1714308158,13037.158259290001,91.87335516000167,53470.86203184 2024-04-28,12:42:40.000,119,11088502,13605,0,1714308159,13037.212149769992,91.87335516000167,53470.90395456 2024-04-28,12:42:41.000,119,11088535,13285,0,1714308160,13037.138050360001,91.88745342000038,53470.876006080005 2024-04-28,12:42:42.000,119,11088498,13605,0,1714308161,13037.124577739996,91.90860080999846,53470.813122 2024-04-28,12:42:43.000,119,11088507,13285,0,1714308162,13037.124577739996,91.95794472000125,53470.85504472 2024-04-28,12:42:44.000,119,11088528,13365,0,1714308163,13037.104368809996,91.95089559000189,53470.84107048 2024-04-28,12:42:45.000,119,11088480,13405,0,1714308164,13037.124577739996,91.95089559000189,53470.82010912001 2024-04-28,12:42:46.000,119,11088487,13445,0,1714308165,13037.077423570001,91.92974820000381,53470.83408336 2024-04-28,12:42:47.000,119,11088515,13685,0,1714308166,13037.030269399991,91.96499385000061,53470.83408336 2024-04-28,12:42:48.000,119,11088521,13245,0,1714308167,13037.030269399991,91.95794472000125,53470.79914776001 2024-04-28,12:42:49.000,119,11088534,13565,0,1714308168,13037.05721464,91.95089559000189,53470.806134880004 2024-04-28,12:42:50.000,119,11088457,13485,0,1714308169,13037.01679678,91.95089559000189,53470.79216064 2024-04-28,12:42:51.000,119,11088554,13005,0,1714308170,13037.030269399991,91.94384646000253,53470.79914776001 2024-04-28,12:42:52.000,119,11088516,13285,0,1714308171,13037.030269399991,91.93679733000317,53470.77119928001 2024-04-28,12:42:53.000,119,11088513,13205,0,1714308172,13036.97637892,91.92269907000446,53470.76421216 2024-04-28,12:42:54.000,119,11088536,13445,0,1714308173,13036.97637892,91.92974820000381,53470.73626368 2024-04-28,12:42:55.000,119,11088517,13365,0,1714308174,13036.96964260999,91.95089559000189,53470.7432508 2024-04-28,12:42:56.000,119,11088502,13445,0,1714308175,13036.97637892,91.95794472000125,53470.72927656001 2024-04-28,12:42:57.000,119,11088545,13245,0,1714308176,13036.95616999,91.90860080999846,53470.66639248 2024-04-28,12:42:58.000,119,11088564,13325,0,1714308177,13037.003324159996,91.93679733000317,53470.70132808001 2024-04-28,12:42:59.000,119,11088488,13325,0,1714308178,13037.03700571,91.92269907000446,53470.69434096 2024-04-28,12:43:00.000,119,11088487,13565,0,1714308179,13037.03700571,91.88745342000038,53470.66639248 2024-04-28,12:43:01.000,119,11088515,13445,0,1714308180,13037.077423570001,91.89450254999974,53470.71530232 2024-04-28,12:43:02.000,119,11088520,13245,0,1714308181,13037.104368809996,91.9015516799991,53470.68735384 2024-04-28,12:43:03.000,119,11088507,13245,0,1714308182,13037.090896189991,91.9015516799991,53470.63145688001 2024-04-28,12:43:04.000,119,11088502,13365,0,1714308183,13037.084159879996,91.88040429000102,53470.6733796 2024-04-28,12:43:05.000,119,11088490,13205,0,1714308184,13037.084159879996,91.8663060300023,53470.69434096 2024-04-28,12:43:06.000,119,11088508,13205,0,1714308185,13037.111105119991,91.82401124999888,53470.659405360006 2024-04-28,12:43:07.000,119,11088531,13365,0,1714308186,13037.138050360001,91.85220777000359,53470.659405360006 2024-04-28,12:43:08.000,119,11088577,13125,0,1714308187,13037.077423570001,91.83106037999823,53470.610495520006 2024-04-28,12:43:09.000,119,11088507,13125,0,1714308188,13037.151522979992,91.85220777000359,53470.70132808001 2024-04-28,12:43:10.000,119,11088507,13165,0,1714308189,13037.164995599996,91.80991299000016,53470.61748264 2024-04-28,12:43:11.000,119,11088540,13045,0,1714308190,13037.158259290001,91.85925690000295,53470.63145688001 2024-04-28,12:43:12.000,119,11088496,13285,0,1714308191,13037.111105119991,91.82401124999888,53470.59652128 2024-04-28,12:43:13.000,119,11088538,13205,0,1714308192,13037.104368809996,91.81696211999952,53470.610495520006 2024-04-28,12:43:14.000,119,11088524,13085,0,1714308193,13037.131314049991,91.78876560000208,53470.58254704001 2024-04-28,12:43:15.000,119,11088514,13085,0,1714308194,13037.117841430001,91.80991299000016,53470.64543112 2024-04-28,12:43:16.000,119,11088508,13125,0,1714308195,13037.090896189991,91.8028638600008,53470.61748264 2024-04-28,12:43:17.000,119,11088539,13365,0,1714308196,13037.111105119991,91.82401124999888,53470.61748264 2024-04-28,12:43:18.000,119,11088476,13205,0,1714308197,13037.077423570001,91.84515864000423,53470.61748264 2024-04-28,12:43:19.000,119,11088513,13285,0,1714308198,13037.104368809996,91.88040429000102,53470.64543112 2024-04-28,12:43:20.000,119,11088514,13405,0,1714308199,13037.144786669996,91.87335516000167,53470.60350840001 2024-04-28,12:43:21.000,119,11088524,13005,0,1714308200,13037.131314049991,91.92269907000446,53470.65241824001 2024-04-28,12:43:22.000,119,11088490,13285,0,1714308201,13037.097632500001,91.95794472000125,53470.589534160004 2024-04-28,12:43:23.000,119,11088528,13565,0,1714308202,13037.090896189991,91.99319036999805,53470.52665008 2024-04-28,12:43:24.000,119,11088519,13085,0,1714308203,13037.111105119991,92.02138689000276,53470.59652128 2024-04-28,12:43:25.000,119,11088534,13605,0,1714308204,13037.111105119991,92.05663253999955,53470.56158568001 2024-04-28,12:43:26.000,119,11088505,12765,0,1714308205,13037.131314049991,92.0495834100002,53470.59652128 2024-04-28,12:43:27.000,119,11088529,13685,0,1714308206,13037.124577739996,92.05663253999955,53470.60350840001 2024-04-28,12:43:28.000,119,11088554,13485,0,1714308207,13037.050478329991,92.05663253999955,53470.5685728 2024-04-28,12:43:29.000,119,11088508,13445,0,1714308208,13037.077423570001,92.06368166999891,53470.55459856 2024-04-28,12:43:30.000,119,11088483,13765,0,1714308209,13037.050478329991,92.07777993000491,53470.540624320005 2024-04-28,12:43:31.000,119,11088488,13405,0,1714308210,13037.063950949996,92.07073079999827,53470.540624320005 2024-04-28,12:43:32.000,119,11088545,13125,0,1714308211,13037.030269399991,92.05663253999955,53470.48472736001 2024-04-28,12:43:33.000,119,11088472,13285,0,1714308212,13037.003324159996,92.02843602000212,53470.53363720001 2024-04-28,12:43:34.000,119,11088536,13045,0,1714308213,13037.010060469991,92.02843602000212,53470.50568872 2024-04-28,12:43:35.000,119,11088521,13205,0,1714308214,13036.989851539991,91.99319036999805,53470.540624320005 2024-04-28,12:43:36.000,119,11088494,13565,0,1714308215,13036.97637892,91.92974820000381,53470.53363720001 2024-04-28,12:43:37.000,119,11088516,13445,0,1714308216,13036.962906299996,91.94384646000253,53470.470753120004 2024-04-28,12:43:38.000,119,11088529,13565,0,1714308217,13036.92922474999,91.90860080999846,53470.491714480006 2024-04-28,12:43:39.000,119,11088527,13405,0,1714308218,13036.88880688999,91.88040429000102,53470.46376600001 2024-04-28,12:43:40.000,119,11088482,13525,0,1714308219,13036.902279509995,91.82401124999888,53470.470753120004 2024-04-28,12:43:41.000,119,11088537,13405,0,1714308220,13036.902279509995,91.80991299000016,53470.44979176 2024-04-28,12:43:42.000,119,11088508,13325,0,1714308221,13036.882070579995,91.78171647000272,53470.442804640006 2024-04-28,12:43:43.000,119,11088535,13645,0,1714308222,13036.88880688999,91.79581473000144,53470.470753120004 2024-04-28,12:43:44.000,119,11088543,13325,0,1714308223,13036.8955432,91.73942168999929,53470.47774024 2024-04-28,12:43:45.000,119,11088524,13325,0,1714308224,13036.93596106,91.73237255999993,53470.45677888 2024-04-28,12:43:46.000,119,11088494,12925,0,1714308225,13036.942697369996,91.74647081999865,53470.47774024 2024-04-28,12:43:47.000,119,11088509,13445,0,1714308226,13036.983115229996,91.71827430000121,53470.41485616001 2024-04-28,12:43:48.000,119,11088470,13245,0,1714308227,13036.99658785,91.78171647000272,53470.43581752001 2024-04-28,12:43:49.000,119,11088559,13245,0,1714308228,13037.030269399991,91.73942168999929,53470.421843280004 2024-04-28,12:43:50.000,119,11088490,13605,0,1714308229,13037.070687259991,91.73942168999929,53470.43581752001 2024-04-28,12:43:51.000,119,11088503,13445,0,1714308230,13037.111105119991,91.76056908000464,53470.35197208 2024-04-28,12:43:52.000,119,11088526,13325,0,1714308231,13037.070687259991,91.8028638600008,53470.421843280004 2024-04-28,12:43:53.000,119,11088516,13245,0,1714308232,13037.104368809996,91.80991299000016,53470.41485616001 2024-04-28,12:43:54.000,119,11088529,13045,0,1714308233,13037.131314049991,91.81696211999952,53470.38690768 2024-04-28,12:43:55.000,119,11088504,13325,0,1714308234,13037.158259290001,91.83106037999823,53470.33101072 2024-04-28,12:43:56.000,119,11088549,13285,0,1714308235,13037.164995599996,91.88040429000102,53470.36594632001 2024-04-28,12:43:57.000,119,11088500,13325,0,1714308236,13037.191940839992,91.88745342000038,53470.41485616001 2024-04-28,12:43:58.000,119,11088504,13245,0,1714308237,13037.218886080002,91.94384646000253,53470.38690768 2024-04-28,12:43:59.000,119,11088533,13285,0,1714308238,13037.225622389997,91.92269907000446,53470.442804640006 2024-04-28,12:44:00.000,119,11088476,13285,0,1714308239,13037.266040249997,91.95089559000189,53470.372933440005 2024-04-28,12:44:01.000,119,11088525,13565,0,1714308240,13037.232358699992,91.98614123999869,53470.3589592 2024-04-28,12:44:02.000,119,11088473,13445,0,1714308241,13037.259303940002,91.97204297999997,53470.38690768 2024-04-28,12:44:03.000,119,11088460,13045,0,1714308242,13037.239095010002,92.02138689000276,53470.470753120004 2024-04-28,12:44:04.000,119,11088501,13285,0,1714308243,13037.239095010002,92.00023950000468,53470.40088192 2024-04-28,12:44:05.000,119,11088528,13165,0,1714308244,13037.212149769992,92.0143377600034,53470.39389480001 2024-04-28,12:44:06.000,119,11088507,13325,0,1714308245,13037.212149769992,92.00023950000468,53470.421843280004 2024-04-28,12:44:07.000,119,11088548,13165,0,1714308246,13037.164995599996,92.03548515000148,53470.39389480001 2024-04-28,12:44:08.000,119,11088445,12925,0,1714308247,13037.178468220001,92.07073079999827,53470.4288304 2024-04-28,12:44:09.000,119,11088477,13125,0,1714308248,13037.191940839992,92.06368166999891,53470.36594632001 2024-04-28,12:44:10.000,119,11088510,13325,0,1714308249,13037.158259290001,92.09187819000363,53470.39389480001 2024-04-28,12:44:11.000,119,11088510,13405,0,1714308250,13037.144786669996,92.03548515000148,53470.38690768 2024-04-28,12:44:12.000,119,11088519,13125,0,1714308251,13037.070687259991,92.02138689000276,53470.3589592 2024-04-28,12:44:13.000,119,11088516,13325,0,1714308252,13037.077423570001,92.04253428000084,53470.37992056 2024-04-28,12:44:14.000,119,11088480,13405,0,1714308253,13037.084159879996,92.03548515000148,53470.3589592 2024-04-28,12:44:15.000,119,11088500,13085,0,1714308254,13037.05721464,91.96499385000061,53470.29607512001 2024-04-28,12:44:16.000,119,11088500,13085,0,1714308255,13037.03700571,92.0143377600034,53470.37992056 2024-04-28,12:44:17.000,119,11088490,13165,0,1714308256,13037.030269399991,92.02138689000276,53470.31004936 2024-04-28,12:44:18.000,119,11088468,13165,0,1714308257,13037.01679678,92.04253428000084,53470.31703648001 2024-04-28,12:44:19.000,119,11088495,13445,0,1714308258,13036.983115229996,92.02138689000276,53470.31703648001 2024-04-28,12:44:20.000,119,11088490,13405,0,1714308259,13037.023533089996,92.0495834100002,53470.35197208 2024-04-28,12:44:21.000,119,11088544,13285,0,1714308260,13037.003324159996,92.03548515000148,53470.29607512001 2024-04-28,12:44:22.000,119,11088521,13325,0,1714308261,13037.084159879996,92.03548515000148,53470.35197208 2024-04-28,12:44:23.000,119,11088503,13085,0,1714308262,13037.030269399991,92.05663253999955,53470.324023600006 2024-04-28,12:44:24.000,119,11088530,13245,0,1714308263,13036.99658785,92.07777993000491,53470.31004936 2024-04-28,12:44:25.000,119,11088534,13285,0,1714308264,13037.023533089996,92.09187819000363,53470.324023600006 2024-04-28,12:44:26.000,119,11088541,13445,0,1714308265,13037.03700571,92.09892732000299,53470.31004936 2024-04-28,12:44:27.000,119,11088524,13245,0,1714308266,13037.030269399991,92.1130255800017,53470.22620392001 2024-04-28,12:44:28.000,119,11088522,13325,0,1714308267,13037.030269399991,92.13417296999978,53470.26812664001 2024-04-28,12:44:29.000,119,11088511,13325,0,1714308268,13037.070687259991,92.13417296999978,53470.29607512001 2024-04-28,12:44:30.000,119,11088516,13365,0,1714308269,13037.090896189991,92.1482712299985,53470.324023600006 2024-04-28,12:44:31.000,119,11088545,13205,0,1714308270,13037.124577739996,92.14122209999914,53470.28210088 2024-04-28,12:44:32.000,119,11088504,13685,0,1714308271,13037.111105119991,92.12007471000106,53470.26113952 2024-04-28,12:44:33.000,119,11088477,13165,0,1714308272,13037.124577739996,92.1482712299985,53470.23319104 2024-04-28,12:44:34.000,119,11088519,13405,0,1714308273,13037.164995599996,92.12712384000042,53470.303062240004 2024-04-28,12:44:35.000,119,11088479,13605,0,1714308274,13037.138050360001,92.10597645000234,53470.24017816 2024-04-28,12:44:36.000,119,11088531,13245,0,1714308275,13037.178468220001,92.1482712299985,53470.26113952 2024-04-28,12:44:37.000,119,11088525,13765,0,1714308276,13037.198677150001,92.17646775000321,53470.24017816 2024-04-28,12:44:38.000,119,11088523,13205,0,1714308277,13037.205413459997,92.12712384000042,53470.24017816 2024-04-28,12:44:39.000,119,11088495,13525,0,1714308278,13037.191940839992,92.12007471000106,53470.324023600006 2024-04-28,12:44:40.000,119,11088539,13605,0,1714308279,13037.198677150001,92.1130255800017,53470.324023600006 2024-04-28,12:44:41.000,119,11088463,13125,0,1714308280,13037.151522979992,92.10597645000234,53470.31004936 2024-04-28,12:44:42.000,119,11088511,13565,0,1714308281,13037.164995599996,92.1623694900045,53470.34498496001 2024-04-28,12:44:43.000,119,11088479,13525,0,1714308282,13037.178468220001,92.12007471000106,53470.28210088 2024-04-28,12:44:44.000,119,11088531,13245,0,1714308283,13037.164995599996,92.12712384000042,53470.28210088 2024-04-28,12:44:45.000,119,11088541,13685,0,1714308284,13037.151522979992,92.13417296999978,53470.26113952 2024-04-28,12:44:46.000,119,11088510,13325,0,1714308285,13037.164995599996,92.1130255800017,53470.26812664001 2024-04-28,12:44:47.000,119,11088536,13085,0,1714308286,13037.171731909992,92.09892732000299,53470.24716528001 2024-04-28,12:44:48.000,119,11088510,13285,0,1714308287,13037.117841430001,92.13417296999978,53470.31004936 2024-04-28,12:44:49.000,119,11088535,13685,0,1714308288,13037.158259290001,92.12007471000106,53470.24716528001 2024-04-28,12:44:50.000,119,11088546,13645,0,1714308289,13037.117841430001,92.14122209999914,53470.289088 2024-04-28,12:44:51.000,119,11088517,13445,0,1714308290,13037.124577739996,92.10597645000234,53470.19126832 2024-04-28,12:44:52.000,119,11088487,13605,0,1714308291,13037.077423570001,92.09187819000363,53470.19126832 2024-04-28,12:44:53.000,119,11088570,13405,0,1714308292,13037.111105119991,92.08482906000427,53470.14934560001 2024-04-28,12:44:54.000,119,11088544,13805,0,1714308293,13037.138050360001,92.12007471000106,53470.17729408001 2024-04-28,12:44:55.000,119,11088524,13565,0,1714308294,13037.117841430001,92.09187819000363,53470.19126832 2024-04-28,12:44:56.000,119,11088503,13365,0,1714308295,13037.077423570001,92.09892732000299,53470.254152400004 2024-04-28,12:44:57.000,119,11088496,13445,0,1714308296,13037.03700571,92.08482906000427,53470.2192168 2024-04-28,12:44:58.000,119,11088506,13125,0,1714308297,13037.043742019996,92.07073079999827,53470.22620392001 2024-04-28,12:44:59.000,119,11088517,13405,0,1714308298,13037.03700571,92.09187819000363,53470.1842812 2024-04-28,12:45:00.000,119,11088587,13685,0,1714308299,13037.104368809996,92.06368166999891,53470.2192168 2024-04-28,12:45:01.000,119,11088490,13525,0,1714308300,13037.03700571,92.06368166999891,53470.07947440001 2024-04-28,12:45:02.000,119,11088521,13365,0,1714308301,13037.03700571,92.02138689000276,53470.1842812 2024-04-28,12:45:03.000,119,11088519,13285,0,1714308302,13036.97637892,92.02138689000276,53470.156332720006 2024-04-28,12:45:04.000,119,11088550,13565,0,1714308303,13037.010060469991,92.00023950000468,53470.19825544001 2024-04-28,12:45:05.000,119,11088514,13445,0,1714308304,13037.023533089996,92.02138689000276,53470.19126832 2024-04-28,12:45:06.000,119,11088529,13525,0,1714308305,13036.96964260999,91.97909210999933,53470.19825544001 2024-04-28,12:45:07.000,119,11088563,13405,0,1714308306,13037.030269399991,91.97204297999997,53470.19126832 2024-04-28,12:45:08.000,119,11088564,13405,0,1714308307,13037.003324159996,91.94384646000253,53470.14235848 2024-04-28,12:45:09.000,119,11088518,13565,0,1714308308,13037.03700571,91.94384646000253,53470.14235848 2024-04-28,12:45:10.000,119,11088495,13045,0,1714308309,13037.070687259991,91.93679733000317,53470.19825544001 2024-04-28,12:45:11.000,119,11088563,13245,0,1714308310,13037.050478329991,91.90860080999846,53470.1842812 2024-04-28,12:45:12.000,119,11088534,13445,0,1714308311,13037.023533089996,91.92974820000381,53470.17030696 2024-04-28,12:45:13.000,119,11088509,13285,0,1714308312,13037.05721464,91.92974820000381,53470.19825544001 2024-04-28,12:45:14.000,119,11088482,13485,0,1714308313,13037.097632500001,91.93679733000317,53470.19126832 2024-04-28,12:45:15.000,119,11088505,13645,0,1714308314,13037.124577739996,91.89450254999974,53470.19126832 2024-04-28,12:45:16.000,119,11088545,13445,0,1714308315,13037.138050360001,91.94384646000253,53470.156332720006 2024-04-28,12:45:17.000,119,11088502,13645,0,1714308316,13037.131314049991,91.92974820000381,53470.156332720006 2024-04-28,12:45:18.000,119,11088538,13245,0,1714308317,13037.158259290001,91.93679733000317,53470.16331984 2024-04-28,12:45:19.000,119,11088505,13085,0,1714308318,13037.164995599996,91.94384646000253,53470.14235848 2024-04-28,12:45:20.000,119,11088546,13005,0,1714308319,13037.185204529997,91.95794472000125,53470.17729408001 2024-04-28,12:45:21.000,119,11088498,13845,0,1714308320,13037.191940839992,91.97909210999933,53470.11441 2024-04-28,12:45:22.000,119,11088504,13605,0,1714308321,13037.266040249997,91.97204297999997,53470.17729408001 2024-04-28,12:45:23.000,119,11088526,13045,0,1714308322,13037.205413459997,92.00728863000404,53470.24017816 2024-04-28,12:45:24.000,119,11088505,13285,0,1714308323,13037.245831319997,92.02138689000276,53470.24716528001 2024-04-28,12:45:25.000,119,11088528,13245,0,1714308324,13037.272776559992,92.04253428000084,53470.21222968 2024-04-28,12:45:26.000,119,11088519,13445,0,1714308325,13037.279512870002,92.07777993000491,53470.24716528001 2024-04-28,12:45:27.000,119,11088503,13445,0,1714308326,13037.286249179997,92.07073079999827,53470.205242560005 2024-04-28,12:45:28.000,119,11088489,13285,0,1714308327,13037.333403349992,92.10597645000234,53470.275113760006 2024-04-28,12:45:29.000,119,11088522,13165,0,1714308328,13037.353612279992,92.09187819000363,53470.28210088 2024-04-28,12:45:30.000,119,11088482,12765,0,1714308329,13037.346875969997,92.1130255800017,53470.254152400004 2024-04-28,12:45:31.000,119,11088489,13365,0,1714308330,13037.407502759997,92.10597645000234,53470.29607512001 2024-04-28,12:45:32.000,119,11088487,13285,0,1714308331,13037.441184310002,92.13417296999978,53470.254152400004 2024-04-28,12:45:33.000,119,11088492,13325,0,1714308332,13037.427711689998,92.08482906000427,53470.26812664001 2024-04-28,12:45:34.000,119,11088508,13405,0,1714308333,13037.447920619998,92.06368166999891,53470.24017816 2024-04-28,12:45:35.000,119,11088519,13565,0,1714308334,13037.447920619998,92.06368166999891,53470.254152400004 2024-04-28,12:45:36.000,119,11088505,13725,0,1714308335,13037.468129549998,92.0495834100002,53470.31004936 2024-04-28,12:45:37.000,119,11088549,13045,0,1714308336,13037.501811099988,92.0143377600034,53470.31004936 2024-04-28,12:45:38.000,119,11088531,13205,0,1714308337,13037.508547409998,92.00023950000468,53470.34498496001 2024-04-28,12:45:39.000,119,11088515,13605,0,1714308338,13037.562437889988,92.00728863000404,53470.29607512001 2024-04-28,12:45:40.000,119,11088491,13365,0,1714308339,13037.542228959988,91.96499385000061,53470.33799784 2024-04-28,12:45:41.000,119,11088505,13245,0,1714308340,13037.508547409998,91.95089559000189,53470.31004936 2024-04-28,12:45:42.000,119,11088521,13405,0,1714308341,13037.528756339998,91.95089559000189,53470.33101072 2024-04-28,12:45:43.000,119,11088531,13085,0,1714308342,13037.548965269998,91.95794472000125,53470.29607512001 2024-04-28,12:45:44.000,119,11088477,13005,0,1714308343,13037.555701579993,91.96499385000061,53470.275113760006 2024-04-28,12:45:45.000,119,11088486,12925,0,1714308344,13037.548965269998,91.99319036999805,53470.33101072 2024-04-28,12:45:46.000,119,11088504,12925,0,1714308345,13037.582646819988,91.97909210999933,53470.37992056 2024-04-28,12:45:47.000,119,11088540,13605,0,1714308346,13037.515283719993,92.00728863000404,53470.33799784 2024-04-28,12:45:48.000,119,11088516,13405,0,1714308347,13037.542228959988,92.04253428000084,53470.36594632001 2024-04-28,12:45:49.000,119,11088538,13085,0,1714308348,13037.575910509993,92.07777993000491,53470.37992056 2024-04-28,12:45:50.000,119,11088514,13205,0,1714308349,13037.596119439993,92.15532035999786,53470.33799784 2024-04-28,12:45:51.000,119,11088489,13205,0,1714308350,13037.616328369993,92.16941862000385,53470.41485616001 2024-04-28,12:45:52.000,119,11088517,13165,0,1714308351,13037.656746229994,92.22581165999873,53470.40088192 2024-04-28,12:45:53.000,119,11088492,13285,0,1714308352,13037.663482539989,92.28220470000088,53470.40786904 2024-04-28,12:45:54.000,119,11088499,13165,0,1714308353,13037.643273609989,92.31745034999767,53470.38690768 2024-04-28,12:45:55.000,119,11088523,13325,0,1714308354,13037.663482539989,92.41613817000325,53470.40088192 2024-04-28,12:45:56.000,119,11088524,13605,0,1714308355,13037.690427779999,92.47253120999812,53470.37992056 2024-04-28,12:45:57.000,119,11088517,13165,0,1714308356,13037.690427779999,92.48662947000412,53470.39389480001 2024-04-28,12:45:58.000,119,11088506,12885,0,1714308357,13037.670218849998,92.50072773000284,53470.40088192 2024-04-28,12:45:59.000,119,11088502,13485,0,1714308358,13037.663482539989,92.55007163999835,53470.39389480001 2024-04-28,12:46:00.000,119,11088519,13365,0,1714308359,13037.629800989998,92.54302250999899,53470.36594632001 2024-04-28,12:46:01.000,119,11088548,13245,0,1714308360,13037.629800989998,92.53597337999963,53470.442804640006 2024-04-28,12:46:02.000,119,11088501,13405,0,1714308361,13037.582646819988,92.51482599000155,53470.41485616001 2024-04-28,12:46:03.000,119,11088469,13205,0,1714308362,13037.528756339998,92.47958034000476,53470.45677888 2024-04-28,12:46:04.000,119,11088532,13245,0,1714308363,13037.488338479998,92.41613817000325,53470.47774024 2024-04-28,12:46:05.000,119,11088497,13365,0,1714308364,13037.508547409998,92.40908904000389,53470.43581752001 2024-04-28,12:46:06.000,119,11088511,13085,0,1714308365,13037.468129549998,92.35269600000174,53470.48472736001 2024-04-28,12:46:07.000,119,11088503,13445,0,1714308366,13037.400766450002,92.2610573100028,53470.470753120004 2024-04-28,12:46:08.000,119,11088474,13445,0,1714308367,13037.394030139993,92.19761514000129,53470.470753120004 2024-04-28,12:46:09.000,119,11088494,13245,0,1714308368,13037.373821209992,92.12007471000106,53470.47774024 2024-04-28,12:46:10.000,119,11088481,13365,0,1714308369,13037.380557520002,92.03548515000148,53470.46376600001 2024-04-28,12:46:11.000,119,11088495,13245,0,1714308370,13037.360348590002,91.99319036999805,53470.43581752001 2024-04-28,12:46:12.000,119,11088488,13165,0,1714308371,13037.367084899997,91.87335516000167,53470.44979176 2024-04-28,12:46:13.000,119,11088478,13525,0,1714308372,13037.447920619998,91.82401124999888,53470.470753120004 2024-04-28,12:46:14.000,119,11088461,13165,0,1714308373,13037.420975380002,91.8028638600008,53470.47774024 2024-04-28,12:46:15.000,119,11088519,13405,0,1714308374,13037.427711689998,91.78171647000272,53470.48472736001 2024-04-28,12:46:16.000,119,11088506,13725,0,1714308375,13037.454656929993,91.77466734000336,53470.44979176 2024-04-28,12:46:17.000,119,11088472,13045,0,1714308376,13037.508547409998,91.79581473000144,53470.48472736001 2024-04-28,12:46:18.000,119,11088439,13445,0,1714308377,13037.522020029988,91.81696211999952,53470.54761144 2024-04-28,12:46:19.000,119,11088501,13205,0,1714308378,13037.582646819988,91.83810951000487,53470.51966296 2024-04-28,12:46:20.000,119,11088491,13245,0,1714308379,13037.596119439993,91.85220777000359,53470.51267584001 2024-04-28,12:46:21.000,119,11088501,13365,0,1714308380,13037.589383129998,91.89450254999974,53470.52665008 2024-04-28,12:46:22.000,119,11088478,12885,0,1714308381,13037.650009919998,91.91564993999782,53470.51966296 2024-04-28,12:46:23.000,119,11088482,13005,0,1714308382,13037.656746229994,91.94384646000253,53470.54761144 2024-04-28,12:46:24.000,119,11088491,13085,0,1714308383,13037.643273609989,91.97909210999933,53470.57555992 2024-04-28,12:46:25.000,119,11088505,13645,0,1714308384,13037.670218849998,91.98614123999869,53470.5685728 2024-04-28,12:46:26.000,119,11088478,13325,0,1714308385,13037.670218849998,91.97909210999933,53470.540624320005 2024-04-28,12:46:27.000,119,11088431,13365,0,1714308386,13037.670218849998,92.0143377600034,53470.610495520006 2024-04-28,12:46:28.000,119,11088460,13205,0,1714308387,13037.636537299994,92.03548515000148,53470.60350840001 2024-04-28,12:46:29.000,119,11088473,13645,0,1714308388,13037.636537299994,92.04253428000084,53470.59652128 2024-04-28,12:46:30.000,119,11088459,13005,0,1714308389,13037.697164089994,92.09187819000363,53470.61748264 2024-04-28,12:46:31.000,119,11088456,13405,0,1714308390,13037.710636709999,92.12712384000042,53470.59652128 2024-04-28,12:46:32.000,119,11088455,13245,0,1714308391,13037.697164089994,92.13417296999978,53470.589534160004 2024-04-28,12:46:33.000,119,11088512,13605,0,1714308392,13037.703900399989,92.19056601000193,53470.64543112 2024-04-28,12:46:34.000,119,11088487,13205,0,1714308393,13037.744318259989,92.23990992000472,53470.66639248 2024-04-28,12:46:35.000,119,11088502,13725,0,1714308394,13037.717373019994,92.26810644000216,53470.638444000004 2024-04-28,12:46:36.000,119,11088523,13405,0,1714308395,13037.724109329989,92.31745034999767,53470.6733796 2024-04-28,12:46:37.000,119,11088540,13205,0,1714308396,13037.744318259989,92.33859774000302,53470.6733796 2024-04-28,12:46:38.000,119,11088495,13445,0,1714308397,13037.724109329989,92.38089251999918,53470.6733796 2024-04-28,12:46:39.000,119,11088504,13285,0,1714308398,13037.703900399989,92.41613817000325,53470.63145688001 2024-04-28,12:46:40.000,119,11088484,13125,0,1714308399,13037.683691469989,92.42318730000261,53470.659405360006 2024-04-28,12:46:41.000,119,11088495,13285,0,1714308400,13037.730845639999,92.46548207999876,53470.64543112 2024-04-28,12:46:42.000,119,11088550,13125,0,1714308401,13037.650009919998,92.47253120999812,53470.659405360006 2024-04-28,12:46:43.000,119,11088516,13245,0,1714308402,13037.650009919998,92.43023643000197,53470.69434096 2024-04-28,12:46:44.000,119,11088483,13405,0,1714308403,13037.548965269998,92.43728556000133,53470.659405360006 2024-04-28,12:46:45.000,119,11088478,13365,0,1714308404,13037.508547409998,92.38794164999854,53470.708315200005 2024-04-28,12:46:46.000,119,11088486,13045,0,1714308405,13037.454656929993,92.33154861000367,53470.65241824001 2024-04-28,12:46:47.000,119,11088488,13445,0,1714308406,13037.394030139993,92.23990992000472,53470.659405360006 2024-04-28,12:46:48.000,119,11088507,13165,0,1714308407,13037.387293829997,92.22581165999873,53470.70132808001 2024-04-28,12:46:49.000,119,11088511,13285,0,1714308408,13037.394030139993,92.1623694900045,53470.68735384 2024-04-28,12:46:50.000,119,11088497,12845,0,1714308409,13037.360348590002,92.09187819000363,53470.69434096 2024-04-28,12:46:51.000,119,11088509,13405,0,1714308410,13037.367084899997,92.0495834100002,53470.65241824001 2024-04-28,12:46:52.000,119,11088463,13245,0,1714308411,13037.373821209992,91.96499385000061,53470.638444000004 2024-04-28,12:46:53.000,119,11088489,13565,0,1714308412,13037.346875969997,91.89450254999974,53470.610495520006 2024-04-28,12:46:54.000,119,11088563,13365,0,1714308413,13037.394030139993,91.88040429000102,53470.68735384 2024-04-28,12:46:55.000,119,11088488,13165,0,1714308414,13037.400766450002,91.87335516000167,53470.63145688001 2024-04-28,12:46:56.000,119,11088499,13245,0,1714308415,13037.427711689998,91.83810951000487,53470.61748264 2024-04-28,12:46:57.000,119,11088471,13525,0,1714308416,13037.481602170003,91.83106037999823,53470.68036672001 2024-04-28,12:46:58.000,119,11088479,13325,0,1714308417,13037.508547409998,91.85925690000295,53470.659405360006 2024-04-28,12:46:59.000,119,11088466,13445,0,1714308418,13037.562437889988,91.9015516799991,53470.6733796 2024-04-28,12:47:00.000,119,11088517,13205,0,1714308419,13037.636537299994,91.88040429000102,53470.71530232 2024-04-28,12:47:01.000,119,11088482,13405,0,1714308420,13037.703900399989,91.92974820000381,53470.638444000004 2024-04-28,12:47:02.000,119,11088505,13565,0,1714308421,13037.703900399989,92.00728863000404,53470.68735384 2024-04-28,12:47:03.000,119,11088504,13565,0,1714308422,13037.751054569999,92.09187819000363,53470.638444000004 2024-04-28,12:47:04.000,119,11088505,13085,0,1714308423,13037.82515397999,92.19056601000193,53470.70132808001 2024-04-28,12:47:05.000,119,11088529,13645,0,1714308424,13037.838626599994,92.25400818000344,53470.68735384 2024-04-28,12:47:06.000,119,11088498,13565,0,1714308425,13037.85209922,92.31745034999767,53470.708315200005 2024-04-28,12:47:07.000,119,11088539,13325,0,1714308426,13037.90598969999,92.3949907799979,53470.77119928001 2024-04-28,12:47:08.000,119,11088506,13485,0,1714308427,13037.91272601,92.48662947000412,53470.76421216 2024-04-28,12:47:09.000,119,11088483,13245,0,1714308428,13037.939671249995,92.59236642000178,53470.79914776001 2024-04-28,12:47:10.000,119,11088499,13285,0,1714308429,13037.89251708,92.66285772000265,53470.86203184 2024-04-28,12:47:11.000,119,11088492,13405,0,1714308430,13037.82515397999,92.7192507600048,53470.86203184 2024-04-28,12:47:12.000,119,11088522,13285,0,1714308431,13037.798208739994,92.76154554000095,53470.827096240006 2024-04-28,12:47:13.000,119,11088520,13045,0,1714308432,13037.771263499999,92.7544964100016,53470.84805760001 2024-04-28,12:47:14.000,119,11088531,13285,0,1714308433,13037.697164089994,92.78269292999903,53470.876006080005 2024-04-28,12:47:15.000,119,11088525,12885,0,1714308434,13037.697164089994,92.78974205999839,53470.86901896001 2024-04-28,12:47:16.000,119,11088508,12885,0,1714308435,13037.609592059998,92.76859467000031,53470.83408336 2024-04-28,12:47:17.000,119,11088498,13285,0,1714308436,13037.562437889988,92.73334902000352,53470.84107048 2024-04-28,12:47:18.000,119,11088543,13125,0,1714308437,13037.522020029988,92.64171033000457,53470.876006080005 2024-04-28,12:47:19.000,119,11088466,13325,0,1714308438,13037.495074789993,92.56416990000434,53470.86901896001 2024-04-28,12:47:20.000,119,11088500,13325,0,1714308439,13037.515283719993,92.49367860000348,53470.88998032 2024-04-28,12:47:21.000,119,11088536,12965,0,1714308440,13037.434447999993,92.4584329499994,53470.876006080005 2024-04-28,12:47:22.000,119,11088498,13205,0,1714308441,13037.346875969997,92.3949907799979,53470.84805760001 2024-04-28,12:47:23.000,119,11088558,13205,0,1714308442,13037.319930730002,92.30335208999895,53470.82010912001 2024-04-28,12:47:24.000,119,11088485,13205,0,1714308443,13037.313194419992,92.31040121999831,53470.84805760001 2024-04-28,12:47:25.000,119,11088520,13365,0,1714308444,13037.313194419992,92.21171340000001,53470.84107048 2024-04-28,12:47:26.000,119,11088482,13365,0,1714308445,13037.252567629992,92.18351688000257,53470.827096240006 2024-04-28,12:47:27.000,119,11088505,13845,0,1714308446,13037.232358699992,92.1482712299985,53470.82010912001 2024-04-28,12:47:28.000,119,11088501,13365,0,1714308447,13037.239095010002,92.09892732000299,53470.827096240006 2024-04-28,12:47:29.000,119,11088471,13285,0,1714308448,13037.212149769992,92.09892732000299,53470.86203184 2024-04-28,12:47:30.000,119,11088494,13325,0,1714308449,13037.245831319997,92.10597645000234,53470.84107048 2024-04-28,12:47:31.000,119,11088492,13525,0,1714308450,13037.218886080002,92.15532035999786,53470.79914776001 2024-04-28,12:47:32.000,119,11088475,13365,0,1714308451,13037.198677150001,92.16941862000385,53470.79914776001 2024-04-28,12:47:33.000,119,11088504,13285,0,1714308452,13037.218886080002,92.21171340000001,53470.79216064 2024-04-28,12:47:34.000,119,11088493,13365,0,1714308453,13037.239095010002,92.24695905000408,53470.806134880004 2024-04-28,12:47:35.000,119,11088545,13565,0,1714308454,13037.212149769992,92.2963029599996,53470.778186400006 2024-04-28,12:47:36.000,119,11088504,13245,0,1714308455,13037.218886080002,92.34564687000238,53470.82010912001 2024-04-28,12:47:37.000,119,11088492,13565,0,1714308456,13037.239095010002,92.37384338999982,53470.79216064 2024-04-28,12:47:38.000,119,11088511,13485,0,1714308457,13037.279512870002,92.42318730000261,53470.79914776001 2024-04-28,12:47:39.000,119,11088496,13165,0,1714308458,13037.286249179997,92.50072773000284,53470.83408336 2024-04-28,12:47:40.000,119,11088536,13365,0,1714308459,13037.292985489992,92.52187512000091,53470.77119928001 2024-04-28,12:47:41.000,119,11088498,13645,0,1714308460,13037.306458109997,92.56416990000434,53470.79914776001 2024-04-28,12:47:42.000,119,11088493,13285,0,1714308461,13037.333403349992,92.57826816000306,53470.76421216 2024-04-28,12:47:43.000,119,11088521,13285,0,1714308462,13037.367084899997,92.62056293999922,53470.77119928001 2024-04-28,12:47:44.000,119,11088503,13085,0,1714308463,13037.360348590002,92.62761206999858,53470.84805760001 2024-04-28,12:47:45.000,119,11088543,13845,0,1714308464,13037.400766450002,92.62761206999858,53470.86901896001 2024-04-28,12:47:46.000,119,11088525,13525,0,1714308465,13037.400766450002,92.69810336999944,53470.876006080005 2024-04-28,12:47:47.000,119,11088476,13405,0,1714308466,13037.407502759997,92.66285772000265,53470.813122 2024-04-28,12:47:48.000,119,11088439,13605,0,1714308467,13037.394030139993,92.66285772000265,53470.88998032 2024-04-28,12:47:49.000,119,11088463,13325,0,1714308468,13037.394030139993,92.67695598000137,53470.88998032 2024-04-28,12:47:50.000,119,11088531,13005,0,1714308469,13037.414239069993,92.72629989000416,53470.86203184 2024-04-28,12:47:51.000,119,11088492,13645,0,1714308470,13037.420975380002,92.7192507600048,53470.84107048 2024-04-28,12:47:52.000,119,11088503,13085,0,1714308471,13037.380557520002,92.71220162999816,53470.876006080005 2024-04-28,12:47:53.000,119,11088536,13405,0,1714308472,13037.367084899997,92.68400511000073,53470.85504472 2024-04-28,12:47:54.000,119,11088541,13605,0,1714308473,13037.420975380002,92.67695598000137,53470.90395456 2024-04-28,12:47:55.000,119,11088515,13245,0,1714308474,13037.340139660002,92.69105424000008,53470.88998032 2024-04-28,12:47:56.000,119,11088508,13485,0,1714308475,13037.367084899997,92.67695598000137,53470.93190304 2024-04-28,12:47:57.000,119,11088510,13245,0,1714308476,13037.346875969997,92.69105424000008,53470.88998032 2024-04-28,12:47:58.000,119,11088497,13245,0,1714308477,13037.266040249997,92.65580859000329,53470.90395456 2024-04-28,12:47:59.000,119,11088502,13445,0,1714308478,13037.272776559992,92.68400511000073,53470.90395456 2024-04-28,12:48:00.000,119,11088523,13285,0,1714308479,13037.212149769992,92.7051524999988,53470.91094168 2024-04-28,12:48:01.000,119,11088502,13165,0,1714308480,13037.164995599996,92.7192507600048,53470.86901896001 2024-04-28,12:48:02.000,119,11088471,13125,0,1714308481,13037.144786669996,92.7544964100016,53470.86203184 2024-04-28,12:48:03.000,119,11088507,13565,0,1714308482,13037.111105119991,92.74744728000223,53470.85504472 2024-04-28,12:48:04.000,119,11088497,13085,0,1714308483,13037.117841430001,92.77564379999967,53470.84805760001 2024-04-28,12:48:05.000,119,11088527,13005,0,1714308484,13037.070687259991,92.77564379999967,53470.83408336 2024-04-28,12:48:06.000,119,11088512,13365,0,1714308485,13037.043742019996,92.76859467000031,53470.79216064 2024-04-28,12:48:07.000,119,11088497,13405,0,1714308486,13037.03700571,92.76859467000031,53470.78517352 2024-04-28,12:48:08.000,119,11088523,12925,0,1714308487,13037.01679678,92.71220162999816,53470.84107048 2024-04-28,12:48:09.000,119,11088489,13605,0,1714308488,13037.050478329991,92.71220162999816,53470.78517352 2024-04-28,12:48:10.000,119,11088521,13165,0,1714308489,13037.070687259991,92.66990685000201,53470.82010912001 2024-04-28,12:48:11.000,119,11088530,13165,0,1714308490,13037.010060469991,92.6064646800005,53470.76421216 2024-04-28,12:48:12.000,119,11088538,13165,0,1714308491,13037.043742019996,92.6064646800005,53470.78517352 2024-04-28,12:48:13.000,119,11088529,12925,0,1714308492,13037.050478329991,92.56416990000434,53470.79914776001 2024-04-28,12:48:14.000,119,11088497,13165,0,1714308493,13037.050478329991,92.49367860000348,53470.75023792001 2024-04-28,12:48:15.000,119,11088517,13325,0,1714308494,13037.070687259991,92.50072773000284,53470.78517352 2024-04-28,12:48:16.000,119,11088495,13605,0,1714308495,13037.070687259991,92.43728556000133,53470.78517352 2024-04-28,12:48:17.000,119,11088501,13085,0,1714308496,13037.05721464,92.42318730000261,53470.76421216 2024-04-28,12:48:18.000,119,11088518,13445,0,1714308497,13037.05721464,92.42318730000261,53470.778186400006 2024-04-28,12:48:19.000,119,11088509,13125,0,1714308498,13037.050478329991,92.43023643000197,53470.75023792001 2024-04-28,12:48:20.000,119,11088489,13285,0,1714308499,13037.003324159996,92.43023643000197,53470.75023792001 2024-04-28,12:48:21.000,119,11088490,13605,0,1714308500,13036.983115229996,92.47253120999812,53470.76421216 2024-04-28,12:48:22.000,119,11088535,13525,0,1714308501,13037.023533089996,92.52187512000091,53470.757225040004 2024-04-28,12:48:23.000,119,11088517,13325,0,1714308502,13037.01679678,92.52892425000027,53470.708315200005 2024-04-28,12:48:24.000,119,11088492,13365,0,1714308503,13037.023533089996,92.58531729000242,53470.75023792001 2024-04-28,12:48:25.000,119,11088509,13285,0,1714308504,13037.023533089996,92.7051524999988,53470.77119928001 2024-04-28,12:48:26.000,119,11088485,13605,0,1714308505,13037.003324159996,92.78974205999839,53470.69434096 2024-04-28,12:48:27.000,119,11088495,13205,0,1714308506,13036.97637892,92.82498771000246,53470.73626368 2024-04-28,12:48:28.000,119,11088507,13605,0,1714308507,13036.989851539991,92.88842988000397,53470.6733796 2024-04-28,12:48:29.000,119,11088491,13365,0,1714308508,13037.010060469991,92.97301944000355,53470.708315200005 2024-04-28,12:48:30.000,119,11088525,12805,0,1714308509,13037.010060469991,93.03646160999779,53470.72228944 2024-04-28,12:48:31.000,119,11088547,13725,0,1714308510,13037.023533089996,93.1633459500008,53470.708315200005 2024-04-28,12:48:32.000,119,11088519,13445,0,1714308511,13037.063950949996,93.20564073000423,53470.6733796 2024-04-28,12:48:33.000,119,11088496,13165,0,1714308512,13037.043742019996,93.27613202999783,53470.68735384 2024-04-28,12:48:34.000,119,11088528,13405,0,1714308513,13037.05721464,93.29727942000318,53470.73626368 2024-04-28,12:48:35.000,119,11088500,13525,0,1714308514,13037.043742019996,93.31842681000126,53470.708315200005 2024-04-28,12:48:36.000,119,11088495,13285,0,1714308515,13037.070687259991,93.32547594000062,53470.6733796 2024-04-28,12:48:37.000,119,11088502,13325,0,1714308516,13037.070687259991,93.31842681000126,53470.69434096 2024-04-28,12:48:38.000,119,11088512,13525,0,1714308517,13037.090896189991,93.28318116000446,53470.69434096 2024-04-28,12:48:39.000,119,11088503,13365,0,1714308518,13037.090896189991,93.26908289999847,53470.69434096 2024-04-28,12:48:40.000,119,11088507,13405,0,1714308519,13037.090896189991,93.2126898600036,53470.70132808001 2024-04-28,12:48:41.000,119,11088546,13125,0,1714308520,13037.077423570001,93.19859160000487,53470.72228944 2024-04-28,12:48:42.000,119,11088512,13085,0,1714308521,13037.097632500001,93.1633459500008,53470.7432508 2024-04-28,12:48:43.000,119,11088556,13165,0,1714308522,13037.090896189991,93.0646581300025,53470.708315200005 2024-04-28,12:48:44.000,119,11088528,13245,0,1714308523,13037.077423570001,93.03646160999779,53470.73626368 2024-04-28,12:48:45.000,119,11088505,13525,0,1714308524,13037.03700571,92.98006857000291,53470.7432508 2024-04-28,12:48:46.000,119,11088505,13125,0,1714308525,13037.070687259991,92.94482291999884,53470.72927656001 2024-04-28,12:48:47.000,119,11088543,13285,0,1714308526,13037.03700571,92.93072466000012,53470.79216064 2024-04-28,12:48:48.000,119,11088500,13245,0,1714308527,13037.043742019996,92.92367553000076,53470.75023792001 2024-04-28,12:48:49.000,119,11088501,13125,0,1714308528,13037.030269399991,92.90957727000205,53470.778186400006 2024-04-28,12:48:50.000,119,11088537,13325,0,1714308529,13037.01679678,92.88842988000397,53470.76421216 2024-04-28,12:48:51.000,119,11088551,13285,0,1714308530,13036.99658785,92.89547901000333,53470.76421216 2024-04-28,12:48:52.000,119,11088508,13245,0,1714308531,13036.989851539991,92.93072466000012,53470.73626368 2024-04-28,12:48:53.000,119,11088496,13365,0,1714308532,13037.003324159996,92.92367553000076,53470.78517352 2024-04-28,12:48:54.000,119,11088475,13285,0,1714308533,13036.99658785,92.93777378999948,53470.79914776001 2024-04-28,12:48:55.000,119,11088510,13285,0,1714308534,13036.92922474999,92.98711770000227,53470.76421216 2024-04-28,12:48:56.000,119,11088519,13285,0,1714308535,13036.93596106,93.03646160999779,53470.71530232 2024-04-28,12:48:57.000,119,11088486,13445,0,1714308536,13036.94943367999,93.12810030000401,53470.75023792001 2024-04-28,12:48:58.000,119,11088478,13485,0,1714308537,13036.942697369996,93.12810030000401,53470.757225040004 2024-04-28,12:48:59.000,119,11088518,13205,0,1714308538,13036.93596106,93.17744420999952,53470.72927656001 2024-04-28,12:49:00.000,119,11088473,13205,0,1714308539,13036.92922474999,93.18449333999888,53470.71530232 2024-04-28,12:49:01.000,119,11088498,13245,0,1714308540,13036.962906299996,93.23383725000167,53470.72228944 2024-04-28,12:49:02.000,119,11088494,12885,0,1714308541,13037.010060469991,93.23383725000167,53470.757225040004 2024-04-28,12:49:03.000,119,11088520,13165,0,1714308542,13036.983115229996,93.2620337699991,53470.77119928001 2024-04-28,12:49:04.000,119,11088506,13125,0,1714308543,13036.983115229996,93.26908289999847,53470.76421216 2024-04-28,12:49:05.000,119,11088497,13525,0,1714308544,13037.030269399991,93.3113776800019,53470.73626368 2024-04-28,12:49:06.000,119,11088545,13285,0,1714308545,13037.050478329991,93.33957419999933,53470.806134880004 2024-04-28,12:49:07.000,119,11088525,13405,0,1714308546,13037.05721464,93.35367245999805,53470.79216064 2024-04-28,12:49:08.000,119,11088532,13365,0,1714308547,13037.050478329991,93.39596724000148,53470.76421216 2024-04-28,12:49:09.000,119,11088507,13285,0,1714308548,13037.050478329991,93.36072159000469,53470.75023792001 2024-04-28,12:49:10.000,119,11088503,13365,0,1714308549,13037.01679678,93.38891811000212,53470.79914776001 2024-04-28,12:49:11.000,119,11088523,13205,0,1714308550,13036.97637892,93.42416375999892,53470.778186400006 2024-04-28,12:49:12.000,119,11088527,13205,0,1714308551,13036.942697369996,93.43121288999828,53470.778186400006 2024-04-28,12:49:13.000,119,11088484,12725,0,1714308552,13036.942697369996,93.45940941000299,53470.77119928001 2024-04-28,12:49:14.000,119,11088514,12925,0,1714308553,13036.841652719995,93.47350767000171,53470.75023792001 2024-04-28,12:49:15.000,119,11088523,13245,0,1714308554,13036.84838902999,93.51580244999786,53470.76421216 2024-04-28,12:49:16.000,119,11088520,13365,0,1714308555,13036.84838902999,93.57219549000001,53470.72228944 2024-04-28,12:49:17.000,119,11088526,13245,0,1714308556,13036.801234859995,93.59334287999809,53470.7432508 2024-04-28,12:49:18.000,119,11088517,13405,0,1714308557,13036.781025929995,93.64973592000024,53470.75023792001 2024-04-28,12:49:19.000,119,11088534,13205,0,1714308558,13036.75408069,93.69203070000367,53470.71530232 2024-04-28,12:49:20.000,119,11088516,13045,0,1714308559,13036.78776223999,93.70612896000239,53470.79914776001 2024-04-28,12:49:21.000,119,11088500,13685,0,1714308560,13036.73387176,93.73432547999982,53470.813122 2024-04-28,12:49:22.000,119,11088474,13005,0,1714308561,13036.72713544999,93.77662026000326,53470.827096240006 2024-04-28,12:49:23.000,119,11088509,13005,0,1714308562,13036.65303604,93.77662026000326,53470.79914776001 2024-04-28,12:49:24.000,119,11088550,13445,0,1714308563,13036.67324497,93.84006243000476,53470.82010912001 2024-04-28,12:49:25.000,119,11088501,13805,0,1714308564,13036.599145559994,93.81891503999941,53470.77119928001 2024-04-28,12:49:26.000,119,11088486,13405,0,1714308565,13036.65303604,93.81186591000005,53470.77119928001 2024-04-28,12:49:27.000,119,11088523,13765,0,1714308566,13036.66650865999,93.81186591000005,53470.806134880004 2024-04-28,12:49:28.000,119,11088498,13405,0,1714308567,13036.619354489994,93.77662026000326,53470.73626368 2024-04-28,12:49:29.000,119,11088502,13245,0,1714308568,13036.65303604,93.80481678000069,53470.78517352 2024-04-28,12:49:30.000,119,11088540,13445,0,1714308569,13036.67324497,93.81891503999941,53470.76421216 2024-04-28,12:49:31.000,119,11088524,13445,0,1714308570,13036.6934539,93.80481678000069,53470.69434096 2024-04-28,12:49:32.000,119,11088479,13405,0,1714308571,13036.73387176,93.76252200000454,53470.75023792001 2024-04-28,12:49:33.000,119,11088517,13445,0,1714308572,13036.73387176,93.71317809000175,53470.806134880004 2024-04-28,12:49:34.000,119,11088547,13405,0,1714308573,13036.74734437999,93.7554728699979,53470.77119928001 2024-04-28,12:49:35.000,119,11088544,13285,0,1714308574,13036.781025929995,93.72727635000047,53470.79914776001 2024-04-28,12:49:36.000,119,11088541,13725,0,1714308575,13036.78776223999,93.67793243999768,53470.79216064 2024-04-28,12:49:37.000,119,11088539,13365,0,1714308576,13036.80797116999,93.68498157000431,53470.77119928001 2024-04-28,12:49:38.000,119,11088502,13285,0,1714308577,13036.77428962,93.73432547999982,53470.84107048 2024-04-28,12:49:39.000,119,11088509,13725,0,1714308578,13036.78776223999,93.72727635000047,53470.778186400006 2024-04-28,12:49:40.000,119,11088540,13485,0,1714308579,13036.78776223999,93.71317809000175,53470.77119928001 2024-04-28,12:49:41.000,119,11088494,13165,0,1714308580,13036.77428962,93.74137460999918,53470.7432508 2024-04-28,12:49:42.000,119,11088506,13525,0,1714308581,13036.760816999995,93.78366939000261,53470.79914776001 2024-04-28,12:49:43.000,119,11088524,13405,0,1714308582,13036.79449855,93.82596416999877,53470.806134880004 2024-04-28,12:49:44.000,119,11088541,13325,0,1714308583,13036.81470748,93.86120982000284,53470.806134880004 2024-04-28,12:49:45.000,119,11088523,13445,0,1714308584,13036.77428962,93.94579938000243,53470.806134880004 2024-04-28,12:49:46.000,119,11088535,13245,0,1714308585,13036.75408069,93.99514328999794,53470.82010912001 2024-04-28,12:49:47.000,119,11088534,13005,0,1714308586,13036.77428962,94.06563458999881,53470.827096240006 2024-04-28,12:49:48.000,119,11088520,13245,0,1714308587,13036.74734437999,94.12907676000032,53470.84107048 2024-04-28,12:49:49.000,119,11088499,13405,0,1714308588,13036.73387176,94.19956806000118,53470.806134880004 2024-04-28,12:49:50.000,119,11088498,13125,0,1714308589,13036.6934539,94.22776457999862,53470.86901896001 2024-04-28,12:49:51.000,119,11088548,13045,0,1714308590,13036.68671758999,94.22776457999862,53470.84805760001 2024-04-28,12:49:52.000,119,11088498,13325,0,1714308591,13036.65303604,94.27710849000141,53470.827096240006 2024-04-28,12:49:53.000,119,11088520,13205,0,1714308592,13036.64629972999,94.33350153000356,53470.86203184 2024-04-28,12:49:54.000,119,11088466,13085,0,1714308593,13036.639563419994,94.3123541399982,53470.85504472 2024-04-28,12:49:55.000,119,11088518,13405,0,1714308594,13036.619354489994,94.29825587999949,53470.78517352 2024-04-28,12:49:56.000,119,11088468,13325,0,1714308595,13036.599145559994,94.30530500999885,53470.806134880004 2024-04-28,12:49:57.000,119,11088474,13685,0,1714308596,13036.572200319999,94.28415762000077,53470.79216064 2024-04-28,12:49:58.000,119,11088530,13325,0,1714308597,13036.599145559994,94.26301023000269,53470.83408336 2024-04-28,12:49:59.000,119,11088530,13245,0,1714308598,13036.551991389999,94.22071544999926,53470.85504472 2024-04-28,12:50:00.000,119,11088502,13445,0,1714308599,13036.558727699994,94.24891197000397,53470.85504472 2024-04-28,12:50:01.000,119,11088498,13285,0,1714308600,13036.54525507999,94.22071544999926,53470.89696744001 2024-04-28,12:50:02.000,119,11088493,13285,0,1714308601,13036.538518769994,94.19956806000118,53470.827096240006 2024-04-28,12:50:03.000,119,11088518,13685,0,1714308602,13036.525046149989,94.16432241000439,53470.83408336 2024-04-28,12:50:04.000,119,11088514,13485,0,1714308603,13036.531782459999,94.16432241000439,53470.82010912001 2024-04-28,12:50:05.000,119,11088547,13085,0,1714308604,13036.504837219989,94.16432241000439,53470.85504472 2024-04-28,12:50:06.000,119,11088544,13245,0,1714308605,13036.484628289989,94.16432241000439,53470.79216064 2024-04-28,12:50:07.000,119,11088533,13245,0,1714308606,13036.477891979994,94.1784206700031,53470.86203184 2024-04-28,12:50:08.000,119,11088488,13325,0,1714308607,13036.477891979994,94.19956806000118,53470.84107048 2024-04-28,12:50:09.000,119,11088504,13605,0,1714308608,13036.444210429989,94.2136663199999,53470.79914776001 2024-04-28,12:50:10.000,119,11088513,12765,0,1714308609,13036.471155669999,94.26301023000269,53470.806134880004 2024-04-28,12:50:11.000,119,11088498,13685,0,1714308610,13036.444210429989,94.29825587999949,53470.79216064 2024-04-28,12:50:12.000,119,11088550,13445,0,1714308611,13036.417265189993,94.35464892000164,53470.778186400006 2024-04-28,12:50:13.000,119,11088550,13285,0,1714308612,13036.410528879998,94.39694369999779,53470.82010912001 2024-04-28,12:50:14.000,119,11088505,13525,0,1714308613,13036.410528879998,94.43218935000186,53470.79216064 2024-04-28,12:50:15.000,119,11088505,13165,0,1714308614,13036.390319949998,94.49563152000337,53470.778186400006 2024-04-28,12:50:16.000,119,11088528,13285,0,1714308615,13036.410528879998,94.52382804000081,53470.827096240006 2024-04-28,12:50:17.000,119,11088512,13325,0,1714308616,13036.336429469993,94.59431934000168,53470.84805760001 2024-04-28,12:50:18.000,119,11088495,13285,0,1714308617,13036.322956849988,94.62956498999847,53470.78517352 2024-04-28,12:50:19.000,119,11088493,13605,0,1714308618,13036.343165779988,94.65776151000318,53470.84107048 2024-04-28,12:50:20.000,119,11088541,13605,0,1714308619,13036.316220539993,94.6718597700019,53470.827096240006 2024-04-28,12:50:21.000,119,11088495,13165,0,1714308620,13036.363374709988,94.70005628999934,53470.84805760001 2024-04-28,12:50:22.000,119,11088520,13325,0,1714308621,13036.349902089998,94.74235107000277,53470.757225040004 2024-04-28,12:50:23.000,119,11088506,13565,0,1714308622,13036.343165779988,94.73530194000341,53470.778186400006 2024-04-28,12:50:24.000,119,11088533,13325,0,1714308623,13036.390319949998,94.71415454999806,53470.876006080005 2024-04-28,12:50:25.000,119,11088504,13445,0,1714308624,13036.417265189993,94.75644933000149,53470.84805760001 2024-04-28,12:50:26.000,119,11088545,13525,0,1714308625,13036.444210429989,94.75644933000149,53470.84107048 2024-04-28,12:50:27.000,119,11088521,13605,0,1714308626,13036.450946739998,94.81284237000364,53470.86901896001 2024-04-28,12:50:28.000,119,11088493,13525,0,1714308627,13036.491364599999,94.85513714999979,53470.86203184 2024-04-28,12:50:29.000,119,11088460,13205,0,1714308628,13036.54525507999,94.86218627999915,53470.876006080005 2024-04-28,12:50:30.000,119,11088557,13165,0,1714308629,13036.518309839994,94.84808802000043,53470.86901896001 2024-04-28,12:50:31.000,119,11088549,13325,0,1714308630,13036.551991389999,94.93972670999938,53470.86901896001 2024-04-28,12:50:32.000,119,11088496,13205,0,1714308631,13036.504837219989,94.9185793200013,53470.86203184 2024-04-28,12:50:33.000,119,11088494,13445,0,1714308632,13036.484628289989,94.93972670999938,53470.88998032 2024-04-28,12:50:34.000,119,11088480,13205,0,1714308633,13036.437474119994,94.9185793200013,53470.90395456 2024-04-28,12:50:35.000,119,11088491,13205,0,1714308634,13036.376847329993,94.93267758000002,53470.973825760004 2024-04-28,12:50:36.000,119,11088492,13045,0,1714308635,13036.309484229998,94.9185793200013,53470.93190304 2024-04-28,12:50:37.000,119,11088518,13285,0,1714308636,13036.248857439998,94.89743193000322,53470.89696744001 2024-04-28,12:50:38.000,119,11088554,13445,0,1714308637,13036.248857439998,94.92562845000066,53470.86203184 2024-04-28,12:50:39.000,119,11088461,13205,0,1714308638,13036.215175889993,94.93267758000002,53470.90395456 2024-04-28,12:50:40.000,119,11088511,13085,0,1714308639,13036.208439579998,94.92562845000066,53470.90395456 2024-04-28,12:50:41.000,119,11088512,13125,0,1714308640,13036.228648509998,94.98202149000281,53470.91094168 2024-04-28,12:50:42.000,119,11088425,13205,0,1714308641,13036.235384819993,94.93972670999938,53470.89696744001 2024-04-28,12:50:43.000,119,11088565,13405,0,1714308642,13036.242121130002,94.96792323000409,53470.91792880001 2024-04-28,12:50:44.000,119,11088482,13445,0,1714308643,13036.289275299998,94.97497236000345,53470.89696744001 2024-04-28,12:50:45.000,119,11088475,13085,0,1714308644,13036.302747919988,94.98907062000217,53470.86203184 2024-04-28,12:50:46.000,119,11088498,13245,0,1714308645,13036.329693159998,95.01021801000024,53470.86203184 2024-04-28,12:50:47.000,119,11088479,13325,0,1714308646,13036.390319949998,95.02431626999896,53470.89696744001 2024-04-28,12:50:48.000,119,11088508,13165,0,1714308647,13036.410528879998,95.05251279000368,53470.91094168 2024-04-28,12:50:49.000,119,11088517,12885,0,1714308648,13036.417265189993,95.07366018000175,53470.945877280006 2024-04-28,12:50:50.000,119,11088498,13285,0,1714308649,13036.477891979994,95.11595495999791,53470.924915920004 2024-04-28,12:50:51.000,119,11088512,13285,0,1714308650,13036.518309839994,95.13710235000326,53470.93889016001 2024-04-28,12:50:52.000,119,11088492,13085,0,1714308651,13036.531782459999,95.15824974000134,53470.98081288 2024-04-28,12:50:53.000,119,11088498,13085,0,1714308652,13036.54525507999,95.22169191000285,53470.98081288 2024-04-28,12:50:54.000,119,11088540,13405,0,1714308653,13036.58567293999,95.24988843000028,53470.95985152 2024-04-28,12:50:55.000,119,11088526,13285,0,1714308654,13036.558727699994,95.24988843000028,53470.98081288 2024-04-28,12:50:56.000,119,11088495,13365,0,1714308655,13036.518309839994,95.29923234000307,53470.945877280006 2024-04-28,12:50:57.000,119,11088514,13485,0,1714308656,13036.54525507999,95.31333060000179,53470.98780000001 2024-04-28,12:50:58.000,119,11088485,13005,0,1714308657,13036.477891979994,95.35562537999795,53470.9528644 2024-04-28,12:50:59.000,119,11088514,13285,0,1714308658,13036.484628289989,95.34152711999923,53470.98081288 2024-04-28,12:51:00.000,119,11088498,13285,0,1714308659,13036.450946739998,95.41906754999945,53471.01574848001 2024-04-28,12:51:01.000,119,11088469,13285,0,1714308660,13036.430737809998,95.44021494000481,53470.96683864001 2024-04-28,12:51:02.000,119,11088516,13085,0,1714308661,13036.403792569989,95.46841146000224,53471.00876136 2024-04-28,12:51:03.000,119,11088454,13525,0,1714308662,13036.370111019998,95.49660797999968,53470.994787120006 2024-04-28,12:51:04.000,119,11088545,13165,0,1714308663,13036.376847329993,95.48250972000096,53471.0227356 2024-04-28,12:51:05.000,119,11088516,13205,0,1714308664,13036.363374709988,95.5248045000044,53471.02972272 2024-04-28,12:51:06.000,119,11088485,13005,0,1714308665,13036.343165779988,95.53890276000311,53471.0576712 2024-04-28,12:51:07.000,119,11088493,13245,0,1714308666,13036.336429469993,95.53890276000311,53471.02972272 2024-04-28,12:51:08.000,119,11088466,13565,0,1714308667,13036.363374709988,95.55300102000183,53471.00876136 2024-04-28,12:51:09.000,119,11088449,13405,0,1714308668,13036.336429469993,95.60939406000398,53471.0227356 2024-04-28,12:51:10.000,119,11088506,13205,0,1714308669,13036.363374709988,95.63759058000142,53471.01574848001 2024-04-28,12:51:11.000,119,11088518,13285,0,1714308670,13036.370111019998,95.6234923200027,53471.0227356 2024-04-28,12:51:12.000,119,11088489,13405,0,1714308671,13036.356638399993,95.65873796999949,53471.03670984001 2024-04-28,12:51:13.000,119,11088514,13205,0,1714308672,13036.403792569989,95.69398362000356,53471.03670984001 2024-04-28,12:51:14.000,119,11088492,13125,0,1714308673,13036.450946739998,95.70103275000292,53471.043696960005 2024-04-28,12:51:15.000,119,11088478,13085,0,1714308674,13036.477891979994,95.72922927000036,53471.043696960005 2024-04-28,12:51:16.000,119,11088521,13485,0,1714308675,13036.430737809998,95.76447492000443,53471.08561968001 2024-04-28,12:51:17.000,119,11088490,13285,0,1714308676,13036.450946739998,95.7574257899978,53471.08561968001 2024-04-28,12:51:18.000,119,11088454,13165,0,1714308677,13036.464419359989,95.75037665999844,53471.10658104001 2024-04-28,12:51:19.000,119,11088507,13245,0,1714308678,13036.437474119994,95.74332752999908,53471.0576712 2024-04-28,12:51:20.000,119,11088484,13205,0,1714308679,13036.430737809998,95.73627839999972,53471.10658104001 2024-04-28,12:51:21.000,119,11088491,13325,0,1714308680,13036.383583639989,95.72922927000036,53471.092606800004 2024-04-28,12:51:22.000,119,11088444,13205,0,1714308681,13036.390319949998,95.75037665999844,53471.05068408 2024-04-28,12:51:23.000,119,11088490,13405,0,1714308682,13036.390319949998,95.7574257899978,53471.06465832001 2024-04-28,12:51:24.000,119,11088507,13085,0,1714308683,13036.363374709988,95.76447492000443,53471.09959392 2024-04-28,12:51:25.000,119,11088539,13645,0,1714308684,13036.370111019998,95.78562231000251,53471.10658104001 2024-04-28,12:51:26.000,119,11088511,13245,0,1714308685,13036.356638399993,95.81381882999995,53471.13452952001 2024-04-28,12:51:27.000,119,11088502,13085,0,1714308686,13036.370111019998,95.84201535000466,53471.12055528 2024-04-28,12:51:28.000,119,11088431,12885,0,1714308687,13036.370111019998,95.85611361000338,53471.08561968001 2024-04-28,12:51:29.000,119,11088474,13365,0,1714308688,13036.363374709988,95.88431013000081,53471.12055528 2024-04-28,12:51:30.000,119,11088509,13205,0,1714308689,13036.376847329993,95.88431013000081,53471.113568160006 2024-04-28,12:51:31.000,119,11088507,13685,0,1714308690,13036.397056259993,95.94070317000296,53471.06465832001 2024-04-28,12:51:32.000,119,11088508,13205,0,1714308691,13036.430737809998,95.97594881999976,53471.10658104001 2024-04-28,12:51:33.000,119,11088472,13165,0,1714308692,13036.430737809998,96.01824360000319,53471.15549088001 2024-04-28,12:51:34.000,119,11088463,13205,0,1714308693,13036.417265189993,96.09578403000341,53471.113568160006 2024-04-28,12:51:35.000,119,11088519,13125,0,1714308694,13036.424001499989,96.15217706999829,53471.15549088001 2024-04-28,12:51:36.000,119,11088499,13165,0,1714308695,13036.390319949998,96.15217706999829,53471.19042648 2024-04-28,12:51:37.000,119,11088478,13285,0,1714308696,13036.437474119994,96.20152098000108,53471.17645224 2024-04-28,12:51:38.000,119,11088508,13645,0,1714308697,13036.403792569989,96.22266836999916,53471.1974136 2024-04-28,12:51:39.000,119,11088515,13485,0,1714308698,13036.417265189993,96.27201228000195,53471.141516640004 2024-04-28,12:51:40.000,119,11088510,13365,0,1714308699,13036.390319949998,96.30725792999874,53471.113568160006 2024-04-28,12:51:41.000,119,11088486,13365,0,1714308700,13036.397056259993,96.29315967000002,53471.16946512 2024-04-28,12:51:42.000,119,11088485,13245,0,1714308701,13036.397056259993,96.26496315000259,53471.162478000006 2024-04-28,12:51:43.000,119,11088454,13205,0,1714308702,13036.383583639989,96.23676662999787,53471.141516640004 2024-04-28,12:51:44.000,119,11088501,13485,0,1714308703,13036.390319949998,96.24381576000451,53471.12055528 2024-04-28,12:51:45.000,119,11088504,13485,0,1714308704,13036.370111019998,96.25086489000387,53471.18343936001 2024-04-28,12:51:46.000,119,11088514,13245,0,1714308705,13036.363374709988,96.18742272000236,53471.15549088001 2024-04-28,12:51:47.000,119,11088477,13365,0,1714308706,13036.403792569989,96.15922619999765,53471.15549088001 2024-04-28,12:51:48.000,119,11088507,13285,0,1714308707,13036.410528879998,96.15217706999829,53471.14850376 2024-04-28,12:51:49.000,119,11088521,13325,0,1714308708,13036.349902089998,96.13102968000021,53471.162478000006 2024-04-28,12:51:50.000,119,11088512,13085,0,1714308709,13036.403792569989,96.13102968000021,53471.18343936001 2024-04-28,12:51:51.000,119,11088497,12925,0,1714308710,13036.403792569989,96.12398055000085,53471.20440072001 2024-04-28,12:51:52.000,119,11088540,13125,0,1714308711,13036.397056259993,96.11693142000149,53471.1974136 2024-04-28,12:51:53.000,119,11088488,13325,0,1714308712,13036.383583639989,96.15922619999765,53471.18343936001 2024-04-28,12:51:54.000,119,11088530,13645,0,1714308713,13036.370111019998,96.13102968000021,53471.23234920001 2024-04-28,12:51:55.000,119,11088486,13285,0,1714308714,13036.464419359989,96.20857011000044,53471.18343936001 2024-04-28,12:51:56.000,119,11088472,13485,0,1714308715,13036.511573529999,96.2790614100013,53471.211387840005 2024-04-28,12:51:57.000,119,11088501,13325,0,1714308716,13036.511573529999,96.32135619000474,53471.162478000006 2024-04-28,12:51:58.000,119,11088469,13085,0,1714308717,13036.558727699994,96.36365097000089,53471.22536208 2024-04-28,12:51:59.000,119,11088479,13125,0,1714308718,13036.56546400999,96.44119140000112,53471.211387840005 2024-04-28,12:52:00.000,119,11088535,13285,0,1714308719,13036.58567293999,96.47643704999791,53471.24632344 2024-04-28,12:52:01.000,119,11088548,13085,0,1714308720,13036.592409249999,96.51168270000198,53471.23933632 2024-04-28,12:52:02.000,119,11088506,13085,0,1714308721,13036.572200319999,96.55397747999814,53471.22536208 2024-04-28,12:52:03.000,119,11088519,13045,0,1714308722,13036.54525507999,96.55397747999814,53471.19042648 2024-04-28,12:52:04.000,119,11088508,12925,0,1714308723,13036.558727699994,96.59627226000157,53471.20440072001 2024-04-28,12:52:05.000,119,11088486,13405,0,1714308724,13036.54525507999,96.61741964999965,53471.27427192001 2024-04-28,12:52:06.000,119,11088490,12925,0,1714308725,13036.471155669999,96.54692834999878,53471.1974136 2024-04-28,12:52:07.000,119,11088542,13725,0,1714308726,13036.457683049994,96.56102661000477,53471.260297680004 2024-04-28,12:52:08.000,119,11088502,13365,0,1714308727,13036.397056259993,96.56102661000477,53471.23933632 2024-04-28,12:52:09.000,119,11088461,13525,0,1714308728,13036.363374709988,96.51873183000134,53471.22536208 2024-04-28,12:52:10.000,119,11088494,13125,0,1714308729,13036.370111019998,96.49758444000327,53471.23234920001 2024-04-28,12:52:11.000,119,11088566,13285,0,1714308730,13036.403792569989,96.44119140000112,53471.260297680004 2024-04-28,12:52:12.000,119,11088502,13125,0,1714308731,13036.336429469993,96.43414227000176,53471.23933632 2024-04-28,12:52:13.000,119,11088540,13445,0,1714308732,13036.397056259993,96.41299488000368,53471.2672848 2024-04-28,12:52:14.000,119,11088483,13445,0,1714308733,13036.390319949998,96.42004401000304,53471.25331056001 2024-04-28,12:52:15.000,119,11088505,13445,0,1714308734,13036.376847329993,96.38479835999897,53471.27427192001 2024-04-28,12:52:16.000,119,11088506,12925,0,1714308735,13036.410528879998,96.42004401000304,53471.281259040006 2024-04-28,12:52:17.000,119,11088528,13565,0,1714308736,13036.410528879998,96.37774922999961,53471.21837496 2024-04-28,12:52:18.000,119,11088506,13485,0,1714308737,13036.390319949998,96.44824053000048,53471.21837496 2024-04-28,12:52:19.000,119,11088495,13285,0,1714308738,13036.390319949998,96.45528965999983,53471.23933632 2024-04-28,12:52:20.000,119,11088464,13645,0,1714308739,13036.356638399993,96.5257809600007,53471.23234920001 2024-04-28,12:52:21.000,119,11088499,13405,0,1714308740,13036.376847329993,96.56807574000413,53471.1974136 2024-04-28,12:52:22.000,119,11088497,13285,0,1714308741,13036.336429469993,96.61037052000029,53471.23234920001 2024-04-28,12:52:23.000,119,11088505,13125,0,1714308742,13036.356638399993,96.63151790999837,53471.260297680004 2024-04-28,12:52:24.000,119,11088515,13365,0,1714308743,13036.336429469993,96.68086182000116,53471.22536208 2024-04-28,12:52:25.000,119,11088529,13125,0,1714308744,13036.316220539993,96.72315660000459,53471.23234920001 2024-04-28,12:52:26.000,119,11088485,13725,0,1714308745,13036.316220539993,96.75135312000202,53471.23933632 2024-04-28,12:52:27.000,119,11088496,13405,0,1714308746,13036.349902089998,96.77954963999946,53471.25331056001 2024-04-28,12:52:28.000,119,11088512,13005,0,1714308747,13036.289275299998,96.82889355000225,53471.23933632 2024-04-28,12:52:29.000,119,11088488,13445,0,1714308748,13036.316220539993,96.83594268000161,53471.23234920001 2024-04-28,12:52:30.000,119,11088537,13445,0,1714308749,13036.316220539993,96.86413919999904,53471.25331056001 2024-04-28,12:52:31.000,119,11088502,13365,0,1714308750,13036.363374709988,96.91348311000183,53471.23933632 2024-04-28,12:52:32.000,119,11088493,13365,0,1714308751,13036.424001499989,96.9205322400012,53471.23933632 2024-04-28,12:52:33.000,119,11088516,13485,0,1714308752,13036.390319949998,96.94167962999927,53471.14850376 2024-04-28,12:52:34.000,119,11088485,13525,0,1714308753,13036.390319949998,96.99102354000206,53471.23933632 2024-04-28,12:52:35.000,119,11088527,13285,0,1714308754,13036.397056259993,96.99102354000206,53471.21837496 2024-04-28,12:52:36.000,119,11088518,13885,0,1714308755,13036.403792569989,97.01217093000014,53471.20440072001 2024-04-28,12:52:37.000,119,11088462,13405,0,1714308756,13036.430737809998,97.04036745000485,53471.23234920001 2024-04-28,12:52:38.000,119,11088450,13285,0,1714308757,13036.444210429989,97.09676048999972,53471.23234920001 2024-04-28,12:52:39.000,119,11088506,13565,0,1714308758,13036.484628289989,97.082662230001,53471.2672848 2024-04-28,12:52:40.000,119,11088530,13245,0,1714308759,13036.477891979994,97.1179078799978,53471.24632344 2024-04-28,12:52:41.000,119,11088579,13085,0,1714308760,13036.511573529999,97.1320061400038,53471.23933632 2024-04-28,12:52:42.000,119,11088461,13245,0,1714308761,13036.525046149989,97.1179078799978,53471.2672848 2024-04-28,12:52:43.000,119,11088491,13445,0,1714308762,13036.477891979994,97.1179078799978,53471.281259040006 2024-04-28,12:52:44.000,119,11088500,13525,0,1714308763,13036.54525507999,97.16020266000123,53471.32318176001 2024-04-28,12:52:45.000,119,11088490,13965,0,1714308764,13036.491364599999,97.20954657000402,53471.281259040006 2024-04-28,12:52:46.000,119,11088554,13005,0,1714308765,13036.430737809998,97.20249744000466,53471.2672848 2024-04-28,12:52:47.000,119,11088519,13325,0,1714308766,13036.457683049994,97.2659396099989,53471.2672848 2024-04-28,12:52:48.000,119,11088507,13565,0,1714308767,13036.477891979994,97.2659396099989,53471.281259040006 2024-04-28,12:52:49.000,119,11088528,13365,0,1714308768,13036.464419359989,97.28708700000425,53471.30222040001 2024-04-28,12:52:50.000,119,11088511,13165,0,1714308769,13036.444210429989,97.30823439000233,53471.28824616 2024-04-28,12:52:51.000,119,11088577,13365,0,1714308770,13036.437474119994,97.33643090999976,53471.24632344 2024-04-28,12:52:52.000,119,11088501,13325,0,1714308771,13036.430737809998,97.39282395000191,53471.24632344 2024-04-28,12:52:53.000,119,11088503,12925,0,1714308772,13036.457683049994,97.39282395000191,53471.25331056001 2024-04-28,12:52:54.000,119,11088524,12965,0,1714308773,13036.450946739998,97.42102046999935,53471.25331056001 2024-04-28,12:52:55.000,119,11088505,12965,0,1714308774,13036.477891979994,97.4774135100015,53471.260297680004 2024-04-28,12:52:56.000,119,11088499,13285,0,1714308775,13036.437474119994,97.50561002999893,53471.260297680004 2024-04-28,12:52:57.000,119,11088547,13645,0,1714308776,13036.424001499989,97.51970828999765,53471.1974136 2024-04-28,12:52:58.000,119,11088539,13165,0,1714308777,13036.437474119994,97.540855680003,53471.260297680004 2024-04-28,12:52:59.000,119,11088525,13325,0,1714308778,13036.444210429989,97.56200307000108,53471.2672848 2024-04-28,12:53:00.000,119,11088542,13365,0,1714308779,13036.417265189993,97.55495394000172,53471.23933632 2024-04-28,12:53:01.000,119,11088505,13285,0,1714308780,13036.403792569989,97.540855680003,53471.21837496 2024-04-28,12:53:02.000,119,11088535,13605,0,1714308781,13036.410528879998,97.55495394000172,53471.18343936001 2024-04-28,12:53:03.000,119,11088507,13165,0,1714308782,13036.376847329993,97.52675742000429,53471.19042648 2024-04-28,12:53:04.000,119,11088495,13325,0,1714308783,13036.363374709988,97.49151177000022,53471.25331056001 2024-04-28,12:53:05.000,119,11088537,13285,0,1714308784,13036.349902089998,97.43511872999807,53471.22536208 2024-04-28,12:53:06.000,119,11088493,13445,0,1714308785,13036.370111019998,97.39987308000127,53471.21837496 2024-04-28,12:53:07.000,119,11088520,13325,0,1714308786,13036.343165779988,97.37167656000383,53471.17645224 2024-04-28,12:53:08.000,119,11088493,13125,0,1714308787,13036.363374709988,97.37167656000383,53471.14850376 2024-04-28,12:53:09.000,119,11088550,13565,0,1714308788,13036.343165779988,97.29413613000361,53471.20440072001 2024-04-28,12:53:10.000,119,11088475,13205,0,1714308789,13036.302747919988,97.3293817800004,53471.18343936001 2024-04-28,12:53:11.000,119,11088502,13765,0,1714308790,13036.343165779988,97.3293817800004,53471.141516640004 2024-04-28,12:53:12.000,119,11088513,13325,0,1714308791,13036.343165779988,97.28708700000425,53471.141516640004 2024-04-28,12:53:13.000,119,11088523,13565,0,1714308792,13036.336429469993,97.28708700000425,53471.18343936001 2024-04-28,12:53:14.000,119,11088506,13285,0,1714308793,13036.322956849988,97.27298873999825,53471.14850376 2024-04-28,12:53:15.000,119,11088527,13205,0,1714308794,13036.296011609993,97.30823439000233,53471.12055528 2024-04-28,12:53:16.000,119,11088506,13565,0,1714308795,13036.302747919988,97.30823439000233,53471.12055528 2024-04-28,12:53:17.000,119,11088541,13605,0,1714308796,13036.262330060003,97.35757829999784,53471.17645224 2024-04-28,12:53:18.000,119,11088489,13365,0,1714308797,13036.255593749993,97.33643090999976,53471.113568160006 2024-04-28,12:53:19.000,119,11088541,13605,0,1714308798,13036.262330060003,97.41397133999999,53471.09959392 2024-04-28,12:53:20.000,119,11088526,13445,0,1714308799,13036.269066369998,97.40692221000063,53471.14850376 2024-04-28,12:53:21.000,119,11088523,13285,0,1714308800,13036.255593749993,97.42806959999871,53471.14850376 2024-04-28,12:53:22.000,119,11088477,13565,0,1714308801,13036.322956849988,97.4774135100015,53471.14850376 2024-04-28,12:53:23.000,119,11088490,13685,0,1714308802,13036.336429469993,97.49856089999957,53471.13452952001 2024-04-28,12:53:24.000,119,11088496,13285,0,1714308803,13036.329693159998,97.51970828999765,53471.1275424 2024-04-28,12:53:25.000,119,11088528,13165,0,1714308804,13036.329693159998,97.53380655000365,53471.113568160006 2024-04-28,12:53:26.000,119,11088497,13565,0,1714308805,13036.329693159998,97.56200307000108,53471.113568160006 2024-04-28,12:53:27.000,119,11088521,13445,0,1714308806,13036.316220539993,97.540855680003,53471.141516640004 2024-04-28,12:53:28.000,119,11088494,13085,0,1714308807,13036.343165779988,97.5761013299998,53471.08561968001 2024-04-28,12:53:29.000,119,11088491,13405,0,1714308808,13036.390319949998,97.540855680003,53471.141516640004 2024-04-28,12:53:30.000,119,11088481,13565,0,1714308809,13036.403792569989,97.56905220000044,53471.14850376 2024-04-28,12:53:31.000,119,11088488,13485,0,1714308810,13036.430737809998,97.54790481000236,53471.16946512 2024-04-28,12:53:32.000,119,11088482,13125,0,1714308811,13036.450946739998,97.49856089999957,53471.13452952001 2024-04-28,12:53:33.000,119,11088547,13205,0,1714308812,13036.484628289989,97.51970828999765,53471.113568160006 2024-04-28,12:53:34.000,119,11088504,13485,0,1714308813,13036.484628289989,97.49151177000022,53471.19042648 2024-04-28,12:53:35.000,119,11088495,13445,0,1714308814,13036.504837219989,97.42102046999935,53471.141516640004 2024-04-28,12:53:36.000,119,11088508,13405,0,1714308815,13036.531782459999,97.38577482000255,53471.17645224 2024-04-28,12:53:37.000,119,11088489,13685,0,1714308816,13036.572200319999,97.39282395000191,53471.17645224 2024-04-28,12:53:38.000,119,11088477,13285,0,1714308817,13036.551991389999,97.40692221000063,53471.141516640004 2024-04-28,12:53:39.000,119,11088506,13205,0,1714308818,13036.599145559994,97.42806959999871,53471.162478000006 2024-04-28,12:53:40.000,119,11088530,13365,0,1714308819,13036.67324497,97.41397133999999,53471.18343936001 2024-04-28,12:53:41.000,119,11088483,13605,0,1714308820,13036.70692651999,97.4774135100015,53471.27427192001 2024-04-28,12:53:42.000,119,11088517,12925,0,1714308821,13036.740608069995,97.48446264000086,53471.21837496 2024-04-28,12:53:43.000,119,11088474,13285,0,1714308822,13036.781025929995,97.58315045999916,53471.309207520004 2024-04-28,12:53:44.000,119,11088489,13165,0,1714308823,13036.81470748,97.61134698000387,53471.21837496 2024-04-28,12:53:45.000,119,11088486,12965,0,1714308824,13036.79449855,97.66069088999939,53471.23234920001 2024-04-28,12:53:46.000,119,11088508,13245,0,1714308825,13036.781025929995,97.74528044999897,53471.21837496 2024-04-28,12:53:47.000,119,11088480,13245,0,1714308826,13036.81470748,97.80167349000112,53471.211387840005 2024-04-28,12:53:48.000,119,11088505,13205,0,1714308827,13036.79449855,97.83691913999792,53471.22536208 2024-04-28,12:53:49.000,119,11088503,13405,0,1714308828,13036.801234859995,97.83691913999792,53471.25331056001 2024-04-28,12:53:50.000,119,11088512,13445,0,1714308829,13036.80797116999,97.92855783000414,53471.24632344 2024-04-28,12:53:51.000,119,11088514,13085,0,1714308830,13036.801234859995,97.98495086999901,53471.2672848 2024-04-28,12:53:52.000,119,11088499,13045,0,1714308831,13036.821443789995,98.0342947800018,53471.29523328 2024-04-28,12:53:53.000,119,11088516,13525,0,1714308832,13036.79449855,98.01314739000372,53471.29523328 2024-04-28,12:53:54.000,119,11088502,13085,0,1714308833,13036.760816999995,97.99904912999773,53471.2672848 2024-04-28,12:53:55.000,119,11088488,13285,0,1714308834,13036.71366283,98.0342947800018,53471.22536208 2024-04-28,12:53:56.000,119,11088516,13325,0,1714308835,13036.75408069,98.04839304000052,53471.25331056001 2024-04-28,12:53:57.000,119,11088485,13085,0,1714308836,13036.71366283,98.01314739000372,53471.260297680004 2024-04-28,12:53:58.000,119,11088441,13285,0,1714308837,13036.720399139995,97.97085261000029,53471.28824616 2024-04-28,12:53:59.000,119,11088510,13525,0,1714308838,13036.67324497,97.94265609000286,53471.27427192001 2024-04-28,12:54:00.000,119,11088454,13285,0,1714308839,13036.68671758999,97.94265609000286,53471.29523328 2024-04-28,12:54:01.000,119,11088475,13285,0,1714308840,13036.68671758999,97.90741043999878,53471.29523328 2024-04-28,12:54:02.000,119,11088476,13285,0,1714308841,13036.66650865999,97.88626305000071,53471.24632344 2024-04-28,12:54:03.000,119,11088491,13165,0,1714308842,13036.70692651999,97.82987000999856,53471.24632344 2024-04-28,12:54:04.000,119,11088501,13365,0,1714308843,13036.71366283,97.79462436000176,53471.28824616 2024-04-28,12:54:05.000,119,11088462,13165,0,1714308844,13036.71366283,97.79462436000176,53471.23933632 2024-04-28,12:54:06.000,119,11088507,13245,0,1714308845,13036.720399139995,97.75937870999769,53471.211387840005 2024-04-28,12:54:07.000,119,11088514,13525,0,1714308846,13036.81470748,97.75937870999769,53471.24632344 2024-04-28,12:54:08.000,119,11088500,13405,0,1714308847,13036.83491641,97.7241330600009,53471.23234920001 2024-04-28,12:54:09.000,119,11088497,13845,0,1714308848,13036.84838902999,97.71708393000154,53471.281259040006 2024-04-28,12:54:10.000,119,11088491,13125,0,1714308849,13036.902279509995,97.71708393000154,53471.28824616 2024-04-28,12:54:11.000,119,11088473,13245,0,1714308850,13036.91575213,97.69593654000346,53471.32318176001 2024-04-28,12:54:12.000,119,11088509,13205,0,1714308851,13036.99658785,97.76642784000433,53471.28824616 2024-04-28,12:54:13.000,119,11088452,12845,0,1714308852,13037.010060469991,97.76642784000433,53471.2672848 2024-04-28,12:54:14.000,119,11088464,12925,0,1714308853,13037.030269399991,97.77347697000368,53471.260297680004 2024-04-28,12:54:15.000,119,11088476,13285,0,1714308854,13037.023533089996,97.81577174999984,53471.29523328 2024-04-28,12:54:16.000,119,11088462,13125,0,1714308855,13037.050478329991,97.87216479000199,53471.23234920001 2024-04-28,12:54:17.000,119,11088432,13405,0,1714308856,13037.010060469991,97.85101740000391,53471.281259040006 2024-04-28,12:54:18.000,119,11088482,13685,0,1714308857,13037.023533089996,97.92855783000414,53471.260297680004 2024-04-28,12:54:19.000,119,11088451,13525,0,1714308858,13037.023533089996,97.96380348000093,53471.309207520004 2024-04-28,12:54:20.000,119,11088448,13285,0,1714308859,13037.023533089996,97.99199999999837,53471.29523328 2024-04-28,12:54:21.000,119,11088413,13685,0,1714308860,13037.010060469991,98.04839304000052,53471.309207520004 2024-04-28,12:54:22.000,119,11088461,13325,0,1714308861,13036.983115229996,98.05544216999988,53471.24632344 2024-04-28,12:54:23.000,119,11088486,13405,0,1714308862,13036.96964260999,98.09068782000395,53471.2672848 2024-04-28,12:54:24.000,119,11088487,13005,0,1714308863,13036.93596106,98.02724565000244,53471.31619464 2024-04-28,12:54:25.000,119,11088415,13445,0,1714308864,13036.90901581999,98.09773695000331,53471.29523328 2024-04-28,12:54:26.000,119,11088513,12925,0,1714308865,13036.922488439996,98.09068782000395,53471.260297680004 2024-04-28,12:54:27.000,119,11088484,12925,0,1714308866,13036.90901581999,98.09068782000395,53471.25331056001 2024-04-28,12:54:28.000,119,11088461,13085,0,1714308867,13036.8955432,98.09068782000395,53471.2672848 2024-04-28,12:54:29.000,119,11088498,13125,0,1714308868,13036.90901581999,98.08363869000459,53471.22536208 2024-04-28,12:54:30.000,119,11088422,12765,0,1714308869,13036.91575213,98.11183521000203,53471.30222040001 2024-04-28,12:54:31.000,119,11088485,13085,0,1714308870,13036.88880688999,98.11183521000203,53471.25331056001 2024-04-28,12:54:32.000,119,11088487,13205,0,1714308871,13036.91575213,98.09773695000331,53471.24632344 2024-04-28,12:54:33.000,119,11088468,13045,0,1714308872,13036.90901581999,98.07658955999796,53471.21837496 2024-04-28,12:54:34.000,119,11088485,12845,0,1714308873,13036.94943367999,98.10478608000267,53471.25331056001 2024-04-28,12:54:35.000,119,11088485,13205,0,1714308874,13036.95616999,98.07658955999796,53471.281259040006 2024-04-28,12:54:36.000,119,11088462,13165,0,1714308875,13036.983115229996,98.0695404299986,53471.23234920001 2024-04-28,12:54:37.000,119,11088511,13285,0,1714308876,13036.97637892,98.0695404299986,53471.19042648 2024-04-28,12:54:38.000,119,11088477,13125,0,1714308877,13036.983115229996,98.04134391000116,53471.18343936001 2024-04-28,12:54:39.000,119,11088472,12965,0,1714308878,13036.95616999,98.02019652000308,53471.23234920001 2024-04-28,12:54:40.000,119,11088481,13125,0,1714308879,13036.989851539991,98.02019652000308,53471.20440072001 2024-04-28,12:54:41.000,119,11088480,13285,0,1714308880,13036.983115229996,98.02724565000244,53471.23234920001 2024-04-28,12:54:42.000,119,11088478,13365,0,1714308881,13036.97637892,97.97790173999965,53471.24632344 2024-04-28,12:54:43.000,119,11088517,13325,0,1714308882,13036.983115229996,97.98495086999901,53471.23933632 2024-04-28,12:54:44.000,119,11088450,13285,0,1714308883,13037.010060469991,97.97790173999965,53471.24632344 2024-04-28,12:54:45.000,119,11088484,13285,0,1714308884,13036.99658785,97.94265609000286,53471.27427192001 2024-04-28,12:54:46.000,119,11088501,13325,0,1714308885,13036.989851539991,97.92855783000414,53471.22536208 2024-04-28,12:54:47.000,119,11088476,13165,0,1714308886,13037.01679678,97.89331218000007,53471.23234920001 2024-04-28,12:54:48.000,119,11088521,13165,0,1714308887,13037.077423570001,97.94970522000222,53471.23234920001 2024-04-28,12:54:49.000,119,11088529,13085,0,1714308888,13037.104368809996,97.91445956999814,53471.22536208 2024-04-28,12:54:50.000,119,11088432,13125,0,1714308889,13037.131314049991,97.94265609000286,53471.260297680004 2024-04-28,12:54:51.000,119,11088476,13285,0,1714308890,13037.178468220001,97.95675435000157,53471.23234920001 2024-04-28,12:54:52.000,119,11088453,13325,0,1714308891,13037.185204529997,97.98495086999901,53471.25331056001 2024-04-28,12:54:53.000,119,11088500,13325,0,1714308892,13037.252567629992,98.04134391000116,53471.23933632 2024-04-28,12:54:54.000,119,11088501,13285,0,1714308893,13037.340139660002,98.02724565000244,53471.2672848 2024-04-28,12:54:55.000,119,11088476,12965,0,1714308894,13037.380557520002,98.09068782000395,53471.23234920001 2024-04-28,12:54:56.000,119,11088481,13485,0,1714308895,13037.407502759997,98.11888434000139,53471.2672848 2024-04-28,12:54:57.000,119,11088436,12965,0,1714308896,13037.414239069993,98.12593347000075,53471.23933632 2024-04-28,12:54:58.000,119,11088483,13045,0,1714308897,13037.441184310002,98.17527738000354,53471.2672848 2024-04-28,12:54:59.000,119,11088493,12925,0,1714308898,13037.474865859993,98.1329826000001,53471.309207520004 2024-04-28,12:55:00.000,119,11088453,13405,0,1714308899,13037.508547409998,98.18937564000225,53471.29523328 2024-04-28,12:55:01.000,119,11088485,13125,0,1714308900,13037.488338479998,98.18937564000225,53471.337156 2024-04-28,12:55:02.000,119,11088466,13285,0,1714308901,13037.488338479998,98.14003172999946,53471.29523328 2024-04-28,12:55:03.000,119,11088462,13165,0,1714308902,13037.461393240003,98.12593347000075,53471.30222040001 2024-04-28,12:55:04.000,119,11088455,13325,0,1714308903,13037.420975380002,98.0695404299986,53471.30222040001 2024-04-28,12:55:05.000,119,11088482,13565,0,1714308904,13037.394030139993,98.07658955999796,53471.330168880006 2024-04-28,12:55:06.000,119,11088500,13285,0,1714308905,13037.380557520002,98.02019652000308,53471.330168880006 2024-04-28,12:55:07.000,119,11088492,13085,0,1714308906,13037.340139660002,97.99904912999773,53471.337156 2024-04-28,12:55:08.000,119,11088495,13205,0,1714308907,13037.292985489992,97.94265609000286,53471.309207520004 2024-04-28,12:55:09.000,119,11088423,13165,0,1714308908,13037.292985489992,97.87921392000135,53471.34414312 2024-04-28,12:55:10.000,119,11088457,13125,0,1714308909,13037.266040249997,97.84396827000455,53471.29523328 2024-04-28,12:55:11.000,119,11088474,12925,0,1714308910,13037.266040249997,97.81577174999984,53471.379078720005 2024-04-28,12:55:12.000,119,11088470,13485,0,1714308911,13037.198677150001,97.78052610000304,53471.309207520004 2024-04-28,12:55:13.000,119,11088455,13445,0,1714308912,13037.259303940002,97.78052610000304,53471.28824616 2024-04-28,12:55:14.000,119,11088491,13085,0,1714308913,13037.212149769992,97.73118219000025,53471.28824616 2024-04-28,12:55:15.000,119,11088493,13165,0,1714308914,13037.212149769992,97.73823131999961,53471.281259040006 2024-04-28,12:55:16.000,119,11088473,13125,0,1714308915,13037.191940839992,97.73118219000025,53471.28824616 2024-04-28,12:55:17.000,119,11088492,12925,0,1714308916,13037.185204529997,97.71003480000218,53471.29523328 2024-04-28,12:55:18.000,119,11088505,13285,0,1714308917,13037.185204529997,97.6888874100041,53471.23933632 2024-04-28,12:55:19.000,119,11088448,13325,0,1714308918,13037.185204529997,97.69593654000346,53471.330168880006 2024-04-28,12:55:20.000,119,11088493,13205,0,1714308919,13037.198677150001,97.66774001999875,53471.29523328 2024-04-28,12:55:21.000,119,11088485,13485,0,1714308920,13037.151522979992,97.69593654000346,53471.27427192001 2024-04-28,12:55:22.000,119,11088435,13285,0,1714308921,13037.124577739996,97.68183828000474,53471.24632344 2024-04-28,12:55:23.000,119,11088500,13565,0,1714308922,13037.131314049991,97.66774001999875,53471.21837496 2024-04-28,12:55:24.000,119,11088435,13405,0,1714308923,13037.138050360001,97.70298567000282,53471.27427192001 2024-04-28,12:55:25.000,119,11088470,13525,0,1714308924,13037.117841430001,97.6747891499981,53471.28824616 2024-04-28,12:55:26.000,119,11088490,13365,0,1714308925,13037.164995599996,97.64659263000067,53471.29523328 2024-04-28,12:55:27.000,119,11088490,13365,0,1714308926,13037.117841430001,97.65364176000003,53471.23234920001 2024-04-28,12:55:28.000,119,11088503,13365,0,1714308927,13037.158259290001,97.63954350000131,53471.260297680004 2024-04-28,12:55:29.000,119,11088448,13165,0,1714308928,13037.198677150001,97.68183828000474,53471.29523328 2024-04-28,12:55:30.000,119,11088470,13005,0,1714308929,13037.232358699992,97.66069088999939,53471.28824616 2024-04-28,12:55:31.000,119,11088514,13605,0,1714308930,13037.212149769992,97.64659263000067,53471.2672848 2024-04-28,12:55:32.000,119,11088490,13445,0,1714308931,13037.279512870002,97.66069088999939,53471.24632344 2024-04-28,12:55:33.000,119,11088499,13205,0,1714308932,13037.326667039997,97.65364176000003,53471.27427192001 2024-04-28,12:55:34.000,119,11088524,13525,0,1714308933,13037.333403349992,97.61839611000323,53471.29523328 2024-04-28,12:55:35.000,119,11088467,13405,0,1714308934,13037.360348590002,97.59724871999788,53471.28824616 2024-04-28,12:55:36.000,119,11088524,13765,0,1714308935,13037.400766450002,97.60429785000451,53471.28824616 2024-04-28,12:55:37.000,119,11088513,13125,0,1714308936,13037.447920619998,97.56905220000044,53471.27427192001 2024-04-28,12:55:38.000,119,11088482,13085,0,1714308937,13037.414239069993,97.59019958999852,53471.281259040006 2024-04-28,12:55:39.000,119,11088511,12925,0,1714308938,13037.447920619998,97.55495394000172,53471.35113024001 2024-04-28,12:55:40.000,119,11088465,13565,0,1714308939,13037.495074789993,97.52675742000429,53471.337156 2024-04-28,12:55:41.000,119,11088539,13925,0,1714308940,13037.474865859993,97.51970828999765,53471.34414312 2024-04-28,12:55:42.000,119,11088500,13445,0,1714308941,13037.522020029988,97.48446264000086,53471.39305296 2024-04-28,12:55:43.000,119,11088506,13365,0,1714308942,13037.535492649993,97.46331525000278,53471.31619464 2024-04-28,12:55:44.000,119,11088467,13325,0,1714308943,13037.515283719993,97.42806959999871,53471.337156 2024-04-28,12:55:45.000,119,11088461,13245,0,1714308944,13037.528756339998,97.41397133999999,53471.37209160001 2024-04-28,12:55:46.000,119,11088459,13445,0,1714308945,13037.508547409998,97.45626612000342,53471.32318176001 2024-04-28,12:55:47.000,119,11088501,13085,0,1714308946,13037.555701579993,97.46331525000278,53471.38606584 2024-04-28,12:55:48.000,119,11088534,13205,0,1714308947,13037.569174199998,97.46331525000278,53471.337156 2024-04-28,12:55:49.000,119,11088478,13045,0,1714308948,13037.616328369993,97.50561002999893,53471.39305296 2024-04-28,12:55:50.000,119,11088516,13445,0,1714308949,13037.602855749989,97.540855680003,53471.43497568 2024-04-28,12:55:51.000,119,11088457,13365,0,1714308950,13037.616328369993,97.56200307000108,53471.44196280001 2024-04-28,12:55:52.000,119,11088510,13125,0,1714308951,13037.575910509993,97.5761013299998,53471.448949920006 2024-04-28,12:55:53.000,119,11088521,13445,0,1714308952,13037.575910509993,97.58315045999916,53471.42100144001 2024-04-28,12:55:54.000,119,11088490,13285,0,1714308953,13037.582646819988,97.62544524000259,53471.448949920006 2024-04-28,12:55:55.000,119,11088520,13085,0,1714308954,13037.602855749989,97.64659263000067,53471.43497568 2024-04-28,12:55:56.000,119,11088512,13605,0,1714308955,13037.629800989998,97.66069088999939,53471.448949920006 2024-04-28,12:55:57.000,119,11088481,13365,0,1714308956,13037.596119439993,97.63954350000131,53471.46292416 2024-04-28,12:55:58.000,119,11088518,13445,0,1714308957,13037.616328369993,97.68183828000474,53471.41401432 2024-04-28,12:55:59.000,119,11088496,13405,0,1714308958,13037.589383129998,97.65364176000003,53471.448949920006 2024-04-28,12:56:00.000,119,11088420,13365,0,1714308959,13037.582646819988,97.61839611000323,53471.448949920006 2024-04-28,12:56:01.000,119,11088478,13245,0,1714308960,13037.609592059998,97.61134698000387,53471.476898400004 2024-04-28,12:56:02.000,119,11088492,13245,0,1714308961,13037.522020029988,97.59019958999852,53471.46292416 2024-04-28,12:56:03.000,119,11088494,13445,0,1714308962,13037.481602170003,97.56200307000108,53471.46292416 2024-04-28,12:56:04.000,119,11088520,13365,0,1714308963,13037.454656929993,97.56200307000108,53471.46292416 2024-04-28,12:56:05.000,119,11088555,13405,0,1714308964,13037.427711689998,97.59019958999852,53471.476898400004 2024-04-28,12:56:06.000,119,11088503,13605,0,1714308965,13037.394030139993,97.540855680003,53471.50484688 2024-04-28,12:56:07.000,119,11088511,13125,0,1714308966,13037.407502759997,97.540855680003,53471.46991128001 2024-04-28,12:56:08.000,119,11088511,13085,0,1714308967,13037.400766450002,97.5126591599983,53471.46991128001 2024-04-28,12:56:09.000,119,11088486,13245,0,1714308968,13037.387293829997,97.50561002999893,53471.42100144001 2024-04-28,12:56:10.000,119,11088542,12925,0,1714308969,13037.400766450002,97.50561002999893,53471.38606584 2024-04-28,12:56:11.000,119,11088492,13285,0,1714308970,13037.346875969997,97.53380655000365,53471.42100144001 2024-04-28,12:56:12.000,119,11088481,13285,0,1714308971,13037.394030139993,97.55495394000172,53471.44196280001 2024-04-28,12:56:13.000,119,11088462,13445,0,1714308972,13037.373821209992,97.58315045999916,53471.497859760006 2024-04-28,12:56:14.000,119,11088503,13005,0,1714308973,13037.387293829997,97.60429785000451,53471.46991128001 2024-04-28,12:56:15.000,119,11088521,12925,0,1714308974,13037.414239069993,97.65364176000003,53471.44196280001 2024-04-28,12:56:16.000,119,11088485,12965,0,1714308975,13037.434447999993,97.65364176000003,53471.497859760006 2024-04-28,12:56:17.000,119,11088518,13125,0,1714308976,13037.474865859993,97.66774001999875,53471.427988560004 2024-04-28,12:56:18.000,119,11088510,13165,0,1714308977,13037.461393240003,97.63249437000195,53471.55375672 2024-04-28,12:56:19.000,119,11088488,13325,0,1714308978,13037.515283719993,97.65364176000003,53471.51882112001 2024-04-28,12:56:20.000,119,11088470,13285,0,1714308979,13037.582646819988,97.6888874100041,53471.476898400004 2024-04-28,12:56:21.000,119,11088499,13485,0,1714308980,13037.609592059998,97.68183828000474,53471.56074384 2024-04-28,12:56:22.000,119,11088537,13525,0,1714308981,13037.690427779999,97.69593654000346,53471.50484688 2024-04-28,12:56:23.000,119,11088468,13245,0,1714308982,13037.717373019994,97.70298567000282,53471.53978248001 2024-04-28,12:56:24.000,119,11088480,13325,0,1714308983,13037.791472429999,97.66069088999939,53471.5817052 2024-04-28,12:56:25.000,119,11088522,13405,0,1714308984,13037.82515397999,97.64659263000067,53471.53279536 2024-04-28,12:56:26.000,119,11088524,13165,0,1714308985,13037.86557183999,97.62544524000259,53471.55375672 2024-04-28,12:56:27.000,119,11088513,13445,0,1714308986,13037.89251708,97.63249437000195,53471.58869232001 2024-04-28,12:56:28.000,119,11088488,13125,0,1714308987,13037.980089109995,97.61134698000387,53471.62362792 2024-04-28,12:56:29.000,119,11088527,13205,0,1714308988,13037.9733528,97.58315045999916,53471.5817052 2024-04-28,12:56:30.000,119,11088494,13165,0,1714308989,13038.00703434999,97.55495394000172,53471.644589280004 2024-04-28,12:56:31.000,119,11088485,13325,0,1714308990,13037.99356173,97.49856089999957,53471.6515764 2024-04-28,12:56:32.000,119,11088501,13605,0,1714308991,13038.000298039995,97.48446264000086,53471.665550640006 2024-04-28,12:56:33.000,119,11088495,13565,0,1714308992,13038.02724327999,97.4421678600047,53471.67952488 2024-04-28,12:56:34.000,119,11088503,13285,0,1714308993,13037.99356173,97.43511872999807,53471.70048624 2024-04-28,12:56:35.000,119,11088487,13445,0,1714308994,13037.9733528,97.40692221000063,53471.6515764 2024-04-28,12:56:36.000,119,11088478,13365,0,1714308995,13037.96661648999,97.39987308000127,53471.69349912 2024-04-28,12:56:37.000,119,11088493,13205,0,1714308996,13037.939671249995,97.40692221000063,53471.68651200001 2024-04-28,12:56:38.000,119,11088556,13285,0,1714308997,13037.86557183999,97.38577482000255,53471.69349912 2024-04-28,12:56:39.000,119,11088493,13085,0,1714308998,13037.777999809994,97.41397133999999,53471.68651200001 2024-04-28,12:56:40.000,119,11088486,13325,0,1714308999,13037.798208739994,97.40692221000063,53471.65856352001 2024-04-28,12:56:41.000,119,11088489,13245,0,1714309000,13037.703900399989,97.38577482000255,53471.665550640006 2024-04-28,12:56:42.000,119,11088495,13165,0,1714309001,13037.650009919998,97.39987308000127,53471.73542184001 2024-04-28,12:56:43.000,119,11088514,13205,0,1714309002,13037.643273609989,97.41397133999999,53471.763370320004 2024-04-28,12:56:44.000,119,11088453,13085,0,1714309003,13037.569174199998,97.43511872999807,53471.70048624 2024-04-28,12:56:45.000,119,11088493,13165,0,1714309004,13037.535492649993,97.3787256900032,53471.69349912 2024-04-28,12:56:46.000,119,11088473,13205,0,1714309005,13037.488338479998,97.38577482000255,53471.7214476 2024-04-28,12:56:47.000,119,11088466,13165,0,1714309006,13037.495074789993,97.38577482000255,53471.74240896 2024-04-28,12:56:48.000,119,11088493,13205,0,1714309007,13037.434447999993,97.35052916999848,53471.70747336001 2024-04-28,12:56:49.000,119,11088507,13205,0,1714309008,13037.407502759997,97.3293817800004,53471.644589280004 2024-04-28,12:56:50.000,119,11088485,13285,0,1714309009,13037.434447999993,97.2659396099989,53471.72843472 2024-04-28,12:56:51.000,119,11088514,13205,0,1714309010,13037.427711689998,97.28003787000489,53471.70048624 2024-04-28,12:56:52.000,119,11088453,13125,0,1714309011,13037.434447999993,97.25184135000018,53471.68651200001 2024-04-28,12:56:53.000,119,11088517,13285,0,1714309012,13037.400766450002,97.18839917999867,53471.70048624 2024-04-28,12:56:54.000,119,11088472,13485,0,1714309013,13037.400766450002,97.15315353000187,53471.665550640006 2024-04-28,12:56:55.000,119,11088523,13005,0,1714309014,13037.380557520002,97.08971136000036,53471.644589280004 2024-04-28,12:56:56.000,119,11088445,13285,0,1714309015,13037.380557520002,97.07561310000165,53471.69349912 2024-04-28,12:56:57.000,119,11088523,13205,0,1714309016,13037.407502759997,97.0192200599995,53471.69349912 2024-04-28,12:56:58.000,119,11088496,13165,0,1714309017,13037.407502759997,97.01217093000014,53471.62362792 2024-04-28,12:56:59.000,119,11088529,12845,0,1714309018,13037.488338479998,96.9839744100027,53471.665550640006 2024-04-28,12:57:00.000,119,11088512,13325,0,1714309019,13037.548965269998,96.95577788999799,53471.68651200001 2024-04-28,12:57:01.000,119,11088467,13485,0,1714309020,13037.535492649993,96.96282702000462,53471.665550640006 2024-04-28,12:57:02.000,119,11088536,12925,0,1714309021,13037.569174199998,96.95577788999799,53471.644589280004 2024-04-28,12:57:03.000,119,11088506,13245,0,1714309022,13037.609592059998,96.9839744100027,53471.665550640006 2024-04-28,12:57:04.000,119,11088489,13325,0,1714309023,13037.636537299994,96.96987615000398,53471.714460480005 2024-04-28,12:57:05.000,119,11088469,13405,0,1714309024,13037.670218849998,97.02626918999886,53471.67952488 2024-04-28,12:57:06.000,119,11088502,13205,0,1714309025,13037.717373019994,97.04036745000485,53471.67952488 2024-04-28,12:57:07.000,119,11088506,13485,0,1714309026,13037.744318259989,97.09676048999972,53471.714460480005 2024-04-28,12:57:08.000,119,11088495,13285,0,1714309027,13037.730845639999,97.11085874999844,53471.73542184001 2024-04-28,12:57:09.000,119,11088495,13685,0,1714309028,13037.730845639999,97.1320061400038,53471.7214476 2024-04-28,12:57:10.000,119,11088519,13285,0,1714309029,13037.771263499999,97.20249744000466,53471.75638320001 2024-04-28,12:57:11.000,119,11088497,13005,0,1714309030,13037.777999809994,97.21659570000338,53471.74240896 2024-04-28,12:57:12.000,119,11088496,13005,0,1714309031,13037.76452718999,97.2659396099989,53471.75638320001 2024-04-28,12:57:13.000,119,11088534,13125,0,1714309032,13037.798208739994,97.25889047999954,53471.81926728 2024-04-28,12:57:14.000,119,11088462,13125,0,1714309033,13037.777999809994,97.32233265000104,53471.72843472 2024-04-28,12:57:15.000,119,11088510,13245,0,1714309034,13037.771263499999,97.27298873999825,53471.7214476 2024-04-28,12:57:16.000,119,11088515,13125,0,1714309035,13037.798208739994,97.2659396099989,53471.73542184001 2024-04-28,12:57:17.000,119,11088507,13365,0,1714309036,13037.791472429999,97.30118526000297,53471.75638320001 2024-04-28,12:57:18.000,119,11088467,13525,0,1714309037,13037.777999809994,97.29413613000361,53471.77035744 2024-04-28,12:57:19.000,119,11088518,13405,0,1714309038,13037.78473611999,97.27298873999825,53471.79830592 2024-04-28,12:57:20.000,119,11088499,13205,0,1714309039,13037.78473611999,97.24479222000082,53471.81926728 2024-04-28,12:57:21.000,119,11088468,13285,0,1714309040,13037.751054569999,97.23774309000146,53471.812280160004 2024-04-28,12:57:22.000,119,11088492,13405,0,1714309041,13037.744318259989,97.20249744000466,53471.79830592 2024-04-28,12:57:23.000,119,11088508,13285,0,1714309042,13037.737581949994,97.18839917999867,53471.833241520006 2024-04-28,12:57:24.000,119,11088495,13205,0,1714309043,13037.690427779999,97.14610440000251,53471.82625440001 2024-04-28,12:57:25.000,119,11088500,13525,0,1714309044,13037.703900399989,97.14610440000251,53471.812280160004 2024-04-28,12:57:26.000,119,11088501,13765,0,1714309045,13037.596119439993,97.10380961999908,53471.784331680006 2024-04-28,12:57:27.000,119,11088510,13645,0,1714309046,13037.589383129998,97.05446571000357,53471.7913188 2024-04-28,12:57:28.000,119,11088492,13885,0,1714309047,13037.582646819988,96.99807267000142,53471.7913188 2024-04-28,12:57:29.000,119,11088528,13165,0,1714309048,13037.602855749989,97.00512180000078,53471.77035744 2024-04-28,12:57:30.000,119,11088518,13325,0,1714309049,13037.548965269998,96.96282702000462,53471.80529304001 2024-04-28,12:57:31.000,119,11088536,13165,0,1714309050,13037.562437889988,97.00512180000078,53471.7913188 2024-04-28,12:57:32.000,119,11088501,13445,0,1714309051,13037.528756339998,96.99102354000206,53471.763370320004 2024-04-28,12:57:33.000,119,11088542,13085,0,1714309052,13037.542228959988,96.95577788999799,53471.74939608 2024-04-28,12:57:34.000,119,11088489,13605,0,1714309053,13037.548965269998,96.9839744100027,53471.80529304001 2024-04-28,12:57:35.000,119,11088529,13485,0,1714309054,13037.569174199998,96.94167962999927,53471.79830592 2024-04-28,12:57:36.000,119,11088540,13485,0,1714309055,13037.508547409998,96.9205322400012,53471.75638320001 2024-04-28,12:57:37.000,119,11088496,13245,0,1714309056,13037.569174199998,96.99102354000206,53471.72843472 2024-04-28,12:57:38.000,119,11088531,13485,0,1714309057,13037.542228959988,97.03331831999822,53471.80529304001 2024-04-28,12:57:39.000,119,11088482,13485,0,1714309058,13037.589383129998,97.06151484000293,53471.812280160004 2024-04-28,12:57:40.000,119,11088487,13125,0,1714309059,13037.609592059998,97.082662230001,53471.77734456001 2024-04-28,12:57:41.000,119,11088547,13485,0,1714309060,13037.569174199998,97.08971136000036,53471.77035744 2024-04-28,12:57:42.000,119,11088528,13605,0,1714309061,13037.528756339998,97.10380961999908,53471.77734456001 2024-04-28,12:57:43.000,119,11088537,13565,0,1714309062,13037.515283719993,97.1320061400038,53471.7913188 2024-04-28,12:57:44.000,119,11088513,13645,0,1714309063,13037.522020029988,97.13905527000315,53471.763370320004 2024-04-28,12:57:45.000,119,11088504,13485,0,1714309064,13037.528756339998,97.17430091999995,53471.70747336001 2024-04-28,12:57:46.000,119,11088538,13445,0,1714309065,13037.508547409998,97.18839917999867,53471.784331680006 2024-04-28,12:57:47.000,119,11088490,13285,0,1714309066,13037.508547409998,97.19544830999803,53471.77035744 2024-04-28,12:57:48.000,119,11088457,13245,0,1714309067,13037.447920619998,97.20954657000402,53471.77035744 2024-04-28,12:57:49.000,119,11088518,13285,0,1714309068,13037.508547409998,97.16020266000123,53471.763370320004 2024-04-28,12:57:50.000,119,11088520,13165,0,1714309069,13037.481602170003,97.21659570000338,53471.77734456001 2024-04-28,12:57:51.000,119,11088501,12925,0,1714309070,13037.434447999993,97.20249744000466,53471.73542184001 2024-04-28,12:57:52.000,119,11088539,13605,0,1714309071,13037.454656929993,97.20954657000402,53471.77035744 2024-04-28,12:57:53.000,119,11088473,13605,0,1714309072,13037.454656929993,97.21659570000338,53471.75638320001 2024-04-28,12:57:54.000,119,11088519,13565,0,1714309073,13037.400766450002,97.25889047999954,53471.70747336001 2024-04-28,12:57:55.000,119,11088512,13245,0,1714309074,13037.441184310002,97.27298873999825,53471.763370320004 2024-04-28,12:57:56.000,119,11088494,13605,0,1714309075,13037.454656929993,97.27298873999825,53471.74939608 2024-04-28,12:57:57.000,119,11088499,13325,0,1714309076,13037.427711689998,97.28003787000489,53471.74939608 2024-04-28,12:57:58.000,119,11088520,13405,0,1714309077,13037.434447999993,97.28708700000425,53471.75638320001 2024-04-28,12:57:59.000,119,11088498,13765,0,1714309078,13037.441184310002,97.3293817800004,53471.77035744 2024-04-28,12:58:00.000,119,11088497,13365,0,1714309079,13037.380557520002,97.3293817800004,53471.72843472 2024-04-28,12:58:01.000,119,11088514,12925,0,1714309080,13037.387293829997,97.31528352000169,53471.77734456001 2024-04-28,12:58:02.000,119,11088497,12925,0,1714309081,13037.380557520002,97.30118526000297,53471.763370320004 2024-04-28,12:58:03.000,119,11088485,13405,0,1714309082,13037.373821209992,97.31528352000169,53471.7214476 2024-04-28,12:58:04.000,119,11088528,13445,0,1714309083,13037.373821209992,97.29413613000361,53471.7214476 2024-04-28,12:58:05.000,119,11088518,13245,0,1714309084,13037.340139660002,97.27298873999825,53471.7214476 2024-04-28,12:58:06.000,119,11088577,13165,0,1714309085,13037.333403349992,97.25184135000018,53471.7214476 2024-04-28,12:58:07.000,119,11088473,13405,0,1714309086,13037.340139660002,97.29413613000361,53471.77035744 2024-04-28,12:58:08.000,119,11088520,13125,0,1714309087,13037.360348590002,97.2659396099989,53471.714460480005 2024-04-28,12:58:09.000,119,11088530,13325,0,1714309088,13037.346875969997,97.25889047999954,53471.7214476 2024-04-28,12:58:10.000,119,11088531,12845,0,1714309089,13037.319930730002,97.28003787000489,53471.69349912 2024-04-28,12:58:11.000,119,11088507,13445,0,1714309090,13037.333403349992,97.27298873999825,53471.7214476 2024-04-28,12:58:12.000,119,11088544,13285,0,1714309091,13037.346875969997,97.2659396099989,53471.72843472 2024-04-28,12:58:13.000,119,11088501,13245,0,1714309092,13037.333403349992,97.23774309000146,53471.714460480005 2024-04-28,12:58:14.000,119,11088541,13485,0,1714309093,13037.319930730002,97.30823439000233,53471.70747336001 2024-04-28,12:58:15.000,119,11088538,13445,0,1714309094,13037.353612279992,97.30823439000233,53471.67952488 2024-04-28,12:58:16.000,119,11088531,13045,0,1714309095,13037.367084899997,97.30118526000297,53471.68651200001 2024-04-28,12:58:17.000,119,11088499,13165,0,1714309096,13037.367084899997,97.32233265000104,53471.69349912 2024-04-28,12:58:18.000,119,11088454,13085,0,1714309097,13037.353612279992,97.35052916999848,53471.75638320001 2024-04-28,12:58:19.000,119,11088544,13285,0,1714309098,13037.367084899997,97.35052916999848,53471.67952488 2024-04-28,12:58:20.000,119,11088513,13285,0,1714309099,13037.414239069993,97.39282395000191,53471.67952488 2024-04-28,12:58:21.000,119,11088509,13085,0,1714309100,13037.400766450002,97.40692221000063,53471.67253776 2024-04-28,12:58:22.000,119,11088466,13285,0,1714309101,13037.427711689998,97.42806959999871,53471.665550640006 2024-04-28,12:58:23.000,119,11088510,13405,0,1714309102,13037.434447999993,97.4774135100015,53471.69349912 2024-04-28,12:58:24.000,119,11088516,13325,0,1714309103,13037.441184310002,97.52675742000429,53471.67253776 2024-04-28,12:58:25.000,119,11088498,13285,0,1714309104,13037.407502759997,97.540855680003,53471.72843472 2024-04-28,12:58:26.000,119,11088532,13285,0,1714309105,13037.447920619998,97.5761013299998,53471.70747336001 2024-04-28,12:58:27.000,119,11088471,13325,0,1714309106,13037.407502759997,97.59724871999788,53471.70747336001 2024-04-28,12:58:28.000,119,11088498,13405,0,1714309107,13037.394030139993,97.61839611000323,53471.72843472 2024-04-28,12:58:29.000,119,11088554,13285,0,1714309108,13037.394030139993,97.61134698000387,53471.665550640006 2024-04-28,12:58:30.000,119,11088514,13205,0,1714309109,13037.394030139993,97.64659263000067,53471.74939608 2024-04-28,12:58:31.000,119,11088514,13245,0,1714309110,13037.380557520002,97.63954350000131,53471.70747336001 2024-04-28,12:58:32.000,119,11088546,13445,0,1714309111,13037.400766450002,97.66069088999939,53471.68651200001 2024-04-28,12:58:33.000,119,11088519,13285,0,1714309112,13037.387293829997,97.66774001999875,53471.69349912 2024-04-28,12:58:34.000,119,11088557,13165,0,1714309113,13037.367084899997,97.62544524000259,53471.65856352001 2024-04-28,12:58:35.000,119,11088571,13245,0,1714309114,13037.353612279992,97.63954350000131,53471.70747336001 2024-04-28,12:58:36.000,119,11088489,13285,0,1714309115,13037.333403349992,97.61134698000387,53471.70747336001 2024-04-28,12:58:37.000,119,11088520,13365,0,1714309116,13037.292985489992,97.63249437000195,53471.67952488 2024-04-28,12:58:38.000,119,11088514,13005,0,1714309117,13037.272776559992,97.59019958999852,53471.7214476 2024-04-28,12:58:39.000,119,11088540,13685,0,1714309118,13037.252567629992,97.59724871999788,53471.67952488 2024-04-28,12:58:40.000,119,11088550,13245,0,1714309119,13037.245831319997,97.58315045999916,53471.70747336001 2024-04-28,12:58:41.000,119,11088520,13405,0,1714309120,13037.171731909992,97.54790481000236,53471.67952488 2024-04-28,12:58:42.000,119,11088543,13685,0,1714309121,13037.111105119991,97.49856089999957,53471.644589280004 2024-04-28,12:58:43.000,119,11088512,13925,0,1714309122,13037.131314049991,97.49856089999957,53471.714460480005 2024-04-28,12:58:44.000,119,11088471,13325,0,1714309123,13037.077423570001,97.45626612000342,53471.65856352001 2024-04-28,12:58:45.000,119,11088473,13325,0,1714309124,13037.030269399991,97.4421678600047,53471.616640800006 2024-04-28,12:58:46.000,119,11088467,13245,0,1714309125,13037.01679678,97.39282395000191,53471.644589280004 2024-04-28,12:58:47.000,119,11088473,13285,0,1714309126,13036.97637892,97.3787256900032,53471.60965368001 2024-04-28,12:58:48.000,119,11088467,13205,0,1714309127,13036.97637892,97.41397133999999,53471.595679440004 2024-04-28,12:58:49.000,119,11088518,13405,0,1714309128,13036.96964260999,97.37167656000383,53471.58869232001 2024-04-28,12:58:50.000,119,11088511,13605,0,1714309129,13036.95616999,97.42102046999935,53471.5817052 2024-04-28,12:58:51.000,119,11088460,13405,0,1714309130,13036.93596106,97.42102046999935,53471.60266656 2024-04-28,12:58:52.000,119,11088537,13565,0,1714309131,13036.922488439996,97.42102046999935,53471.511834 2024-04-28,12:58:53.000,119,11088459,13365,0,1714309132,13036.91575213,97.47036438000214,53471.511834 2024-04-28,12:58:54.000,119,11088528,13325,0,1714309133,13036.88880688999,97.48446264000086,53471.56074384 2024-04-28,12:58:55.000,119,11088517,13085,0,1714309134,13036.91575213,97.51970828999765,53471.51882112001 2024-04-28,12:58:56.000,119,11088507,13525,0,1714309135,13036.902279509995,97.58315045999916,53471.55375672 2024-04-28,12:58:57.000,119,11088507,13085,0,1714309136,13036.8955432,97.59724871999788,53471.511834 2024-04-28,12:58:58.000,119,11088487,12965,0,1714309137,13036.922488439996,97.60429785000451,53471.511834 2024-04-28,12:58:59.000,119,11088491,13205,0,1714309138,13036.93596106,97.63954350000131,53471.46991128001 2024-04-28,12:59:00.000,119,11088477,13125,0,1714309139,13036.989851539991,97.6888874100041,53471.5817052 2024-04-28,12:59:01.000,119,11088457,13285,0,1714309140,13036.983115229996,97.74528044999897,53471.52580824 2024-04-28,12:59:02.000,119,11088534,13085,0,1714309141,13036.96964260999,97.75232957999833,53471.52580824 2024-04-28,12:59:03.000,119,11088508,13325,0,1714309142,13037.023533089996,97.7875752300024,53471.511834 2024-04-28,12:59:04.000,119,11088464,13245,0,1714309143,13037.023533089996,97.83691913999792,53471.52580824 2024-04-28,12:59:05.000,119,11088487,12965,0,1714309144,13037.010060469991,97.81577174999984,53471.51882112001 2024-04-28,12:59:06.000,119,11088495,13445,0,1714309145,13037.063950949996,97.79462436000176,53471.49087264001 2024-04-28,12:59:07.000,119,11088473,13125,0,1714309146,13037.104368809996,97.82987000999856,53471.53279536 2024-04-28,12:59:08.000,119,11088489,13285,0,1714309147,13037.104368809996,97.8228208799992,53471.53279536 2024-04-28,12:59:09.000,119,11088487,13165,0,1714309148,13037.124577739996,97.80872262000048,53471.51882112001 2024-04-28,12:59:10.000,119,11088493,12925,0,1714309149,13037.151522979992,97.78052610000304,53471.546769600005 2024-04-28,12:59:11.000,119,11088447,13325,0,1714309150,13037.171731909992,97.76642784000433,53471.55375672 2024-04-28,12:59:12.000,119,11088460,13325,0,1714309151,13037.151522979992,97.75232957999833,53471.58869232001 2024-04-28,12:59:13.000,119,11088530,13325,0,1714309152,13037.164995599996,97.77347697000368,53471.56773096001 2024-04-28,12:59:14.000,119,11088496,13405,0,1714309153,13037.144786669996,97.79462436000176,53471.56074384 2024-04-28,12:59:15.000,119,11088471,13045,0,1714309154,13037.151522979992,97.78052610000304,53471.5817052 2024-04-28,12:59:16.000,119,11088466,13725,0,1714309155,13037.117841430001,97.79462436000176,53471.53978248001 2024-04-28,12:59:17.000,119,11088490,13245,0,1714309156,13037.104368809996,97.7875752300024,53471.56074384 2024-04-28,12:59:18.000,119,11088454,13245,0,1714309157,13037.090896189991,97.76642784000433,53471.57471808 2024-04-28,12:59:19.000,119,11088502,13125,0,1714309158,13037.104368809996,97.80167349000112,53471.56074384 2024-04-28,12:59:20.000,119,11088492,13325,0,1714309159,13037.050478329991,97.7875752300024,53471.63061504 2024-04-28,12:59:21.000,119,11088488,12965,0,1714309160,13037.03700571,97.75937870999769,53471.5817052 2024-04-28,12:59:22.000,119,11088467,13205,0,1714309161,13036.99658785,97.74528044999897,53471.56773096001 2024-04-28,12:59:23.000,119,11088431,13125,0,1714309162,13036.983115229996,97.71003480000218,53471.546769600005 2024-04-28,12:59:24.000,119,11088460,13165,0,1714309163,13036.96964260999,97.6888874100041,53471.53978248001 2024-04-28,12:59:25.000,119,11088499,13525,0,1714309164,13036.902279509995,97.73118219000025,53471.60266656 2024-04-28,12:59:26.000,119,11088464,13325,0,1714309165,13036.86859795999,97.73823131999961,53471.58869232001 2024-04-28,12:59:27.000,119,11088473,13405,0,1714309166,13036.861861649995,97.71708393000154,53471.53279536 2024-04-28,12:59:28.000,119,11088496,13165,0,1714309167,13036.882070579995,97.73118219000025,53471.55375672 2024-04-28,12:59:29.000,119,11088520,13445,0,1714309168,13036.82818009999,97.73118219000025,53471.51882112001 2024-04-28,12:59:30.000,119,11088524,13325,0,1714309169,13036.82818009999,97.79462436000176,53471.53279536 2024-04-28,12:59:31.000,119,11088494,13685,0,1714309170,13036.83491641,97.8228208799992,53471.476898400004 2024-04-28,12:59:32.000,119,11088502,13245,0,1714309171,13036.83491641,97.86511566000263,53471.48388552 2024-04-28,12:59:33.000,119,11088485,13165,0,1714309172,13036.80797116999,97.85101740000391,53471.50484688 2024-04-28,12:59:34.000,119,11088466,13405,0,1714309173,13036.80797116999,97.86511566000263,53471.51882112001 2024-04-28,12:59:35.000,119,11088462,13565,0,1714309174,13036.841652719995,97.88626305000071,53471.52580824 2024-04-28,12:59:36.000,119,11088497,13245,0,1714309175,13036.80797116999,97.85101740000391,53471.53279536 2024-04-28,12:59:37.000,119,11088499,13565,0,1714309176,13036.801234859995,97.89331218000007,53471.48388552 2024-04-28,12:59:38.000,119,11088432,13165,0,1714309177,13036.77428962,97.89331218000007,53471.52580824 2024-04-28,12:59:39.000,119,11088461,13565,0,1714309178,13036.801234859995,97.92150870000478,53471.52580824 2024-04-28,12:59:40.000,119,11088433,13445,0,1714309179,13036.81470748,97.87921392000135,53471.546769600005 2024-04-28,12:59:41.000,119,11088451,13405,0,1714309180,13036.84838902999,97.86511566000263,53471.53279536 2024-04-28,12:59:42.000,119,11088498,13285,0,1714309181,13036.821443789995,97.82987000999856,53471.51882112001 2024-04-28,12:59:43.000,119,11088484,13165,0,1714309182,13036.821443789995,97.81577174999984,53471.48388552 2024-04-28,12:59:44.000,119,11088445,13645,0,1714309183,13036.80797116999,97.78052610000304,53471.511834 2024-04-28,12:59:45.000,119,11088457,13285,0,1714309184,13036.821443789995,97.75232957999833,53471.476898400004 2024-04-28,12:59:46.000,119,11088470,13445,0,1714309185,13036.88880688999,97.74528044999897,53471.51882112001 2024-04-28,12:59:47.000,119,11088456,13485,0,1714309186,13036.87533427,97.75232957999833,53471.511834 2024-04-28,12:59:48.000,119,11088455,13605,0,1714309187,13036.902279509995,97.73118219000025,53471.448949920006 2024-04-28,12:59:49.000,119,11088442,13525,0,1714309188,13036.91575213,97.71708393000154,53471.50484688 2024-04-28,12:59:50.000,119,11088463,13485,0,1714309189,13036.94943367999,97.70298567000282,53471.50484688 2024-04-28,12:59:51.000,119,11088467,13365,0,1714309190,13036.93596106,97.73823131999961,53471.476898400004 2024-04-28,12:59:52.000,119,11088437,13245,0,1714309191,13036.94943367999,97.71003480000218,53471.476898400004 2024-04-28,12:59:53.000,119,11088466,13445,0,1714309192,13036.92922474999,97.78052610000304,53471.49087264001 2024-04-28,12:59:54.000,119,11088443,13445,0,1714309193,13036.93596106,97.79462436000176,53471.48388552 2024-04-28,12:59:55.000,119,11088461,13445,0,1714309194,13036.96964260999,97.8228208799992,53471.53279536 2024-04-28,12:59:56.000,119,11088458,13605,0,1714309195,13036.983115229996,97.88626305000071,53471.50484688 2024-04-28,12:59:57.000,119,11088470,13365,0,1714309196,13036.95616999,97.88626305000071,53471.497859760006 2024-04-28,12:59:58.000,119,11088457,13605,0,1714309197,13036.96964260999,97.94265609000286,53471.546769600005 2024-04-28,12:59:59.000,119,11088479,13445,0,1714309198,13036.97637892,97.95675435000157,53471.62362792 2024-04-28,13:00:00.000,119,11088449,13325,0,1714309199,13036.94943367999,97.98495086999901,53471.5817052 2024-04-28,13:00:01.000,119,11088487,13605,0,1714309200,13036.95616999,98.0342947800018,53471.5817052 2024-04-28,13:00:02.000,119,11088497,13445,0,1714309201,13036.962906299996,98.09068782000395,53471.55375672 2024-04-28,13:00:03.000,119,11088496,13405,0,1714309202,13036.93596106,98.11888434000139,53471.644589280004 2024-04-28,13:00:04.000,119,11088494,13245,0,1714309203,13036.95616999,98.16117912000482,53471.616640800006 2024-04-28,13:00:05.000,119,11088492,13445,0,1714309204,13036.97637892,98.23167041999841,53471.595679440004 2024-04-28,13:00:06.000,119,11088417,13325,0,1714309205,13036.96964260999,98.23871954999777,53471.5817052 2024-04-28,13:00:07.000,119,11088476,13565,0,1714309206,13036.96964260999,98.2457686800044,53471.56074384 2024-04-28,13:00:08.000,119,11088492,13405,0,1714309207,13036.95616999,98.26691607000248,53471.60965368001 2024-04-28,13:00:09.000,119,11088478,13445,0,1714309208,13036.983115229996,98.25986694000312,53471.56773096001 2024-04-28,13:00:10.000,119,11088492,13605,0,1714309209,13036.94943367999,98.27396520000184,53471.62362792 2024-04-28,13:00:11.000,119,11088505,13445,0,1714309210,13036.95616999,98.23871954999777,53471.6515764 2024-04-28,13:00:12.000,119,11088481,13245,0,1714309211,13036.962906299996,98.27396520000184,53471.62362792 2024-04-28,13:00:13.000,119,11088494,13085,0,1714309212,13036.96964260999,98.25281781000376,53471.63061504 2024-04-28,13:00:14.000,119,11088495,13405,0,1714309213,13036.942697369996,98.2457686800044,53471.644589280004 2024-04-28,13:00:15.000,119,11088432,13165,0,1714309214,13036.93596106,98.23167041999841,53471.63760216001 2024-04-28,13:00:16.000,119,11088434,13445,0,1714309215,13036.88880688999,98.21052303000033,53471.62362792 2024-04-28,13:00:17.000,119,11088524,13325,0,1714309216,13036.86859795999,98.16117912000482,53471.62362792 2024-04-28,13:00:18.000,119,11088483,13285,0,1714309217,13036.82818009999,98.11183521000203,53471.616640800006 2024-04-28,13:00:19.000,119,11088480,13245,0,1714309218,13036.841652719995,98.09773695000331,53471.60266656 2024-04-28,13:00:20.000,119,11088459,13525,0,1714309219,13036.78776223999,98.04839304000052,53471.60965368001 2024-04-28,13:00:21.000,119,11088505,13205,0,1714309220,13036.760816999995,98.02019652000308,53471.63061504 2024-04-28,13:00:22.000,119,11088487,13245,0,1714309221,13036.781025929995,97.99199999999837,53471.58869232001 2024-04-28,13:00:23.000,119,11088500,13405,0,1714309222,13036.70692651999,97.94265609000286,53471.57471808 2024-04-28,13:00:24.000,119,11088492,12965,0,1714309223,13036.66650865999,97.94265609000286,53471.57471808 2024-04-28,13:00:25.000,119,11088450,13285,0,1714309224,13036.679981279995,97.92855783000414,53471.5817052 2024-04-28,13:00:26.000,119,11088457,13325,0,1714309225,13036.619354489994,97.92150870000478,53471.51882112001 2024-04-28,13:00:27.000,119,11088493,12925,0,1714309226,13036.64629972999,97.91445956999814,53471.53978248001 2024-04-28,13:00:28.000,119,11088482,13285,0,1714309227,13036.659772349994,97.91445956999814,53471.56773096001 2024-04-28,13:00:29.000,119,11088495,13005,0,1714309228,13036.619354489994,97.94970522000222,53471.5817052 2024-04-28,13:00:30.000,119,11088507,13205,0,1714309229,13036.619354489994,97.92855783000414,53471.55375672 2024-04-28,13:00:31.000,119,11088480,13245,0,1714309230,13036.659772349994,97.95675435000157,53471.56773096001 2024-04-28,13:00:32.000,119,11088501,13245,0,1714309231,13036.619354489994,97.9356069600035,53471.53279536 2024-04-28,13:00:33.000,119,11088481,13245,0,1714309232,13036.639563419994,97.97085261000029,53471.53978248001 2024-04-28,13:00:34.000,119,11088529,13325,0,1714309233,13036.62609079999,98.02019652000308,53471.56074384 2024-04-28,13:00:35.000,119,11088455,13445,0,1714309234,13036.61261818,98.02019652000308,53471.53978248001 2024-04-28,13:00:36.000,119,11088518,13045,0,1714309235,13036.62609079999,98.04839304000052,53471.53978248001 2024-04-28,13:00:37.000,119,11088493,13525,0,1714309236,13036.639563419994,98.08363869000459,53471.46991128001 2024-04-28,13:00:38.000,119,11088502,13125,0,1714309237,13036.639563419994,98.08363869000459,53471.50484688 2024-04-28,13:00:39.000,119,11088504,13045,0,1714309238,13036.592409249999,98.11888434000139,53471.50484688 2024-04-28,13:00:40.000,119,11088469,13325,0,1714309239,13036.63282711,98.17527738000354,53471.546769600005 2024-04-28,13:00:41.000,119,11088495,13445,0,1714309240,13036.619354489994,98.1823265100029,53471.56074384 2024-04-28,13:00:42.000,119,11088490,13525,0,1714309241,13036.572200319999,98.14003172999946,53471.56773096001 2024-04-28,13:00:43.000,119,11088525,13285,0,1714309242,13036.599145559994,98.14708085999882,53471.51882112001 2024-04-28,13:00:44.000,119,11088493,13445,0,1714309243,13036.572200319999,98.16822825000418,53471.52580824 2024-04-28,13:00:45.000,119,11088520,13445,0,1714309244,13036.525046149989,98.16822825000418,53471.50484688 2024-04-28,13:00:46.000,119,11088516,13085,0,1714309245,13036.518309839994,98.20347390000097,53471.53279536 2024-04-28,13:00:47.000,119,11088509,13165,0,1714309246,13036.484628289989,98.21757215999969,53471.48388552 2024-04-28,13:00:48.000,119,11088474,13365,0,1714309247,13036.464419359989,98.21052303000033,53471.57471808 2024-04-28,13:00:49.000,119,11088473,13365,0,1714309248,13036.484628289989,98.25986694000312,53471.48388552 2024-04-28,13:00:50.000,119,11088501,13325,0,1714309249,13036.525046149989,98.27396520000184,53471.546769600005 2024-04-28,13:00:51.000,119,11088518,13405,0,1714309250,13036.504837219989,98.27396520000184,53471.56074384 2024-04-28,13:00:52.000,119,11088500,13285,0,1714309251,13036.531782459999,98.28806346000056,53471.53978248001 2024-04-28,13:00:53.000,119,11088495,13245,0,1714309252,13036.525046149989,98.32330911000463,53471.53279536 2024-04-28,13:00:54.000,119,11088512,13085,0,1714309253,13036.551991389999,98.3444565000027,53471.56773096001 2024-04-28,13:00:55.000,119,11088490,13045,0,1714309254,13036.592409249999,98.35855476000143,53471.53279536 2024-04-28,13:00:56.000,119,11088494,13005,0,1714309255,13036.58567293999,98.39380040999822,53471.53978248001 2024-04-28,13:00:57.000,119,11088531,13205,0,1714309256,13036.65303604,98.42904606000229,53471.58869232001 2024-04-28,13:00:58.000,119,11088442,13245,0,1714309257,13036.67324497,98.46429170999909,53471.56773096001 2024-04-28,13:00:59.000,119,11088498,13165,0,1714309258,13036.72713544999,98.49953736000316,53471.616640800006 2024-04-28,13:01:00.000,119,11088478,13205,0,1714309259,13036.72713544999,98.4924882300038,53471.595679440004 2024-04-28,13:01:01.000,119,11088466,13525,0,1714309260,13036.73387176,98.50658649000252,53471.5817052 2024-04-28,13:01:02.000,119,11088474,13325,0,1714309261,13036.72713544999,98.49953736000316,53471.58869232001 2024-04-28,13:01:03.000,119,11088471,13485,0,1714309262,13036.68671758999,98.57002866000403,53471.56773096001 2024-04-28,13:01:04.000,119,11088479,13445,0,1714309263,13036.679981279995,98.56297953000467,53471.57471808 2024-04-28,13:01:05.000,119,11088477,13405,0,1714309264,13036.58567293999,98.55593039999803,53471.51882112001 2024-04-28,13:01:06.000,119,11088490,13725,0,1714309265,13036.60588186999,98.54888126999867,53471.56074384 2024-04-28,13:01:07.000,119,11088501,13565,0,1714309266,13036.592409249999,98.54183213999931,53471.52580824 2024-04-28,13:01:08.000,119,11088480,13765,0,1714309267,13036.578936629994,98.50658649000252,53471.55375672 2024-04-28,13:01:09.000,119,11088477,13485,0,1714309268,13036.578936629994,98.52068475000124,53471.51882112001 2024-04-28,13:01:10.000,119,11088485,13685,0,1714309269,13036.54525507999,98.49953736000316,53471.52580824 2024-04-28,13:01:11.000,119,11088490,13245,0,1714309270,13036.518309839994,98.51363562000188,53471.497859760006 2024-04-28,13:01:12.000,119,11088447,13565,0,1714309271,13036.504837219989,98.52068475000124,53471.56074384 2024-04-28,13:01:13.000,119,11088434,13565,0,1714309272,13036.525046149989,98.5277338800006,53471.53978248001 2024-04-28,13:01:14.000,119,11088518,13525,0,1714309273,13036.518309839994,98.5277338800006,53471.49087264001 2024-04-28,13:01:15.000,119,11088499,13645,0,1714309274,13036.511573529999,98.54183213999931,53471.53978248001 2024-04-28,13:01:16.000,119,11088479,13645,0,1714309275,13036.518309839994,98.5277338800006,53471.53279536 2024-04-28,13:01:17.000,119,11088496,13605,0,1714309276,13036.491364599999,98.58412692000275,53471.53279536 2024-04-28,13:01:18.000,119,11088497,13325,0,1714309277,13036.498100909994,98.61232344000018,53471.56074384 2024-04-28,13:01:19.000,119,11088488,13405,0,1714309278,13036.511573529999,98.66166735000297,53471.511834 2024-04-28,13:01:20.000,119,11088502,13245,0,1714309279,13036.504837219989,98.65461822000361,53471.476898400004 2024-04-28,13:01:21.000,119,11088493,13245,0,1714309280,13036.498100909994,98.71101125999849,53471.48388552 2024-04-28,13:01:22.000,119,11088508,13605,0,1714309281,13036.525046149989,98.76740430000063,53471.48388552 2024-04-28,13:01:23.000,119,11088508,13725,0,1714309282,13036.538518769994,98.72510952000448,53471.51882112001 2024-04-28,13:01:24.000,119,11088531,13405,0,1714309283,13036.531782459999,98.75330604000192,53471.53978248001 2024-04-28,13:01:25.000,119,11088535,13605,0,1714309284,13036.531782459999,98.76740430000063,53471.56773096001 2024-04-28,13:01:26.000,119,11088523,13485,0,1714309285,13036.504837219989,98.77445343,53471.55375672 2024-04-28,13:01:27.000,119,11088476,13725,0,1714309286,13036.498100909994,98.70396212999913,53471.57471808 2024-04-28,13:01:28.000,119,11088465,13565,0,1714309287,13036.444210429989,98.68986387000041,53471.56074384 2024-04-28,13:01:29.000,119,11088469,13445,0,1714309288,13036.450946739998,98.67576561000169,53471.5817052 2024-04-28,13:01:30.000,119,11088491,13325,0,1714309289,13036.410528879998,98.6264216999989,53471.5817052 2024-04-28,13:01:31.000,119,11088481,13485,0,1714309290,13036.397056259993,98.57707779000339,53471.56773096001 2024-04-28,13:01:32.000,119,11088471,13365,0,1714309291,13036.390319949998,98.53478300999996,53471.56074384 2024-04-28,13:01:33.000,119,11088466,13525,0,1714309292,13036.410528879998,98.49953736000316,53471.56074384 2024-04-28,13:01:34.000,119,11088507,13165,0,1714309293,13036.390319949998,98.45019345000037,53471.58869232001 2024-04-28,13:01:35.000,119,11088498,13165,0,1714309294,13036.450946739998,98.39380040999822,53471.65856352001 2024-04-28,13:01:36.000,119,11088473,13085,0,1714309295,13036.450946739998,98.40789867000422,53471.69349912 2024-04-28,13:01:37.000,119,11088535,13205,0,1714309296,13036.484628289989,98.39380040999822,53471.63061504 2024-04-28,13:01:38.000,119,11088523,13205,0,1714309297,13036.491364599999,98.35855476000143,53471.63760216001 2024-04-28,13:01:39.000,119,11088450,13405,0,1714309298,13036.525046149989,98.35855476000143,53471.6515764 2024-04-28,13:01:40.000,119,11088512,13045,0,1714309299,13036.54525507999,98.37265302000014,53471.63061504 2024-04-28,13:01:41.000,119,11088490,13125,0,1714309300,13036.538518769994,98.39380040999822,53471.60965368001 2024-04-28,13:01:42.000,119,11088475,13285,0,1714309301,13036.578936629994,98.40084954000486,53471.63061504 2024-04-28,13:01:43.000,119,11088471,13245,0,1714309302,13036.58567293999,98.42904606000229,53471.63061504 2024-04-28,13:01:44.000,119,11088481,13085,0,1714309303,13036.60588186999,98.50658649000252,53471.644589280004 2024-04-28,13:01:45.000,119,11088454,13485,0,1714309304,13036.65303604,98.54183213999931,53471.69349912 2024-04-28,13:01:46.000,119,11088467,13365,0,1714309305,13036.64629972999,98.59822518000146,53471.70048624 2024-04-28,13:01:47.000,119,11088512,13085,0,1714309306,13036.659772349994,98.66166735000297,53471.7214476 2024-04-28,13:01:48.000,119,11088492,13085,0,1714309307,13036.659772349994,98.71101125999849,53471.70048624 2024-04-28,13:01:49.000,119,11088470,13205,0,1714309308,13036.6934539,98.7392077800032,53471.7214476 2024-04-28,13:01:50.000,119,11088464,13525,0,1714309309,13036.65303604,98.83084647000214,53471.68651200001 2024-04-28,13:01:51.000,119,11088516,13205,0,1714309310,13036.659772349994,98.85904298999958,53471.67952488 2024-04-28,13:01:52.000,119,11088468,13605,0,1714309311,13036.66650865999,98.91543603000173,53471.7214476 2024-04-28,13:01:53.000,119,11088485,13325,0,1714309312,13036.679981279995,98.95068167999852,53471.70048624 2024-04-28,13:01:54.000,119,11088461,13485,0,1714309313,13036.619354489994,98.95773080999788,53471.74939608 2024-04-28,13:01:55.000,119,11088520,13325,0,1714309314,13036.64629972999,98.97182907000388,53471.74240896 2024-04-28,13:01:56.000,119,11088540,13285,0,1714309315,13036.63282711,99.01412385000003,53471.714460480005 2024-04-28,13:01:57.000,119,11088489,13605,0,1714309316,13036.60588186999,99.05641863000346,53471.714460480005 2024-04-28,13:01:58.000,119,11088491,13325,0,1714309317,13036.60588186999,99.0846151500009,53471.70747336001 2024-04-28,13:01:59.000,119,11088494,13125,0,1714309318,13036.58567293999,99.07051689000218,53471.75638320001 2024-04-28,13:02:00.000,119,11088479,13605,0,1714309319,13036.578936629994,99.04232037000475,53471.70747336001 2024-04-28,13:02:01.000,119,11088523,13325,0,1714309320,13036.599145559994,99.01412385000003,53471.7214476 2024-04-28,13:02:02.000,119,11088466,13165,0,1714309321,13036.62609079999,99.01412385000003,53471.72843472 2024-04-28,13:02:03.000,119,11088517,13565,0,1714309322,13036.551991389999,99.0493695000041,53471.74240896 2024-04-28,13:02:04.000,119,11088523,13525,0,1714309323,13036.592409249999,99.0493695000041,53471.72843472 2024-04-28,13:02:05.000,119,11088515,13085,0,1714309324,13036.538518769994,99.02822210999875,53471.75638320001 2024-04-28,13:02:06.000,119,11088481,13445,0,1714309325,13036.531782459999,98.97887820000324,53471.714460480005 2024-04-28,13:02:07.000,119,11088532,13565,0,1714309326,13036.531782459999,98.95773080999788,53471.67253776 2024-04-28,13:02:08.000,119,11088519,13605,0,1714309327,13036.444210429989,98.92248516000109,53471.74939608 2024-04-28,13:02:09.000,119,11088519,13085,0,1714309328,13036.457683049994,98.91543603000173,53471.70048624 2024-04-28,13:02:10.000,119,11088502,13285,0,1714309329,13036.410528879998,98.8731412499983,53471.714460480005 2024-04-28,13:02:11.000,119,11088530,13525,0,1714309330,13036.390319949998,98.82379734000278,53471.67253776 2024-04-28,13:02:12.000,119,11088467,13445,0,1714309331,13036.376847329993,98.79560081999807,53471.69349912 2024-04-28,13:02:13.000,119,11088482,13365,0,1714309332,13036.397056259993,98.76740430000063,53471.67253776 2024-04-28,13:02:14.000,119,11088458,13205,0,1714309333,13036.397056259993,98.72510952000448,53471.63760216001 2024-04-28,13:02:15.000,119,11088562,13045,0,1714309334,13036.349902089998,98.71806038999785,53471.68651200001 2024-04-28,13:02:16.000,119,11088523,13565,0,1714309335,13036.403792569989,98.70396212999913,53471.70048624 2024-04-28,13:02:17.000,119,11088492,13285,0,1714309336,13036.430737809998,98.68986387000041,53471.67952488 2024-04-28,13:02:18.000,119,11088524,13405,0,1714309337,13036.424001499989,98.67576561000169,53471.5817052 2024-04-28,13:02:19.000,119,11088499,13245,0,1714309338,13036.477891979994,98.68986387000041,53471.65856352001 2024-04-28,13:02:20.000,119,11088501,13445,0,1714309339,13036.491364599999,98.71806038999785,53471.70048624 2024-04-28,13:02:21.000,119,11088518,13845,0,1714309340,13036.518309839994,98.76035517000128,53471.63760216001 2024-04-28,13:02:22.000,119,11088519,13325,0,1714309341,13036.592409249999,98.82379734000278,53471.65856352001 2024-04-28,13:02:23.000,119,11088467,13125,0,1714309342,13036.61261818,98.8731412499983,53471.6515764 2024-04-28,13:02:24.000,119,11088503,13285,0,1714309343,13036.64629972999,98.92248516000109,53471.62362792 2024-04-28,13:02:25.000,119,11088529,13445,0,1714309344,13036.659772349994,98.97182907000388,53471.68651200001 2024-04-28,13:02:26.000,119,11088471,13125,0,1714309345,13036.659772349994,99.01412385000003,53471.63760216001 2024-04-28,13:02:27.000,119,11088487,13605,0,1714309346,13036.66650865999,99.07051689000218,53471.65856352001 2024-04-28,13:02:28.000,119,11088544,13125,0,1714309347,13036.66650865999,99.09871340999962,53471.714460480005 2024-04-28,13:02:29.000,119,11088493,13365,0,1714309348,13036.679981279995,99.07756602000154,53471.73542184001 2024-04-28,13:02:30.000,119,11088526,13845,0,1714309349,13036.639563419994,99.12690993000433,53471.67253776 2024-04-28,13:02:31.000,119,11088480,13645,0,1714309350,13036.599145559994,99.10576253999898,53471.6515764 2024-04-28,13:02:32.000,119,11088520,13405,0,1714309351,13036.58567293999,99.10576253999898,53471.665550640006 2024-04-28,13:02:33.000,119,11088512,13325,0,1714309352,13036.56546400999,99.07756602000154,53471.6515764 2024-04-28,13:02:34.000,119,11088513,13445,0,1714309353,13036.56546400999,99.02822210999875,53471.67952488 2024-04-28,13:02:35.000,119,11088580,13485,0,1714309354,13036.558727699994,99.03527123999811,53471.714460480005 2024-04-28,13:02:36.000,119,11088523,13365,0,1714309355,13036.525046149989,98.94363254999917,53471.7214476 2024-04-28,13:02:37.000,119,11088566,13085,0,1714309356,13036.54525507999,98.91543603000173,53471.63760216001 2024-04-28,13:02:38.000,119,11088536,13205,0,1714309357,13036.518309839994,98.86609211999894,53471.68651200001 2024-04-28,13:02:39.000,119,11088478,13325,0,1714309358,13036.477891979994,98.82379734000278,53471.6515764 2024-04-28,13:02:40.000,119,11088501,13605,0,1714309359,13036.450946739998,98.8026499500047,53471.644589280004 2024-04-28,13:02:41.000,119,11088509,13405,0,1714309360,13036.518309839994,98.71806038999785,53471.6515764 2024-04-28,13:02:42.000,119,11088529,13285,0,1714309361,13036.464419359989,98.71806038999785,53471.69349912 2024-04-28,13:02:43.000,119,11088529,13045,0,1714309362,13036.491364599999,98.69691299999977,53471.60266656 2024-04-28,13:02:44.000,119,11088482,13445,0,1714309363,13036.471155669999,98.64756909000425,53471.63061504 2024-04-28,13:02:45.000,119,11088513,13445,0,1714309364,13036.471155669999,98.64756909000425,53471.60266656 2024-04-28,13:02:46.000,119,11088472,13565,0,1714309365,13036.511573529999,98.61937256999954,53471.65856352001 2024-04-28,13:02:47.000,119,11088505,13285,0,1714309366,13036.464419359989,98.59822518000146,53471.644589280004 2024-04-28,13:02:48.000,119,11088539,13565,0,1714309367,13036.477891979994,98.54183213999931,53471.63760216001 2024-04-28,13:02:49.000,119,11088535,13725,0,1714309368,13036.457683049994,98.55593039999803,53471.644589280004 2024-04-28,13:02:50.000,119,11088473,13165,0,1714309369,13036.437474119994,98.5277338800006,53471.62362792 2024-04-28,13:02:51.000,119,11088479,13605,0,1714309370,13036.430737809998,98.4783899699978,53471.63760216001 2024-04-28,13:02:52.000,119,11088536,13405,0,1714309371,13036.403792569989,98.4783899699978,53471.68651200001 2024-04-28,13:02:53.000,119,11088497,13645,0,1714309372,13036.363374709988,98.47134083999845,53471.62362792 2024-04-28,13:02:54.000,119,11088486,13245,0,1714309373,13036.417265189993,98.46429170999909,53471.616640800006 2024-04-28,13:02:55.000,119,11088532,13165,0,1714309374,13036.363374709988,98.46429170999909,53471.58869232001 2024-04-28,13:02:56.000,119,11088514,13605,0,1714309375,13036.356638399993,98.51363562000188,53471.62362792 2024-04-28,13:02:57.000,119,11088514,13285,0,1714309376,13036.383583639989,98.55593039999803,53471.60965368001 2024-04-28,13:02:58.000,119,11088506,13725,0,1714309377,13036.403792569989,98.5277338800006,53471.595679440004 2024-04-28,13:02:59.000,119,11088525,13525,0,1714309378,13036.430737809998,98.60527431000082,53471.62362792 2024-04-28,13:03:00.000,119,11088518,13005,0,1714309379,13036.477891979994,98.61937256999954,53471.644589280004 2024-04-28,13:03:01.000,119,11088479,13285,0,1714309380,13036.491364599999,98.64756909000425,53471.616640800006 2024-04-28,13:03:02.000,119,11088551,13125,0,1714309381,13036.538518769994,98.66871648000233,53471.616640800006 2024-04-28,13:03:03.000,119,11088480,13765,0,1714309382,13036.558727699994,98.68986387000041,53471.63061504 2024-04-28,13:03:04.000,119,11088507,13845,0,1714309383,13036.56546400999,98.7392077800032,53471.60965368001 2024-04-28,13:03:05.000,119,11088520,13445,0,1714309384,13036.61261818,98.76740430000063,53471.6515764 2024-04-28,13:03:06.000,119,11088515,13645,0,1714309385,13036.62609079999,98.74625691000256,53471.63760216001 2024-04-28,13:03:07.000,119,11088496,13165,0,1714309386,13036.63282711,98.76035517000128,53471.63760216001 2024-04-28,13:03:08.000,119,11088510,13605,0,1714309387,13036.64629972999,98.78150255999935,53471.644589280004 2024-04-28,13:03:09.000,119,11088490,13445,0,1714309388,13036.65303604,98.72510952000448,53471.65856352001 2024-04-28,13:03:10.000,119,11088514,13125,0,1714309389,13036.639563419994,98.72510952000448,53471.63760216001 2024-04-28,13:03:11.000,119,11088498,13285,0,1714309390,13036.599145559994,98.69691299999977,53471.63760216001 2024-04-28,13:03:12.000,119,11088512,13325,0,1714309391,13036.61261818,98.68986387000041,53471.60965368001 2024-04-28,13:03:13.000,119,11088499,13445,0,1714309392,13036.61261818,98.66871648000233,53471.63760216001 2024-04-28,13:03:14.000,119,11088516,13165,0,1714309393,13036.551991389999,98.63347082999826,53471.65856352001 2024-04-28,13:03:15.000,119,11088501,13205,0,1714309394,13036.558727699994,98.65461822000361,53471.65856352001 2024-04-28,13:03:16.000,119,11088517,13685,0,1714309395,13036.498100909994,98.61937256999954,53471.67952488 2024-04-28,13:03:17.000,119,11088488,13285,0,1714309396,13036.531782459999,98.55593039999803,53471.6515764 2024-04-28,13:03:18.000,119,11088466,13325,0,1714309397,13036.450946739998,98.54183213999931,53471.63760216001 2024-04-28,13:03:19.000,119,11088499,13605,0,1714309398,13036.437474119994,98.52068475000124,53471.65856352001 2024-04-28,13:03:20.000,119,11088484,13285,0,1714309399,13036.450946739998,98.52068475000124,53471.58869232001 2024-04-28,13:03:21.000,119,11088508,13485,0,1714309400,13036.437474119994,98.49953736000316,53471.60965368001 2024-04-28,13:03:22.000,119,11088515,13565,0,1714309401,13036.390319949998,98.4783899699978,53471.5817052 2024-04-28,13:03:23.000,119,11088506,13245,0,1714309402,13036.417265189993,98.45019345000037,53471.58869232001 2024-04-28,13:03:24.000,119,11088508,13485,0,1714309403,13036.390319949998,98.45724257999973,53471.595679440004 2024-04-28,13:03:25.000,119,11088560,13165,0,1714309404,13036.424001499989,98.40789867000422,53471.644589280004 2024-04-28,13:03:26.000,119,11088488,13245,0,1714309405,13036.424001499989,98.35855476000143,53471.57471808 2024-04-28,13:03:27.000,119,11088503,13005,0,1714309406,13036.464419359989,98.35855476000143,53471.57471808 2024-04-28,13:03:28.000,119,11088541,13205,0,1714309407,13036.437474119994,98.33740737000335,53471.56773096001 2024-04-28,13:03:29.000,119,11088504,13205,0,1714309408,13036.444210429989,98.36560389000078,53471.58869232001 2024-04-28,13:03:30.000,119,11088495,13005,0,1714309409,13036.477891979994,98.3444565000027,53471.595679440004 2024-04-28,13:03:31.000,119,11088522,13045,0,1714309410,13036.491364599999,98.35150563000207,53471.56074384 2024-04-28,13:03:32.000,119,11088507,13285,0,1714309411,13036.484628289989,98.30921084999864,53471.58869232001 2024-04-28,13:03:33.000,119,11088429,13165,0,1714309412,13036.484628289989,98.3444565000027,53471.62362792 2024-04-28,13:03:34.000,119,11088496,13805,0,1714309413,13036.551991389999,98.36560389000078,53471.63760216001 2024-04-28,13:03:35.000,119,11088507,13165,0,1714309414,13036.525046149989,98.33035824000399,53471.546769600005 2024-04-28,13:03:36.000,119,11088466,13605,0,1714309415,13036.504837219989,98.3444565000027,53471.60965368001 2024-04-28,13:03:37.000,119,11088500,13205,0,1714309416,13036.504837219989,98.33740737000335,53471.57471808 2024-04-28,13:03:38.000,119,11088489,12965,0,1714309417,13036.538518769994,98.35150563000207,53471.62362792 2024-04-28,13:03:39.000,119,11088502,13285,0,1714309418,13036.504837219989,98.30216171999928,53471.616640800006 2024-04-28,13:03:40.000,119,11088495,13485,0,1714309419,13036.525046149989,98.33035824000399,53471.63760216001 2024-04-28,13:03:41.000,119,11088483,12965,0,1714309420,13036.491364599999,98.37265302000014,53471.616640800006 2024-04-28,13:03:42.000,119,11088480,13445,0,1714309421,13036.498100909994,98.35855476000143,53471.56074384 2024-04-28,13:03:43.000,119,11088479,13365,0,1714309422,13036.498100909994,98.36560389000078,53471.60266656 2024-04-28,13:03:44.000,119,11088501,13365,0,1714309423,13036.498100909994,98.41494780000357,53471.595679440004 2024-04-28,13:03:45.000,119,11088525,13165,0,1714309424,13036.491364599999,98.42904606000229,53471.56074384 2024-04-28,13:03:46.000,119,11088488,13245,0,1714309425,13036.538518769994,98.41494780000357,53471.644589280004 2024-04-28,13:03:47.000,119,11088468,13325,0,1714309426,13036.498100909994,98.42904606000229,53471.616640800006 2024-04-28,13:03:48.000,119,11088523,13525,0,1714309427,13036.477891979994,98.45019345000037,53471.616640800006 2024-04-28,13:03:49.000,119,11088491,13085,0,1714309428,13036.504837219989,98.43609519000165,53471.62362792 2024-04-28,13:03:50.000,119,11088466,13325,0,1714309429,13036.477891979994,98.43609519000165,53471.58869232001 2024-04-28,13:03:51.000,119,11088461,13245,0,1714309430,13036.484628289989,98.3797021499995,53471.65856352001 2024-04-28,13:03:52.000,119,11088483,13245,0,1714309431,13036.498100909994,98.3797021499995,53471.60266656 2024-04-28,13:03:53.000,119,11088428,13645,0,1714309432,13036.498100909994,98.35855476000143,53471.62362792 2024-04-28,13:03:54.000,119,11088446,12885,0,1714309433,13036.525046149989,98.35855476000143,53471.60266656 2024-04-28,13:03:55.000,119,11088454,12885,0,1714309434,13036.538518769994,98.35855476000143,53471.56773096001 2024-04-28,13:03:56.000,119,11088514,13245,0,1714309435,13036.477891979994,98.32330911000463,53471.595679440004 2024-04-28,13:03:57.000,119,11088465,13205,0,1714309436,13036.511573529999,98.316259979998,53471.5817052 2024-04-28,13:03:58.000,119,11088496,13125,0,1714309437,13036.498100909994,98.30921084999864,53471.56773096001 2024-04-28,13:03:59.000,119,11088494,13165,0,1714309438,13036.477891979994,98.26691607000248,53471.595679440004 2024-04-28,13:04:00.000,119,11088458,13365,0,1714309439,13036.471155669999,98.2457686800044,53471.56074384 2024-04-28,13:04:01.000,119,11088538,13285,0,1714309440,13036.491364599999,98.21052303000033,53471.644589280004 2024-04-28,13:04:02.000,119,11088495,12805,0,1714309441,13036.410528879998,98.21052303000033,53471.595679440004 2024-04-28,13:04:03.000,119,11088510,13645,0,1714309442,13036.430737809998,98.21757215999969,53471.63061504 2024-04-28,13:04:04.000,119,11088517,13645,0,1714309443,13036.403792569989,98.21757215999969,53471.58869232001 2024-04-28,13:04:05.000,119,11088459,13205,0,1714309444,13036.410528879998,98.22462128999905,53471.60266656 2024-04-28,13:04:06.000,119,11088467,13245,0,1714309445,13036.457683049994,98.23167041999841,53471.55375672 2024-04-28,13:04:07.000,119,11088480,13485,0,1714309446,13036.464419359989,98.2810143300012,53471.58869232001 2024-04-28,13:04:08.000,119,11088489,13325,0,1714309447,13036.430737809998,98.30921084999864,53471.57471808 2024-04-28,13:04:09.000,119,11088477,13085,0,1714309448,13036.471155669999,98.3444565000027,53471.58869232001 2024-04-28,13:04:10.000,119,11088482,13285,0,1714309449,13036.477891979994,98.39380040999822,53471.62362792 2024-04-28,13:04:11.000,119,11088463,13405,0,1714309450,13036.484628289989,98.45019345000037,53471.665550640006 2024-04-28,13:04:12.000,119,11088456,13085,0,1714309451,13036.498100909994,98.4783899699978,53471.595679440004 2024-04-28,13:04:13.000,119,11088451,13565,0,1714309452,13036.477891979994,98.4924882300038,53471.58869232001 2024-04-28,13:04:14.000,119,11088454,12925,0,1714309453,13036.464419359989,98.51363562000188,53471.60266656 2024-04-28,13:04:15.000,119,11088541,13085,0,1714309454,13036.450946739998,98.54183213999931,53471.5817052 2024-04-28,13:04:16.000,119,11088505,13285,0,1714309455,13036.437474119994,98.52068475000124,53471.616640800006 2024-04-28,13:04:17.000,119,11088462,13365,0,1714309456,13036.464419359989,98.54183213999931,53471.60965368001 2024-04-28,13:04:18.000,119,11088459,13125,0,1714309457,13036.424001499989,98.4924882300038,53471.60266656 2024-04-28,13:04:19.000,119,11088505,13405,0,1714309458,13036.376847329993,98.4783899699978,53471.62362792 2024-04-28,13:04:20.000,119,11088465,13565,0,1714309459,13036.403792569989,98.40084954000486,53471.60266656 2024-04-28,13:04:21.000,119,11088460,13205,0,1714309460,13036.370111019998,98.3797021499995,53471.5817052 2024-04-28,13:04:22.000,119,11088482,13725,0,1714309461,13036.343165779988,98.35150563000207,53471.56773096001 2024-04-28,13:04:23.000,119,11088467,13285,0,1714309462,13036.376847329993,98.316259979998,53471.546769600005 2024-04-28,13:04:24.000,119,11088487,13365,0,1714309463,13036.376847329993,98.29511258999992,53471.616640800006 2024-04-28,13:04:25.000,119,11088516,13485,0,1714309464,13036.349902089998,98.23871954999777,53471.5817052 2024-04-28,13:04:26.000,119,11088497,13125,0,1714309465,13036.376847329993,98.21757215999969,53471.58869232001 2024-04-28,13:04:27.000,119,11088493,13205,0,1714309466,13036.376847329993,98.21757215999969,53471.546769600005 2024-04-28,13:04:28.000,119,11088477,13125,0,1714309467,13036.410528879998,98.21052303000033,53471.5817052 2024-04-28,13:04:29.000,119,11088446,13285,0,1714309468,13036.417265189993,98.18937564000225,53471.65856352001 2024-04-28,13:04:30.000,119,11088531,13405,0,1714309469,13036.437474119994,98.20347390000097,53471.58869232001 2024-04-28,13:04:31.000,119,11088431,13525,0,1714309470,13036.417265189993,98.25986694000312,53471.595679440004 2024-04-28,13:04:32.000,119,11088497,13165,0,1714309471,13036.444210429989,98.2810143300012,53471.595679440004 2024-04-28,13:04:33.000,119,11088484,13285,0,1714309472,13036.464419359989,98.23871954999777,53471.57471808 2024-04-28,13:04:34.000,119,11088457,13085,0,1714309473,13036.444210429989,98.26691607000248,53471.595679440004 2024-04-28,13:04:35.000,119,11088483,13205,0,1714309474,13036.464419359989,98.29511258999992,53471.56773096001 2024-04-28,13:04:36.000,119,11088530,13605,0,1714309475,13036.457683049994,98.36560389000078,53471.595679440004 2024-04-28,13:04:37.000,119,11088462,13325,0,1714309476,13036.444210429989,98.36560389000078,53471.56773096001 2024-04-28,13:04:38.000,119,11088477,13125,0,1714309477,13036.450946739998,98.39380040999822,53471.57471808 2024-04-28,13:04:39.000,119,11088470,13405,0,1714309478,13036.464419359989,98.39380040999822,53471.63061504 2024-04-28,13:04:40.000,119,11088522,13205,0,1714309479,13036.464419359989,98.45019345000037,53471.616640800006 2024-04-28,13:04:41.000,119,11088484,13045,0,1714309480,13036.437474119994,98.45724257999973,53471.60266656 2024-04-28,13:04:42.000,119,11088504,13165,0,1714309481,13036.437474119994,98.42199693000293,53471.60965368001 2024-04-28,13:04:43.000,119,11088483,13285,0,1714309482,13036.410528879998,98.43609519000165,53471.58869232001 2024-04-28,13:04:44.000,119,11088460,13085,0,1714309483,13036.390319949998,98.40789867000422,53471.60965368001 2024-04-28,13:04:45.000,119,11088476,13285,0,1714309484,13036.329693159998,98.40084954000486,53471.595679440004 2024-04-28,13:04:46.000,119,11088509,13445,0,1714309485,13036.316220539993,98.41494780000357,53471.56074384 2024-04-28,13:04:47.000,119,11088481,13205,0,1714309486,13036.282538990003,98.36560389000078,53471.595679440004 2024-04-28,13:04:48.000,119,11088447,13205,0,1714309487,13036.282538990003,98.3444565000027,53471.5817052 2024-04-28,13:04:49.000,119,11088455,13285,0,1714309488,13036.289275299998,98.35150563000207,53471.57471808 2024-04-28,13:04:50.000,119,11088488,13445,0,1714309489,13036.242121130002,98.28806346000056,53471.511834 2024-04-28,13:04:51.000,119,11088501,13005,0,1714309490,13036.215175889993,98.25281781000376,53471.56773096001 2024-04-28,13:04:52.000,119,11088443,13245,0,1714309491,13036.215175889993,98.1823265100029,53471.546769600005 2024-04-28,13:04:53.000,119,11088473,13405,0,1714309492,13036.262330060003,98.1823265100029,53471.52580824 2024-04-28,13:04:54.000,119,11088502,13405,0,1714309493,13036.269066369998,98.14708085999882,53471.51882112001 2024-04-28,13:04:55.000,119,11088429,13765,0,1714309494,13036.255593749993,98.10478608000267,53471.53978248001 2024-04-28,13:04:56.000,119,11088464,13325,0,1714309495,13036.235384819993,98.08363869000459,53471.511834 2024-04-28,13:04:57.000,119,11088518,12925,0,1714309496,13036.248857439998,98.07658955999796,53471.43497568 2024-04-28,13:04:58.000,119,11088452,13285,0,1714309497,13036.228648509998,98.04839304000052,53471.50484688 2024-04-28,13:04:59.000,119,11088485,13285,0,1714309498,13036.255593749993,98.04134391000116,53471.50484688 2024-04-28,13:05:00.000,119,11088517,13285,0,1714309499,13036.302747919988,98.0695404299986,53471.56074384 2024-04-28,13:05:01.000,119,11088483,13405,0,1714309500,13036.289275299998,98.10478608000267,53471.51882112001 2024-04-28,13:05:02.000,119,11088465,12965,0,1714309501,13036.262330060003,98.1329826000001,53471.546769600005 2024-04-28,13:05:03.000,119,11088475,13285,0,1714309502,13036.269066369998,98.17527738000354,53471.49087264001 2024-04-28,13:05:04.000,119,11088458,13365,0,1714309503,13036.275802679993,98.18937564000225,53471.58869232001 2024-04-28,13:05:05.000,119,11088498,13725,0,1714309504,13036.296011609993,98.25281781000376,53471.53279536 2024-04-28,13:05:06.000,119,11088512,13485,0,1714309505,13036.262330060003,98.25986694000312,53471.448949920006 2024-04-28,13:05:07.000,119,11088454,13325,0,1714309506,13036.282538990003,98.32330911000463,53471.448949920006 2024-04-28,13:05:08.000,119,11088491,13285,0,1714309507,13036.302747919988,98.36560389000078,53471.52580824 2024-04-28,13:05:09.000,119,11088429,13285,0,1714309508,13036.302747919988,98.43609519000165,53471.52580824 2024-04-28,13:05:10.000,119,11088537,13325,0,1714309509,13036.322956849988,98.48543910000444,53471.511834 2024-04-28,13:05:11.000,119,11088482,13285,0,1714309510,13036.336429469993,98.47134083999845,53471.56773096001 2024-04-28,13:05:12.000,119,11088498,13365,0,1714309511,13036.302747919988,98.45724257999973,53471.56074384 2024-04-28,13:05:13.000,119,11088493,13165,0,1714309512,13036.275802679993,98.4783899699978,53471.53279536 2024-04-28,13:05:14.000,119,11088474,13285,0,1714309513,13036.296011609993,98.49953736000316,53471.56773096001 2024-04-28,13:05:15.000,119,11088483,13365,0,1714309514,13036.343165779988,98.4924882300038,53471.56773096001 2024-04-28,13:05:16.000,119,11088499,13485,0,1714309515,13036.255593749993,98.45019345000037,53471.52580824 2024-04-28,13:05:17.000,119,11088529,13125,0,1714309516,13036.235384819993,98.45019345000037,53471.51882112001 2024-04-28,13:05:18.000,119,11088477,13405,0,1714309517,13036.309484229998,98.40789867000422,53471.546769600005 2024-04-28,13:05:19.000,119,11088516,13285,0,1714309518,13036.296011609993,98.316259979998,53471.53978248001 2024-04-28,13:05:20.000,119,11088480,13525,0,1714309519,13036.343165779988,98.26691607000248,53471.56773096001 2024-04-28,13:05:21.000,119,11088446,13525,0,1714309520,13036.329693159998,98.22462128999905,53471.546769600005 2024-04-28,13:05:22.000,119,11088457,13725,0,1714309521,13036.329693159998,98.1823265100029,53471.53978248001 2024-04-28,13:05:23.000,119,11088495,13525,0,1714309522,13036.329693159998,98.10478608000267,53471.55375672 2024-04-28,13:05:24.000,119,11088505,13165,0,1714309523,13036.370111019998,98.14003172999946,53471.57471808 2024-04-28,13:05:25.000,119,11088469,13285,0,1714309524,13036.363374709988,98.1329826000001,53471.546769600005 2024-04-28,13:05:26.000,119,11088480,13125,0,1714309525,13036.329693159998,98.10478608000267,53471.56773096001 2024-04-28,13:05:27.000,119,11088502,13645,0,1714309526,13036.363374709988,98.1329826000001,53471.56074384 2024-04-28,13:05:28.000,119,11088468,12925,0,1714309527,13036.343165779988,98.14003172999946,53471.58869232001 2024-04-28,13:05:29.000,119,11088477,13365,0,1714309528,13036.410528879998,98.1329826000001,53471.58869232001 2024-04-28,13:05:30.000,119,11088467,13165,0,1714309529,13036.363374709988,98.19642477000161,53471.57471808 2024-04-28,13:05:31.000,119,11088503,13565,0,1714309530,13036.336429469993,98.21052303000033,53471.56074384 2024-04-28,13:05:32.000,119,11088532,13525,0,1714309531,13036.343165779988,98.26691607000248,53471.56773096001 2024-04-28,13:05:33.000,119,11088492,13245,0,1714309532,13036.336429469993,98.32330911000463,53471.546769600005 2024-04-28,13:05:34.000,119,11088487,13245,0,1714309533,13036.356638399993,98.35855476000143,53471.60965368001 2024-04-28,13:05:35.000,119,11088537,13045,0,1714309534,13036.356638399993,98.37265302000014,53471.60965368001 2024-04-28,13:05:36.000,119,11088462,13165,0,1714309535,13036.349902089998,98.41494780000357,53471.53978248001 2024-04-28,13:05:37.000,119,11088469,13125,0,1714309536,13036.329693159998,98.44314432000101,53471.60266656 2024-04-28,13:05:38.000,119,11088462,13565,0,1714309537,13036.363374709988,98.52068475000124,53471.58869232001 2024-04-28,13:05:39.000,119,11088461,13565,0,1714309538,13036.302747919988,98.53478300999996,53471.57471808 2024-04-28,13:05:40.000,119,11088471,13245,0,1714309539,13036.316220539993,98.55593039999803,53471.616640800006 2024-04-28,13:05:41.000,119,11088475,13325,0,1714309540,13036.376847329993,98.57707779000339,53471.595679440004 2024-04-28,13:05:42.000,119,11088475,13125,0,1714309541,13036.349902089998,98.59822518000146,53471.60266656 2024-04-28,13:05:43.000,119,11088509,13125,0,1714309542,13036.309484229998,98.56297953000467,53471.58869232001 2024-04-28,13:05:44.000,119,11088507,13565,0,1714309543,13036.316220539993,98.5911760500021,53471.56773096001 2024-04-28,13:05:45.000,119,11088469,13165,0,1714309544,13036.329693159998,98.58412692000275,53471.56074384 2024-04-28,13:05:46.000,119,11088497,13285,0,1714309545,13036.296011609993,98.57707779000339,53471.56074384 2024-04-28,13:05:47.000,119,11088470,13565,0,1714309546,13036.282538990003,98.58412692000275,53471.53279536 2024-04-28,13:05:48.000,119,11088467,13085,0,1714309547,13036.309484229998,98.57002866000403,53471.616640800006 2024-04-28,13:05:49.000,119,11088482,13125,0,1714309548,13036.322956849988,98.56297953000467,53471.511834 2024-04-28,13:05:50.000,119,11088472,13245,0,1714309549,13036.363374709988,98.54888126999867,53471.595679440004 2024-04-28,13:05:51.000,119,11088549,13285,0,1714309550,13036.343165779988,98.55593039999803,53471.53978248001 2024-04-28,13:05:52.000,119,11088468,13365,0,1714309551,13036.349902089998,98.5277338800006,53471.55375672 2024-04-28,13:05:53.000,119,11088550,13245,0,1714309552,13036.376847329993,98.5277338800006,53471.56074384 2024-04-28,13:05:54.000,119,11088432,13245,0,1714309553,13036.370111019998,98.54183213999931,53471.56773096001 2024-04-28,13:05:55.000,119,11088505,13165,0,1714309554,13036.376847329993,98.54888126999867,53471.56773096001 2024-04-28,13:05:56.000,119,11088492,13565,0,1714309555,13036.370111019998,98.52068475000124,53471.56074384 2024-04-28,13:05:57.000,119,11088430,13245,0,1714309556,13036.363374709988,98.5277338800006,53471.50484688 2024-04-28,13:05:58.000,119,11088469,13565,0,1714309557,13036.417265189993,98.54888126999867,53471.5817052 2024-04-28,13:05:59.000,119,11088456,13165,0,1714309558,13036.390319949998,98.51363562000188,53471.56773096001 2024-04-28,13:06:00.000,119,11088471,13325,0,1714309559,13036.397056259993,98.52068475000124,53471.56074384 2024-04-28,13:06:01.000,119,11088468,13405,0,1714309560,13036.349902089998,98.49953736000316,53471.5817052 2024-04-28,13:06:02.000,119,11088443,13205,0,1714309561,13036.343165779988,98.4783899699978,53471.53279536 2024-04-28,13:06:03.000,119,11088472,13245,0,1714309562,13036.343165779988,98.45724257999973,53471.53978248001 2024-04-28,13:06:04.000,119,11088446,13525,0,1714309563,13036.336429469993,98.42904606000229,53471.55375672 2024-04-28,13:06:05.000,119,11088491,13525,0,1714309564,13036.322956849988,98.42199693000293,53471.56773096001 2024-04-28,13:06:06.000,119,11088470,13365,0,1714309565,13036.322956849988,98.38675127999886,53471.55375672 2024-04-28,13:06:07.000,119,11088443,13165,0,1714309566,13036.336429469993,98.36560389000078,53471.51882112001 2024-04-28,13:06:08.000,119,11088521,13285,0,1714309567,13036.343165779988,98.3444565000027,53471.52580824 2024-04-28,13:06:09.000,119,11088502,13245,0,1714309568,13036.363374709988,98.316259979998,53471.56074384 2024-04-28,13:06:10.000,119,11088474,13005,0,1714309569,13036.322956849988,98.32330911000463,53471.57471808 2024-04-28,13:06:11.000,119,11088437,13085,0,1714309570,13036.383583639989,98.25986694000312,53471.57471808 2024-04-28,13:06:12.000,119,11088477,13085,0,1714309571,13036.356638399993,98.25986694000312,53471.58869232001 2024-04-28,13:06:13.000,119,11088473,13205,0,1714309572,13036.403792569989,98.25986694000312,53471.55375672 2024-04-28,13:06:14.000,119,11088469,13165,0,1714309573,13036.397056259993,98.23871954999777,53471.511834 2024-04-28,13:06:15.000,119,11088457,13205,0,1714309574,13036.410528879998,98.25986694000312,53471.56773096001 2024-04-28,13:06:16.000,119,11088486,13365,0,1714309575,13036.410528879998,98.23871954999777,53471.53978248001 2024-04-28,13:06:17.000,119,11088404,13405,0,1714309576,13036.410528879998,98.23871954999777,53471.511834 2024-04-28,13:06:18.000,119,11088468,13645,0,1714309577,13036.450946739998,98.2810143300012,53471.52580824 2024-04-28,13:06:19.000,119,11088455,13245,0,1714309578,13036.437474119994,98.26691607000248,53471.546769600005 2024-04-28,13:06:20.000,119,11088486,13085,0,1714309579,13036.484628289989,98.28806346000056,53471.53279536 2024-04-28,13:06:21.000,119,11088424,13565,0,1714309580,13036.471155669999,98.29511258999992,53471.5817052 2024-04-28,13:06:22.000,119,11088467,13085,0,1714309581,13036.424001499989,98.316259979998,53471.55375672 2024-04-28,13:06:23.000,119,11088526,13365,0,1714309582,13036.444210429989,98.32330911000463,53471.56074384 2024-04-28,13:06:24.000,119,11088440,13245,0,1714309583,13036.450946739998,98.35150563000207,53471.57471808 2024-04-28,13:06:25.000,119,11088461,12965,0,1714309584,13036.424001499989,98.35855476000143,53471.595679440004 2024-04-28,13:06:26.000,119,11088493,13245,0,1714309585,13036.424001499989,98.36560389000078,53471.56773096001 2024-04-28,13:06:27.000,119,11088481,13005,0,1714309586,13036.444210429989,98.35855476000143,53471.62362792 2024-04-28,13:06:28.000,119,11088480,13245,0,1714309587,13036.417265189993,98.36560389000078,53471.58869232001 2024-04-28,13:06:29.000,119,11088478,13085,0,1714309588,13036.437474119994,98.39380040999822,53471.58869232001 2024-04-28,13:06:30.000,119,11088496,13285,0,1714309589,13036.430737809998,98.38675127999886,53471.60266656 2024-04-28,13:06:31.000,119,11088421,13205,0,1714309590,13036.457683049994,98.41494780000357,53471.62362792 2024-04-28,13:06:32.000,119,11088485,13085,0,1714309591,13036.491364599999,98.42199693000293,53471.60266656 2024-04-28,13:06:33.000,119,11088456,13005,0,1714309592,13036.504837219989,98.43609519000165,53471.616640800006 2024-04-28,13:06:34.000,119,11088489,13125,0,1714309593,13036.518309839994,98.43609519000165,53471.60965368001 2024-04-28,13:06:35.000,119,11088510,13285,0,1714309594,13036.504837219989,98.42199693000293,53471.60266656 2024-04-28,13:06:36.000,119,11088496,13005,0,1714309595,13036.54525507999,98.43609519000165,53471.63061504 2024-04-28,13:06:37.000,119,11088525,13325,0,1714309596,13036.518309839994,98.43609519000165,53471.62362792 2024-04-28,13:06:38.000,119,11088472,13045,0,1714309597,13036.531782459999,98.44314432000101,53471.644589280004 2024-04-28,13:06:39.000,119,11088497,13245,0,1714309598,13036.531782459999,98.46429170999909,53471.63760216001 2024-04-28,13:06:40.000,119,11088501,13365,0,1714309599,13036.56546400999,98.48543910000444,53471.67952488 2024-04-28,13:06:41.000,119,11088500,13005,0,1714309600,13036.578936629994,98.49953736000316,53471.665550640006 2024-04-28,13:06:42.000,119,11088489,13285,0,1714309601,13036.592409249999,98.48543910000444,53471.665550640006 2024-04-28,13:06:43.000,119,11088468,12925,0,1714309602,13036.592409249999,98.50658649000252,53471.67253776 2024-04-28,13:06:44.000,119,11088538,13405,0,1714309603,13036.592409249999,98.53478300999996,53471.63760216001 2024-04-28,13:06:45.000,119,11088510,12965,0,1714309604,13036.61261818,98.4924882300038,53471.67253776 2024-04-28,13:06:46.000,119,11088486,13245,0,1714309605,13036.551991389999,98.5277338800006,53471.68651200001 2024-04-28,13:06:47.000,119,11088518,13205,0,1714309606,13036.58567293999,98.53478300999996,53471.70747336001 2024-04-28,13:06:48.000,119,11088431,13165,0,1714309607,13036.572200319999,98.54888126999867,53471.7214476 2024-04-28,13:06:49.000,119,11088507,13245,0,1714309608,13036.551991389999,98.54888126999867,53471.7214476 2024-04-28,13:06:50.000,119,11088498,13045,0,1714309609,13036.592409249999,98.57002866000403,53471.74240896 2024-04-28,13:06:51.000,119,11088503,12925,0,1714309610,13036.639563419994,98.54888126999867,53471.70747336001 2024-04-28,13:06:52.000,119,11088524,13245,0,1714309611,13036.619354489994,98.55593039999803,53471.72843472 2024-04-28,13:06:53.000,119,11088474,13485,0,1714309612,13036.63282711,98.54888126999867,53471.65856352001 2024-04-28,13:06:54.000,119,11088509,13245,0,1714309613,13036.65303604,98.54183213999931,53471.70048624 2024-04-28,13:06:55.000,119,11088484,13205,0,1714309614,13036.6934539,98.54183213999931,53471.70048624 2024-04-28,13:06:56.000,119,11088476,13045,0,1714309615,13036.740608069995,98.5277338800006,53471.73542184001 2024-04-28,13:06:57.000,119,11088465,13285,0,1714309616,13036.74734437999,98.49953736000316,53471.7214476 2024-04-28,13:06:58.000,119,11088490,13645,0,1714309617,13036.75408069,98.51363562000188,53471.73542184001 2024-04-28,13:06:59.000,119,11088477,13205,0,1714309618,13036.79449855,98.5277338800006,53471.7913188 2024-04-28,13:07:00.000,119,11088461,13045,0,1714309619,13036.79449855,98.50658649000252,53471.7913188 2024-04-28,13:07:01.000,119,11088505,13045,0,1714309620,13036.81470748,98.47134083999845,53471.763370320004 2024-04-28,13:07:02.000,119,11088464,13245,0,1714309621,13036.781025929995,98.42199693000293,53471.7913188 2024-04-28,13:07:03.000,119,11088458,13365,0,1714309622,13036.77428962,98.47134083999845,53471.763370320004 2024-04-28,13:07:04.000,119,11088503,13165,0,1714309623,13036.760816999995,98.42904606000229,53471.77035744 2024-04-28,13:07:05.000,119,11088496,13565,0,1714309624,13036.81470748,98.41494780000357,53471.82625440001 2024-04-28,13:07:06.000,119,11088471,13565,0,1714309625,13036.781025929995,98.40084954000486,53471.86119 2024-04-28,13:07:07.000,119,11088493,13125,0,1714309626,13036.78776223999,98.40084954000486,53471.77734456001 2024-04-28,13:07:08.000,119,11088519,13285,0,1714309627,13036.72713544999,98.37265302000014,53471.784331680006 2024-04-28,13:07:09.000,119,11088493,13205,0,1714309628,13036.740608069995,98.3797021499995,53471.7913188 2024-04-28,13:07:10.000,119,11088490,13085,0,1714309629,13036.64629972999,98.3444565000027,53471.79830592 2024-04-28,13:07:11.000,119,11088467,13125,0,1714309630,13036.66650865999,98.28806346000056,53471.80529304001 2024-04-28,13:07:12.000,119,11088482,13205,0,1714309631,13036.64629972999,98.35150563000207,53471.784331680006 2024-04-28,13:07:13.000,119,11088470,13365,0,1714309632,13036.68671758999,98.35150563000207,53471.763370320004 2024-04-28,13:07:14.000,119,11088496,13085,0,1714309633,13036.6934539,98.32330911000463,53471.82625440001 2024-04-28,13:07:15.000,119,11088507,13285,0,1714309634,13036.66650865999,98.2810143300012,53471.812280160004 2024-04-28,13:07:16.000,119,11088477,13485,0,1714309635,13036.67324497,98.25281781000376,53471.86119 2024-04-28,13:07:17.000,119,11088465,13245,0,1714309636,13036.68671758999,98.28806346000056,53471.84721576 2024-04-28,13:07:18.000,119,11088485,13365,0,1714309637,13036.68671758999,98.26691607000248,53471.833241520006 2024-04-28,13:07:19.000,119,11088535,13245,0,1714309638,13036.70692651999,98.2457686800044,53471.79830592 2024-04-28,13:07:20.000,119,11088420,13365,0,1714309639,13036.700190209995,98.23871954999777,53471.85420288001 2024-04-28,13:07:21.000,119,11088501,13165,0,1714309640,13036.70692651999,98.23871954999777,53471.82625440001 2024-04-28,13:07:22.000,119,11088470,13325,0,1714309641,13036.73387176,98.23167041999841,53471.85420288001 2024-04-28,13:07:23.000,119,11088438,13365,0,1714309642,13036.740608069995,98.21757215999969,53471.84721576 2024-04-28,13:07:24.000,119,11088481,13165,0,1714309643,13036.75408069,98.21052303000033,53471.92407408001 2024-04-28,13:07:25.000,119,11088506,13365,0,1714309644,13036.75408069,98.23167041999841,53471.91708696 2024-04-28,13:07:26.000,119,11088458,13405,0,1714309645,13036.72713544999,98.1823265100029,53471.94503544001 2024-04-28,13:07:27.000,119,11088499,13085,0,1714309646,13036.740608069995,98.16117912000482,53471.86119 2024-04-28,13:07:28.000,119,11088497,13205,0,1714309647,13036.720399139995,98.16117912000482,53471.87516424001 2024-04-28,13:07:29.000,119,11088539,13525,0,1714309648,13036.73387176,98.14003172999946,53471.882151360005 2024-04-28,13:07:30.000,119,11088464,13325,0,1714309649,13036.74734437999,98.12593347000075,53471.90311272001 2024-04-28,13:07:31.000,119,11088482,13285,0,1714309650,13036.760816999995,98.08363869000459,53471.88913848 2024-04-28,13:07:32.000,119,11088481,13485,0,1714309651,13036.760816999995,98.04839304000052,53471.882151360005 2024-04-28,13:07:33.000,119,11088527,13205,0,1714309652,13036.74734437999,98.0342947800018,53471.8961256 2024-04-28,13:07:34.000,119,11088526,13565,0,1714309653,13036.740608069995,97.97085261000029,53471.84721576 2024-04-28,13:07:35.000,119,11088534,13205,0,1714309654,13036.75408069,97.94265609000286,53471.84721576 2024-04-28,13:07:36.000,119,11088469,13405,0,1714309655,13036.760816999995,97.90036130999943,53471.88913848 2024-04-28,13:07:37.000,119,11088475,13085,0,1714309656,13036.73387176,97.92150870000478,53471.86817712 2024-04-28,13:07:38.000,119,11088489,13285,0,1714309657,13036.760816999995,97.90741043999878,53471.92407408001 2024-04-28,13:07:39.000,119,11088488,13525,0,1714309658,13036.74734437999,97.83691913999792,53471.931061200004 2024-04-28,13:07:40.000,119,11088492,13325,0,1714309659,13036.760816999995,97.82987000999856,53471.94503544001 2024-04-28,13:07:41.000,119,11088474,13045,0,1714309660,13036.760816999995,97.7875752300024,53471.931061200004 2024-04-28,13:07:42.000,119,11088527,13245,0,1714309661,13036.76755330999,97.80872262000048,53471.9659968 2024-04-28,13:07:43.000,119,11088507,13445,0,1714309662,13036.78776223999,97.77347697000368,53471.91708696 2024-04-28,13:07:44.000,119,11088558,13165,0,1714309663,13036.760816999995,97.75937870999769,53471.931061200004 2024-04-28,13:07:45.000,119,11088497,13205,0,1714309664,13036.781025929995,97.74528044999897,53471.952022560006 2024-04-28,13:07:46.000,119,11088512,12965,0,1714309665,13036.77428962,97.74528044999897,53471.93804832 2024-04-28,13:07:47.000,119,11088554,13445,0,1714309666,13036.76755330999,97.70298567000282,53471.95900968 2024-04-28,13:07:48.000,119,11088502,13245,0,1714309667,13036.74734437999,97.71708393000154,53472.00791952 2024-04-28,13:07:49.000,119,11088492,13085,0,1714309668,13036.760816999995,97.68183828000474,53471.94503544001 2024-04-28,13:07:50.000,119,11088553,13085,0,1714309669,13036.72713544999,97.70298567000282,53472.02189376001 2024-04-28,13:07:51.000,119,11088480,13285,0,1714309670,13036.720399139995,97.71003480000218,53471.97298392001 2024-04-28,13:07:52.000,119,11088492,13325,0,1714309671,13036.72713544999,97.71003480000218,53471.952022560006 2024-04-28,13:07:53.000,119,11088506,13405,0,1714309672,13036.760816999995,97.75232957999833,53471.94503544001 2024-04-28,13:07:54.000,119,11088523,13085,0,1714309673,13036.78776223999,97.78052610000304,53471.98695816 2024-04-28,13:07:55.000,119,11088513,13485,0,1714309674,13036.801234859995,97.83691913999792,53472.02888088 2024-04-28,13:07:56.000,119,11088514,13125,0,1714309675,13036.78776223999,97.87921392000135,53471.979971040004 2024-04-28,13:07:57.000,119,11088449,13605,0,1714309676,13036.781025929995,97.90036130999943,53472.000932400006 2024-04-28,13:07:58.000,119,11088507,13445,0,1714309677,13036.81470748,97.92855783000414,53472.05682936 2024-04-28,13:07:59.000,119,11088492,13405,0,1714309678,13036.841652719995,97.94265609000286,53472.01490664 2024-04-28,13:08:00.000,119,11088550,13405,0,1714309679,13036.861861649995,97.96380348000093,53472.05682936 2024-04-28,13:08:01.000,119,11088556,13285,0,1714309680,13036.922488439996,97.97085261000029,53472.049842240005 2024-04-28,13:08:02.000,119,11088516,13365,0,1714309681,13036.92922474999,97.94970522000222,53472.049842240005 2024-04-28,13:08:03.000,119,11088506,13285,0,1714309682,13036.97637892,97.97085261000029,53472.035868 2024-04-28,13:08:04.000,119,11088531,13005,0,1714309683,13036.96964260999,97.98495086999901,53472.05682936 2024-04-28,13:08:05.000,119,11088529,13245,0,1714309684,13037.03700571,97.99199999999837,53472.08477784 2024-04-28,13:08:06.000,119,11088501,13525,0,1714309685,13037.030269399991,97.99199999999837,53472.07779072 2024-04-28,13:08:07.000,119,11088548,13405,0,1714309686,13037.050478329991,97.99904912999773,53472.147661920004 2024-04-28,13:08:08.000,119,11088506,13285,0,1714309687,13037.063950949996,97.97085261000029,53472.1057392 2024-04-28,13:08:09.000,119,11088492,13485,0,1714309688,13037.104368809996,97.99904912999773,53472.098752080004 2024-04-28,13:08:10.000,119,11088509,13925,0,1714309689,13037.117841430001,97.94265609000286,53472.07779072 2024-04-28,13:08:11.000,119,11088525,13765,0,1714309690,13037.090896189991,97.94265609000286,53472.098752080004 2024-04-28,13:08:12.000,119,11088492,13285,0,1714309691,13037.144786669996,97.95675435000157,53472.119713440006 2024-04-28,13:08:13.000,119,11088498,13285,0,1714309692,13037.164995599996,97.95675435000157,53472.12670056 2024-04-28,13:08:14.000,119,11088482,13485,0,1714309693,13037.151522979992,97.95675435000157,53472.147661920004 2024-04-28,13:08:15.000,119,11088516,13165,0,1714309694,13037.151522979992,97.96380348000093,53472.119713440006 2024-04-28,13:08:16.000,119,11088479,13405,0,1714309695,13037.191940839992,97.97085261000029,53472.119713440006 2024-04-28,13:08:17.000,119,11088498,13165,0,1714309696,13037.185204529997,97.97790173999965,53472.18259752 2024-04-28,13:08:18.000,119,11088496,13165,0,1714309697,13037.171731909992,97.97085261000029,53472.18259752 2024-04-28,13:08:19.000,119,11088498,13245,0,1714309698,13037.198677150001,97.95675435000157,53472.21054600001 2024-04-28,13:08:20.000,119,11088476,12965,0,1714309699,13037.171731909992,97.92855783000414,53472.168623280006 2024-04-28,13:08:21.000,119,11088528,13445,0,1714309700,13037.138050360001,97.92150870000478,53472.217533120005 2024-04-28,13:08:22.000,119,11088487,13445,0,1714309701,13037.090896189991,97.90036130999943,53472.21054600001 2024-04-28,13:08:23.000,119,11088494,13245,0,1714309702,13037.097632500001,97.88626305000071,53472.20355888 2024-04-28,13:08:24.000,119,11088487,13525,0,1714309703,13037.030269399991,97.86511566000263,53472.14067480001 2024-04-28,13:08:25.000,119,11088492,13245,0,1714309704,13036.983115229996,97.8228208799992,53472.16163616001 2024-04-28,13:08:26.000,119,11088434,13085,0,1714309705,13037.043742019996,97.81577174999984,53472.22452024 2024-04-28,13:08:27.000,119,11088501,13565,0,1714309706,13036.989851539991,97.78052610000304,53472.21054600001 2024-04-28,13:08:28.000,119,11088466,13325,0,1714309707,13036.989851539991,97.73118219000025,53472.18958464001 2024-04-28,13:08:29.000,119,11088527,13285,0,1714309708,13036.97637892,97.68183828000474,53472.147661920004 2024-04-28,13:08:30.000,119,11088536,13165,0,1714309709,13036.983115229996,97.62544524000259,53472.19657176 2024-04-28,13:08:31.000,119,11088484,13365,0,1714309710,13036.96964260999,97.5761013299998,53472.168623280006 2024-04-28,13:08:32.000,119,11088495,13245,0,1714309711,13036.94943367999,97.55495394000172,53472.19657176 2024-04-28,13:08:33.000,119,11088474,13005,0,1714309712,13036.962906299996,97.49151177000022,53472.147661920004 2024-04-28,13:08:34.000,119,11088523,13285,0,1714309713,13036.962906299996,97.4421678600047,53472.168623280006 2024-04-28,13:08:35.000,119,11088531,13285,0,1714309714,13036.96964260999,97.46331525000278,53472.23150736 2024-04-28,13:08:36.000,119,11088502,12965,0,1714309715,13036.96964260999,97.43511872999807,53472.1756104 2024-04-28,13:08:37.000,119,11088495,13165,0,1714309716,13036.96964260999,97.42806959999871,53472.217533120005 2024-04-28,13:08:38.000,119,11088490,13325,0,1714309717,13036.989851539991,97.40692221000063,53472.19657176 2024-04-28,13:08:39.000,119,11088501,13125,0,1714309718,13037.023533089996,97.45626612000342,53472.20355888 2024-04-28,13:08:40.000,119,11088477,13605,0,1714309719,13037.01679678,97.44921699000406,53472.18958464001 2024-04-28,13:08:41.000,119,11088515,13085,0,1714309720,13037.077423570001,97.46331525000278,53472.20355888 2024-04-28,13:08:42.000,119,11088487,13285,0,1714309721,13037.05721464,97.48446264000086,53472.1756104 2024-04-28,13:08:43.000,119,11088505,13565,0,1714309722,13037.070687259991,97.51970828999765,53472.20355888 2024-04-28,13:08:44.000,119,11088502,13005,0,1714309723,13037.104368809996,97.56905220000044,53472.13368768 2024-04-28,13:08:45.000,119,11088496,13405,0,1714309724,13037.104368809996,97.58315045999916,53472.23150736 2024-04-28,13:08:46.000,119,11088475,13245,0,1714309725,13037.104368809996,97.61134698000387,53472.30137856 2024-04-28,13:08:47.000,119,11088547,13445,0,1714309726,13037.063950949996,97.62544524000259,53472.2454816 2024-04-28,13:08:48.000,119,11088472,13405,0,1714309727,13037.043742019996,97.6888874100041,53472.23150736 2024-04-28,13:08:49.000,119,11088477,13245,0,1714309728,13037.043742019996,97.69593654000346,53472.23849448001 2024-04-28,13:08:50.000,119,11088462,13445,0,1714309729,13037.023533089996,97.7241330600009,53472.18259752 2024-04-28,13:08:51.000,119,11088522,13285,0,1714309730,13036.96964260999,97.6888874100041,53472.2454816 2024-04-28,13:08:52.000,119,11088481,13325,0,1714309731,13036.96964260999,97.66069088999939,53472.217533120005 2024-04-28,13:08:53.000,119,11088475,13325,0,1714309732,13036.962906299996,97.62544524000259,53472.30137856 2024-04-28,13:08:54.000,119,11088480,13325,0,1714309733,13036.96964260999,97.61134698000387,53472.29439144 2024-04-28,13:08:55.000,119,11088498,12925,0,1714309734,13036.94943367999,97.56905220000044,53472.287404320006 2024-04-28,13:08:56.000,119,11088493,13125,0,1714309735,13036.96964260999,97.47036438000214,53472.29439144 2024-04-28,13:08:57.000,119,11088457,12965,0,1714309736,13036.983115229996,97.37167656000383,53472.28041720001 2024-04-28,13:08:58.000,119,11088490,12885,0,1714309737,13037.01679678,97.30823439000233,53472.287404320006 2024-04-28,13:08:59.000,119,11088477,13165,0,1714309738,13037.01679678,97.19544830999803,53472.287404320006 2024-04-28,13:09:00.000,119,11088487,12965,0,1714309739,13037.023533089996,97.14610440000251,53472.32932704001 2024-04-28,13:09:01.000,119,11088502,13285,0,1714309740,13036.989851539991,97.07561310000165,53472.27343008 2024-04-28,13:09:02.000,119,11088474,13285,0,1714309741,13037.01679678,96.96987615000398,53472.29439144 2024-04-28,13:09:03.000,119,11088440,13125,0,1714309742,13037.023533089996,96.89938485000312,53472.2454816 2024-04-28,13:09:04.000,119,11088438,12805,0,1714309743,13037.03700571,96.87823745999776,53472.287404320006 2024-04-28,13:09:05.000,119,11088478,13245,0,1714309744,13037.01679678,96.85709006999969,53472.29439144 2024-04-28,13:09:06.000,119,11088476,13285,0,1714309745,13036.96964260999,96.82889355000225,53472.25246872 2024-04-28,13:09:07.000,119,11088491,13085,0,1714309746,13036.96964260999,96.80069703000481,53472.22452024 2024-04-28,13:09:08.000,119,11088481,12965,0,1714309747,13036.94943367999,96.80774616000417,53472.2454816 2024-04-28,13:09:09.000,119,11088461,13445,0,1714309748,13036.942697369996,96.81479529000353,53472.25246872 2024-04-28,13:09:10.000,119,11088469,13205,0,1714309749,13036.93596106,96.85004094000033,53472.287404320006 2024-04-28,13:09:11.000,119,11088486,13485,0,1714309750,13036.90901581999,96.82889355000225,53472.266442960004 2024-04-28,13:09:12.000,119,11088485,13565,0,1714309751,13036.91575213,96.89938485000312,53472.25246872 2024-04-28,13:09:13.000,119,11088485,13285,0,1714309752,13036.942697369996,96.92758137000055,53472.25945584001 2024-04-28,13:09:14.000,119,11088462,13005,0,1714309753,13036.8955432,96.99807267000142,53472.22452024 2024-04-28,13:09:15.000,119,11088455,13285,0,1714309754,13036.86859795999,97.01217093000014,53472.25945584001 2024-04-28,13:09:16.000,119,11088437,13285,0,1714309755,13036.882070579995,97.07561310000165,53472.27343008 2024-04-28,13:09:17.000,119,11088475,13005,0,1714309756,13036.88880688999,97.10380961999908,53472.29439144 2024-04-28,13:09:18.000,119,11088478,12925,0,1714309757,13036.922488439996,97.14610440000251,53472.27343008 2024-04-28,13:09:19.000,119,11088449,13125,0,1714309758,13036.90901581999,97.16020266000123,53472.30836568001 2024-04-28,13:09:20.000,119,11088444,13325,0,1714309759,13036.92922474999,97.18135004999931,53472.32932704001 2024-04-28,13:09:21.000,119,11088509,13365,0,1714309760,13036.90901581999,97.18135004999931,53472.287404320006 2024-04-28,13:09:22.000,119,11088489,13245,0,1714309761,13036.942697369996,97.20249744000466,53472.34330128 2024-04-28,13:09:23.000,119,11088488,13325,0,1714309762,13036.91575213,97.18839917999867,53472.30137856 2024-04-28,13:09:24.000,119,11088482,13405,0,1714309763,13036.902279509995,97.16020266000123,53472.336314160006 2024-04-28,13:09:25.000,119,11088439,13365,0,1714309764,13036.922488439996,97.14610440000251,53472.3502884 2024-04-28,13:09:26.000,119,11088475,13205,0,1714309765,13036.8955432,97.13905527000315,53472.287404320006 2024-04-28,13:09:27.000,119,11088495,13565,0,1714309766,13036.83491641,97.10380961999908,53472.34330128 2024-04-28,13:09:28.000,119,11088492,13365,0,1714309767,13036.861861649995,97.02626918999886,53472.30836568001 2024-04-28,13:09:29.000,119,11088489,13405,0,1714309768,13036.8955432,96.96282702000462,53472.35727552001 2024-04-28,13:09:30.000,119,11088430,13285,0,1714309769,13036.801234859995,96.89233572000376,53472.336314160006 2024-04-28,13:09:31.000,119,11088469,12925,0,1714309770,13036.87533427,96.85709006999969,53472.36426264 2024-04-28,13:09:32.000,119,11088465,13485,0,1714309771,13036.8955432,96.78659876999882,53472.37124976 2024-04-28,13:09:33.000,119,11088454,13485,0,1714309772,13036.86859795999,96.79364789999818,53472.34330128 2024-04-28,13:09:34.000,119,11088466,13245,0,1714309773,13036.90901581999,96.74430399000266,53472.3502884 2024-04-28,13:09:35.000,119,11088483,13285,0,1714309774,13036.93596106,96.75135312000202,53472.3502884 2024-04-28,13:09:36.000,119,11088471,13525,0,1714309775,13036.95616999,96.74430399000266,53472.39221112 2024-04-28,13:09:37.000,119,11088505,13085,0,1714309776,13036.93596106,96.77954963999946,53472.37124976 2024-04-28,13:09:38.000,119,11088437,13325,0,1714309777,13036.962906299996,96.82184442000289,53472.36426264 2024-04-28,13:09:39.000,119,11088474,13405,0,1714309778,13037.023533089996,96.85709006999969,53472.37823688001 2024-04-28,13:09:40.000,119,11088410,13165,0,1714309779,13037.030269399991,96.94167962999927,53472.39919824 2024-04-28,13:09:41.000,119,11088426,13565,0,1714309780,13037.070687259991,96.99102354000206,53472.39919824 2024-04-28,13:09:42.000,119,11088480,13085,0,1714309781,13037.023533089996,97.09676048999972,53472.40618536001 2024-04-28,13:09:43.000,119,11088475,13365,0,1714309782,13037.01679678,97.1320061400038,53472.46208232 2024-04-28,13:09:44.000,119,11088423,13605,0,1714309783,13037.01679678,97.20249744000466,53472.42714672001 2024-04-28,13:09:45.000,119,11088397,13325,0,1714309784,13037.003324159996,97.28708700000425,53472.37823688001 2024-04-28,13:09:46.000,119,11088457,13285,0,1714309785,13036.96964260999,97.29413613000361,53472.37124976 2024-04-28,13:09:47.000,119,11088442,13445,0,1714309786,13036.99658785,97.32233265000104,53472.46208232 2024-04-28,13:09:48.000,119,11088440,13285,0,1714309787,13036.92922474999,97.32233265000104,53472.483043680004 2024-04-28,13:09:49.000,119,11088468,13285,0,1714309788,13036.88880688999,97.36462743000448,53472.49701792001 2024-04-28,13:09:50.000,119,11088466,13325,0,1714309789,13036.841652719995,97.34348003999912,53472.49701792001 2024-04-28,13:09:51.000,119,11088466,13205,0,1714309790,13036.80797116999,97.33643090999976,53472.483043680004 2024-04-28,13:09:52.000,119,11088457,13245,0,1714309791,13036.81470748,97.33643090999976,53472.4900308 2024-04-28,13:09:53.000,119,11088476,13285,0,1714309792,13036.76755330999,97.37167656000383,53472.455095200006 2024-04-28,13:09:54.000,119,11088493,12685,0,1714309793,13036.75408069,97.34348003999912,53472.46906944 2024-04-28,13:09:55.000,119,11088476,12725,0,1714309794,13036.77428962,97.33643090999976,53472.41317248 2024-04-28,13:09:56.000,119,11088481,13285,0,1714309795,13036.77428962,97.33643090999976,53472.385224000005 2024-04-28,13:09:57.000,119,11088476,13085,0,1714309796,13036.80797116999,97.35052916999848,53472.40618536001 2024-04-28,13:09:58.000,119,11088463,13085,0,1714309797,13036.84838902999,97.35052916999848,53472.37823688001 2024-04-28,13:09:59.000,119,11088414,13005,0,1714309798,13036.93596106,97.34348003999912,53472.4201596 2024-04-28,13:10:00.000,119,11088438,13285,0,1714309799,13036.96964260999,97.35757829999784,53472.434133840005 2024-04-28,13:10:01.000,119,11088447,13005,0,1714309800,13036.99658785,97.38577482000255,53472.41317248 2024-04-28,13:10:02.000,119,11088506,13205,0,1714309801,13037.050478329991,97.39987308000127,53472.4201596 2024-04-28,13:10:03.000,119,11088429,13285,0,1714309802,13037.084159879996,97.41397133999999,53472.41317248 2024-04-28,13:10:04.000,119,11088462,13245,0,1714309803,13037.117841430001,97.39282395000191,53472.39221112 2024-04-28,13:10:05.000,119,11088460,13325,0,1714309804,13037.138050360001,97.35757829999784,53472.434133840005 2024-04-28,13:10:06.000,119,11088487,13045,0,1714309805,13037.151522979992,97.39987308000127,53472.46906944 2024-04-28,13:10:07.000,119,11088470,13125,0,1714309806,13037.158259290001,97.35052916999848,53472.44112096 2024-04-28,13:10:08.000,119,11088499,13325,0,1714309807,13037.158259290001,97.34348003999912,53472.49701792001 2024-04-28,13:10:09.000,119,11088476,13245,0,1714309808,13037.124577739996,97.39282395000191,53472.49701792001 2024-04-28,13:10:10.000,119,11088530,13205,0,1714309809,13037.124577739996,97.36462743000448,53472.47605656001 2024-04-28,13:10:11.000,119,11088489,13285,0,1714309810,13037.191940839992,97.38577482000255,53472.51099216 2024-04-28,13:10:12.000,119,11088506,13125,0,1714309811,13037.144786669996,97.36462743000448,53472.483043680004 2024-04-28,13:10:13.000,119,11088490,12925,0,1714309812,13037.111105119991,97.41397133999999,53472.56688912 2024-04-28,13:10:14.000,119,11088492,13565,0,1714309813,13037.138050360001,97.40692221000063,53472.54592776001 2024-04-28,13:10:15.000,119,11088454,13525,0,1714309814,13037.205413459997,97.45626612000342,53472.54592776001 2024-04-28,13:10:16.000,119,11088484,12965,0,1714309815,13037.232358699992,97.48446264000086,53472.552914880005 2024-04-28,13:10:17.000,119,11088503,13365,0,1714309816,13037.185204529997,97.49151177000022,53472.56688912 2024-04-28,13:10:18.000,119,11088517,13605,0,1714309817,13037.191940839992,97.53380655000365,53472.552914880005 2024-04-28,13:10:19.000,119,11088470,13125,0,1714309818,13037.212149769992,97.55495394000172,53472.57387624001 2024-04-28,13:10:20.000,119,11088476,12925,0,1714309819,13037.198677150001,97.56905220000044,53472.58785048 2024-04-28,13:10:21.000,119,11088441,13605,0,1714309820,13037.239095010002,97.61839611000323,53472.58086336 2024-04-28,13:10:22.000,119,11088505,13565,0,1714309821,13037.185204529997,97.59724871999788,53472.552914880005 2024-04-28,13:10:23.000,119,11088483,13325,0,1714309822,13037.185204529997,97.59724871999788,53472.56688912 2024-04-28,13:10:24.000,119,11088474,13205,0,1714309823,13037.218886080002,97.61839611000323,53472.601824720005 2024-04-28,13:10:25.000,119,11088509,13165,0,1714309824,13037.239095010002,97.59724871999788,53472.60881184 2024-04-28,13:10:26.000,119,11088511,13365,0,1714309825,13037.185204529997,97.59724871999788,53472.60881184 2024-04-28,13:10:27.000,119,11088445,13085,0,1714309826,13037.198677150001,97.56905220000044,53472.58785048 2024-04-28,13:10:28.000,119,11088487,13245,0,1714309827,13037.097632500001,97.5761013299998,53472.59483760001 2024-04-28,13:10:29.000,119,11088470,12965,0,1714309828,13037.050478329991,97.52675742000429,53472.59483760001 2024-04-28,13:10:30.000,119,11088447,12965,0,1714309829,13037.03700571,97.50561002999893,53472.58086336 2024-04-28,13:10:31.000,119,11088460,12925,0,1714309830,13037.003324159996,97.44921699000406,53472.58086336 2024-04-28,13:10:32.000,119,11088447,12965,0,1714309831,13036.93596106,97.39987308000127,53472.58086336 2024-04-28,13:10:33.000,119,11088434,12965,0,1714309832,13036.942697369996,97.37167656000383,53472.56688912 2024-04-28,13:10:34.000,119,11088487,12845,0,1714309833,13036.922488439996,97.34348003999912,53472.58086336 2024-04-28,13:10:35.000,119,11088479,13325,0,1714309834,13036.902279509995,97.3293817800004,53472.559902 2024-04-28,13:10:36.000,119,11088503,13205,0,1714309835,13036.861861649995,97.25184135000018,53472.57387624001 2024-04-28,13:10:37.000,119,11088436,13325,0,1714309836,13036.882070579995,97.28003787000489,53472.51797928 2024-04-28,13:10:38.000,119,11088459,13405,0,1714309837,13036.88880688999,97.25184135000018,53472.51099216 2024-04-28,13:10:39.000,119,11088476,13445,0,1714309838,13036.902279509995,97.24479222000082,53472.53894064 2024-04-28,13:10:40.000,119,11088429,13365,0,1714309839,13036.8955432,97.24479222000082,53472.559902 2024-04-28,13:10:41.000,119,11088500,13365,0,1714309840,13036.8955432,97.22364483000274,53472.57387624001 2024-04-28,13:10:42.000,119,11088468,13565,0,1714309841,13036.90901581999,97.2306939600021,53472.57387624001 2024-04-28,13:10:43.000,119,11088482,13325,0,1714309842,13036.8955432,97.21659570000338,53472.58086336 2024-04-28,13:10:44.000,119,11088448,13405,0,1714309843,13036.942697369996,97.20249744000466,53472.552914880005 2024-04-28,13:10:45.000,119,11088468,13525,0,1714309844,13036.97637892,97.20249744000466,53472.559902 2024-04-28,13:10:46.000,119,11088497,13085,0,1714309845,13036.93596106,97.18839917999867,53472.57387624001 2024-04-28,13:10:47.000,119,11088491,13645,0,1714309846,13036.97637892,97.16020266000123,53472.601824720005 2024-04-28,13:10:48.000,119,11088490,13285,0,1714309847,13037.003324159996,97.1320061400038,53472.601824720005 2024-04-28,13:10:49.000,119,11088512,13445,0,1714309848,13037.030269399991,97.15315353000187,53472.622786080006 2024-04-28,13:10:50.000,119,11088426,13445,0,1714309849,13037.043742019996,97.16020266000123,53472.6297732 2024-04-28,13:10:51.000,119,11088457,13125,0,1714309850,13037.03700571,97.1320061400038,53472.622786080006 2024-04-28,13:10:52.000,119,11088465,13365,0,1714309851,13037.070687259991,97.16020266000123,53472.650734560004 2024-04-28,13:10:53.000,119,11088430,13325,0,1714309852,13037.097632500001,97.18135004999931,53472.622786080006 2024-04-28,13:10:54.000,119,11088457,13285,0,1714309853,13037.104368809996,97.19544830999803,53472.63676032 2024-04-28,13:10:55.000,119,11088479,13085,0,1714309854,13037.124577739996,97.2306939600021,53472.61579896001 2024-04-28,13:10:56.000,119,11088480,13365,0,1714309855,13037.144786669996,97.25184135000018,53472.68567016 2024-04-28,13:10:57.000,119,11088451,13165,0,1714309856,13037.104368809996,97.31528352000169,53472.65772168 2024-04-28,13:10:58.000,119,11088419,13205,0,1714309857,13037.097632500001,97.3787256900032,53472.70663152 2024-04-28,13:10:59.000,119,11088470,13525,0,1714309858,13037.097632500001,97.39282395000191,53472.6996444 2024-04-28,13:11:00.000,119,11088450,13165,0,1714309859,13037.111105119991,97.43511872999807,53472.73458 2024-04-28,13:11:01.000,119,11088439,13445,0,1714309860,13037.151522979992,97.49856089999957,53472.6996444 2024-04-28,13:11:02.000,119,11088502,13325,0,1714309861,13037.090896189991,97.53380655000365,53472.6996444 2024-04-28,13:11:03.000,119,11088464,13445,0,1714309862,13037.117841430001,97.59724871999788,53472.67868304 2024-04-28,13:11:04.000,119,11088460,13325,0,1714309863,13037.104368809996,97.63249437000195,53472.68567016 2024-04-28,13:11:05.000,119,11088481,13365,0,1714309864,13037.111105119991,97.65364176000003,53472.74855424 2024-04-28,13:11:06.000,119,11088536,13405,0,1714309865,13037.151522979992,97.66774001999875,53472.75554136 2024-04-28,13:11:07.000,119,11088490,13245,0,1714309866,13037.138050360001,97.71708393000154,53472.720605760005 2024-04-28,13:11:08.000,119,11088457,13045,0,1714309867,13037.138050360001,97.71708393000154,53472.73458 2024-04-28,13:11:09.000,119,11088485,13325,0,1714309868,13037.151522979992,97.73118219000025,53472.68567016 2024-04-28,13:11:10.000,119,11088481,13565,0,1714309869,13037.138050360001,97.74528044999897,53472.76252848001 2024-04-28,13:11:11.000,119,11088481,13285,0,1714309870,13037.138050360001,97.77347697000368,53472.75554136 2024-04-28,13:11:12.000,119,11088510,13285,0,1714309871,13037.178468220001,97.71708393000154,53472.818425440004 2024-04-28,13:11:13.000,119,11088465,13445,0,1714309872,13037.171731909992,97.7241330600009,53472.818425440004 2024-04-28,13:11:14.000,119,11088453,13525,0,1714309873,13037.138050360001,97.71708393000154,53472.82541256 2024-04-28,13:11:15.000,119,11088484,13725,0,1714309874,13037.090896189991,97.74528044999897,53472.769515600005 2024-04-28,13:11:16.000,119,11088488,13605,0,1714309875,13037.063950949996,97.68183828000474,53472.8044512 2024-04-28,13:11:17.000,119,11088492,13525,0,1714309876,13037.070687259991,97.71708393000154,53472.83239968001 2024-04-28,13:11:18.000,119,11088495,13485,0,1714309877,13037.050478329991,97.71708393000154,53472.83239968001 2024-04-28,13:11:19.000,119,11088534,13005,0,1714309878,13037.050478329991,97.71708393000154,53472.818425440004 2024-04-28,13:11:20.000,119,11088455,13405,0,1714309879,13037.01679678,97.71708393000154,53472.8044512 2024-04-28,13:11:21.000,119,11088415,13245,0,1714309880,13037.01679678,97.73118219000025,53472.79746408 2024-04-28,13:11:22.000,119,11088452,13325,0,1714309881,13037.030269399991,97.74528044999897,53472.818425440004 2024-04-28,13:11:23.000,119,11088492,13205,0,1714309882,13037.03700571,97.77347697000368,53472.790476960006 2024-04-28,13:11:24.000,119,11088501,13485,0,1714309883,13036.99658785,97.80872262000048,53472.790476960006 2024-04-28,13:11:25.000,119,11088498,13285,0,1714309884,13037.03700571,97.84396827000455,53472.79746408 2024-04-28,13:11:26.000,119,11088496,13565,0,1714309885,13037.050478329991,97.90036130999943,53472.79746408 2024-04-28,13:11:27.000,119,11088489,13525,0,1714309886,13037.077423570001,97.9356069600035,53472.790476960006 2024-04-28,13:11:28.000,119,11088502,13525,0,1714309887,13037.070687259991,97.98495086999901,53472.790476960006 2024-04-28,13:11:29.000,119,11088481,13365,0,1714309888,13037.077423570001,98.04134391000116,53472.78348984001 2024-04-28,13:11:30.000,119,11088440,13205,0,1714309889,13037.070687259991,98.12593347000075,53472.84637392 2024-04-28,13:11:31.000,119,11088476,13485,0,1714309890,13037.097632500001,98.17527738000354,53472.78348984001 2024-04-28,13:11:32.000,119,11088475,13245,0,1714309891,13037.124577739996,98.23167041999841,53472.84637392 2024-04-28,13:11:33.000,119,11088450,13125,0,1714309892,13037.063950949996,98.25281781000376,53472.839386800006 2024-04-28,13:11:34.000,119,11088469,13125,0,1714309893,13037.063950949996,98.316259979998,53472.81143832001 2024-04-28,13:11:35.000,119,11088460,13325,0,1714309894,13037.01679678,98.33740737000335,53472.83239968001 2024-04-28,13:11:36.000,119,11088454,13365,0,1714309895,13037.003324159996,98.35855476000143,53472.81143832001 2024-04-28,13:11:37.000,119,11088483,13165,0,1714309896,13036.95616999,98.39380040999822,53472.769515600005 2024-04-28,13:11:38.000,119,11088459,13165,0,1714309897,13036.92922474999,98.39380040999822,53472.790476960006 2024-04-28,13:11:39.000,119,11088489,13085,0,1714309898,13036.91575213,98.41494780000357,53472.81143832001 2024-04-28,13:11:40.000,119,11088434,13605,0,1714309899,13036.882070579995,98.39380040999822,53472.76252848001 2024-04-28,13:11:41.000,119,11088521,13045,0,1714309900,13036.82818009999,98.41494780000357,53472.72759288 2024-04-28,13:11:42.000,119,11088478,13005,0,1714309901,13036.79449855,98.44314432000101,53472.75554136 2024-04-28,13:11:43.000,119,11088485,13325,0,1714309902,13036.740608069995,98.40084954000486,53472.74156712001 2024-04-28,13:11:44.000,119,11088483,13005,0,1714309903,13036.720399139995,98.38675127999886,53472.73458 2024-04-28,13:11:45.000,119,11088499,13445,0,1714309904,13036.700190209995,98.41494780000357,53472.78348984001 2024-04-28,13:11:46.000,119,11088453,13365,0,1714309905,13036.68671758999,98.43609519000165,53472.72759288 2024-04-28,13:11:47.000,119,11088483,13405,0,1714309906,13036.66650865999,98.45724257999973,53472.71361864001 2024-04-28,13:11:48.000,119,11088483,13165,0,1714309907,13036.66650865999,98.44314432000101,53472.71361864001 2024-04-28,13:11:49.000,119,11088526,13285,0,1714309908,13036.65303604,98.4924882300038,53472.73458 2024-04-28,13:11:50.000,119,11088486,13205,0,1714309909,13036.64629972999,98.54183213999931,53472.69265728001 2024-04-28,13:11:51.000,119,11088482,13165,0,1714309910,13036.659772349994,98.55593039999803,53472.69265728001 2024-04-28,13:11:52.000,119,11088482,13365,0,1714309911,13036.67324497,98.59822518000146,53472.69265728001 2024-04-28,13:11:53.000,119,11088497,12965,0,1714309912,13036.63282711,98.61232344000018,53472.66470880001 2024-04-28,13:11:54.000,119,11088455,13245,0,1714309913,13036.61261818,98.61232344000018,53472.65772168 2024-04-28,13:11:55.000,119,11088481,13245,0,1714309914,13036.58567293999,98.61937256999954,53472.671695920006 2024-04-28,13:11:56.000,119,11088500,13125,0,1714309915,13036.58567293999,98.64756909000425,53472.650734560004 2024-04-28,13:11:57.000,119,11088489,12765,0,1714309916,13036.518309839994,98.66871648000233,53472.66470880001 2024-04-28,13:11:58.000,119,11088532,13325,0,1714309917,13036.511573529999,98.61937256999954,53472.64374744001 2024-04-28,13:11:59.000,119,11088499,13205,0,1714309918,13036.498100909994,98.63347082999826,53472.65772168 2024-04-28,13:12:00.000,119,11088490,13125,0,1714309919,13036.491364599999,98.60527431000082,53472.64374744001 2024-04-28,13:12:01.000,119,11088457,13245,0,1714309920,13036.437474119994,98.5911760500021,53472.63676032 2024-04-28,13:12:02.000,119,11088465,13085,0,1714309921,13036.457683049994,98.57002866000403,53472.60881184 2024-04-28,13:12:03.000,119,11088509,13445,0,1714309922,13036.450946739998,98.57002866000403,53472.57387624001 2024-04-28,13:12:04.000,119,11088509,13365,0,1714309923,13036.450946739998,98.52068475000124,53472.65772168 2024-04-28,13:12:05.000,119,11088513,13205,0,1714309924,13036.417265189993,98.52068475000124,53472.60881184 2024-04-28,13:12:06.000,119,11088443,13405,0,1714309925,13036.477891979994,98.5277338800006,53472.59483760001 2024-04-28,13:12:07.000,119,11088472,13605,0,1714309926,13036.498100909994,98.56297953000467,53472.552914880005 2024-04-28,13:12:08.000,119,11088454,13445,0,1714309927,13036.511573529999,98.59822518000146,53472.53195352 2024-04-28,13:12:09.000,119,11088490,13365,0,1714309928,13036.558727699994,98.6405199600049,53472.504005040006 2024-04-28,13:12:10.000,119,11088474,13765,0,1714309929,13036.58567293999,98.68986387000041,53472.51797928 2024-04-28,13:12:11.000,119,11088487,13805,0,1714309930,13036.599145559994,98.74625691000256,53472.53894064 2024-04-28,13:12:12.000,119,11088462,13605,0,1714309931,13036.62609079999,98.83084647000214,53472.53894064 2024-04-28,13:12:13.000,119,11088476,13245,0,1714309932,13036.66650865999,98.92248516000109,53472.53894064 2024-04-28,13:12:14.000,119,11088528,13445,0,1714309933,13036.659772349994,98.97887820000324,53472.58785048 2024-04-28,13:12:15.000,119,11088471,13565,0,1714309934,13036.679981279995,99.05641863000346,53472.552914880005 2024-04-28,13:12:16.000,119,11088501,13205,0,1714309935,13036.68671758999,99.12690993000433,53472.552914880005 2024-04-28,13:12:17.000,119,11088478,13685,0,1714309936,13036.66650865999,99.14100819000305,53472.54592776001 2024-04-28,13:12:18.000,119,11088499,13405,0,1714309937,13036.64629972999,99.24674514000071,53472.53894064 2024-04-28,13:12:19.000,119,11088495,13245,0,1714309938,13036.60588186999,99.25379427000007,53472.53894064 2024-04-28,13:12:20.000,119,11088465,13605,0,1714309939,13036.551991389999,99.2960890500035,53472.49701792001 2024-04-28,13:12:21.000,119,11088457,13365,0,1714309940,13036.525046149989,99.34543295999902,53472.559902 2024-04-28,13:12:22.000,119,11088464,13325,0,1714309941,13036.484628289989,99.35953121999773,53472.552914880005 2024-04-28,13:12:23.000,119,11088463,13445,0,1714309942,13036.444210429989,99.41592425999988,53472.53195352 2024-04-28,13:12:24.000,119,11088465,13365,0,1714309943,13036.397056259993,99.41592425999988,53472.552914880005 2024-04-28,13:12:25.000,119,11088493,13205,0,1714309944,13036.349902089998,99.45821904000331,53472.504005040006 2024-04-28,13:12:26.000,119,11088490,13245,0,1714309945,13036.343165779988,99.4441207800046,53472.504005040006 2024-04-28,13:12:27.000,119,11088475,13845,0,1714309946,13036.296011609993,99.4300225199986,53472.4900308 2024-04-28,13:12:28.000,119,11088462,13405,0,1714309947,13036.235384819993,99.42297338999924,53472.4900308 2024-04-28,13:12:29.000,119,11088456,13765,0,1714309948,13036.215175889993,99.4300225199986,53472.49701792001 2024-04-28,13:12:30.000,119,11088488,13685,0,1714309949,13036.194966959993,99.43707164999796,53472.44112096 2024-04-28,13:12:31.000,119,11088484,13565,0,1714309950,13036.161285410002,99.4441207800046,53472.46906944 2024-04-28,13:12:32.000,119,11088471,13685,0,1714309951,13036.120867550002,99.42297338999924,53472.434133840005 2024-04-28,13:12:33.000,119,11088492,13365,0,1714309952,13036.093922309992,99.40887513000052,53472.46208232 2024-04-28,13:12:34.000,119,11088453,13405,0,1714309953,13036.033295519992,99.43707164999796,53472.42714672001 2024-04-28,13:12:35.000,119,11088500,13165,0,1714309954,13036.046768139997,99.40887513000052,53472.39919824 2024-04-28,13:12:36.000,119,11088509,13245,0,1714309955,13036.066977069997,99.3947768700018,53472.37124976 2024-04-28,13:12:37.000,119,11088471,13165,0,1714309956,13036.046768139997,99.38067861000309,53472.35727552001 2024-04-28,13:12:38.000,119,11088517,13285,0,1714309957,13035.979405040001,99.40182600000117,53472.32233992 2024-04-28,13:12:39.000,119,11088483,13245,0,1714309958,13035.986141349997,99.38772774000245,53472.36426264 2024-04-28,13:12:40.000,119,11088521,12845,0,1714309959,13035.965932419997,99.36658035000437,53472.35727552001 2024-04-28,13:12:41.000,119,11088497,13205,0,1714309960,13035.965932419997,99.40182600000117,53472.32233992 2024-04-28,13:12:42.000,119,11088464,13005,0,1714309961,13035.972668729992,99.40182600000117,53472.30137856 2024-04-28,13:12:43.000,119,11088526,13205,0,1714309962,13035.986141349997,99.43707164999796,53472.32233992 2024-04-28,13:12:44.000,119,11088534,13285,0,1714309963,13035.972668729992,99.46526817000267,53472.27343008 2024-04-28,13:12:45.000,119,11088519,12965,0,1714309964,13035.992877659992,99.46526817000267,53472.28041720001 2024-04-28,13:12:46.000,119,11088490,13285,0,1714309965,13035.999613970002,99.50051381999947,53472.315352800004 2024-04-28,13:12:47.000,119,11088480,13445,0,1714309966,13035.999613970002,99.54985773000226,53472.29439144 2024-04-28,13:12:48.000,119,11088473,13205,0,1714309967,13036.006350279997,99.59215250999841,53472.266442960004 2024-04-28,13:12:49.000,119,11088457,13525,0,1714309968,13035.999613970002,99.63444729000184,53472.29439144 2024-04-28,13:12:50.000,119,11088568,13045,0,1714309969,13036.019822900002,99.69788946000335,53472.25945584001 2024-04-28,13:12:51.000,119,11088498,13325,0,1714309970,13036.006350279997,99.81772466999973,53472.287404320006 2024-04-28,13:12:52.000,119,11088491,13205,0,1714309971,13036.006350279997,99.86706858000252,53472.217533120005 2024-04-28,13:12:53.000,119,11088514,13205,0,1714309972,13035.972668729992,99.92346162000467,53472.23849448001 2024-04-28,13:12:54.000,119,11088490,13285,0,1714309973,13036.013086589992,99.99395291999826,53472.28041720001 2024-04-28,13:12:55.000,119,11088514,13565,0,1714309974,13035.992877659992,100.06444421999913,53472.18958464001 2024-04-28,13:12:56.000,119,11088446,13685,0,1714309975,13035.999613970002,100.17723030000343,53472.19657176 2024-04-28,13:12:57.000,119,11088461,13405,0,1714309976,13035.986141349997,100.22657420999894,53472.23849448001 2024-04-28,13:12:58.000,119,11088501,13205,0,1714309977,13035.999613970002,100.33231116000388,53472.1756104 2024-04-28,13:12:59.000,119,11088466,13125,0,1714309978,13035.986141349997,100.40985159000411,53472.15464904 2024-04-28,13:13:00.000,119,11088474,13685,0,1714309979,13035.972668729992,100.4450972400009,53472.22452024 2024-04-28,13:13:01.000,119,11088487,13485,0,1714309980,13035.965932419997,100.51558854000177,53472.28041720001 2024-04-28,13:13:02.000,119,11088550,13445,0,1714309981,13035.938987180001,100.57903071000328,53472.266442960004 2024-04-28,13:13:03.000,119,11088515,13565,0,1714309982,13035.905305629996,100.64247288000479,53472.217533120005 2024-04-28,13:13:04.000,119,11088499,13245,0,1714309983,13035.912041939991,100.68476766000094,53472.21054600001 2024-04-28,13:13:05.000,119,11088494,13325,0,1714309984,13035.864887769996,100.76230809000117,53472.19657176 2024-04-28,13:13:06.000,119,11088490,13005,0,1714309985,13035.831206219991,100.7905046099986,53472.18958464001 2024-04-28,13:13:07.000,119,11088536,13045,0,1714309986,13035.804260979996,100.83279939000204,53472.16163616001 2024-04-28,13:13:08.000,119,11088461,13285,0,1714309987,13035.83794253,100.87509416999819,53472.21054600001 2024-04-28,13:13:09.000,119,11088513,13525,0,1714309988,13035.804260979996,100.88214330000483,53472.18958464001 2024-04-28,13:13:10.000,119,11088481,13365,0,1714309989,13035.77057942999,100.88919243000419,53472.18259752 2024-04-28,13:13:11.000,119,11088522,13285,0,1714309990,13035.790788359991,100.91033982000226,53472.1756104 2024-04-28,13:13:12.000,119,11088500,13085,0,1714309991,13035.743634189996,100.89624156000355,53472.23150736 2024-04-28,13:13:13.000,119,11088472,13325,0,1714309992,13035.703216329995,100.93148721000034,53472.1756104 2024-04-28,13:13:14.000,119,11088498,13405,0,1714309993,13035.703216329995,100.92443808000098,53472.1756104 2024-04-28,13:13:15.000,119,11088500,13165,0,1714309994,13035.73689788,100.91033982000226,53472.1756104 2024-04-28,13:13:16.000,119,11088467,12885,0,1714309995,13035.71668895,100.89624156000355,53472.1756104 2024-04-28,13:13:17.000,119,11088507,13045,0,1714309996,13035.683007399995,100.86099590999947,53472.13368768 2024-04-28,13:13:18.000,119,11088490,13165,0,1714309997,13035.69648002,100.81870113000332,53472.12670056 2024-04-28,13:13:19.000,119,11088483,13325,0,1714309998,13035.622380609995,100.81165200000396,53472.12670056 2024-04-28,13:13:20.000,119,11088505,13285,0,1714309999,13035.66953477999,100.74116070000309,53472.098752080004 2024-04-28,13:13:21.000,119,11088503,13085,0,1714310000,13035.63585323,100.70591504999902,53472.11272632001 2024-04-28,13:13:22.000,119,11088486,13165,0,1714310001,13035.62911691999,100.71296417999838,53472.05682936 2024-04-28,13:13:23.000,119,11088477,13325,0,1714310002,13035.71668895,100.66362027000287,53472.09176496001 2024-04-28,13:13:24.000,119,11088514,13485,0,1714310003,13035.70995263999,100.63542374999815,53472.06381648 2024-04-28,13:13:25.000,119,11088497,13085,0,1714310004,13035.75037049999,100.61427636000008,53472.05682936 2024-04-28,13:13:26.000,119,11088479,13125,0,1714310005,13035.784052049996,100.61427636000008,53472.05682936 2024-04-28,13:13:27.000,119,11088539,12965,0,1714310006,13035.77731574,100.55788331999793,53472.02888088 2024-04-28,13:13:28.000,119,11088446,13365,0,1714310007,13035.824469909996,100.55788331999793,53472.04285512001 2024-04-28,13:13:29.000,119,11088450,13085,0,1714310008,13035.858151460001,100.54378505999921,53472.049842240005 2024-04-28,13:13:30.000,119,11088465,13205,0,1714310009,13035.878360390001,100.61427636000008,53472.02189376001 2024-04-28,13:13:31.000,119,11088487,13005,0,1714310010,13035.891833009991,100.593128970002,53472.04285512001 2024-04-28,13:13:32.000,119,11088478,13525,0,1714310011,13035.938987180001,100.60017810000136,53471.97298392001 2024-04-28,13:13:33.000,119,11088500,13245,0,1714310012,13035.959196110001,100.593128970002,53472.035868 2024-04-28,13:13:34.000,119,11088463,13765,0,1714310013,13035.986141349997,100.66362027000287,53472.01490664 2024-04-28,13:13:35.000,119,11088511,13445,0,1714310014,13036.066977069997,100.67771853000158,53472.01490664 2024-04-28,13:13:36.000,119,11088545,13205,0,1714310015,13036.134340169992,100.6918167900003,53472.07080360001 2024-04-28,13:13:37.000,119,11088520,13285,0,1714310016,13036.147812789997,100.71296417999838,53472.02888088 2024-04-28,13:13:38.000,119,11088502,12965,0,1714310017,13036.168021719997,100.8046028700046,53472.049842240005 2024-04-28,13:13:39.000,119,11088471,13325,0,1714310018,13036.235384819993,100.85394678000011,53472.00791952 2024-04-28,13:13:40.000,119,11088468,13605,0,1714310019,13036.262330060003,100.88919243000419,53472.049842240005 2024-04-28,13:13:41.000,119,11088494,13005,0,1714310020,13036.269066369998,100.88919243000419,53472.11272632001 2024-04-28,13:13:42.000,119,11088464,12925,0,1714310021,13036.336429469993,100.92443808000098,53472.119713440006 2024-04-28,13:13:43.000,119,11088498,12925,0,1714310022,13036.356638399993,100.93148721000034,53472.15464904 2024-04-28,13:13:44.000,119,11088510,13165,0,1714310023,13036.356638399993,100.98083112000313,53472.1057392 2024-04-28,13:13:45.000,119,11088524,13325,0,1714310024,13036.417265189993,100.95263459999842,53472.16163616001 2024-04-28,13:13:46.000,119,11088510,13045,0,1714310025,13036.417265189993,100.9385363399997,53472.08477784 2024-04-28,13:13:47.000,119,11088502,13405,0,1714310026,13036.430737809998,100.96673286000441,53472.08477784 2024-04-28,13:13:48.000,119,11088442,13285,0,1714310027,13036.471155669999,100.93148721000034,53472.05682936 2024-04-28,13:13:49.000,119,11088507,13325,0,1714310028,13036.477891979994,100.86099590999947,53472.08477784 2024-04-28,13:13:50.000,119,11088520,12805,0,1714310029,13036.54525507999,100.82575026000268,53472.11272632001 2024-04-28,13:13:51.000,119,11088541,13285,0,1714310030,13036.54525507999,100.77640634999989,53472.13368768 2024-04-28,13:13:52.000,119,11088467,13445,0,1714310031,13036.58567293999,100.69886591999966,53472.12670056 2024-04-28,13:13:53.000,119,11088463,13325,0,1714310032,13036.551991389999,100.64247288000479,53472.14067480001 2024-04-28,13:13:54.000,119,11088493,13245,0,1714310033,13036.58567293999,100.63542374999815,53472.18259752 2024-04-28,13:13:55.000,119,11088452,13365,0,1714310034,13036.61261818,100.62132548999944,53472.22452024 2024-04-28,13:13:56.000,119,11088487,13365,0,1714310035,13036.61261818,100.58607984000264,53472.21054600001 2024-04-28,13:13:57.000,119,11088477,13405,0,1714310036,13036.65303604,100.53673592999985,53472.23849448001 2024-04-28,13:13:58.000,119,11088462,13445,0,1714310037,13036.67324497,100.53673592999985,53472.23150736 2024-04-28,13:13:59.000,119,11088512,13285,0,1714310038,13036.700190209995,100.54378505999921,53472.25246872 2024-04-28,13:14:00.000,119,11088500,13205,0,1714310039,13036.67324497,100.54378505999921,53472.20355888 2024-04-28,13:14:01.000,119,11088467,13605,0,1714310040,13036.70692651999,100.58607984000264,53472.23849448001 2024-04-28,13:14:02.000,119,11088448,13285,0,1714310041,13036.74734437999,100.57198158000392,53472.2454816 2024-04-28,13:14:03.000,119,11088525,13365,0,1714310042,13036.72713544999,100.62132548999944,53472.168623280006 2024-04-28,13:14:04.000,119,11088477,13445,0,1714310043,13036.75408069,100.68476766000094,53472.19657176 2024-04-28,13:14:05.000,119,11088472,13805,0,1714310044,13036.78776223999,100.71296417999838,53472.217533120005 2024-04-28,13:14:06.000,119,11088486,13605,0,1714310045,13036.79449855,100.72001330999774,53472.2454816 2024-04-28,13:14:07.000,119,11088519,13445,0,1714310046,13036.85512534,100.73411157000373,53472.2454816 2024-04-28,13:14:08.000,119,11088468,13565,0,1714310047,13036.88880688999,100.74116070000309,53472.22452024 2024-04-28,13:14:09.000,119,11088452,13485,0,1714310048,13036.88880688999,100.74820983000245,53472.22452024 2024-04-28,13:14:10.000,119,11088473,13485,0,1714310049,13036.92922474999,100.75525896000181,53472.28041720001 2024-04-28,13:14:11.000,119,11088476,13325,0,1714310050,13036.94943367999,100.76935722000053,53472.29439144 2024-04-28,13:14:12.000,119,11088460,13445,0,1714310051,13036.96964260999,100.77640634999989,53472.315352800004 2024-04-28,13:14:13.000,119,11088484,13525,0,1714310052,13037.003324159996,100.74820983000245,53472.37124976 2024-04-28,13:14:14.000,119,11088484,13125,0,1714310053,13036.962906299996,100.75525896000181,53472.336314160006 2024-04-28,13:14:15.000,119,11088486,13645,0,1714310054,13036.989851539991,100.72706244000437,53472.336314160006 2024-04-28,13:14:16.000,119,11088450,13005,0,1714310055,13036.989851539991,100.73411157000373,53472.385224000005 2024-04-28,13:14:17.000,119,11088492,13285,0,1714310056,13037.003324159996,100.72001330999774,53472.35727552001 2024-04-28,13:14:18.000,119,11088497,13405,0,1714310057,13036.983115229996,100.68476766000094,53472.39919824 2024-04-28,13:14:19.000,119,11088457,13445,0,1714310058,13036.983115229996,100.6565711400035,53472.40618536001 2024-04-28,13:14:20.000,119,11088480,13205,0,1714310059,13036.989851539991,100.60722723000072,53472.41317248 2024-04-28,13:14:21.000,119,11088431,13485,0,1714310060,13036.989851539991,100.55788331999793,53472.44112096 2024-04-28,13:14:22.000,119,11088454,13125,0,1714310061,13037.030269399991,100.53673592999985,53472.47605656001 2024-04-28,13:14:23.000,119,11088453,13405,0,1714310062,13037.030269399991,100.48739202000434,53472.483043680004 2024-04-28,13:14:24.000,119,11088432,13445,0,1714310063,13037.010060469991,100.47329375999834,53472.52496640001 2024-04-28,13:14:25.000,119,11088492,13525,0,1714310064,13037.023533089996,100.41690072000347,53472.49701792001 2024-04-28,13:14:26.000,119,11088469,13165,0,1714310065,13037.023533089996,100.42394985000283,53472.52496640001 2024-04-28,13:14:27.000,119,11088476,13085,0,1714310066,13037.03700571,100.38870419999876,53472.51099216 2024-04-28,13:14:28.000,119,11088487,13605,0,1714310067,13037.05721464,100.40280246000475,53472.51099216 2024-04-28,13:14:29.000,119,11088432,13445,0,1714310068,13037.05721464,100.36755681000068,53472.53195352 2024-04-28,13:14:30.000,119,11088455,13365,0,1714310069,13037.090896189991,100.39575332999812,53472.56688912 2024-04-28,13:14:31.000,119,11088395,13325,0,1714310070,13037.070687259991,100.4450972400009,53472.54592776001 2024-04-28,13:14:32.000,119,11088487,13245,0,1714310071,13037.084159879996,100.45919549999962,53472.57387624001 2024-04-28,13:14:33.000,119,11088424,13045,0,1714310072,13037.050478329991,100.46624462999898,53472.53195352 2024-04-28,13:14:34.000,119,11088450,13205,0,1714310073,13037.043742019996,100.48739202000434,53472.59483760001 2024-04-28,13:14:35.000,119,11088513,13045,0,1714310074,13037.03700571,100.50149028000305,53472.63676032 2024-04-28,13:14:36.000,119,11088451,13325,0,1714310075,13037.01679678,100.50853941000241,53472.66470880001 2024-04-28,13:14:37.000,119,11088435,13405,0,1714310076,13036.99658785,100.50149028000305,53472.63676032 2024-04-28,13:14:38.000,119,11088491,13125,0,1714310077,13036.96964260999,100.54378505999921,53472.65772168 2024-04-28,13:14:39.000,119,11088457,13005,0,1714310078,13037.003324159996,100.51558854000177,53472.70663152 2024-04-28,13:14:40.000,119,11088446,13285,0,1714310079,13036.95616999,100.48739202000434,53472.73458 2024-04-28,13:14:41.000,119,11088458,12925,0,1714310080,13036.942697369996,100.45214637000026,53472.73458 2024-04-28,13:14:42.000,119,11088475,13365,0,1714310081,13036.95616999,100.42394985000283,53472.71361864001 2024-04-28,13:14:43.000,119,11088453,13285,0,1714310082,13036.95616999,100.36050768000132,53472.73458 2024-04-28,13:14:44.000,119,11088470,13285,0,1714310083,13036.989851539991,100.35345855000196,53472.720605760005 2024-04-28,13:14:45.000,119,11088443,13445,0,1714310084,13037.030269399991,100.30411463999917,53472.75554136 2024-04-28,13:14:46.000,119,11088427,13125,0,1714310085,13037.003324159996,100.30411463999917,53472.81143832001 2024-04-28,13:14:47.000,119,11088433,13405,0,1714310086,13037.090896189991,100.2829672500011,53472.85336104 2024-04-28,13:14:48.000,119,11088505,13525,0,1714310087,13037.090896189991,100.27591812000173,53472.81143832001 2024-04-28,13:14:49.000,119,11088459,13645,0,1714310088,13037.124577739996,100.24067246999766,53472.77650272 2024-04-28,13:14:50.000,119,11088462,13285,0,1714310089,13037.164995599996,100.2336233399983,53472.85336104 2024-04-28,13:14:51.000,119,11088504,13245,0,1714310090,13037.212149769992,100.22657420999894,53472.839386800006 2024-04-28,13:14:52.000,119,11088453,13125,0,1714310091,13037.252567629992,100.25477073000366,53472.85336104 2024-04-28,13:14:53.000,119,11088445,13565,0,1714310092,13037.266040249997,100.29001638000045,53472.78348984001 2024-04-28,13:14:54.000,119,11088462,13245,0,1714310093,13037.279512870002,100.30411463999917,53472.86034816001 2024-04-28,13:14:55.000,119,11088488,12925,0,1714310094,13037.319930730002,100.2829672500011,53472.81143832001 2024-04-28,13:14:56.000,119,11088477,13605,0,1714310095,13037.313194419992,100.31116376999853,53472.86733528 2024-04-28,13:14:57.000,119,11088437,13525,0,1714310096,13037.313194419992,100.31821289999789,53472.888296640005 2024-04-28,13:14:58.000,119,11088533,13405,0,1714310097,13037.333403349992,100.35345855000196,53472.91624512 2024-04-28,13:14:59.000,119,11088487,13285,0,1714310098,13037.292985489992,100.37460594000004,53472.888296640005 2024-04-28,13:15:00.000,119,11088433,13125,0,1714310099,13037.266040249997,100.37460594000004,53472.93021936001 2024-04-28,13:15:01.000,119,11088473,12965,0,1714310100,13037.279512870002,100.40280246000475,53472.958167840006 2024-04-28,13:15:02.000,119,11088504,13525,0,1714310101,13037.292985489992,100.40985159000411,53472.97214208 2024-04-28,13:15:03.000,119,11088443,13205,0,1714310102,13037.266040249997,100.50853941000241,53473.00009056001 2024-04-28,13:15:04.000,119,11088451,13285,0,1714310103,13037.272776559992,100.46624462999898,53473.0140648 2024-04-28,13:15:05.000,119,11088456,12965,0,1714310104,13037.292985489992,100.47329375999834,53473.007077680006 2024-04-28,13:15:06.000,119,11088467,13285,0,1714310105,13037.292985489992,100.47329375999834,53473.02105192 2024-04-28,13:15:07.000,119,11088471,13405,0,1714310106,13037.306458109997,100.4803428899977,53473.04201328 2024-04-28,13:15:08.000,119,11088533,13245,0,1714310107,13037.266040249997,100.43099898000219,53473.02105192 2024-04-28,13:15:09.000,119,11088482,13285,0,1714310108,13037.340139660002,100.40280246000475,53473.03502616 2024-04-28,13:15:10.000,119,11088442,13005,0,1714310109,13037.373821209992,100.42394985000283,53473.06297464 2024-04-28,13:15:11.000,119,11088448,13245,0,1714310110,13037.360348590002,100.37460594000004,53473.04201328 2024-04-28,13:15:12.000,119,11088469,13445,0,1714310111,13037.380557520002,100.33231116000388,53473.083936 2024-04-28,13:15:13.000,119,11088487,13245,0,1714310112,13037.380557520002,100.33231116000388,53473.09092312 2024-04-28,13:15:14.000,119,11088418,13405,0,1714310113,13037.380557520002,100.26181986000302,53473.11887160001 2024-04-28,13:15:15.000,119,11088468,13445,0,1714310114,13037.420975380002,100.24067246999766,53473.09791024001 2024-04-28,13:15:16.000,119,11088472,13325,0,1714310115,13037.407502759997,100.19132856000215,53473.13983296 2024-04-28,13:15:17.000,119,11088474,13325,0,1714310116,13037.474865859993,100.17018117000407,53473.153807200004 2024-04-28,13:15:18.000,119,11088493,13365,0,1714310117,13037.461393240003,100.15608290999808,53473.12585872001 2024-04-28,13:15:19.000,119,11088460,12925,0,1714310118,13037.461393240003,100.15608290999808,53473.19572992001 2024-04-28,13:15:20.000,119,11088474,13165,0,1714310119,13037.414239069993,100.0996898700032,53473.1887428 2024-04-28,13:15:21.000,119,11088491,13285,0,1714310120,13037.420975380002,100.14198464999936,53473.18175568 2024-04-28,13:15:22.000,119,11088454,13205,0,1714310121,13037.394030139993,100.14903377999872,53473.12585872001 2024-04-28,13:15:23.000,119,11088445,13125,0,1714310122,13037.380557520002,100.09264074000384,53473.14682008001 2024-04-28,13:15:24.000,119,11088462,13205,0,1714310123,13037.340139660002,100.09264074000384,53473.19572992001 2024-04-28,13:15:25.000,119,11088487,13245,0,1714310124,13037.286249179997,100.07149334999849,53473.174768560006 2024-04-28,13:15:26.000,119,11088475,13405,0,1714310125,13037.252567629992,100.10673900000256,53473.223678400005 2024-04-28,13:15:27.000,119,11088468,13365,0,1714310126,13037.232358699992,100.10673900000256,53473.23765264 2024-04-28,13:15:38.000,119,11088494,13645,0,1714310137,13037.124577739996,99.79657728000166,53473.272588240005 2024-04-28,13:15:39.000,119,11088494,13565,0,1714310138,13037.158259290001,99.73313511000015,53473.30053672 2024-04-28,13:15:40.000,119,11088470,13165,0,1714310139,13037.178468220001,99.690840330004,53473.31451096001 2024-04-28,13:15:41.000,119,11088467,13565,0,1714310140,13037.178468220001,99.64854555000056,53473.29354960001 2024-04-28,13:15:42.000,119,11088455,13925,0,1714310141,13037.171731909992,99.60625077000441,53473.30053672 2024-04-28,13:15:43.000,119,11088462,13325,0,1714310142,13037.138050360001,99.55690686000162,53473.30053672 2024-04-28,13:15:44.000,119,11088494,13725,0,1714310143,13037.131314049991,99.50756294999883,53473.31451096001 2024-04-28,13:15:45.000,119,11088508,13525,0,1714310144,13037.131314049991,99.46526817000267,53473.3284852 2024-04-28,13:15:46.000,119,11088450,13045,0,1714310145,13037.090896189991,99.41592425999988,53473.33547232001 2024-04-28,13:15:47.000,119,11088540,13285,0,1714310146,13037.077423570001,99.3313347000003,53473.321498080004 2024-04-28,13:15:48.000,119,11088493,13325,0,1714310147,13037.043742019996,99.35953121999773,53473.31451096001 2024-04-28,13:15:49.000,119,11088436,13125,0,1714310148,13037.05721464,99.30313818000286,53473.33547232001 2024-04-28,13:15:50.000,119,11088456,13565,0,1714310149,13037.03700571,99.2960890500035,53473.321498080004 2024-04-28,13:15:51.000,119,11088500,13405,0,1714310150,13037.05721464,99.24674514000071,53473.321498080004 2024-04-28,13:15:52.000,119,11088471,13205,0,1714310151,13037.090896189991,99.23969601000135,53473.36342080001 2024-04-28,13:15:53.000,119,11088510,12765,0,1714310152,13037.084159879996,99.26084339999943,53473.342459440006 2024-04-28,13:15:54.000,119,11088431,13045,0,1714310153,13037.077423570001,99.232646880002,53473.35643368 2024-04-28,13:15:55.000,119,11088475,13085,0,1714310154,13037.050478329991,99.25379427000007,53473.37739504 2024-04-28,13:15:56.000,119,11088458,13165,0,1714310155,13037.050478329991,99.25379427000007,53473.342459440006 2024-04-28,13:15:57.000,119,11088475,13285,0,1714310156,13037.03700571,99.23969601000135,53473.36342080001 2024-04-28,13:15:58.000,119,11088451,13765,0,1714310157,13037.023533089996,99.23969601000135,53473.342459440006 2024-04-28,13:15:59.000,119,11088452,13685,0,1714310158,13037.03700571,99.24674514000071,53473.34944656 2024-04-28,13:16:00.000,119,11088488,13285,0,1714310159,13037.003324159996,99.28903992000414,53473.3284852 2024-04-28,13:16:01.000,119,11088466,13325,0,1714310160,13036.962906299996,99.25379427000007,53473.38438216001 2024-04-28,13:16:02.000,119,11088421,13885,0,1714310161,13036.882070579995,99.30313818000286,53473.36342080001 2024-04-28,13:16:03.000,119,11088473,13365,0,1714310162,13036.882070579995,99.31723644000158,53473.33547232001 2024-04-28,13:16:04.000,119,11088436,13325,0,1714310163,13036.86859795999,99.35248208999838,53473.321498080004 2024-04-28,13:16:05.000,119,11088508,13285,0,1714310164,13036.801234859995,99.3313347000003,53473.342459440006 2024-04-28,13:16:06.000,119,11088435,13005,0,1714310165,13036.74734437999,99.31018731000222,53473.342459440006 2024-04-28,13:16:07.000,119,11088488,13085,0,1714310166,13036.720399139995,99.35953121999773,53473.37040792 2024-04-28,13:16:08.000,119,11088476,13325,0,1714310167,13036.67324497,99.31723644000158,53473.31451096001 2024-04-28,13:16:09.000,119,11088454,13325,0,1714310168,13036.679981279995,99.38772774000245,53473.34944656 2024-04-28,13:16:10.000,119,11088484,13445,0,1714310169,13036.68671758999,99.3947768700018,53473.35643368 2024-04-28,13:16:11.000,119,11088471,13405,0,1714310170,13036.67324497,99.4300225199986,53473.37040792 2024-04-28,13:16:12.000,119,11088472,12925,0,1714310171,13036.70692651999,99.50051381999947,53473.35643368 2024-04-28,13:16:13.000,119,11088490,13205,0,1714310172,13036.71366283,99.51461207999819,53473.45425336001 2024-04-28,13:16:14.000,119,11088482,13285,0,1714310173,13036.720399139995,99.52166121000482,53473.38438216001 2024-04-28,13:16:15.000,119,11088488,13405,0,1714310174,13036.760816999995,99.54985773000226,53473.3983564 2024-04-28,13:16:16.000,119,11088452,13205,0,1714310175,13036.78776223999,99.54985773000226,53473.42630488 2024-04-28,13:16:17.000,119,11088501,13645,0,1714310176,13036.760816999995,99.56395599000098,53473.46124048001 2024-04-28,13:16:18.000,119,11088507,13205,0,1714310177,13036.76755330999,99.56395599000098,53473.44726624 2024-04-28,13:16:19.000,119,11088466,13005,0,1714310178,13036.74734437999,99.54985773000226,53473.44726624 2024-04-28,13:16:20.000,119,11088502,13285,0,1714310179,13036.76755330999,99.52871034000418,53473.46124048001 2024-04-28,13:16:21.000,119,11088504,13485,0,1714310180,13036.679981279995,99.49346469000011,53473.44726624 2024-04-28,13:16:22.000,119,11088489,13045,0,1714310181,13036.700190209995,99.45116991000396,53473.46124048001 2024-04-28,13:16:23.000,119,11088470,12965,0,1714310182,13036.67324497,99.38772774000245,53473.40534352 2024-04-28,13:16:24.000,119,11088448,13365,0,1714310183,13036.63282711,99.31018731000222,53473.4682276 2024-04-28,13:16:25.000,119,11088462,13405,0,1714310184,13036.619354489994,99.25379427000007,53473.46124048001 2024-04-28,13:16:26.000,119,11088494,13165,0,1714310185,13036.558727699994,99.17625383999984,53473.41931776 2024-04-28,13:16:27.000,119,11088402,13045,0,1714310186,13036.531782459999,99.10576253999898,53473.47521472 2024-04-28,13:16:28.000,119,11088516,13325,0,1714310187,13036.498100909994,99.06346776000282,53473.48220184001 2024-04-28,13:16:29.000,119,11088436,13405,0,1714310188,13036.464419359989,99.02822210999875,53473.4682276 2024-04-28,13:16:30.000,119,11088482,13245,0,1714310189,13036.444210429989,99.00707472000067,53473.489188960004 2024-04-28,13:16:31.000,119,11088527,13405,0,1714310190,13036.424001499989,98.9365834199998,53473.52412456 2024-04-28,13:16:32.000,119,11088431,13405,0,1714310191,13036.437474119994,98.99297646000196,53473.45425336001 2024-04-28,13:16:33.000,119,11088493,13405,0,1714310192,13036.410528879998,98.96477994000452,53473.45425336001 2024-04-28,13:16:34.000,119,11088440,13525,0,1714310193,13036.430737809998,99.02822210999875,53473.46124048001 2024-04-28,13:16:35.000,119,11088531,13365,0,1714310194,13036.437474119994,99.06346776000282,53473.42630488 2024-04-28,13:16:36.000,119,11088500,13245,0,1714310195,13036.450946739998,99.0846151500009,53473.42630488 2024-04-28,13:16:37.000,119,11088447,13485,0,1714310196,13036.477891979994,99.17625383999984,53473.44726624 2024-04-28,13:16:38.000,119,11088455,13205,0,1714310197,13036.518309839994,99.21854862000328,53473.43329200001 2024-04-28,13:16:39.000,119,11088478,13605,0,1714310198,13036.54525507999,99.26084339999943,53473.48220184001 2024-04-28,13:16:40.000,119,11088456,13085,0,1714310199,13036.56546400999,99.3313347000003,53473.4682276 2024-04-28,13:16:41.000,119,11088465,13365,0,1714310200,13036.551991389999,99.35248208999838,53473.510150320006 2024-04-28,13:16:42.000,119,11088477,13085,0,1714310201,13036.551991389999,99.38772774000245,53473.48220184001 2024-04-28,13:16:43.000,119,11088462,13485,0,1714310202,13036.54525507999,99.41592425999988,53473.46124048001 2024-04-28,13:16:44.000,119,11088460,13245,0,1714310203,13036.498100909994,99.4441207800046,53473.46124048001 2024-04-28,13:16:45.000,119,11088470,13365,0,1714310204,13036.504837219989,99.4300225199986,53473.489188960004 2024-04-28,13:16:46.000,119,11088458,13285,0,1714310205,13036.491364599999,99.40887513000052,53473.45425336001 2024-04-28,13:16:47.000,119,11088476,12885,0,1714310206,13036.457683049994,99.3947768700018,53473.48220184001 2024-04-28,13:16:48.000,119,11088478,13645,0,1714310207,13036.430737809998,99.40182600000117,53473.43329200001 2024-04-28,13:16:49.000,119,11088457,13405,0,1714310208,13036.424001499989,99.41592425999988,53473.440279120005 2024-04-28,13:16:50.000,119,11088521,13405,0,1714310209,13036.444210429989,99.36658035000437,53473.38438216001 2024-04-28,13:16:51.000,119,11088450,13285,0,1714310210,13036.397056259993,99.35953121999773,53473.41931776 2024-04-28,13:16:52.000,119,11088481,13165,0,1714310211,13036.397056259993,99.36658035000437,53473.46124048001 2024-04-28,13:16:53.000,119,11088484,13125,0,1714310212,13036.356638399993,99.30313818000286,53473.440279120005 2024-04-28,13:16:54.000,119,11088483,13085,0,1714310213,13036.336429469993,99.2960890500035,53473.489188960004 2024-04-28,13:16:55.000,119,11088476,13045,0,1714310214,13036.309484229998,99.30313818000286,53473.4682276 2024-04-28,13:16:56.000,119,11088464,13525,0,1714310215,13036.302747919988,99.28903992000414,53473.42630488 2024-04-28,13:16:57.000,119,11088462,13205,0,1714310216,13036.248857439998,99.2960890500035,53473.3983564 2024-04-28,13:16:58.000,119,11088422,13245,0,1714310217,13036.215175889993,99.31723644000158,53473.37040792 2024-04-28,13:16:59.000,119,11088469,13085,0,1714310218,13036.228648509998,99.31018731000222,53473.38438216001 2024-04-28,13:17:00.000,119,11088508,13365,0,1714310219,13036.215175889993,99.28903992000414,53473.40534352 2024-04-28,13:17:01.000,119,11088488,13085,0,1714310220,13036.134340169992,99.30313818000286,53473.38438216001 2024-04-28,13:17:02.000,119,11088486,13285,0,1714310221,13036.087185999997,99.28903992000414,53473.35643368 2024-04-28,13:17:03.000,119,11088473,13365,0,1714310222,13036.093922309992,99.31018731000222,53473.37739504 2024-04-28,13:17:04.000,119,11088499,13525,0,1714310223,13036.026559209997,99.31018731000222,53473.391369280005 2024-04-28,13:17:05.000,119,11088483,13325,0,1714310224,13036.026559209997,99.31018731000222,53473.3983564 2024-04-28,13:17:06.000,119,11088475,13485,0,1714310225,13036.013086589992,99.31018731000222,53473.342459440006 2024-04-28,13:17:07.000,119,11088508,13485,0,1714310226,13035.992877659992,99.34543295999902,53473.34944656 2024-04-28,13:17:08.000,119,11088461,12965,0,1714310227,13035.999613970002,99.40182600000117,53473.37739504 2024-04-28,13:17:09.000,119,11088497,12805,0,1714310228,13035.972668729992,99.40887513000052,53473.41233064001 2024-04-28,13:17:10.000,119,11088521,13565,0,1714310229,13035.986141349997,99.45821904000331,53473.40534352 2024-04-28,13:17:11.000,119,11088466,13365,0,1714310230,13035.932250869992,99.47936643000139,53473.321498080004 2024-04-28,13:17:12.000,119,11088456,13405,0,1714310231,13035.945723489996,99.5428086000029,53473.3284852 2024-04-28,13:17:13.000,119,11088470,13285,0,1714310232,13035.952459799992,99.61329990000377,53473.33547232001 2024-04-28,13:17:14.000,119,11088463,13085,0,1714310233,13035.912041939991,99.676742069998,53473.33547232001 2024-04-28,13:17:15.000,119,11088422,13245,0,1714310234,13035.871624079991,99.73313511000015,53473.27957536 2024-04-28,13:17:16.000,119,11088466,13325,0,1714310235,13035.83794253,99.76133163000486,53473.33547232001 2024-04-28,13:17:17.000,119,11088480,13245,0,1714310236,13035.83794253,99.7895281500023,53473.3284852 2024-04-28,13:17:18.000,119,11088468,13085,0,1714310237,13035.8177336,99.77542989000358,53473.30752384 2024-04-28,13:17:19.000,119,11088511,13405,0,1714310238,13035.77731574,99.8529703200038,53473.20970416 2024-04-28,13:17:20.000,119,11088502,13765,0,1714310239,13035.75037049999,99.80362641000102,53473.30752384 2024-04-28,13:17:21.000,119,11088475,13245,0,1714310240,13035.723425259996,99.81067554000037,53473.27957536 2024-04-28,13:17:22.000,119,11088477,13245,0,1714310241,13035.75037049999,99.83182292999845,53473.321498080004 2024-04-28,13:17:23.000,119,11088472,13645,0,1714310242,13035.763843119996,99.76838076000422,53473.28656248001 2024-04-28,13:17:24.000,119,11088505,13405,0,1714310243,13035.73016156999,99.79657728000166,53473.26560112001 2024-04-28,13:17:25.000,119,11088502,13565,0,1714310244,13035.69648002,99.80362641000102,53473.23066552 2024-04-28,13:17:26.000,119,11088474,13845,0,1714310245,13035.71668895,99.76838076000422,53473.24463976001 2024-04-28,13:17:27.000,119,11088474,13565,0,1714310246,13035.70995263999,99.77542989000358,53473.20271704 2024-04-28,13:17:28.000,119,11088483,13485,0,1714310247,13035.70995263999,99.77542989000358,53473.18175568 2024-04-28,13:17:29.000,119,11088498,13125,0,1714310248,13035.743634189996,99.77542989000358,53473.20970416 2024-04-28,13:17:30.000,119,11088480,13285,0,1714310249,13035.77057942999,99.79657728000166,53473.23066552 2024-04-28,13:17:31.000,119,11088505,13325,0,1714310250,13035.79752467,99.83887205999781,53473.19572992001 2024-04-28,13:17:32.000,119,11088462,13525,0,1714310251,13035.864887769996,99.84592119000445,53473.20970416 2024-04-28,13:17:33.000,119,11088535,12965,0,1714310252,13035.898569320001,99.84592119000445,53473.1887428 2024-04-28,13:17:34.000,119,11088469,13525,0,1714310253,13035.945723489996,99.86706858000252,53473.24463976001 2024-04-28,13:17:35.000,119,11088502,13365,0,1714310254,13035.986141349997,99.90936335999868,53473.18175568 2024-04-28,13:17:36.000,119,11088523,13405,0,1714310255,13036.033295519992,99.91641248999804,53473.16778144001 2024-04-28,13:17:37.000,119,11088500,13045,0,1714310256,13036.087185999997,99.91641248999804,53473.24463976001 2024-04-28,13:17:38.000,119,11088505,13365,0,1714310257,13036.073713379992,99.8882159700006,53473.20271704 2024-04-28,13:17:39.000,119,11088548,13205,0,1714310258,13036.114131239992,99.90231422999932,53473.16079432 2024-04-28,13:17:40.000,119,11088511,13325,0,1714310259,13036.127603859997,99.90936335999868,53473.20271704 2024-04-28,13:17:41.000,119,11088494,13285,0,1714310260,13036.161285410002,99.89526509999996,53473.18175568 2024-04-28,13:17:42.000,119,11088508,13005,0,1714310261,13036.114131239992,99.84592119000445,53473.16778144001 2024-04-28,13:17:43.000,119,11088543,13285,0,1714310262,13036.127603859997,99.8247737999991,53473.20271704 2024-04-28,13:17:44.000,119,11088505,13325,0,1714310263,13036.120867550002,99.7895281500023,53473.18175568 2024-04-28,13:17:45.000,119,11088467,12925,0,1714310264,13036.127603859997,99.80362641000102,53473.20970416 2024-04-28,13:17:46.000,119,11088471,13605,0,1714310265,13036.120867550002,99.76838076000422,53473.23765264 2024-04-28,13:17:47.000,119,11088497,13605,0,1714310266,13036.107394929997,99.79657728000166,53473.24463976001 2024-04-28,13:17:48.000,119,11088511,13245,0,1714310267,13036.080449690002,99.76133163000486,53473.26560112001 2024-04-28,13:17:49.000,119,11088473,13045,0,1714310268,13036.053504449992,99.77542989000358,53473.23066552 2024-04-28,13:17:50.000,119,11088523,13125,0,1714310269,13036.033295519992,99.80362641000102,53473.23765264 2024-04-28,13:17:51.000,119,11088487,13525,0,1714310270,13035.979405040001,99.76133163000486,53473.20970416 2024-04-28,13:17:52.000,119,11088486,13365,0,1714310271,13035.986141349997,99.76133163000486,53473.20271704 2024-04-28,13:17:53.000,119,11088491,13405,0,1714310272,13035.992877659992,99.75428249999823,53473.174768560006 2024-04-28,13:17:54.000,119,11088491,13285,0,1714310273,13035.965932419997,99.74723336999887,53473.223678400005 2024-04-28,13:17:55.000,119,11088501,13445,0,1714310274,13035.938987180001,99.74723336999887,53473.19572992001 2024-04-28,13:17:56.000,119,11088516,13325,0,1714310275,13035.925514559996,99.72608598000079,53473.14682008001 2024-04-28,13:17:57.000,119,11088515,13045,0,1714310276,13035.925514559996,99.72608598000079,53473.13284584 2024-04-28,13:17:58.000,119,11088501,13365,0,1714310277,13035.905305629996,99.74723336999887,53473.16778144001 2024-04-28,13:17:59.000,119,11088497,13405,0,1714310278,13035.871624079991,99.71198772000207,53473.16079432 2024-04-28,13:18:00.000,119,11088515,13605,0,1714310279,13035.898569320001,99.69788946000335,53473.12585872001 2024-04-28,13:18:01.000,119,11088492,13725,0,1714310280,13035.891833009991,99.676742069998,53473.083936 2024-04-28,13:18:02.000,119,11088514,13405,0,1714310281,13035.905305629996,99.66969293999864,53473.12585872001 2024-04-28,13:18:03.000,119,11088477,13525,0,1714310282,13035.912041939991,99.65559467999992,53473.11887160001 2024-04-28,13:18:04.000,119,11088483,13125,0,1714310283,13035.871624079991,99.62739816000249,53473.11188448 2024-04-28,13:18:05.000,119,11088491,13365,0,1714310284,13035.891833009991,99.59920163999777,53473.11887160001 2024-04-28,13:18:06.000,119,11088516,13045,0,1714310285,13035.878360390001,99.59215250999841,53473.055987520005 2024-04-28,13:18:07.000,119,11088540,13485,0,1714310286,13035.912041939991,99.5428086000029,53473.11887160001 2024-04-28,13:18:08.000,119,11088488,13245,0,1714310287,13035.912041939991,99.53575947000354,53473.07694888001 2024-04-28,13:18:09.000,119,11088540,13245,0,1714310288,13035.945723489996,99.50756294999883,53473.13284584 2024-04-28,13:18:10.000,119,11088505,13445,0,1714310289,13035.938987180001,99.47936643000139,53473.09092312 2024-04-28,13:18:11.000,119,11088504,13125,0,1714310290,13035.918778250001,99.4441207800046,53473.11188448 2024-04-28,13:18:12.000,119,11088559,13245,0,1714310291,13035.932250869992,99.42297338999924,53473.055987520005 2024-04-28,13:18:13.000,119,11088517,13245,0,1714310292,13035.912041939991,99.42297338999924,53473.04201328 2024-04-28,13:18:14.000,119,11088499,13485,0,1714310293,13035.932250869992,99.37362948000373,53473.09791024001 2024-04-28,13:18:15.000,119,11088539,13125,0,1714310294,13035.945723489996,99.36658035000437,53473.09092312 2024-04-28,13:18:16.000,119,11088512,13245,0,1714310295,13035.918778250001,99.36658035000437,53473.06297464 2024-04-28,13:18:17.000,119,11088487,13085,0,1714310296,13035.999613970002,99.3947768700018,53473.104897360005 2024-04-28,13:18:18.000,119,11088443,13205,0,1714310297,13035.945723489996,99.38772774000245,53473.06297464 2024-04-28,13:18:19.000,119,11088495,13445,0,1714310298,13035.932250869992,99.41592425999988,53473.07694888001 2024-04-28,13:18:20.000,119,11088511,13365,0,1714310299,13035.972668729992,99.4300225199986,53473.09791024001 2024-04-28,13:18:21.000,119,11088477,13205,0,1714310300,13035.959196110001,99.50051381999947,53473.06996176 2024-04-28,13:18:22.000,119,11088500,13325,0,1714310301,13035.912041939991,99.49346469000011,53473.09092312 2024-04-28,13:18:23.000,119,11088472,13445,0,1714310302,13035.912041939991,99.5428086000029,53473.04900040001 2024-04-28,13:18:24.000,119,11088511,13365,0,1714310303,13035.858151460001,99.54985773000226,53473.04201328 2024-04-28,13:18:25.000,119,11088503,13045,0,1714310304,13035.844678839996,99.59920163999777,53473.06297464 2024-04-28,13:18:26.000,119,11088506,13685,0,1714310305,13035.831206219991,99.62034903000313,53473.06996176 2024-04-28,13:18:27.000,119,11088507,13245,0,1714310306,13035.844678839996,99.62739816000249,53473.09791024001 2024-04-28,13:18:28.000,119,11088481,13085,0,1714310307,13035.83794253,99.64854555000056,53473.104897360005 2024-04-28,13:18:29.000,119,11088566,13685,0,1714310308,13035.8177336,99.63444729000184,53473.02803904001 2024-04-28,13:18:30.000,119,11088446,13085,0,1714310309,13035.79752467,99.59920163999777,53473.09092312 2024-04-28,13:18:31.000,119,11088461,13285,0,1714310310,13035.75037049999,99.61329990000377,53473.06996176 2024-04-28,13:18:32.000,119,11088499,13805,0,1714310311,13035.723425259996,99.58510337999905,53473.04900040001 2024-04-28,13:18:33.000,119,11088525,13285,0,1714310312,13035.68974370999,99.5428086000029,53473.07694888001 2024-04-28,13:18:34.000,119,11088513,12965,0,1714310313,13035.602171679995,99.5428086000029,53473.02803904001 2024-04-28,13:18:35.000,119,11088460,13405,0,1714310314,13035.602171679995,99.51461207999819,53473.055987520005 2024-04-28,13:18:36.000,119,11088503,13325,0,1714310315,13035.55501751,99.46526817000267,53473.12585872001 2024-04-28,13:18:37.000,119,11088491,13325,0,1714310316,13035.53480858,99.45116991000396,53473.02803904001 2024-04-28,13:18:38.000,119,11088459,13205,0,1714310317,13035.59543537,99.46526817000267,53473.04201328 2024-04-28,13:18:39.000,119,11088486,13605,0,1714310318,13035.581962749995,99.4300225199986,53473.0140648 2024-04-28,13:18:40.000,119,11088445,13245,0,1714310319,13035.57522644,99.47231730000203,53473.03502616 2024-04-28,13:18:41.000,119,11088454,13045,0,1714310320,13035.59543537,99.47936643000139,53473.04201328 2024-04-28,13:18:42.000,119,11088496,13285,0,1714310321,13035.662798469995,99.53575947000354,53473.0140648 2024-04-28,13:18:43.000,119,11088464,13405,0,1714310322,13035.683007399995,99.62739816000249,53473.00009056001 2024-04-28,13:18:44.000,119,11088464,13445,0,1714310323,13035.73016156999,99.66969293999864,53473.00009056001 2024-04-28,13:18:45.000,119,11088457,13645,0,1714310324,13035.77731574,99.75428249999823,53472.96515496 2024-04-28,13:18:46.000,119,11088490,13325,0,1714310325,13035.810997289991,99.83887205999781,53473.06297464 2024-04-28,13:18:47.000,119,11088484,13205,0,1714310326,13035.898569320001,99.94460901000275,53473.00009056001 2024-04-28,13:18:48.000,119,11088468,13325,0,1714310327,13035.965932419997,100.05034596000041,53473.04900040001 2024-04-28,13:18:49.000,119,11088471,13445,0,1714310328,13036.013086589992,100.13493552,53473.04201328 2024-04-28,13:18:50.000,119,11088473,13245,0,1714310329,13036.080449690002,100.19837769000151,53473.06297464 2024-04-28,13:18:51.000,119,11088486,13325,0,1714310330,13036.107394929997,100.31116376999853,53473.06297464 2024-04-28,13:18:52.000,119,11088509,13445,0,1714310331,13036.154549099992,100.35345855000196,53473.09092312 2024-04-28,13:18:53.000,119,11088476,13125,0,1714310332,13036.154549099992,100.45919549999962,53473.06996176 2024-04-28,13:18:54.000,119,11088463,13325,0,1714310333,13036.168021719997,100.52263767000113,53473.11887160001 2024-04-28,13:18:55.000,119,11088502,13805,0,1714310334,13036.194966959993,100.56493245000456,53473.09092312 2024-04-28,13:18:56.000,119,11088471,13845,0,1714310335,13036.221912200002,100.62132548999944,53473.09092312 2024-04-28,13:18:57.000,119,11088487,13045,0,1714310336,13036.248857439998,100.66362027000287,53473.11887160001 2024-04-28,13:18:58.000,119,11088447,13285,0,1714310337,13036.248857439998,100.72706244000437,53473.174768560006 2024-04-28,13:18:59.000,119,11088493,13485,0,1714310338,13036.221912200002,100.76935722000053,53473.12585872001 2024-04-28,13:19:00.000,119,11088481,13605,0,1714310339,13036.255593749993,100.81870113000332,53473.13983296 2024-04-28,13:19:01.000,119,11088474,13365,0,1714310340,13036.296011609993,100.79755373999797,53473.21669128001 2024-04-28,13:19:02.000,119,11088472,13445,0,1714310341,13036.289275299998,100.8398485200014,53473.20271704 2024-04-28,13:19:03.000,119,11088463,13285,0,1714310342,13036.309484229998,100.84689765000076,53473.20970416 2024-04-28,13:19:04.000,119,11088463,13325,0,1714310343,13036.282538990003,100.85394678000011,53473.19572992001 2024-04-28,13:19:05.000,119,11088464,13245,0,1714310344,13036.269066369998,100.82575026000268,53473.24463976001 2024-04-28,13:19:06.000,119,11088431,13045,0,1714310345,13036.248857439998,100.83279939000204,53473.20271704 2024-04-28,13:19:07.000,119,11088474,12885,0,1714310346,13036.262330060003,100.8046028700046,53473.24463976001 2024-04-28,13:19:08.000,119,11088479,13325,0,1714310347,13036.275802679993,100.77640634999989,53473.19572992001 2024-04-28,13:19:09.000,119,11088434,13565,0,1714310348,13036.235384819993,100.76935722000053,53473.29354960001 2024-04-28,13:19:10.000,119,11088460,12805,0,1714310349,13036.296011609993,100.73411157000373,53473.21669128001 2024-04-28,13:19:11.000,119,11088490,13125,0,1714310350,13036.309484229998,100.70591504999902,53473.16778144001 2024-04-28,13:19:12.000,119,11088484,12765,0,1714310351,13036.343165779988,100.63542374999815,53473.25162688 2024-04-28,13:19:13.000,119,11088492,13085,0,1714310352,13036.316220539993,100.60017810000136,53473.20970416 2024-04-28,13:19:14.000,119,11088474,13365,0,1714310353,13036.316220539993,100.57903071000328,53473.24463976001 2024-04-28,13:19:15.000,119,11088483,13485,0,1714310354,13036.262330060003,100.53673592999985,53473.223678400005 2024-04-28,13:19:16.000,119,11088479,13365,0,1714310355,13036.269066369998,100.52263767000113,53473.25162688 2024-04-28,13:19:17.000,119,11088420,12965,0,1714310356,13036.309484229998,100.50853941000241,53473.18175568 2024-04-28,13:19:18.000,119,11088471,13285,0,1714310357,13036.289275299998,100.50149028000305,53473.20970416 2024-04-28,13:19:19.000,119,11088464,13285,0,1714310358,13036.282538990003,100.48739202000434,53473.16079432 2024-04-28,13:19:20.000,119,11088497,13405,0,1714310359,13036.316220539993,100.4450972400009,53473.16079432 2024-04-28,13:19:21.000,119,11088478,13165,0,1714310360,13036.275802679993,100.45919549999962,53473.223678400005 2024-04-28,13:19:22.000,119,11088470,13125,0,1714310361,13036.275802679993,100.43099898000219,53473.153807200004 2024-04-28,13:19:23.000,119,11088413,13205,0,1714310362,13036.316220539993,100.45214637000026,53473.09791024001 2024-04-28,13:19:24.000,119,11088452,13285,0,1714310363,13036.309484229998,100.43804811000155,53473.16778144001 2024-04-28,13:19:25.000,119,11088410,13285,0,1714310364,13036.343165779988,100.43804811000155,53473.12585872001 2024-04-28,13:19:26.000,119,11088471,13805,0,1714310365,13036.356638399993,100.43804811000155,53473.13284584 2024-04-28,13:19:27.000,119,11088488,13365,0,1714310366,13036.282538990003,100.42394985000283,53473.083936 2024-04-28,13:19:28.000,119,11088472,13525,0,1714310367,13036.282538990003,100.3816550699994,53473.06297464 2024-04-28,13:19:29.000,119,11088454,13365,0,1714310368,13036.302747919988,100.40985159000411,53473.13284584 2024-04-28,13:19:30.000,119,11088462,13605,0,1714310369,13036.269066369998,100.33936029000324,53473.13284584 2024-04-28,13:19:31.000,119,11088483,13405,0,1714310370,13036.289275299998,100.31821289999789,53473.12585872001 2024-04-28,13:19:32.000,119,11088455,13245,0,1714310371,13036.262330060003,100.25477073000366,53473.07694888001 2024-04-28,13:19:33.000,119,11088433,13445,0,1714310372,13036.269066369998,100.14198464999936,53473.11188448 2024-04-28,13:19:34.000,119,11088423,13485,0,1714310373,13036.262330060003,100.12788639000064,53473.12585872001 2024-04-28,13:19:35.000,119,11088488,13445,0,1714310374,13036.302747919988,100.07149334999849,53473.12585872001 2024-04-28,13:19:36.000,119,11088447,13205,0,1714310375,13036.356638399993,100.02919857000234,53473.13983296 2024-04-28,13:19:37.000,119,11088485,13045,0,1714310376,13036.370111019998,99.95165814000211,53473.13284584 2024-04-28,13:19:38.000,119,11088474,12925,0,1714310377,13036.343165779988,99.87411771000188,53473.11887160001 2024-04-28,13:19:39.000,119,11088444,13445,0,1714310378,13036.390319949998,99.83887205999781,53473.11188448 2024-04-28,13:19:40.000,119,11088471,13005,0,1714310379,13036.457683049994,99.83182292999845,53473.13983296 2024-04-28,13:19:41.000,119,11088440,13245,0,1714310380,13036.464419359989,99.84592119000445,53473.11188448 2024-04-28,13:19:42.000,119,11088469,13085,0,1714310381,13036.457683049994,99.86706858000252,53473.12585872001 2024-04-28,13:19:43.000,119,11088450,13445,0,1714310382,13036.504837219989,99.87411771000188,53473.153807200004 2024-04-28,13:19:44.000,119,11088484,13765,0,1714310383,13036.551991389999,99.89526509999996,53473.104897360005 2024-04-28,13:19:45.000,119,11088445,13565,0,1714310384,13036.58567293999,99.8882159700006,53473.11887160001 2024-04-28,13:19:46.000,119,11088439,13685,0,1714310385,13036.58567293999,99.97280553000019,53473.12585872001 2024-04-28,13:19:47.000,119,11088461,13325,0,1714310386,13036.572200319999,99.97280553000019,53473.104897360005 2024-04-28,13:19:48.000,119,11088475,13565,0,1714310387,13036.578936629994,100.02214944000298,53473.1887428 2024-04-28,13:19:49.000,119,11088492,13085,0,1714310388,13036.518309839994,100.07149334999849,53473.16079432 2024-04-28,13:19:50.000,119,11088439,13325,0,1714310389,13036.518309839994,100.07149334999849,53473.16778144001 2024-04-28,13:19:51.000,119,11088467,13605,0,1714310390,13036.471155669999,100.12083726000128,53473.16079432 2024-04-28,13:19:52.000,119,11088533,13125,0,1714310391,13036.444210429989,100.14903377999872,53473.174768560006 2024-04-28,13:19:53.000,119,11088453,13365,0,1714310392,13036.403792569989,100.16313204000471,53473.1887428 2024-04-28,13:19:54.000,119,11088498,13245,0,1714310393,13036.349902089998,100.14903377999872,53473.21669128001 2024-04-28,13:19:55.000,119,11088470,13125,0,1714310394,13036.316220539993,100.13493552,53473.223678400005 2024-04-28,13:19:56.000,119,11088481,13525,0,1714310395,13036.322956849988,100.0996898700032,53473.1887428 2024-04-28,13:19:57.000,119,11088463,13445,0,1714310396,13036.296011609993,100.08559161000449,53473.14682008001 2024-04-28,13:19:58.000,119,11088495,13005,0,1714310397,13036.255593749993,100.05739508999977,53473.11188448 2024-04-28,13:19:59.000,119,11088428,13285,0,1714310398,13036.296011609993,100.06444421999913,53473.104897360005 2024-04-28,13:20:00.000,119,11088447,13125,0,1714310399,13036.282538990003,100.05739508999977,53473.18175568 2024-04-28,13:20:01.000,119,11088459,13245,0,1714310400,13036.296011609993,100.0362477000017,53473.18175568 2024-04-28,13:20:02.000,119,11088392,13525,0,1714310401,13036.329693159998,100.02919857000234,53473.16079432 2024-04-28,13:20:03.000,119,11088460,13405,0,1714310402,13036.363374709988,100.07149334999849,53473.23066552 2024-04-28,13:20:04.000,119,11088517,13245,0,1714310403,13036.363374709988,100.02919857000234,53473.23765264 2024-04-28,13:20:05.000,119,11088476,13285,0,1714310404,13036.410528879998,100.05739508999977,53473.23066552 2024-04-28,13:20:06.000,119,11088477,13525,0,1714310405,13036.437474119994,100.06444421999913,53473.272588240005 2024-04-28,13:20:07.000,119,11088447,13325,0,1714310406,13036.464419359989,100.0996898700032,53473.19572992001 2024-04-28,13:20:08.000,119,11088482,13285,0,1714310407,13036.525046149989,100.17018117000407,53473.27957536 2024-04-28,13:20:09.000,119,11088451,13085,0,1714310408,13036.525046149989,100.19837769000151,53473.23066552 2024-04-28,13:20:10.000,119,11088442,13405,0,1714310409,13036.592409249999,100.2477216000043,53473.30752384 2024-04-28,13:20:11.000,119,11088467,13085,0,1714310410,13036.60588186999,100.26886899000237,53473.31451096001 2024-04-28,13:20:12.000,119,11088449,13445,0,1714310411,13036.61261818,100.33231116000388,53473.272588240005 2024-04-28,13:20:13.000,119,11088501,13525,0,1714310412,13036.659772349994,100.3816550699994,53473.31451096001 2024-04-28,13:20:14.000,119,11088509,13445,0,1714310413,13036.700190209995,100.48739202000434,53473.33547232001 2024-04-28,13:20:15.000,119,11088458,13085,0,1714310414,13036.781025929995,100.60722723000072,53473.391369280005 2024-04-28,13:20:16.000,119,11088456,13165,0,1714310415,13036.841652719995,100.66362027000287,53473.40534352 2024-04-28,13:20:17.000,119,11088466,13285,0,1714310416,13036.8955432,100.75525896000181,53473.41931776 2024-04-28,13:20:18.000,119,11088455,13285,0,1714310417,13036.902279509995,100.88214330000483,53473.41931776 2024-04-28,13:20:19.000,119,11088469,13165,0,1714310418,13036.922488439996,100.95263459999842,53473.47521472 2024-04-28,13:20:20.000,119,11088435,13285,0,1714310419,13036.962906299996,101.09361720000015,53473.44726624 2024-04-28,13:20:21.000,119,11088507,13245,0,1714310420,13036.962906299996,101.15705937000166,53473.46124048001 2024-04-28,13:20:22.000,119,11088467,13205,0,1714310421,13037.003324159996,101.25574718999997,53473.510150320006 2024-04-28,13:20:23.000,119,11088480,13205,0,1714310422,13036.99658785,101.33328762000019,53473.44726624 2024-04-28,13:20:24.000,119,11088513,12925,0,1714310423,13037.01679678,101.38263153000298,53473.54508592 2024-04-28,13:20:25.000,119,11088465,13045,0,1714310424,13037.070687259991,101.43902456999785,53473.5730344 2024-04-28,13:20:26.000,119,11088497,12925,0,1714310425,13037.010060469991,101.45312283000385,53473.5380988 2024-04-28,13:20:27.000,119,11088467,13045,0,1714310426,13037.003324159996,101.50951586999872,53473.510150320006 2024-04-28,13:20:28.000,119,11088498,13245,0,1714310427,13037.003324159996,101.50951586999872,53473.60098288001 2024-04-28,13:20:29.000,119,11088455,13245,0,1714310428,13036.983115229996,101.50246673999936,53473.62194424001 2024-04-28,13:20:30.000,119,11088479,13205,0,1714310429,13037.01679678,101.49541761,53473.607970000005 2024-04-28,13:20:31.000,119,11088466,13165,0,1714310430,13036.97637892,101.48836848000064,53473.5730344 2024-04-28,13:20:32.000,119,11088444,13485,0,1714310431,13036.989851539991,101.46017196000321,53473.55207304001 2024-04-28,13:20:33.000,119,11088463,13245,0,1714310432,13036.96964260999,101.37558240000362,53473.5730344 2024-04-28,13:20:34.000,119,11088490,13445,0,1714310433,13036.983115229996,101.32623849000083,53473.5730344 2024-04-28,13:20:35.000,119,11088438,12845,0,1714310434,13037.023533089996,101.2980419700034,53473.62194424001 2024-04-28,13:20:36.000,119,11088500,13285,0,1714310435,13036.962906299996,101.22755067000253,53473.62893136001 2024-04-28,13:20:37.000,119,11088480,13325,0,1714310436,13036.93596106,101.1852558899991,53473.61495712 2024-04-28,13:20:38.000,119,11088475,13245,0,1714310437,13036.942697369996,101.12181372000487,53473.55207304001 2024-04-28,13:20:39.000,119,11088450,13565,0,1714310438,13036.91575213,101.06542068000272,53473.58002152001 2024-04-28,13:20:40.000,119,11088490,13405,0,1714310439,13036.882070579995,101.02312589999929,53473.58700864 2024-04-28,13:20:41.000,119,11088487,13605,0,1714310440,13036.87533427,100.97378199000377,53473.58700864 2024-04-28,13:20:42.000,119,11088467,13325,0,1714310441,13036.86859795999,100.95263459999842,53473.55207304001 2024-04-28,13:20:43.000,119,11088478,13365,0,1714310442,13036.85512534,100.89624156000355,53473.559060160005 2024-04-28,13:20:44.000,119,11088481,13165,0,1714310443,13036.85512534,100.83279939000204,53473.54508592 2024-04-28,13:20:45.000,119,11088458,13485,0,1714310444,13036.79449855,100.8046028700046,53473.5730344 2024-04-28,13:20:46.000,119,11088483,13285,0,1714310445,13036.75408069,100.76230809000117,53473.53111168001 2024-04-28,13:20:47.000,119,11088444,13205,0,1714310446,13036.73387176,100.72706244000437,53473.559060160005 2024-04-28,13:20:48.000,119,11088437,13605,0,1714310447,13036.75408069,100.68476766000094,53473.510150320006 2024-04-28,13:20:49.000,119,11088506,13685,0,1714310448,13036.679981279995,100.6565711400035,53473.50316320001 2024-04-28,13:20:50.000,119,11088480,13445,0,1714310449,13036.659772349994,100.64952201000415,53473.51713744 2024-04-28,13:20:51.000,119,11088452,13205,0,1714310450,13036.639563419994,100.60722723000072,53473.48220184001 2024-04-28,13:20:52.000,119,11088472,13325,0,1714310451,13036.599145559994,100.57903071000328,53473.50316320001 2024-04-28,13:20:53.000,119,11088441,12845,0,1714310452,13036.61261818,100.56493245000456,53473.46124048001 2024-04-28,13:20:54.000,119,11088508,13285,0,1714310453,13036.56546400999,100.54378505999921,53473.45425336001 2024-04-28,13:20:55.000,119,11088459,13085,0,1714310454,13036.525046149989,100.52263767000113,53473.42630488 2024-04-28,13:20:56.000,119,11088464,13565,0,1714310455,13036.471155669999,100.48739202000434,53473.51713744 2024-04-28,13:20:57.000,119,11088483,13085,0,1714310456,13036.457683049994,100.4803428899977,53473.45425336001 2024-04-28,13:20:58.000,119,11088520,13565,0,1714310457,13036.343165779988,100.48739202000434,53473.41233064001 2024-04-28,13:20:59.000,119,11088480,13045,0,1714310458,13036.356638399993,100.45214637000026,53473.41931776 2024-04-28,13:21:00.000,119,11088476,12965,0,1714310459,13036.322956849988,100.45214637000026,53473.4682276 2024-04-28,13:21:01.000,119,11088512,13325,0,1714310460,13036.302747919988,100.4450972400009,53473.43329200001 2024-04-28,13:21:02.000,119,11088459,13365,0,1714310461,13036.235384819993,100.41690072000347,53473.42630488 2024-04-28,13:21:03.000,119,11088489,13125,0,1714310462,13036.215175889993,100.46624462999898,53473.41233064001 2024-04-28,13:21:04.000,119,11088489,12925,0,1714310463,13036.168021719997,100.47329375999834,53473.3983564 2024-04-28,13:21:05.000,119,11088479,12965,0,1714310464,13036.141076480002,100.46624462999898,53473.41931776 2024-04-28,13:21:06.000,119,11088454,13045,0,1714310465,13036.100658620002,100.46624462999898,53473.38438216001 2024-04-28,13:21:07.000,119,11088471,13165,0,1714310466,13036.093922309992,100.51558854000177,53473.37040792 2024-04-28,13:21:08.000,119,11088455,13565,0,1714310467,13036.100658620002,100.51558854000177,53473.342459440006 2024-04-28,13:21:09.000,119,11088438,13205,0,1714310468,13036.120867550002,100.57198158000392,53473.342459440006 2024-04-28,13:21:10.000,119,11088434,13565,0,1714310469,13036.107394929997,100.62132548999944,53473.30053672 2024-04-28,13:21:11.000,119,11088459,13045,0,1714310470,13036.188230649997,100.62132548999944,53473.37739504 2024-04-28,13:21:12.000,119,11088460,13445,0,1714310471,13036.194966959993,100.66362027000287,53473.29354960001 2024-04-28,13:21:13.000,119,11088459,13245,0,1714310472,13036.302747919988,100.72001330999774,53473.3284852 2024-04-28,13:21:14.000,119,11088505,13165,0,1714310473,13036.302747919988,100.76230809000117,53473.30053672 2024-04-28,13:21:15.000,119,11088448,13285,0,1714310474,13036.316220539993,100.85394678000011,53473.3284852 2024-04-28,13:21:16.000,119,11088465,13245,0,1714310475,13036.397056259993,100.86804503999883,53473.33547232001 2024-04-28,13:21:17.000,119,11088535,13285,0,1714310476,13036.464419359989,100.9385363399997,53473.35643368 2024-04-28,13:21:18.000,119,11088457,13365,0,1714310477,13036.498100909994,101.02312589999929,53473.34944656 2024-04-28,13:21:19.000,119,11088452,13085,0,1714310478,13036.592409249999,101.07246981000208,53473.37739504 2024-04-28,13:21:20.000,119,11088447,13165,0,1714310479,13036.64629972999,101.1500102400023,53473.35643368 2024-04-28,13:21:21.000,119,11088456,13285,0,1714310480,13036.71366283,101.20640328000445,53473.37040792 2024-04-28,13:21:22.000,119,11088453,13285,0,1714310481,13036.79449855,101.26984544999868,53473.42630488 2024-04-28,13:21:23.000,119,11088503,13085,0,1714310482,13036.86859795999,101.33328762000019,53473.40534352 2024-04-28,13:21:24.000,119,11088454,13405,0,1714310483,13036.962906299996,101.40377892000106,53473.44726624 2024-04-28,13:21:25.000,119,11088450,13245,0,1714310484,13037.03700571,101.48836848000064,53473.46124048001 2024-04-28,13:21:26.000,119,11088461,13645,0,1714310485,13037.097632500001,101.61525282000366,53473.489188960004 2024-04-28,13:21:27.000,119,11088475,13085,0,1714310486,13037.158259290001,101.65754759999982,53473.510150320006 2024-04-28,13:21:28.000,119,11088506,13005,0,1714310487,13037.252567629992,101.74918628999876,53473.51713744 2024-04-28,13:21:29.000,119,11088475,13485,0,1714310488,13037.266040249997,101.79148107000219,53473.54508592 2024-04-28,13:21:30.000,119,11088478,13245,0,1714310489,13037.319930730002,101.84787411000434,53473.559060160005 2024-04-28,13:21:31.000,119,11088478,13285,0,1714310490,13037.319930730002,101.953611060002,53473.559060160005 2024-04-28,13:21:32.000,119,11088471,13245,0,1714310491,13037.373821209992,102.04524975000095,53473.66386696 2024-04-28,13:21:33.000,119,11088478,13525,0,1714310492,13037.380557520002,102.1368884399999,53473.61495712 2024-04-28,13:21:34.000,119,11088460,13445,0,1714310493,13037.373821209992,102.2003306100014,53473.607970000005 2024-04-28,13:21:35.000,119,11088470,13525,0,1714310494,13037.380557520002,102.2990184299997,53473.677841200006 2024-04-28,13:21:36.000,119,11088451,13325,0,1714310495,13037.340139660002,102.3483623400025,53473.70578968 2024-04-28,13:21:37.000,119,11088468,13165,0,1714310496,13037.373821209992,102.411804510004,53473.726751040005 2024-04-28,13:21:38.000,119,11088509,13445,0,1714310497,13037.299721800002,102.41885364000336,53473.70578968 2024-04-28,13:21:39.000,119,11088465,13285,0,1714310498,13037.286249179997,102.37655885999993,53473.69880256001 2024-04-28,13:21:40.000,119,11088500,13285,0,1714310499,13037.252567629992,102.36950973000057,53473.80360936 2024-04-28,13:21:41.000,119,11088472,13205,0,1714310500,13037.245831319997,102.33426408000378,53473.69880256001 2024-04-28,13:21:42.000,119,11088510,13725,0,1714310501,13037.144786669996,102.2990184299997,53473.76168664 2024-04-28,13:21:43.000,119,11088477,13445,0,1714310502,13037.117841430001,102.25672365000355,53473.74072528 2024-04-28,13:21:44.000,119,11088448,13085,0,1714310503,13037.090896189991,102.17213409000396,53473.726751040005 2024-04-28,13:21:45.000,119,11088488,13605,0,1714310504,13037.030269399991,102.08754453000438,53473.73373816 2024-04-28,13:21:46.000,119,11088498,13325,0,1714310505,13037.010060469991,102.02410236000287,53473.74072528 2024-04-28,13:21:47.000,119,11088464,13125,0,1714310506,13036.99658785,101.92541454000457,53473.74771240001 2024-04-28,13:21:48.000,119,11088527,13205,0,1714310507,13036.95616999,101.81967758999963,53473.775660880005 2024-04-28,13:21:49.000,119,11088488,13485,0,1714310508,13036.95616999,101.72098977000132,53473.73373816 2024-04-28,13:21:50.000,119,11088474,13685,0,1714310509,13036.942697369996,101.61525282000366,53473.726751040005 2024-04-28,13:21:51.000,119,11088477,13285,0,1714310510,13036.92922474999,101.51656499999808,53473.74072528 2024-04-28,13:21:52.000,119,11088438,13205,0,1714310511,13036.97637892,101.44607370000449,53473.68482832 2024-04-28,13:21:53.000,119,11088488,13045,0,1714310512,13036.97637892,101.38263153000298,53473.726751040005 2024-04-28,13:21:54.000,119,11088454,13445,0,1714310513,13036.983115229996,101.35443500999827,53473.71976392001 2024-04-28,13:21:55.000,119,11088487,13245,0,1714310514,13037.01679678,101.31918936000147,53473.68482832 2024-04-28,13:21:56.000,119,11088502,12925,0,1714310515,13036.989851539991,101.26279631999932,53473.726751040005 2024-04-28,13:21:57.000,119,11088511,13405,0,1714310516,13037.010060469991,101.29099284000404,53473.677841200006 2024-04-28,13:21:58.000,119,11088484,13245,0,1714310517,13037.043742019996,101.32623849000083,53473.656879840004 2024-04-28,13:21:59.000,119,11088455,13525,0,1714310518,13037.043742019996,101.31214023000211,53473.68482832 2024-04-28,13:22:00.000,119,11088497,13325,0,1714310519,13037.023533089996,101.32623849000083,53473.67085408001 2024-04-28,13:22:01.000,119,11088463,13405,0,1714310520,13037.03700571,101.36853327000426,53473.66386696 2024-04-28,13:22:02.000,119,11088477,13005,0,1714310521,13037.063950949996,101.44607370000449,53473.69880256001 2024-04-28,13:22:03.000,119,11088476,13365,0,1714310522,13037.050478329991,101.53066326000408,53473.73373816 2024-04-28,13:22:04.000,119,11088447,13565,0,1714310523,13037.097632500001,101.55181065000215,53473.74072528 2024-04-28,13:22:05.000,119,11088476,13165,0,1714310524,13037.063950949996,101.65049847000046,53473.70578968 2024-04-28,13:22:06.000,119,11088443,13285,0,1714310525,13037.05721464,101.72098977000132,53473.726751040005 2024-04-28,13:22:07.000,119,11088486,13205,0,1714310526,13037.077423570001,101.81262846000027,53473.75469952 2024-04-28,13:22:08.000,119,11088479,13605,0,1714310527,13037.090896189991,101.89721801999985,53473.70578968 2024-04-28,13:22:09.000,119,11088515,13285,0,1714310528,13037.090896189991,101.94656193000264,53473.775660880005 2024-04-28,13:22:10.000,119,11088484,13685,0,1714310529,13037.104368809996,102.05229888000031,53473.782648 2024-04-28,13:22:11.000,119,11088498,13565,0,1714310530,13037.124577739996,102.09459366000374,53473.782648 2024-04-28,13:22:12.000,119,11088485,13245,0,1714310531,13037.097632500001,102.15098669999861,53473.76168664 2024-04-28,13:22:13.000,119,11088491,13285,0,1714310532,13037.070687259991,102.21442887000012,53473.75469952 2024-04-28,13:22:14.000,119,11088496,13285,0,1714310533,13037.05721464,102.22147799999948,53473.74072528 2024-04-28,13:22:15.000,119,11088511,13445,0,1714310534,13037.043742019996,102.31311668999842,53473.76867376001 2024-04-28,13:22:16.000,119,11088519,13405,0,1714310535,13037.084159879996,102.34131321000314,53473.79662224001 2024-04-28,13:22:17.000,119,11088458,13285,0,1714310536,13037.05721464,102.36246060000121,53473.81059648 2024-04-28,13:22:18.000,119,11088463,13085,0,1714310537,13037.063950949996,102.37655885999993,53473.83155784 2024-04-28,13:22:19.000,119,11088479,13285,0,1714310538,13037.043742019996,102.41885364000336,53473.86649344001 2024-04-28,13:22:20.000,119,11088479,13365,0,1714310539,13037.023533089996,102.411804510004,53473.8525192 2024-04-28,13:22:21.000,119,11088486,13765,0,1714310540,13037.003324159996,102.34131321000314,53473.85950632 2024-04-28,13:22:22.000,119,11088443,13445,0,1714310541,13037.030269399991,102.35541147000185,53473.845532080006 2024-04-28,13:22:23.000,119,11088489,13605,0,1714310542,13037.01679678,102.30606755999906,53473.85950632 2024-04-28,13:22:24.000,119,11088452,13565,0,1714310543,13037.010060469991,102.28492017000099,53473.88046768 2024-04-28,13:22:25.000,119,11088496,13685,0,1714310544,13037.070687259991,102.27082191000227,53473.894441920005 2024-04-28,13:22:26.000,119,11088495,13485,0,1714310545,13037.050478329991,102.24262539000483,53473.845532080006 2024-04-28,13:22:27.000,119,11088497,13445,0,1714310546,13037.03700571,102.19328148000204,53473.92937752 2024-04-28,13:22:28.000,119,11088498,13485,0,1714310547,13037.030269399991,102.17213409000396,53473.87348056 2024-04-28,13:22:29.000,119,11088474,13765,0,1714310548,13037.077423570001,102.1650849600046,53473.88745480001 2024-04-28,13:22:30.000,119,11088497,13485,0,1714310549,13037.05721464,102.1016427900031,53473.86649344001 2024-04-28,13:22:31.000,119,11088519,13565,0,1714310550,13037.138050360001,102.1016427900031,53473.9223904 2024-04-28,13:22:32.000,119,11088524,13285,0,1714310551,13037.131314049991,102.05934800999967,53473.91540328001 2024-04-28,13:22:33.000,119,11088479,13365,0,1714310552,13037.144786669996,102.08754453000438,53473.92937752 2024-04-28,13:22:34.000,119,11088493,13605,0,1714310553,13037.198677150001,102.04524975000095,53473.85950632 2024-04-28,13:22:35.000,119,11088512,13285,0,1714310554,13037.225622389997,102.05934800999967,53473.92937752 2024-04-28,13:22:36.000,119,11088478,13125,0,1714310555,13037.259303940002,102.07344626999839,53474.013222960006 2024-04-28,13:22:37.000,119,11088491,13325,0,1714310556,13037.266040249997,102.07344626999839,53473.92937752 2024-04-28,13:22:48.000,119,11088520,13165,0,1714310567,13037.367084899997,102.50344320000295,53474.02021008 2024-04-28,13:22:49.000,119,11088476,13125,0,1714310568,13037.353612279992,102.53163972000038,53474.08309416001 2024-04-28,13:22:50.000,119,11088506,13045,0,1714310569,13037.340139660002,102.56688537000446,53474.08309416001 2024-04-28,13:22:51.000,119,11088489,13565,0,1714310570,13037.319930730002,102.53163972000038,53474.09008128 2024-04-28,13:22:52.000,119,11088476,13165,0,1714310571,13037.272776559992,102.55983623999782,53474.11802976 2024-04-28,13:22:53.000,119,11088462,13245,0,1714310572,13037.299721800002,102.53163972000038,53474.07610704 2024-04-28,13:22:54.000,119,11088499,13085,0,1714310573,13037.245831319997,102.50344320000295,53474.0970684 2024-04-28,13:22:55.000,119,11088512,13325,0,1714310574,13037.225622389997,102.49639407000359,53474.09008128 2024-04-28,13:22:56.000,119,11088529,13445,0,1714310575,13037.171731909992,102.44000103000144,53474.06911992 2024-04-28,13:22:57.000,119,11088522,13285,0,1714310576,13037.158259290001,102.42590277000272,53474.05514568001 2024-04-28,13:22:58.000,119,11088492,13325,0,1714310577,13037.151522979992,102.36950973000057,53474.062132800005 2024-04-28,13:22:59.000,119,11088488,13285,0,1714310578,13037.090896189991,102.30606755999906,53474.08309416001 2024-04-28,13:23:00.000,119,11088500,13205,0,1714310579,13037.05721464,102.25672365000355,53474.09008128 2024-04-28,13:23:01.000,119,11088487,13125,0,1714310580,13037.063950949996,102.17213409000396,53474.0970684 2024-04-28,13:23:02.000,119,11088476,13525,0,1714310581,13037.01679678,102.1368884399999,53474.111042640005 2024-04-28,13:23:03.000,119,11088497,13165,0,1714310582,13037.010060469991,102.04524975000095,53474.06911992 2024-04-28,13:23:04.000,119,11088481,13285,0,1714310583,13036.96964260999,101.96066019000136,53474.07610704 2024-04-28,13:23:05.000,119,11088523,13525,0,1714310584,13036.962906299996,101.91131627999857,53474.06911992 2024-04-28,13:23:06.000,119,11088487,13405,0,1714310585,13036.95616999,101.82672671999899,53474.09008128 2024-04-28,13:23:07.000,119,11088500,13205,0,1714310586,13036.902279509995,101.74918628999876,53474.04815856 2024-04-28,13:23:08.000,119,11088509,13045,0,1714310587,13036.90901581999,101.71394064000197,53474.09008128 2024-04-28,13:23:09.000,119,11088497,13325,0,1714310588,13036.922488439996,101.66459672999918,53474.0970684 2024-04-28,13:23:10.000,119,11088462,13485,0,1714310589,13036.88880688999,101.62935108000238,53474.08309416001 2024-04-28,13:23:11.000,119,11088476,13325,0,1714310590,13036.88880688999,101.59410542999831,53474.05514568001 2024-04-28,13:23:12.000,119,11088496,13245,0,1714310591,13036.882070579995,101.59410542999831,53474.09008128 2024-04-28,13:23:13.000,119,11088470,13085,0,1714310592,13036.86859795999,101.60115455999767,53474.013222960006 2024-04-28,13:23:14.000,119,11088503,13165,0,1714310593,13036.84838902999,101.62935108000238,53474.00623584001 2024-04-28,13:23:15.000,119,11088540,13165,0,1714310594,13036.88880688999,101.66459672999918,53474.0271972 2024-04-28,13:23:16.000,119,11088536,13325,0,1714310595,13036.84838902999,101.67164585999853,53474.05514568001 2024-04-28,13:23:17.000,119,11088499,13445,0,1714310596,13036.841652719995,101.69279325000389,53474.04117144 2024-04-28,13:23:18.000,119,11088509,13205,0,1714310597,13036.84838902999,101.77033368000411,53473.99924872 2024-04-28,13:23:19.000,119,11088487,13645,0,1714310598,13036.87533427,101.79853020000155,53474.07610704 2024-04-28,13:23:20.000,119,11088501,13205,0,1714310599,13036.902279509995,101.82672671999899,53474.07610704 2024-04-28,13:23:21.000,119,11088521,13125,0,1714310600,13036.99658785,101.87607063000178,53474.07610704 2024-04-28,13:23:22.000,119,11088459,13285,0,1714310601,13036.902279509995,101.94656193000264,53474.09008128 2024-04-28,13:23:23.000,119,11088531,13445,0,1714310602,13036.88880688999,102.03820062000159,53474.04117144 2024-04-28,13:23:24.000,119,11088509,13445,0,1714310603,13036.88880688999,102.05934800999967,53474.04815856 2024-04-28,13:23:25.000,119,11088491,13485,0,1714310604,13036.8955432,102.12279018000118,53474.05514568001 2024-04-28,13:23:26.000,119,11088517,13445,0,1714310605,13036.942697369996,102.17918322000332,53474.08309416001 2024-04-28,13:23:27.000,119,11088497,13165,0,1714310606,13036.92922474999,102.22852712999884,53474.06911992 2024-04-28,13:23:28.000,119,11088518,13645,0,1714310607,13036.922488439996,102.25672365000355,53474.111042640005 2024-04-28,13:23:29.000,119,11088523,13085,0,1714310608,13036.942697369996,102.29196930000035,53474.10405552001 2024-04-28,13:23:30.000,119,11088484,13285,0,1714310609,13036.96964260999,102.2990184299997,53474.0970684 2024-04-28,13:23:31.000,119,11088473,13525,0,1714310610,13036.989851539991,102.32721495000442,53474.0970684 2024-04-28,13:23:32.000,119,11088519,13285,0,1714310611,13036.989851539991,102.35541147000185,53474.07610704 2024-04-28,13:23:33.000,119,11088507,13525,0,1714310612,13037.003324159996,102.37655885999993,53474.12501688001 2024-04-28,13:23:34.000,119,11088498,13285,0,1714310613,13037.010060469991,102.3483623400025,53474.15296536001 2024-04-28,13:23:35.000,119,11088474,13485,0,1714310614,13036.99658785,102.36950973000057,53474.14597824 2024-04-28,13:23:36.000,119,11088494,13485,0,1714310615,13036.989851539991,102.37655885999993,53474.2368108 2024-04-28,13:23:37.000,119,11088450,13245,0,1714310616,13036.989851539991,102.411804510004,53474.20187520001 2024-04-28,13:23:38.000,119,11088518,13405,0,1714310617,13037.003324159996,102.39770624999801,53474.19488808 2024-04-28,13:23:39.000,119,11088499,13605,0,1714310618,13036.983115229996,102.39770624999801,53474.22283656001 2024-04-28,13:23:40.000,119,11088493,13125,0,1714310619,13036.99658785,102.40475538000464,53474.20886232 2024-04-28,13:23:41.000,119,11088466,13165,0,1714310620,13036.95616999,102.38360798999929,53474.20886232 2024-04-28,13:23:42.000,119,11088525,13245,0,1714310621,13036.92922474999,102.36246060000121,53474.19488808 2024-04-28,13:23:43.000,119,11088506,13245,0,1714310622,13036.922488439996,102.32721495000442,53474.18790096 2024-04-28,13:23:44.000,119,11088476,13085,0,1714310623,13036.90901581999,102.34131321000314,53474.18790096 2024-04-28,13:23:45.000,119,11088498,13005,0,1714310624,13036.88880688999,102.32721495000442,53474.18790096 2024-04-28,13:23:46.000,119,11088519,13285,0,1714310625,13036.83491641,102.32016581999778,53474.18790096 2024-04-28,13:23:47.000,119,11088481,12965,0,1714310626,13036.801234859995,102.27787104000163,53474.180913840006 2024-04-28,13:23:48.000,119,11088503,13165,0,1714310627,13036.81470748,102.29196930000035,53474.20187520001 2024-04-28,13:23:49.000,119,11088476,13365,0,1714310628,13036.75408069,102.26377278000291,53474.18790096 2024-04-28,13:23:50.000,119,11088450,13005,0,1714310629,13036.740608069995,102.25672365000355,53474.11802976 2024-04-28,13:23:51.000,119,11088505,13605,0,1714310630,13036.70692651999,102.25672365000355,53474.18790096 2024-04-28,13:23:52.000,119,11088507,13405,0,1714310631,13036.72713544999,102.2990184299997,53474.180913840006 2024-04-28,13:23:53.000,119,11088486,13165,0,1714310632,13036.720399139995,102.2990184299997,53474.180913840006 2024-04-28,13:23:54.000,119,11088506,13325,0,1714310633,13036.740608069995,102.33426408000378,53474.19488808 2024-04-28,13:23:55.000,119,11088505,13245,0,1714310634,13036.740608069995,102.34131321000314,53474.13200400001 2024-04-28,13:23:56.000,119,11088478,13365,0,1714310635,13036.72713544999,102.39770624999801,53474.14597824 2024-04-28,13:23:57.000,119,11088497,13565,0,1714310636,13036.760816999995,102.45409929000016,53474.13899112 2024-04-28,13:23:58.000,119,11088462,13165,0,1714310637,13036.760816999995,102.49639407000359,53474.13899112 2024-04-28,13:23:59.000,119,11088491,12965,0,1714310638,13036.781025929995,102.5457379799991,53474.15296536001 2024-04-28,13:24:00.000,119,11088505,13005,0,1714310639,13036.78776223999,102.60918015000061,53474.1669396 2024-04-28,13:24:01.000,119,11088507,13405,0,1714310640,13036.781025929995,102.62327840999933,53474.180913840006 2024-04-28,13:24:02.000,119,11088534,13285,0,1714310641,13036.80797116999,102.6937697100002,53474.15296536001 2024-04-28,13:24:03.000,119,11088480,13205,0,1714310642,13036.781025929995,102.74311362000299,53474.2368108 2024-04-28,13:24:04.000,119,11088482,12925,0,1714310643,13036.78776223999,102.7572118800017,53474.20187520001 2024-04-28,13:24:05.000,119,11088486,13365,0,1714310644,13036.801234859995,102.82770318000257,53474.20886232 2024-04-28,13:24:06.000,119,11088497,13245,0,1714310645,13036.79449855,102.88409622000472,53474.21584944 2024-04-28,13:24:07.000,119,11088453,13365,0,1714310646,13036.75408069,102.93344013000024,53474.1669396 2024-04-28,13:24:08.000,119,11088462,13405,0,1714310647,13036.75408069,102.9404892599996,53474.19488808 2024-04-28,13:24:09.000,119,11088466,13245,0,1714310648,13036.720399139995,102.96868578000431,53474.17392672001 2024-04-28,13:24:10.000,119,11088469,13125,0,1714310649,13036.66650865999,102.95458751999831,53474.19488808 2024-04-28,13:24:11.000,119,11088490,13325,0,1714310650,13036.67324497,103.01802968999982,53474.22283656001 2024-04-28,13:24:12.000,119,11088467,13085,0,1714310651,13036.639563419994,103.01098056000046,53474.21584944 2024-04-28,13:24:13.000,119,11088468,13165,0,1714310652,13036.65303604,103.01802968999982,53474.20187520001 2024-04-28,13:24:14.000,119,11088478,13245,0,1714310653,13036.61261818,102.98983317000238,53474.180913840006 2024-04-28,13:24:15.000,119,11088491,13285,0,1714310654,13036.62609079999,102.96868578000431,53474.22283656001 2024-04-28,13:24:16.000,119,11088457,12925,0,1714310655,13036.592409249999,103.03212794999854,53474.1669396 2024-04-28,13:24:17.000,119,11088495,13685,0,1714310656,13036.538518769994,102.98278404000303,53474.1669396 2024-04-28,13:24:18.000,119,11088505,13485,0,1714310657,13036.531782459999,102.94753838999895,53474.15296536001 2024-04-28,13:24:19.000,119,11088459,13165,0,1714310658,13036.484628289989,102.94753838999895,53474.0970684 2024-04-28,13:24:20.000,119,11088510,13365,0,1714310659,13036.477891979994,102.91229274000216,53474.15296536001 2024-04-28,13:24:21.000,119,11088483,13445,0,1714310660,13036.464419359989,102.84180144000129,53474.10405552001 2024-04-28,13:24:22.000,119,11088447,13045,0,1714310661,13036.417265189993,102.81360492000385,53474.11802976 2024-04-28,13:24:23.000,119,11088472,13645,0,1714310662,13036.390319949998,102.78540839999914,53474.11802976 2024-04-28,13:24:24.000,119,11088499,13005,0,1714310663,13036.363374709988,102.76426101000106,53474.111042640005 2024-04-28,13:24:25.000,119,11088471,13245,0,1714310664,13036.296011609993,102.70081883999956,53474.062132800005 2024-04-28,13:24:26.000,119,11088528,13325,0,1714310665,13036.269066369998,102.64442580000468,53474.07610704 2024-04-28,13:24:27.000,119,11088470,13325,0,1714310666,13036.228648509998,102.64442580000468,53474.062132800005 2024-04-28,13:24:28.000,119,11088456,13365,0,1714310667,13036.188230649997,102.63032753999869,53474.07610704 2024-04-28,13:24:29.000,119,11088467,13565,0,1714310668,13036.154549099992,102.6585240600034,53474.08309416001 2024-04-28,13:24:30.000,119,11088471,13445,0,1714310669,13036.134340169992,102.65147493000404,53474.02021008 2024-04-28,13:24:31.000,119,11088447,13085,0,1714310670,13036.073713379992,102.63737666999805,53473.992261600004 2024-04-28,13:24:32.000,119,11088467,13125,0,1714310671,13036.107394929997,102.68672058000084,53474.04117144 2024-04-28,13:24:33.000,119,11088509,13325,0,1714310672,13036.093922309992,102.6585240600034,53474.013222960006 2024-04-28,13:24:34.000,119,11088535,13325,0,1714310673,13036.040031830002,102.68672058000084,53474.013222960006 2024-04-28,13:24:35.000,119,11088490,13205,0,1714310674,13036.046768139997,102.75016275000235,53473.97828736 2024-04-28,13:24:36.000,119,11088461,13765,0,1714310675,13036.026559209997,102.78540839999914,53473.95033888 2024-04-28,13:24:37.000,119,11088507,13565,0,1714310676,13035.992877659992,102.86999795999873,53473.8525192 2024-04-28,13:24:38.000,119,11088426,12925,0,1714310677,13036.060240760002,102.96163664999767,53473.90142904 2024-04-28,13:24:39.000,119,11088495,13245,0,1714310678,13036.114131239992,103.05327534000389,53473.90841616 2024-04-28,13:24:40.000,119,11088464,13565,0,1714310679,13036.114131239992,103.08852099000069,53473.92937752 2024-04-28,13:24:41.000,119,11088452,13325,0,1714310680,13036.114131239992,103.20835620000435,53473.90142904 2024-04-28,13:24:42.000,119,11088473,13605,0,1714310681,13036.147812789997,103.31409315000201,53473.88046768 2024-04-28,13:24:43.000,119,11088437,13485,0,1714310682,13036.201703270002,103.39163358000224,53473.894441920005 2024-04-28,13:24:44.000,119,11088491,13405,0,1714310683,13036.221912200002,103.4973705299999,53473.93636464001 2024-04-28,13:24:45.000,119,11088434,13365,0,1714310684,13036.235384819993,103.55376357000205,53473.93636464001 2024-04-28,13:24:46.000,119,11088503,13325,0,1714310685,13036.248857439998,103.6101566100042,53473.894441920005 2024-04-28,13:24:47.000,119,11088491,13205,0,1714310686,13036.242121130002,103.69474617000378,53473.992261600004 2024-04-28,13:24:48.000,119,11088485,13005,0,1714310687,13036.221912200002,103.72294269000122,53473.93636464001 2024-04-28,13:24:49.000,119,11088505,13325,0,1714310688,13036.215175889993,103.73704094999994,53473.88046768 2024-04-28,13:24:50.000,119,11088506,13285,0,1714310689,13036.221912200002,103.72999182000058,53473.894441920005 2024-04-28,13:24:51.000,119,11088491,13125,0,1714310690,13036.174758029993,103.7440900799993,53473.91540328001 2024-04-28,13:24:52.000,119,11088483,13365,0,1714310691,13036.147812789997,103.72294269000122,53473.88745480001 2024-04-28,13:24:53.000,119,11088507,13045,0,1714310692,13036.147812789997,103.7088444300025,53473.88745480001 2024-04-28,13:24:54.000,119,11088462,13165,0,1714310693,13036.154549099992,103.63130400000227,53473.93636464001 2024-04-28,13:24:55.000,119,11088498,13405,0,1714310694,13036.134340169992,103.60310748000484,53473.88745480001 2024-04-28,13:24:56.000,119,11088462,13325,0,1714310695,13036.114131239992,103.53966531000333,53473.90142904 2024-04-28,13:24:57.000,119,11088517,13525,0,1714310696,13036.120867550002,103.52556705000461,53473.9223904 2024-04-28,13:24:58.000,119,11088470,13525,0,1714310697,13036.141076480002,103.47622314000182,53473.93636464001 2024-04-28,13:24:59.000,119,11088452,13125,0,1714310698,13036.181494340002,103.45507575000374,53473.943351760005 2024-04-28,13:25:00.000,119,11088480,13205,0,1714310699,13036.127603859997,103.41983009999967,53473.87348056 2024-04-28,13:25:01.000,119,11088452,13045,0,1714310700,13036.147812789997,103.3986827100016,53473.88745480001 2024-04-28,13:25:02.000,119,11088459,13365,0,1714310701,13036.127603859997,103.38458445000288,53473.88745480001 2024-04-28,13:25:03.000,119,11088437,13765,0,1714310702,13036.147812789997,103.37048619000416,53473.90142904 2024-04-28,13:25:04.000,119,11088487,13205,0,1714310703,13036.168021719997,103.38458445000288,53473.894441920005 2024-04-28,13:25:05.000,119,11088489,13565,0,1714310704,13036.168021719997,103.39163358000224,53473.91540328001 2024-04-28,13:25:06.000,119,11088446,13605,0,1714310705,13036.147812789997,103.42687922999903,53473.8525192 2024-04-28,13:25:07.000,119,11088444,13125,0,1714310706,13036.174758029993,103.44802662000438,53473.91540328001 2024-04-28,13:25:08.000,119,11088420,13525,0,1714310707,13036.174758029993,103.46917401000246,53473.88745480001 2024-04-28,13:25:09.000,119,11088458,13085,0,1714310708,13036.194966959993,103.53261618000397,53473.894441920005 2024-04-28,13:25:10.000,119,11088463,13445,0,1714310709,13036.215175889993,103.55376357000205,53473.88046768 2024-04-28,13:25:11.000,119,11088426,13445,0,1714310710,13036.228648509998,103.62425487000291,53473.8525192 2024-04-28,13:25:12.000,119,11088508,13125,0,1714310711,13036.242121130002,103.64540226000099,53473.87348056 2024-04-28,13:25:13.000,119,11088491,13405,0,1714310712,13036.255593749993,103.68769704000442,53473.85950632 2024-04-28,13:25:14.000,119,11088459,13365,0,1714310713,13036.296011609993,103.75818833999801,53473.86649344001 2024-04-28,13:25:15.000,119,11088482,13485,0,1714310714,13036.322956849988,103.80048312000145,53473.90142904 2024-04-28,13:25:16.000,119,11088451,13485,0,1714310715,13036.302747919988,103.84277790000488,53473.90142904 2024-04-28,13:25:17.000,119,11088524,13285,0,1714310716,13036.329693159998,103.92031832999783,53473.91540328001 2024-04-28,13:25:18.000,119,11088456,13685,0,1714310717,13036.343165779988,103.9555639800019,53473.88046768 2024-04-28,13:25:19.000,119,11088438,13045,0,1714310718,13036.309484229998,103.98376049999933,53473.88046768 2024-04-28,13:25:20.000,119,11088480,13565,0,1714310719,13036.282538990003,104.0190061500034,53473.91540328001 2024-04-28,13:25:21.000,119,11088439,13245,0,1714310720,13036.336429469993,104.0542518000002,53473.87348056 2024-04-28,13:25:22.000,119,11088450,13565,0,1714310721,13036.363374709988,104.08949745000427,53473.894441920005 2024-04-28,13:25:23.000,119,11088482,13725,0,1714310722,13036.356638399993,104.09654658000363,53473.90841616 2024-04-28,13:25:24.000,119,11088438,13405,0,1714310723,13036.383583639989,104.11064484000235,53473.97130024 2024-04-28,13:25:25.000,119,11088476,13565,0,1714310724,13036.383583639989,104.09654658000363,53473.85950632 2024-04-28,13:25:26.000,119,11088442,13605,0,1714310725,13036.430737809998,104.0542518000002,53473.95732600001 2024-04-28,13:25:27.000,119,11088456,13445,0,1714310726,13036.403792569989,104.0542518000002,53473.894441920005 2024-04-28,13:25:28.000,119,11088485,13245,0,1714310727,13036.383583639989,103.99785875999805,53473.95033888 2024-04-28,13:25:29.000,119,11088498,13445,0,1714310728,13036.376847329993,103.96966224000062,53473.88745480001 2024-04-28,13:25:30.000,119,11088444,13125,0,1714310729,13036.430737809998,103.9555639800019,53473.92937752 2024-04-28,13:25:31.000,119,11088468,13125,0,1714310730,13036.424001499989,103.94146572000318,53473.95033888 2024-04-28,13:25:32.000,119,11088462,13365,0,1714310731,13036.464419359989,103.90622006999911,53473.90841616 2024-04-28,13:25:33.000,119,11088502,13125,0,1714310732,13036.491364599999,103.91326919999847,53473.943351760005 2024-04-28,13:25:34.000,119,11088452,13285,0,1714310733,13036.531782459999,103.91326919999847,53473.894441920005 2024-04-28,13:25:35.000,119,11088486,12925,0,1714310734,13036.61261818,103.87802355000167,53473.91540328001 2024-04-28,13:25:36.000,119,11088473,13325,0,1714310735,13036.65303604,103.92031832999783,53473.98527448001 2024-04-28,13:25:37.000,119,11088465,13285,0,1714310736,13036.68671758999,103.92031832999783,53473.93636464001 2024-04-28,13:25:38.000,119,11088438,13125,0,1714310737,13036.740608069995,103.98376049999933,53473.97828736 2024-04-28,13:25:39.000,119,11088460,13005,0,1714310738,13036.781025929995,104.0190061500034,53473.95732600001 2024-04-28,13:25:40.000,119,11088467,13085,0,1714310739,13036.821443789995,104.06130092999956,53473.95732600001 2024-04-28,13:25:41.000,119,11088444,13045,0,1714310740,13036.88880688999,104.07539918999828,53473.99924872 2024-04-28,13:25:42.000,119,11088464,13005,0,1714310741,13036.882070579995,104.1670378800045,53474.013222960006 2024-04-28,13:25:43.000,119,11088464,13365,0,1714310742,13036.902279509995,104.19523440000194,53473.97828736 2024-04-28,13:25:44.000,119,11088470,13605,0,1714310743,13036.942697369996,104.25162744000409,53473.99924872 2024-04-28,13:25:45.000,119,11088451,13445,0,1714310744,13036.989851539991,104.28687309000088,53474.00623584001 2024-04-28,13:25:46.000,119,11088457,13125,0,1714310745,13036.96964260999,104.37146265000047,53474.062132800005 2024-04-28,13:25:47.000,119,11088467,13365,0,1714310746,13037.010060469991,104.38556090999919,53474.06911992 2024-04-28,13:25:48.000,119,11088445,13605,0,1714310747,13037.023533089996,104.4490030800007,53474.05514568001 2024-04-28,13:25:49.000,119,11088488,13165,0,1714310748,13036.99658785,104.47719959999813,53474.062132800005 2024-04-28,13:25:50.000,119,11088471,13285,0,1714310749,13036.99658785,104.51949438000156,53474.062132800005 2024-04-28,13:25:51.000,119,11088444,13565,0,1714310750,13037.03700571,104.52654351000092,53474.02021008 2024-04-28,13:25:52.000,119,11088480,13245,0,1714310751,13037.05721464,104.58998568000243,53474.07610704 2024-04-28,13:25:53.000,119,11088474,13365,0,1714310752,13037.030269399991,104.59703481000179,53474.08309416001 2024-04-28,13:25:54.000,119,11088505,13205,0,1714310753,13037.030269399991,104.63228045999858,53474.13899112 2024-04-28,13:25:55.000,119,11088495,13165,0,1714310754,13037.003324159996,104.68162437000137,53474.09008128 2024-04-28,13:25:56.000,119,11088469,13245,0,1714310755,13036.989851539991,104.68867350000073,53474.13899112 2024-04-28,13:25:57.000,119,11088452,13365,0,1714310756,13036.99658785,104.7239191500048,53474.13899112 2024-04-28,13:25:58.000,119,11088489,13565,0,1714310757,13037.003324159996,104.7591648000016,53474.10405552001 2024-04-28,13:25:59.000,119,11088466,13285,0,1714310758,13037.03700571,104.80850871000439,53474.10405552001 2024-04-28,13:26:00.000,119,11088526,13125,0,1714310759,13036.983115229996,104.85080349000054,53474.13899112 2024-04-28,13:26:01.000,119,11088466,12925,0,1714310760,13037.003324159996,104.87900000999798,53474.12501688001 2024-04-28,13:26:02.000,119,11088507,13085,0,1714310761,13037.01679678,104.87195087999862,53474.11802976 2024-04-28,13:26:03.000,119,11088489,13445,0,1714310762,13037.003324159996,104.9071965300027,53474.14597824 2024-04-28,13:26:04.000,119,11088476,13285,0,1714310763,13036.99658785,104.92834392000077,53474.1669396 2024-04-28,13:26:05.000,119,11088476,13645,0,1714310764,13037.050478329991,104.92129479000141,53474.15296536001 2024-04-28,13:26:06.000,119,11088506,13485,0,1714310765,13037.030269399991,104.96358957000484,53474.180913840006 2024-04-28,13:26:07.000,119,11088468,13365,0,1714310766,13036.983115229996,104.92129479000141,53474.11802976 2024-04-28,13:26:08.000,119,11088482,13565,0,1714310767,13037.003324159996,104.92129479000141,53474.17392672001 2024-04-28,13:26:09.000,119,11088468,13205,0,1714310768,13037.023533089996,104.90014740000333,53474.13899112 2024-04-28,13:26:10.000,119,11088512,13725,0,1714310769,13037.023533089996,104.89309827000397,53474.159952480004 2024-04-28,13:26:11.000,119,11088468,13525,0,1714310770,13037.05721464,104.8578526199999,53474.17392672001 2024-04-28,13:26:12.000,119,11088473,13605,0,1714310771,13037.03700571,104.87195087999862,53474.20187520001 2024-04-28,13:26:13.000,119,11088511,13325,0,1714310772,13037.104368809996,104.8578526199999,53474.180913840006 2024-04-28,13:26:14.000,119,11088478,13565,0,1714310773,13037.077423570001,104.82260697000311,53474.21584944 2024-04-28,13:26:15.000,119,11088471,13445,0,1714310774,13037.077423570001,104.80850871000439,53474.20187520001 2024-04-28,13:26:16.000,119,11088499,13525,0,1714310775,13037.097632500001,104.78031218999968,53474.20187520001 2024-04-28,13:26:17.000,119,11088469,13325,0,1714310776,13037.124577739996,104.74506654000288,53474.229823680005 2024-04-28,13:26:18.000,119,11088492,13365,0,1714310777,13037.131314049991,104.73801741000352,53474.17392672001 2024-04-28,13:26:19.000,119,11088457,13765,0,1714310778,13037.158259290001,104.70982088999881,53474.20187520001 2024-04-28,13:26:20.000,119,11088488,13445,0,1714310779,13037.144786669996,104.68867350000073,53474.2368108 2024-04-28,13:26:21.000,119,11088462,13205,0,1714310780,13037.151522979992,104.6604769800033,53474.29969488001 2024-04-28,13:26:22.000,119,11088500,13605,0,1714310781,13037.131314049991,104.63228045999858,53474.24379792 2024-04-28,13:26:23.000,119,11088471,13765,0,1714310782,13037.124577739996,104.63228045999858,53474.25078504001 2024-04-28,13:26:24.000,119,11088505,13605,0,1714310783,13037.138050360001,104.60408394000115,53474.27174640001 2024-04-28,13:26:25.000,119,11088467,13485,0,1714310784,13037.111105119991,104.58293655000307,53474.229823680005 2024-04-28,13:26:26.000,119,11088475,13325,0,1714310785,13037.124577739996,104.59703481000179,53474.22283656001 2024-04-28,13:26:27.000,119,11088497,13605,0,1714310786,13037.063950949996,104.55474002999836,53474.229823680005 2024-04-28,13:26:28.000,119,11088468,13285,0,1714310787,13037.043742019996,104.55474002999836,53474.20187520001 2024-04-28,13:26:29.000,119,11088508,13245,0,1714310788,13037.03700571,104.55474002999836,53474.17392672001 2024-04-28,13:26:30.000,119,11088488,13765,0,1714310789,13037.01679678,104.51949438000156,53474.20187520001 2024-04-28,13:26:31.000,119,11088485,13605,0,1714310790,13037.003324159996,104.49834699000348,53474.19488808 2024-04-28,13:26:32.000,119,11088442,13365,0,1714310791,13036.95616999,104.47015046999877,53474.229823680005 2024-04-28,13:26:33.000,119,11088471,13205,0,1714310792,13036.95616999,104.47015046999877,53474.21584944 2024-04-28,13:26:34.000,119,11088456,13485,0,1714310793,13036.93596106,104.48424873000477,53474.22283656001 2024-04-28,13:26:35.000,119,11088454,13405,0,1714310794,13036.93596106,104.52654351000092,53474.20187520001 2024-04-28,13:26:36.000,119,11088488,13205,0,1714310795,13036.85512534,104.52654351000092,53474.1669396 2024-04-28,13:26:37.000,119,11088451,13285,0,1714310796,13036.88880688999,104.55474002999836,53474.20187520001 2024-04-28,13:26:38.000,119,11088497,13085,0,1714310797,13036.8955432,104.55474002999836,53474.19488808 2024-04-28,13:26:39.000,119,11088488,13245,0,1714310798,13036.882070579995,104.60408394000115,53474.229823680005 2024-04-28,13:26:40.000,119,11088473,13405,0,1714310799,13036.88880688999,104.61818219999986,53474.180913840006 2024-04-28,13:26:41.000,119,11088481,13485,0,1714310800,13036.90901581999,104.64637872000458,53474.180913840006 2024-04-28,13:26:42.000,119,11088530,13085,0,1714310801,13036.92922474999,104.68867350000073,53474.1669396 2024-04-28,13:26:43.000,119,11088471,12925,0,1714310802,13036.93596106,104.7239191500048,53474.20187520001 2024-04-28,13:26:44.000,119,11088452,13365,0,1714310803,13036.95616999,104.74506654000288,53474.22283656001 2024-04-28,13:26:45.000,119,11088492,13205,0,1714310804,13036.962906299996,104.80850871000439,53474.20187520001 2024-04-28,13:26:46.000,119,11088507,13165,0,1714310805,13036.99658785,104.82260697000311,53474.180913840006 2024-04-28,13:26:47.000,119,11088448,13325,0,1714310806,13037.05721464,104.81555784000375,53474.229823680005 2024-04-28,13:26:48.000,119,11088492,13245,0,1714310807,13037.050478329991,104.82965610000247,53474.26475928 2024-04-28,13:26:49.000,119,11088489,13525,0,1714310808,13037.077423570001,104.87195087999862,53474.22283656001 2024-04-28,13:26:50.000,119,11088468,13085,0,1714310809,13037.104368809996,104.87195087999862,53474.28572064 2024-04-28,13:26:51.000,119,11088543,13045,0,1714310810,13037.124577739996,104.8578526199999,53474.19488808 2024-04-28,13:26:52.000,119,11088491,13285,0,1714310811,13037.151522979992,104.85080349000054,53474.24379792 2024-04-28,13:26:53.000,119,11088471,13045,0,1714310812,13037.178468220001,104.85080349000054,53474.24379792 2024-04-28,13:26:54.000,119,11088472,13245,0,1714310813,13037.218886080002,104.80850871000439,53474.25777216 2024-04-28,13:26:55.000,119,11088518,13285,0,1714310814,13037.245831319997,104.78031218999968,53474.24379792 2024-04-28,13:26:56.000,119,11088477,12925,0,1714310815,13037.313194419992,104.76621393000096,53474.25078504001 2024-04-28,13:26:57.000,119,11088512,13405,0,1714310816,13037.360348590002,104.7239191500048,53474.278733520005 2024-04-28,13:26:58.000,119,11088431,12925,0,1714310817,13037.420975380002,104.70277175999945,53474.28572064 2024-04-28,13:26:59.000,119,11088546,13325,0,1714310818,13037.461393240003,104.65342785000394,53474.31366912 2024-04-28,13:27:00.000,119,11088475,13125,0,1714310819,13037.535492649993,104.6111330700005,53474.31366912 2024-04-28,13:27:01.000,119,11088488,13125,0,1714310820,13037.589383129998,104.62523132999922,53474.34161760001 2024-04-28,13:27:02.000,119,11088481,13285,0,1714310821,13037.676955159994,104.58998568000243,53474.348604720006 2024-04-28,13:27:03.000,119,11088420,13485,0,1714310822,13037.703900399989,104.56883829000435,53474.34161760001 2024-04-28,13:27:04.000,119,11088502,13445,0,1714310823,13037.791472429999,104.59703481000179,53474.38354032 2024-04-28,13:27:05.000,119,11088467,13285,0,1714310824,13037.82515397999,104.61818219999986,53474.3765532 2024-04-28,13:27:06.000,119,11088460,13445,0,1714310825,13037.879044459994,104.63932958999794,53474.40450168 2024-04-28,13:27:07.000,119,11088510,13325,0,1714310826,13037.93293494,104.69572263000009,53474.4114888 2024-04-28,13:27:08.000,119,11088502,13125,0,1714310827,13037.99356173,104.73801741000352,53474.48136 2024-04-28,13:27:09.000,119,11088527,13285,0,1714310828,13038.000298039995,104.77326306000032,53474.46738576001 2024-04-28,13:27:10.000,119,11088483,13445,0,1714310829,13037.98682541999,104.80850871000439,53474.47437288 2024-04-28,13:27:11.000,119,11088547,13205,0,1714310830,13038.000298039995,104.83670523000183,53474.47437288 2024-04-28,13:27:12.000,119,11088489,13165,0,1714310831,13037.98682541999,104.86490174999926,53474.55821832001 2024-04-28,13:27:13.000,119,11088448,13405,0,1714310832,13038.00703434999,104.89309827000397,53474.48136 2024-04-28,13:27:14.000,119,11088458,13405,0,1714310833,13037.980089109995,104.94949130999885,53474.54424408 2024-04-28,13:27:15.000,119,11088486,13005,0,1714310834,13037.99356173,104.92834392000077,53474.59315392 2024-04-28,13:27:16.000,119,11088487,13605,0,1714310835,13037.98682541999,104.92834392000077,53474.59315392 2024-04-28,13:27:17.000,119,11088487,13165,0,1714310836,13038.000298039995,104.92834392000077,53474.58616680001 2024-04-28,13:27:18.000,119,11088454,13765,0,1714310837,13038.040715899995,104.90014740000333,53474.57219256 2024-04-28,13:27:19.000,119,11088505,13565,0,1714310838,13038.020506969995,104.9071965300027,53474.57917968 2024-04-28,13:27:20.000,119,11088512,13445,0,1714310839,13038.05418852,104.87900000999798,53474.60014104 2024-04-28,13:27:21.000,119,11088494,13325,0,1714310840,13038.02724327999,104.83670523000183,53474.6211024 2024-04-28,13:27:22.000,119,11088514,13325,0,1714310841,13038.03397959,104.84375436000118,53474.64905088 2024-04-28,13:27:23.000,119,11088482,13405,0,1714310842,13038.02724327999,104.7944104499984,53474.614115280005 2024-04-28,13:27:24.000,119,11088460,13445,0,1714310843,13037.99356173,104.74506654000288,53474.67001224 2024-04-28,13:27:25.000,119,11088484,13405,0,1714310844,13038.00703434999,104.70982088999881,53474.62808952001 2024-04-28,13:27:26.000,119,11088493,13605,0,1714310845,13038.020506969995,104.62523132999922,53474.62808952001 2024-04-28,13:27:27.000,119,11088503,13205,0,1714310846,13038.060924829995,104.56883829000435,53474.71193496 2024-04-28,13:27:28.000,119,11088502,13245,0,1714310847,13038.020506969995,104.54064176999964,53474.63507664001 2024-04-28,13:27:29.000,119,11088477,13485,0,1714310848,13037.96661648999,104.48424873000477,53474.683986480006 2024-04-28,13:27:30.000,119,11088517,13445,0,1714310849,13037.94640755999,104.43490482000198,53474.69796072 2024-04-28,13:27:31.000,119,11088461,13165,0,1714310850,13037.9733528,104.37146265000047,53474.683986480006 2024-04-28,13:27:32.000,119,11088472,13085,0,1714310851,13037.94640755999,104.31506960999832,53474.67001224 2024-04-28,13:27:33.000,119,11088466,13325,0,1714310852,13037.95314387,104.25867657000344,53474.67699936001 2024-04-28,13:27:34.000,119,11088502,13365,0,1714310853,13037.92619862999,104.21638179000001,53474.67699936001 2024-04-28,13:27:35.000,119,11088503,13605,0,1714310854,13037.91272601,104.18818527000258,53474.65603800001 2024-04-28,13:27:36.000,119,11088525,13405,0,1714310855,13037.92619862999,104.20933266000065,53474.6909736 2024-04-28,13:27:37.000,119,11088474,13205,0,1714310856,13037.94640755999,104.2022835300013,53474.6909736 2024-04-28,13:27:38.000,119,11088486,13685,0,1714310857,13037.95314387,104.21638179000001,53474.6909736 2024-04-28,13:27:39.000,119,11088429,13125,0,1714310858,13037.99356173,104.2657257000028,53474.6909736 2024-04-28,13:27:40.000,119,11088525,13485,0,1714310859,13037.99356173,104.32211873999768,53474.6909736 2024-04-28,13:27:41.000,119,11088475,13285,0,1714310860,13038.020506969995,104.37851177999983,53474.69796072 2024-04-28,13:27:42.000,119,11088495,13685,0,1714310861,13038.060924829995,104.40670830000454,53474.72590920001 2024-04-28,13:27:43.000,119,11088504,13525,0,1714310862,13038.07439745,104.50539612000284,53474.7608448 2024-04-28,13:27:44.000,119,11088520,13285,0,1714310863,13038.101342689995,104.56883829000435,53474.6909736 2024-04-28,13:27:45.000,119,11088499,13485,0,1714310864,13038.11481531,104.65342785000394,53474.71892208 2024-04-28,13:27:46.000,119,11088595,13365,0,1714310865,13038.121551619995,104.70982088999881,53474.71892208 2024-04-28,13:27:47.000,119,11088492,13725,0,1714310866,13038.182178409996,104.7944104499984,53474.76783192 2024-04-28,13:27:48.000,119,11088468,13725,0,1714310867,13038.202387339996,104.85080349000054,53474.74687056 2024-04-28,13:27:49.000,119,11088483,13765,0,1714310868,13038.209123649991,104.87195087999862,53474.84469024001 2024-04-28,13:27:50.000,119,11088500,13525,0,1714310869,13038.161969479996,104.92129479000141,53474.82372888001 2024-04-28,13:27:51.000,119,11088485,13685,0,1714310870,13038.15523317,104.96358957000484,53474.82372888001 2024-04-28,13:27:52.000,119,11088505,13525,0,1714310871,13038.11481531,104.95654043999821,53474.87962584 2024-04-28,13:27:53.000,119,11088487,13645,0,1714310872,13038.121551619995,104.94244217999949,53474.8656516 2024-04-28,13:27:54.000,119,11088507,13565,0,1714310873,13038.07439745,104.94244217999949,53474.89360008001 2024-04-28,13:27:55.000,119,11088523,13325,0,1714310874,13038.05418852,104.94949130999885,53474.8656516 2024-04-28,13:27:56.000,119,11088464,13525,0,1714310875,13038.01377066,104.91424566000205,53474.900587200005 2024-04-28,13:27:57.000,119,11088490,13285,0,1714310876,13038.000298039995,104.87195087999862,53474.8656516 2024-04-28,13:27:58.000,119,11088526,13445,0,1714310877,13037.98682541999,104.84375436000118,53474.92853568 2024-04-28,13:27:59.000,119,11088443,13845,0,1714310878,13037.959880179995,104.8578526199999,53474.90757432 2024-04-28,13:28:00.000,119,11088488,13245,0,1714310879,13037.96661648999,104.80145957999775,53474.94250992001 2024-04-28,13:28:01.000,119,11088482,13405,0,1714310880,13037.95314387,104.78031218999968,53474.91456144 2024-04-28,13:28:02.000,119,11088440,13245,0,1714310881,13037.93293494,104.75211567000224,53474.96347128001 2024-04-28,13:28:03.000,119,11088471,13485,0,1714310882,13037.94640755999,104.76621393000096,53474.92154856001 2024-04-28,13:28:04.000,119,11088495,13165,0,1714310883,13037.92619862999,104.80850871000439,53474.97744552 2024-04-28,13:28:05.000,119,11088441,13085,0,1714310884,13037.959880179995,104.77326306000032,53474.94250992001 2024-04-28,13:28:06.000,119,11088486,13525,0,1714310885,13037.9733528,104.80145957999775,53474.91456144 2024-04-28,13:28:07.000,119,11088514,12965,0,1714310886,13037.99356173,104.87900000999798,53474.96347128001 2024-04-28,13:28:08.000,119,11088510,13605,0,1714310887,13037.99356173,104.86490174999926,53474.92154856001 2024-04-28,13:28:09.000,119,11088496,13445,0,1714310888,13037.959880179995,104.89309827000397,53474.97744552 2024-04-28,13:28:10.000,119,11088495,13205,0,1714310889,13037.96661648999,104.93539305000013,53474.9355228 2024-04-28,13:28:11.000,119,11088516,13605,0,1714310890,13037.98682541999,104.94949130999885,53474.87962584 2024-04-28,13:28:12.000,119,11088501,13565,0,1714310891,13037.93293494,104.97768783000356,53474.90757432 2024-04-28,13:28:13.000,119,11088506,13165,0,1714310892,13037.93293494,105.01293348000036,53474.95648416 2024-04-28,13:28:14.000,119,11088465,13525,0,1714310893,13037.90598969999,105.05522826000379,53474.90757432 2024-04-28,13:28:15.000,119,11088524,13445,0,1714310894,13037.90598969999,105.08342478000122,53474.92853568 2024-04-28,13:28:16.000,119,11088476,13125,0,1714310895,13037.87230815,105.0693265200025,53474.87263872001 2024-04-28,13:28:17.000,119,11088499,13285,0,1714310896,13037.858835529994,105.11867042999802,53474.90757432 2024-04-28,13:28:18.000,119,11088483,13365,0,1714310897,13037.858835529994,105.13276869000401,53474.87962584 2024-04-28,13:28:19.000,119,11088465,13285,0,1714310898,13037.90598969999,105.13981782000337,53474.87962584 2024-04-28,13:28:20.000,119,11088490,13645,0,1714310899,13037.94640755999,105.2173582500036,53474.949497040005 2024-04-28,13:28:21.000,119,11088526,12925,0,1714310900,13037.96661648999,105.26670215999911,53474.87263872001 2024-04-28,13:28:22.000,119,11088522,13365,0,1714310901,13037.959880179995,105.3160460700019,53474.9355228 2024-04-28,13:28:23.000,119,11088491,13165,0,1714310902,13037.980089109995,105.38653737000277,53474.9355228 2024-04-28,13:28:24.000,119,11088501,13285,0,1714310903,13037.9733528,105.4147338900002,53474.92154856001 2024-04-28,13:28:25.000,119,11088534,13605,0,1714310904,13038.03397959,105.47112693000236,53474.89360008001 2024-04-28,13:28:26.000,119,11088522,13205,0,1714310905,13038.05418852,105.49932344999979,53474.8656516 2024-04-28,13:28:27.000,119,11088520,13165,0,1714310906,13038.09460638,105.55571649000194,53474.87962584 2024-04-28,13:28:28.000,119,11088497,13285,0,1714310907,13038.15523317,105.59096213999874,53474.900587200005 2024-04-28,13:28:29.000,119,11088518,12965,0,1714310908,13038.21585996,105.62620779000281,53474.95648416 2024-04-28,13:28:30.000,119,11088489,13165,0,1714310909,13038.263014129996,105.63325692000217,53474.949497040005 2024-04-28,13:28:31.000,119,11088512,13405,0,1714310910,13038.343849849996,105.6614534399996,53474.97744552 2024-04-28,13:28:32.000,119,11088493,13445,0,1714310911,13038.296695680001,105.64030605000153,53474.97744552 2024-04-28,13:28:33.000,119,11088497,13605,0,1714310912,13038.323640919996,105.64030605000153,53474.97744552 2024-04-28,13:28:34.000,119,11088529,13085,0,1714310913,13038.343849849996,105.67555169999832,53474.949497040005 2024-04-28,13:28:35.000,119,11088527,13205,0,1714310914,13038.350586159992,105.6614534399996,53474.96347128001 2024-04-28,13:28:36.000,119,11088475,13125,0,1714310915,13038.350586159992,105.68260082999768,53474.94250992001 2024-04-28,13:28:37.000,119,11088495,13685,0,1714310916,13038.384267709996,105.68964996000432,53474.99141976001 2024-04-28,13:28:38.000,119,11088533,13325,0,1714310917,13038.377531400001,105.71784648000175,53474.99141976001 2024-04-28,13:28:39.000,119,11088514,13605,0,1714310918,13038.384267709996,105.65440431000025,53474.96347128001 2024-04-28,13:28:40.000,119,11088523,13405,0,1714310919,13038.337113540001,105.6614534399996,53474.949497040005 2024-04-28,13:28:41.000,119,11088499,13205,0,1714310920,13038.377531400001,105.61915866000345,53474.98443264 2024-04-28,13:28:42.000,119,11088485,13605,0,1714310921,13038.370795089992,105.59096213999874,53474.95648416 2024-04-28,13:28:43.000,119,11088477,13525,0,1714310922,13038.384267709996,105.53456910000386,53474.949497040005 2024-04-28,13:28:44.000,119,11088508,13685,0,1714310923,13038.391004019992,105.55571649000194,53474.998406880004 2024-04-28,13:28:45.000,119,11088506,13205,0,1714310924,13038.391004019992,105.54161823000322,53474.92853568 2024-04-28,13:28:46.000,119,11088469,13125,0,1714310925,13038.384267709996,105.55571649000194,53474.949497040005 2024-04-28,13:28:47.000,119,11088433,13245,0,1714310926,13038.404476639997,105.54161823000322,53474.98443264 2024-04-28,13:28:48.000,119,11088486,13325,0,1714310927,13038.424685569997,105.54161823000322,53474.998406880004 2024-04-28,13:28:49.000,119,11088490,13245,0,1714310928,13038.444894499997,105.48522519000107,53474.98443264 2024-04-28,13:28:50.000,119,11088510,13245,0,1714310929,13038.438158190002,105.48522519000107,53474.95648416 2024-04-28,13:28:51.000,119,11088512,13605,0,1714310930,13038.451630809992,105.51342170999851,53475.005394 2024-04-28,13:28:52.000,119,11088518,13605,0,1714310931,13038.458367120002,105.5275199700045,53475.02635536 2024-04-28,13:28:53.000,119,11088483,12925,0,1714310932,13038.492048669992,105.54161823000322,53474.99141976001 2024-04-28,13:28:54.000,119,11088503,13445,0,1714310933,13038.498784980002,105.54161823000322,53475.01238112001 2024-04-28,13:28:55.000,119,11088520,12925,0,1714310934,13038.485312359997,105.47817606000172,53474.91456144 2024-04-28,13:28:56.000,119,11088455,13325,0,1714310935,13038.498784980002,105.53456910000386,53474.92853568 2024-04-28,13:28:57.000,119,11088454,13245,0,1714310936,13038.471839739992,105.5275199700045,53474.96347128001 2024-04-28,13:28:58.000,119,11088444,13405,0,1714310937,13038.451630809992,105.50637257999915,53474.9355228 2024-04-28,13:28:59.000,119,11088519,13405,0,1714310938,13038.478576050002,105.49227432000043,53474.92853568 2024-04-28,13:29:00.000,119,11088451,13205,0,1714310939,13038.417949260001,105.53456910000386,53474.96347128001 2024-04-28,13:29:01.000,119,11088482,13285,0,1714310940,13038.397740330001,105.53456910000386,53475.019368240006 2024-04-28,13:29:02.000,119,11088486,13445,0,1714310941,13038.350586159992,105.53456910000386,53475.005394 2024-04-28,13:29:03.000,119,11088476,13085,0,1714310942,13038.310168299991,105.52047083999787,53474.97744552 2024-04-28,13:29:04.000,119,11088510,13245,0,1714310943,13038.296695680001,105.54161823000322,53474.96347128001 2024-04-28,13:29:05.000,119,11088432,13325,0,1714310944,13038.25627782,105.52047083999787,53474.998406880004 2024-04-28,13:29:06.000,119,11088487,13405,0,1714310945,13038.263014129996,105.50637257999915,53474.949497040005 2024-04-28,13:29:07.000,119,11088462,13245,0,1714310946,13038.222596269996,105.49227432000043,53474.95648416 2024-04-28,13:29:08.000,119,11088487,13205,0,1714310947,13038.229332579991,105.44293040999764,53474.99141976001 2024-04-28,13:29:09.000,119,11088491,13285,0,1714310948,13038.182178409996,105.47817606000172,53474.94250992001 2024-04-28,13:29:10.000,119,11088493,13445,0,1714310949,13038.15523317,105.47817606000172,53474.9355228 2024-04-28,13:29:11.000,119,11088529,13045,0,1714310950,13038.121551619995,105.49227432000043,53474.94250992001 2024-04-28,13:29:12.000,119,11088516,13325,0,1714310951,13038.07439745,105.44293040999764,53474.94250992001 2024-04-28,13:29:13.000,119,11088441,13405,0,1714310952,13038.040715899995,105.42883214999893,53474.9355228 2024-04-28,13:29:14.000,119,11088471,13165,0,1714310953,13038.01377066,105.39358650000213,53474.89360008001 2024-04-28,13:29:15.000,119,11088492,13285,0,1714310954,13037.939671249995,105.37243911000405,53474.91456144 2024-04-28,13:29:16.000,119,11088479,13325,0,1714310955,13037.939671249995,105.3512917199987,53474.949497040005 2024-04-28,13:29:17.000,119,11088490,13605,0,1714310956,13037.879044459994,105.28784955000447,53474.900587200005 2024-04-28,13:29:18.000,119,11088503,13205,0,1714310957,13037.84536290999,105.2526039000004,53474.87263872001 2024-04-28,13:29:19.000,119,11088465,13325,0,1714310958,13037.84536290999,105.18916172999889,53474.87962584 2024-04-28,13:29:20.000,119,11088463,13285,0,1714310959,13037.818417669994,105.09047391000058,53474.900587200005 2024-04-28,13:29:21.000,119,11088464,13365,0,1714310960,13037.811681359999,105.01998260999972,53474.87962584 2024-04-28,13:29:22.000,119,11088501,13445,0,1714310961,13037.78473611999,104.97768783000356,53474.83770312 2024-04-28,13:29:23.000,119,11088448,13405,0,1714310962,13037.818417669994,104.88604914000462,53474.82372888001 2024-04-28,13:29:24.000,119,11088447,13805,0,1714310963,13037.818417669994,104.83670523000183,53474.87962584 2024-04-28,13:29:25.000,119,11088462,13525,0,1714310964,13037.838626599994,104.77326306000032,53474.830716000004 2024-04-28,13:29:26.000,119,11088463,13565,0,1714310965,13037.899253389995,104.74506654000288,53474.83770312 2024-04-28,13:29:27.000,119,11088478,13725,0,1714310966,13037.94640755999,104.70277175999945,53474.82372888001 2024-04-28,13:29:28.000,119,11088455,13005,0,1714310967,13037.980089109995,104.69572263000009,53474.830716000004 2024-04-28,13:29:29.000,119,11088487,13365,0,1714310968,13038.060924829995,104.70277175999945,53474.8656516 2024-04-28,13:29:30.000,119,11088505,13725,0,1714310969,13038.10807899999,104.68867350000073,53474.8656516 2024-04-28,13:29:31.000,119,11088483,13245,0,1714310970,13038.16870578999,104.71687001999817,53474.88661296 2024-04-28,13:29:32.000,119,11088458,13205,0,1714310971,13038.209123649991,104.75211567000224,53474.900587200005 2024-04-28,13:29:33.000,119,11088491,13525,0,1714310972,13038.21585996,104.73801741000352,53474.89360008001 2024-04-28,13:29:34.000,119,11088483,13685,0,1714310973,13038.222596269996,104.81555784000375,53474.87962584 2024-04-28,13:29:35.000,119,11088435,13525,0,1714310974,13038.323640919996,104.87195087999862,53474.91456144 2024-04-28,13:29:36.000,119,11088475,13205,0,1714310975,13038.330377229991,104.89309827000397,53474.94250992001 2024-04-28,13:29:37.000,119,11088399,13125,0,1714310976,13038.370795089992,104.92129479000141,53474.96347128001 2024-04-28,13:29:38.000,119,11088403,13285,0,1714310977,13038.404476639997,105.01998260999972,53474.92853568 2024-04-28,13:29:39.000,119,11088438,13405,0,1714310978,13038.431421879992,105.07637565000186,53475.005394 2024-04-28,13:29:40.000,119,11088466,13245,0,1714310979,13038.485312359997,105.1045721699993,53475.01238112001 2024-04-28,13:29:41.000,119,11088500,13405,0,1714310980,13038.525730219997,105.14686695000273,53475.05430384 2024-04-28,13:29:42.000,119,11088462,13165,0,1714310981,13038.545939149997,105.16801434000081,53475.05430384 2024-04-28,13:29:43.000,119,11088442,13525,0,1714310982,13038.572884389992,105.12571956000465,53475.08225232 2024-04-28,13:29:44.000,119,11088413,13285,0,1714310983,13038.606565939997,105.17506347000017,53475.1451364 2024-04-28,13:29:45.000,119,11088468,13325,0,1714310984,13038.613302249993,105.20325999000488,53475.1451364 2024-04-28,13:29:46.000,119,11088483,13325,0,1714310985,13038.626774869997,105.16801434000081,53475.15212352 2024-04-28,13:29:47.000,119,11088474,13085,0,1714310986,13038.667192729998,105.20325999000488,53475.19404624 2024-04-28,13:29:48.000,119,11088472,13285,0,1714310987,13038.620038560002,105.18211259999953,53475.187059120006 2024-04-28,13:29:49.000,119,11088459,13325,0,1714310988,13038.613302249993,105.16801434000081,53475.20103336 2024-04-28,13:29:50.000,119,11088483,13605,0,1714310989,13038.626774869997,105.15391608000209,53475.187059120006 2024-04-28,13:29:51.000,119,11088432,13525,0,1714310990,13038.613302249993,105.13981782000337,53475.18007200001 2024-04-28,13:29:52.000,119,11088458,13485,0,1714310991,13038.606565939997,105.16096521000145,53475.187059120006 2024-04-28,13:29:53.000,119,11088522,13645,0,1714310992,13038.613302249993,105.11162129999866,53475.187059120006 2024-04-28,13:29:54.000,119,11088461,13205,0,1714310993,13038.653720109993,105.11867042999802,53475.20103336 2024-04-28,13:29:55.000,119,11088474,13285,0,1714310994,13038.640247490002,105.16096521000145,53475.17308488 2024-04-28,13:29:56.000,119,11088484,13365,0,1714310995,13038.653720109993,105.19621085999825,53475.235968960005 2024-04-28,13:29:57.000,119,11088470,13125,0,1714310996,13038.673929039993,105.21030912000424,53475.22199472 2024-04-28,13:29:58.000,119,11088471,13245,0,1714310997,13038.707610589998,105.24555477000104,53475.22898184001 2024-04-28,13:29:59.000,119,11088467,13085,0,1714310998,13038.694137969993,105.28784955000447,53475.235968960005 2024-04-28,13:30:00.000,119,11088445,13405,0,1714310999,13038.741292139988,105.30899694000254,53475.27090456 2024-04-28,13:30:01.000,119,11088459,13365,0,1714311000,13038.741292139988,105.28080041999783,53475.2499432 2024-04-28,13:30:02.000,119,11088471,13205,0,1714311001,13038.748028449998,105.33719345999998,53475.32680152001 2024-04-28,13:30:03.000,119,11088485,13125,0,1714311002,13038.727819519998,105.33719345999998,53475.30584016001 2024-04-28,13:30:04.000,119,11088476,13125,0,1714311003,13038.748028449998,105.32309520000126,53475.284878800005 2024-04-28,13:30:05.000,119,11088467,13285,0,1714311004,13038.754764759993,105.37948824000341,53475.29885304001 2024-04-28,13:30:06.000,119,11088485,13085,0,1714311005,13038.768237379998,105.35834084999806,53475.22898184001 2024-04-28,13:30:07.000,119,11088467,13085,0,1714311006,13038.714346899993,105.37243911000405,53475.25693032001 2024-04-28,13:30:08.000,119,11088463,12885,0,1714311007,13038.700874280003,105.3512917199987,53475.27090456 2024-04-28,13:30:09.000,119,11088471,13285,0,1714311008,13038.721083209988,105.3512917199987,53475.2499432 2024-04-28,13:30:10.000,119,11088455,13165,0,1714311009,13038.748028449998,105.3512917199987,53475.22898184001 2024-04-28,13:30:11.000,119,11088447,13085,0,1714311010,13038.774973689993,105.30899694000254,53475.26391744 2024-04-28,13:30:12.000,119,11088529,13285,0,1714311011,13038.748028449998,105.27375128999847,53475.2499432 2024-04-28,13:30:13.000,119,11088473,13245,0,1714311012,13038.721083209988,105.2526039000004,53475.2499432 2024-04-28,13:30:14.000,119,11088485,13405,0,1714311013,13038.768237379998,105.25965302999975,53475.284878800005 2024-04-28,13:30:15.000,119,11088465,13445,0,1714311014,13038.855809409994,105.2173582500036,53475.27789168001 2024-04-28,13:30:16.000,119,11088500,13765,0,1714311015,13038.876018339994,105.21030912000424,53475.27789168001 2024-04-28,13:30:17.000,119,11088460,13285,0,1714311016,13038.929908819999,105.23145651000232,53475.29186592 2024-04-28,13:30:18.000,119,11088443,13325,0,1714311017,13038.98379929999,105.21030912000424,53475.284878800005 2024-04-28,13:30:19.000,119,11088466,13405,0,1714311018,13039.010744539999,105.25965302999975,53475.29186592 2024-04-28,13:30:20.000,119,11088516,13285,0,1714311019,13039.030953469999,105.25965302999975,53475.36173712 2024-04-28,13:30:21.000,119,11088435,13645,0,1714311020,13039.06463501999,105.28080041999783,53475.29885304001 2024-04-28,13:30:22.000,119,11088508,13405,0,1714311021,13039.11178919,105.3160460700019,53475.32680152001 2024-04-28,13:30:23.000,119,11088527,13605,0,1714311022,13039.09158026,105.29489868000383,53475.34776288001 2024-04-28,13:30:24.000,119,11088481,13325,0,1714311023,13039.06463501999,105.3160460700019,53475.37571136001 2024-04-28,13:30:25.000,119,11088554,13645,0,1714311024,13039.12526180999,105.3160460700019,53475.36173712 2024-04-28,13:30:26.000,119,11088440,13525,0,1714311025,13039.098316569994,105.23145651000232,53475.38269848 2024-04-28,13:30:27.000,119,11088458,13925,0,1714311026,13039.11178919,105.2173582500036,53475.333788640004 2024-04-28,13:30:28.000,119,11088469,13205,0,1714311027,13039.09158026,105.2526039000004,53475.42462120001 2024-04-28,13:30:29.000,119,11088434,13405,0,1714311028,13039.07137133,105.22440738000296,53475.403659840005 2024-04-28,13:30:30.000,119,11088505,13205,0,1714311029,13039.017480849994,105.27375128999847,53475.37571136001 2024-04-28,13:30:31.000,119,11088496,13645,0,1714311030,13039.02421715999,105.22440738000296,53475.39667272001 2024-04-28,13:30:32.000,119,11088490,13245,0,1714311031,13039.017480849994,105.18916172999889,53475.452569680005 2024-04-28,13:30:33.000,119,11088497,13005,0,1714311032,13038.956854059994,105.16801434000081,53475.50846664 2024-04-28,13:30:34.000,119,11088456,13445,0,1714311033,13038.936645129994,105.12571956000465,53475.47353104001 2024-04-28,13:30:35.000,119,11088465,13445,0,1714311034,13038.923172509989,105.11162129999866,53475.48750528 2024-04-28,13:30:36.000,119,11088469,13125,0,1714311035,13038.916436199994,105.08342478000122,53475.50846664 2024-04-28,13:30:37.000,119,11088442,12965,0,1714311036,13038.896227269994,105.0693265200025,53475.49449240001 2024-04-28,13:30:38.000,119,11088464,13285,0,1714311037,13038.815391549993,105.07637565000186,53475.452569680005 2024-04-28,13:30:39.000,119,11088495,13325,0,1714311038,13038.815391549993,105.0693265200025,53475.42462120001 2024-04-28,13:30:40.000,119,11088546,13685,0,1714311039,13038.795182619993,105.03408086999843,53475.42462120001 2024-04-28,13:30:41.000,119,11088462,13085,0,1714311040,13038.801918929988,105.02703173999907,53475.48750528 2024-04-28,13:30:42.000,119,11088456,13165,0,1714311041,13038.795182619993,105.005884350001,53475.49449240001 2024-04-28,13:30:43.000,119,11088442,13445,0,1714311042,13038.761501069988,105.005884350001,53475.44558256001 2024-04-28,13:30:44.000,119,11088422,13085,0,1714311043,13038.774973689993,104.98473696000292,53475.44558256001 2024-04-28,13:30:45.000,119,11088425,13245,0,1714311044,13038.761501069988,104.95654043999821,53475.41763408 2024-04-28,13:30:46.000,119,11088446,13285,0,1714311045,13038.788446309998,104.94244217999949,53475.403659840005 2024-04-28,13:30:47.000,119,11088441,13285,0,1714311046,13038.721083209988,104.94949130999885,53475.4595568 2024-04-28,13:30:48.000,119,11088473,13205,0,1714311047,13038.700874280003,104.92834392000077,53475.41763408 2024-04-28,13:30:49.000,119,11088422,13565,0,1714311048,13038.700874280003,104.95654043999821,53475.42462120001 2024-04-28,13:30:50.000,119,11088459,13405,0,1714311049,13038.626774869997,104.8578526199999,53475.3896856 2024-04-28,13:30:51.000,119,11088496,13605,0,1714311050,13038.640247490002,104.8578526199999,53475.452569680005 2024-04-28,13:30:52.000,119,11088485,13685,0,1714311051,13038.572884389992,104.80850871000439,53475.42462120001 2024-04-28,13:30:53.000,119,11088498,13365,0,1714311052,13038.505521289997,104.75211567000224,53475.4595568 2024-04-28,13:30:54.000,119,11088423,13205,0,1714311053,13038.465103429997,104.70982088999881,53475.41763408 2024-04-28,13:30:55.000,119,11088450,13205,0,1714311054,13038.444894499997,104.66752611000265,53475.41064696 2024-04-28,13:30:56.000,119,11088488,13485,0,1714311055,13038.438158190002,104.62523132999922,53475.4595568 2024-04-28,13:30:57.000,119,11088506,13365,0,1714311056,13038.364058779996,104.56883829000435,53475.39667272001 2024-04-28,13:30:58.000,119,11088501,12885,0,1714311057,13038.343849849996,104.48424873000477,53475.41064696 2024-04-28,13:30:59.000,119,11088464,13605,0,1714311058,13038.303431989996,104.47719959999813,53475.37571136001 2024-04-28,13:31:00.000,119,11088456,13365,0,1714311059,13038.276486750001,104.45605221000005,53475.3896856 2024-04-28,13:31:01.000,119,11088452,13245,0,1714311060,13038.276486750001,104.44195395000133,53475.403659840005 2024-04-28,13:31:02.000,119,11088451,13245,0,1714311061,13038.296695680001,104.46310133999941,53475.38269848 2024-04-28,13:31:03.000,119,11088464,13485,0,1714311062,13038.303431989996,104.46310133999941,53475.31282728 2024-04-28,13:31:04.000,119,11088473,13005,0,1714311063,13038.269750439991,104.45605221000005,53475.32680152001 2024-04-28,13:31:05.000,119,11088437,13085,0,1714311064,13038.289959369991,104.48424873000477,53475.284878800005 2024-04-28,13:31:06.000,119,11088512,13285,0,1714311065,13038.337113540001,104.47719959999813,53475.22898184001 2024-04-28,13:31:07.000,119,11088445,12845,0,1714311066,13038.310168299991,104.49834699000348,53475.24295608 2024-04-28,13:31:08.000,119,11088527,13365,0,1714311067,13038.350586159992,104.54064176999964,53475.20802048001 2024-04-28,13:31:09.000,119,11088482,13205,0,1714311068,13038.384267709996,104.52654351000092,53475.26391744 2024-04-28,13:31:10.000,119,11088463,13205,0,1714311069,13038.377531400001,104.57588742000371,53475.22199472 2024-04-28,13:31:11.000,119,11088457,13565,0,1714311070,13038.417949260001,104.57588742000371,53475.27090456 2024-04-28,13:31:12.000,119,11088478,13205,0,1714311071,13038.411212949992,104.55474002999836,53475.31282728 2024-04-28,13:31:13.000,119,11088461,13205,0,1714311072,13038.444894499997,104.57588742000371,53475.29885304001 2024-04-28,13:31:14.000,119,11088493,13485,0,1714311073,13038.451630809992,104.6111330700005,53475.354750000006 2024-04-28,13:31:15.000,119,11088457,13005,0,1714311074,13038.478576050002,104.61818219999986,53475.37571136001 2024-04-28,13:31:16.000,119,11088474,13365,0,1714311075,13038.471839739992,104.56883829000435,53475.32680152001 2024-04-28,13:31:17.000,119,11088460,13765,0,1714311076,13038.458367120002,104.57588742000371,53475.36872424 2024-04-28,13:31:18.000,119,11088430,13365,0,1714311077,13038.498784980002,104.61818219999986,53475.42462120001 2024-04-28,13:31:19.000,119,11088477,13325,0,1714311078,13038.505521289997,104.59703481000179,53475.34776288001 2024-04-28,13:31:20.000,119,11088456,13285,0,1714311079,13038.566148079997,104.59703481000179,53475.36173712 2024-04-28,13:31:21.000,119,11088447,13285,0,1714311080,13038.566148079997,104.58293655000307,53475.403659840005 2024-04-28,13:31:22.000,119,11088466,13405,0,1714311081,13038.586357009997,104.53359264000028,53475.38269848 2024-04-28,13:31:23.000,119,11088454,13285,0,1714311082,13038.579620700002,104.55474002999836,53475.452569680005 2024-04-28,13:31:24.000,119,11088461,13205,0,1714311083,13038.633511179993,104.547690899999,53475.46654392001 2024-04-28,13:31:25.000,119,11088467,13245,0,1714311084,13038.599829630002,104.55474002999836,53475.46654392001 2024-04-28,13:31:26.000,119,11088457,13405,0,1714311085,13038.593093319992,104.56178915999772,53475.41763408 2024-04-28,13:31:27.000,119,11088493,13405,0,1714311086,13038.586357009997,104.54064176999964,53475.452569680005 2024-04-28,13:31:28.000,119,11088471,13525,0,1714311087,13038.552675459992,104.57588742000371,53475.41763408 2024-04-28,13:31:29.000,119,11088478,13445,0,1714311088,13038.552675459992,104.56883829000435,53475.48750528 2024-04-28,13:31:30.000,119,11088456,13685,0,1714311089,13038.559411770002,104.58293655000307,53475.46654392001 2024-04-28,13:31:31.000,119,11088470,13245,0,1714311090,13038.512257599992,104.6111330700005,53475.43160832 2024-04-28,13:31:32.000,119,11088493,13365,0,1714311091,13038.478576050002,104.61818219999986,53475.56436360001 2024-04-28,13:31:33.000,119,11088481,13285,0,1714311092,13038.451630809992,104.63932958999794,53475.50846664 2024-04-28,13:31:34.000,119,11088472,13285,0,1714311093,13038.451630809992,104.63932958999794,53475.522440880006 2024-04-28,13:31:35.000,119,11088465,13765,0,1714311094,13038.397740330001,104.62523132999922,53475.49449240001 2024-04-28,13:31:36.000,119,11088529,13285,0,1714311095,13038.337113540001,104.6111330700005,53475.50846664 2024-04-28,13:31:37.000,119,11088473,13485,0,1714311096,13038.337113540001,104.65342785000394,53475.51545376001 2024-04-28,13:31:38.000,119,11088466,13685,0,1714311097,13038.316904610001,104.67457524000201,53475.53641512 2024-04-28,13:31:39.000,119,11088505,13605,0,1714311098,13038.303431989996,104.68867350000073,53475.522440880006 2024-04-28,13:31:40.000,119,11088531,13245,0,1714311099,13038.330377229991,104.66752611000265,53475.571350720005 2024-04-28,13:31:41.000,119,11088469,13605,0,1714311100,13038.310168299991,104.65342785000394,53475.501479520004 2024-04-28,13:31:42.000,119,11088518,13685,0,1714311101,13038.323640919996,104.68162437000137,53475.522440880006 2024-04-28,13:31:43.000,119,11088446,13525,0,1714311102,13038.316904610001,104.69572263000009,53475.48750528 2024-04-28,13:31:44.000,119,11088485,13245,0,1714311103,13038.364058779996,104.68162437000137,53475.501479520004 2024-04-28,13:31:45.000,119,11088439,13365,0,1714311104,13038.337113540001,104.68867350000073,53475.48750528 2024-04-28,13:31:46.000,119,11088508,13285,0,1714311105,13038.296695680001,104.70982088999881,53475.51545376001 2024-04-28,13:31:47.000,119,11088472,13365,0,1714311106,13038.303431989996,104.70277175999945,53475.501479520004 2024-04-28,13:31:48.000,119,11088475,13645,0,1714311107,13038.269750439991,104.76621393000096,53475.49449240001 2024-04-28,13:31:49.000,119,11088489,13605,0,1714311108,13038.23606889,104.74506654000288,53475.49449240001 2024-04-28,13:31:50.000,119,11088467,13485,0,1714311109,13038.229332579991,104.78736131999904,53475.4595568 2024-04-28,13:31:51.000,119,11088527,13285,0,1714311110,13038.21585996,104.75211567000224,53475.48750528 2024-04-28,13:31:52.000,119,11088484,13045,0,1714311111,13038.222596269996,104.78031218999968,53475.46654392001 2024-04-28,13:31:53.000,119,11088471,13445,0,1714311112,13038.242805199996,104.75211567000224,53475.4595568 2024-04-28,13:31:54.000,119,11088490,13325,0,1714311113,13038.16870578999,104.78031218999968,53475.44558256001 2024-04-28,13:31:55.000,119,11088488,13165,0,1714311114,13038.1754421,104.77326306000032,53475.50846664 2024-04-28,13:31:56.000,119,11088484,13085,0,1714311115,13038.202387339996,104.78736131999904,53475.44558256001 2024-04-28,13:31:57.000,119,11088523,13445,0,1714311116,13038.182178409996,104.80145957999775,53475.44558256001 2024-04-28,13:31:58.000,119,11088476,13045,0,1714311117,13038.18891471999,104.8578526199999,53475.452569680005 2024-04-28,13:31:59.000,119,11088482,13285,0,1714311118,13038.161969479996,104.8578526199999,53475.43859544 2024-04-28,13:32:00.000,119,11088489,13365,0,1714311119,13038.182178409996,104.94244217999949,53475.452569680005 2024-04-28,13:32:01.000,119,11088489,13285,0,1714311120,13038.18891471999,104.92834392000077,53475.43160832 2024-04-28,13:32:02.000,119,11088508,13325,0,1714311121,13038.18891471999,104.99178609000228,53475.42462120001 2024-04-28,13:32:03.000,119,11088452,13245,0,1714311122,13038.209123649991,105.04112999999779,53475.43859544 2024-04-28,13:32:04.000,119,11088476,13365,0,1714311123,13038.229332579991,105.07637565000186,53475.43859544 2024-04-28,13:32:05.000,119,11088470,13325,0,1714311124,13038.269750439991,105.13276869000401,53475.42462120001 2024-04-28,13:32:06.000,119,11088519,13245,0,1714311125,13038.242805199996,105.19621085999825,53475.43859544 2024-04-28,13:32:07.000,119,11088470,13565,0,1714311126,13038.269750439991,105.26670215999911,53475.42462120001 2024-04-28,13:32:08.000,119,11088507,13445,0,1714311127,13038.263014129996,105.33014433000062,53475.48051816 2024-04-28,13:32:09.000,119,11088473,13445,0,1714311128,13038.263014129996,105.37948824000341,53475.48051816 2024-04-28,13:32:10.000,119,11088475,13485,0,1714311129,13038.209123649991,105.40063563000149,53475.452569680005 2024-04-28,13:32:11.000,119,11088510,13525,0,1714311130,13038.21585996,105.47817606000172,53475.4595568 2024-04-28,13:32:12.000,119,11088477,13285,0,1714311131,13038.161969479996,105.52047083999787,53475.4595568 2024-04-28,13:32:13.000,119,11088496,13405,0,1714311132,13038.18891471999,105.52047083999787,53475.3896856 2024-04-28,13:32:14.000,119,11088475,13405,0,1714311133,13038.161969479996,105.53456910000386,53475.46654392001 2024-04-28,13:32:15.000,119,11088456,13445,0,1714311134,13038.15523317,105.58391300999938,53475.452569680005 2024-04-28,13:32:16.000,119,11088448,13605,0,1714311135,13038.12828792999,105.5980112699981,53475.48051816 2024-04-28,13:32:17.000,119,11088507,13485,0,1714311136,13038.09460638,105.61210953000409,53475.39667272001 2024-04-28,13:32:18.000,119,11088516,13805,0,1714311137,13038.040715899995,105.64030605000153,53475.452569680005 2024-04-28,13:32:19.000,119,11088505,13725,0,1714311138,13038.000298039995,105.6614534399996,53475.41763408 2024-04-28,13:32:20.000,119,11088486,13565,0,1714311139,13037.96661648999,105.61210953000409,53475.3896856 2024-04-28,13:32:21.000,119,11088503,13405,0,1714311140,13037.980089109995,105.68964996000432,53475.3896856 2024-04-28,13:32:22.000,119,11088482,13285,0,1714311141,13037.9733528,105.68260082999768,53475.403659840005 2024-04-28,13:32:23.000,119,11088501,13245,0,1714311142,13037.95314387,105.70374822000304,53475.36872424 2024-04-28,13:32:24.000,119,11088488,13325,0,1714311143,13037.93293494,105.68964996000432,53475.37571136001 2024-04-28,13:32:25.000,119,11088470,13525,0,1714311144,13037.94640755999,105.68964996000432,53475.37571136001 2024-04-28,13:32:26.000,119,11088454,13685,0,1714311145,13037.959880179995,105.72489561000111,53475.36173712 2024-04-28,13:32:27.000,119,11088484,13205,0,1714311146,13037.93293494,105.66850256999896,53475.36872424 2024-04-28,13:32:28.000,119,11088497,13325,0,1714311147,13037.959880179995,105.67555169999832,53475.36872424 2024-04-28,13:32:29.000,119,11088475,13765,0,1714311148,13037.919462319995,105.68964996000432,53475.34776288001 2024-04-28,13:32:30.000,119,11088474,13205,0,1714311149,13037.91272601,105.65440431000025,53475.36872424 2024-04-28,13:32:31.000,119,11088462,13405,0,1714311150,13037.899253389995,105.66850256999896,53475.34776288001 2024-04-28,13:32:32.000,119,11088472,13525,0,1714311151,13037.89251708,105.64735518000089,53475.36173712 2024-04-28,13:32:33.000,119,11088422,13525,0,1714311152,13037.85209922,105.66850256999896,53475.354750000006 2024-04-28,13:32:34.000,119,11088461,13165,0,1714311153,13037.838626599994,105.64735518000089,53475.34077576 2024-04-28,13:32:35.000,119,11088432,13365,0,1714311154,13037.811681359999,105.64735518000089,53475.31282728 2024-04-28,13:32:36.000,119,11088494,13285,0,1714311155,13037.771263499999,105.68260082999768,53475.3198144 2024-04-28,13:32:37.000,119,11088543,13325,0,1714311156,13037.751054569999,105.68964996000432,53475.284878800005 2024-04-28,13:32:38.000,119,11088478,13605,0,1714311157,13037.663482539989,105.70374822000304,53475.24295608 2024-04-28,13:32:39.000,119,11088539,13125,0,1714311158,13037.710636709999,105.72489561000111,53475.29186592 2024-04-28,13:32:40.000,119,11088484,12925,0,1714311159,13037.629800989998,105.76719039000454,53475.29186592 2024-04-28,13:32:41.000,119,11088488,13245,0,1714311160,13037.596119439993,105.79538691000198,53475.29885304001 2024-04-28,13:32:42.000,119,11088475,13365,0,1714311161,13037.582646819988,105.85177995000413,53475.27090456 2024-04-28,13:32:43.000,119,11088486,13485,0,1714311162,13037.596119439993,105.87997647000157,53475.27090456 2024-04-28,13:32:44.000,119,11088470,13445,0,1714311163,13037.582646819988,105.93636951000371,53475.27789168001 2024-04-28,13:32:45.000,119,11088491,13285,0,1714311164,13037.609592059998,105.98571341999923,53475.27789168001 2024-04-28,13:32:46.000,119,11088446,13845,0,1714311165,13037.623064679989,105.99276254999859,53475.235968960005 2024-04-28,13:32:47.000,119,11088492,13485,0,1714311166,13037.562437889988,106.0209590700033,53475.19404624 2024-04-28,13:32:48.000,119,11088499,13245,0,1714311167,13037.569174199998,106.07735210999817,53475.22199472 2024-04-28,13:32:49.000,119,11088492,13605,0,1714311168,13037.542228959988,106.11259776000225,53475.22199472 2024-04-28,13:32:50.000,119,11088510,13725,0,1714311169,13037.528756339998,106.13374515000032,53475.17308488 2024-04-28,13:32:51.000,119,11088482,13165,0,1714311170,13037.488338479998,106.1689908000044,53475.235968960005 2024-04-28,13:32:52.000,119,11088527,13085,0,1714311171,13037.488338479998,106.19013819000247,53475.2499432 2024-04-28,13:32:53.000,119,11088507,13445,0,1714311172,13037.441184310002,106.1689908000044,53475.235968960005 2024-04-28,13:32:54.000,119,11088496,13205,0,1714311173,13037.353612279992,106.11259776000225,53475.284878800005 2024-04-28,13:32:55.000,119,11088502,13285,0,1714311174,13037.346875969997,106.09849950000353,53475.15911064001 2024-04-28,13:32:56.000,119,11088523,13525,0,1714311175,13037.232358699992,106.04915559000074,53475.187059120006 2024-04-28,13:32:57.000,119,11088502,13525,0,1714311176,13037.191940839992,106.04210646000138,53475.19404624 2024-04-28,13:32:58.000,119,11088534,13205,0,1714311177,13037.077423570001,105.97866428999987,53475.2150076 2024-04-28,13:32:59.000,119,11088515,13045,0,1714311178,13037.010060469991,105.94341864000307,53475.15212352 2024-04-28,13:33:00.000,119,11088501,13085,0,1714311179,13036.99658785,105.87997647000157,53475.12417504 2024-04-28,13:33:01.000,119,11088510,13205,0,1714311180,13036.8955432,105.83768168999813,53475.13116216001 2024-04-28,13:33:02.000,119,11088495,13405,0,1714311181,13036.87533427,105.79538691000198,53475.12417504 2024-04-28,13:33:03.000,119,11088503,13565,0,1714311182,13036.77428962,105.76014125999791,53475.04032960001 2024-04-28,13:33:04.000,119,11088515,13245,0,1714311183,13036.760816999995,105.72489561000111,53475.0752652 2024-04-28,13:33:05.000,119,11088498,13245,0,1714311184,13036.68671758999,105.71784648000175,53475.0752652 2024-04-28,13:33:06.000,119,11088487,13445,0,1714311185,13036.65303604,105.64030605000153,53475.06129096001 2024-04-28,13:33:07.000,119,11088506,13525,0,1714311186,13036.58567293999,105.60506040000473,53475.04731672 2024-04-28,13:33:08.000,119,11088478,13245,0,1714311187,13036.511573529999,105.54866736000258,53475.01238112001 2024-04-28,13:33:09.000,119,11088522,13005,0,1714311188,13036.477891979994,105.53456910000386,53474.998406880004 2024-04-28,13:33:10.000,119,11088513,12925,0,1714311189,13036.450946739998,105.50637257999915,53474.98443264 2024-04-28,13:33:11.000,119,11088467,13045,0,1714311190,13036.403792569989,105.45702867000364,53474.96347128001 2024-04-28,13:33:12.000,119,11088473,13205,0,1714311191,13036.383583639989,105.43588127999828,53474.92853568 2024-04-28,13:33:13.000,119,11088512,13125,0,1714311192,13036.329693159998,105.40063563000149,53474.92154856001 2024-04-28,13:33:14.000,119,11088501,13205,0,1714311193,13036.296011609993,105.37948824000341,53474.8656516 2024-04-28,13:33:15.000,119,11088456,12925,0,1714311194,13036.275802679993,105.3653899800047,53474.900587200005 2024-04-28,13:33:16.000,119,11088492,13485,0,1714311195,13036.221912200002,105.35834084999806,53474.87962584 2024-04-28,13:33:17.000,119,11088483,13125,0,1714311196,13036.215175889993,105.34424258999934,53474.8656516 2024-04-28,13:33:18.000,119,11088502,13365,0,1714311197,13036.174758029993,105.33719345999998,53474.82372888001 2024-04-28,13:33:19.000,119,11088475,13125,0,1714311198,13036.120867550002,105.29489868000383,53474.851677360006 2024-04-28,13:33:20.000,119,11088472,13205,0,1714311199,13036.120867550002,105.30194781000318,53474.81674176 2024-04-28,13:33:21.000,119,11088481,13605,0,1714311200,13036.053504449992,105.30194781000318,53474.81674176 2024-04-28,13:33:22.000,119,11088539,13285,0,1714311201,13036.060240760002,105.2526039000004,53474.78879328 2024-04-28,13:33:23.000,119,11088526,13165,0,1714311202,13036.073713379992,105.29489868000383,53474.78879328 2024-04-28,13:33:24.000,119,11088486,13325,0,1714311203,13036.019822900002,105.32309520000126,53474.77481904001 2024-04-28,13:33:25.000,119,11088529,13285,0,1714311204,13035.965932419997,105.3512917199987,53474.74687056 2024-04-28,13:33:26.000,119,11088530,13365,0,1714311205,13035.986141349997,105.39358650000213,53474.78879328 2024-04-28,13:33:27.000,119,11088495,13165,0,1714311206,13035.972668729992,105.40063563000149,53474.781806160005 2024-04-28,13:33:28.000,119,11088492,13565,0,1714311207,13035.952459799992,105.42883214999893,53474.71892208 2024-04-28,13:33:29.000,119,11088460,13765,0,1714311208,13035.965932419997,105.48522519000107,53474.72590920001 2024-04-28,13:33:30.000,119,11088511,13165,0,1714311209,13035.918778250001,105.50637257999915,53474.732896320005 2024-04-28,13:33:31.000,119,11088551,13405,0,1714311210,13035.905305629996,105.52047083999787,53474.72590920001 2024-04-28,13:33:32.000,119,11088493,13565,0,1714311211,13035.878360390001,105.56981475000066,53474.71193496 2024-04-28,13:33:33.000,119,11088525,13525,0,1714311212,13035.878360390001,105.53456910000386,53474.6909736 2024-04-28,13:33:34.000,119,11088468,13685,0,1714311213,13035.83794253,105.5980112699981,53474.67699936001 2024-04-28,13:33:35.000,119,11088475,13165,0,1714311214,13035.810997289991,105.61915866000345,53474.73988344 2024-04-28,13:33:36.000,119,11088490,13245,0,1714311215,13035.79752467,105.65440431000025,53474.663025120004 2024-04-28,13:33:37.000,119,11088509,13045,0,1714311216,13035.790788359991,105.6614534399996,53474.60712816001 2024-04-28,13:33:38.000,119,11088458,13205,0,1714311217,13035.784052049996,105.7107973500024,53474.6211024 2024-04-28,13:33:39.000,119,11088459,13365,0,1714311218,13035.790788359991,105.69669909000368,53474.63507664001 2024-04-28,13:33:40.000,119,11088498,13285,0,1714311219,13035.743634189996,105.74604299999919,53474.57917968 2024-04-28,13:33:41.000,119,11088457,13285,0,1714311220,13035.77731574,105.73194474000047,53474.58616680001 2024-04-28,13:33:42.000,119,11088496,13325,0,1714311221,13035.77057942999,105.7742395200039,53474.64206376 2024-04-28,13:33:43.000,119,11088449,13445,0,1714311222,13035.77731574,105.8094851700007,53474.60712816001 2024-04-28,13:33:44.000,119,11088459,13565,0,1714311223,13035.804260979996,105.83063255999878,53474.58616680001 2024-04-28,13:33:45.000,119,11088499,13205,0,1714311224,13035.810997289991,105.89407473000028,53474.565205440005 2024-04-28,13:33:46.000,119,11088497,13205,0,1714311225,13035.858151460001,105.88702560000092,53474.5512312 2024-04-28,13:33:47.000,119,11088451,13445,0,1714311226,13035.844678839996,105.92227124999772,53474.60014104 2024-04-28,13:33:48.000,119,11088517,13165,0,1714311227,13035.858151460001,105.92932038000436,53474.58616680001 2024-04-28,13:33:49.000,119,11088478,13085,0,1714311228,13035.878360390001,105.93636951000371,53474.59315392 2024-04-28,13:33:50.000,119,11088532,13685,0,1714311229,13035.891833009991,105.88702560000092,53474.6211024 2024-04-28,13:33:51.000,119,11088485,13485,0,1714311230,13035.905305629996,105.908172989999,53474.57917968 2024-04-28,13:33:52.000,119,11088494,13485,0,1714311231,13035.932250869992,105.8729273400022,53474.5512312 2024-04-28,13:33:53.000,119,11088530,13245,0,1714311232,13035.959196110001,105.85882908000349,53474.60712816001 2024-04-28,13:33:54.000,119,11088487,13405,0,1714311233,13035.945723489996,105.83768168999813,53474.565205440005 2024-04-28,13:33:55.000,119,11088482,13165,0,1714311234,13035.992877659992,105.76014125999791,53474.53026984 2024-04-28,13:33:56.000,119,11088475,13845,0,1714311235,13035.972668729992,105.72489561000111,53474.57917968 2024-04-28,13:33:57.000,119,11088505,13765,0,1714311236,13035.979405040001,105.64735518000089,53474.50232136 2024-04-28,13:33:58.000,119,11088458,13245,0,1714311237,13035.979405040001,105.61210953000409,53474.55821832001 2024-04-28,13:33:59.000,119,11088477,13325,0,1714311238,13035.999613970002,105.5980112699981,53474.55821832001 2024-04-28,13:34:00.000,119,11088453,13125,0,1714311239,13036.019822900002,105.5275199700045,53474.495334240004 2024-04-28,13:34:01.000,119,11088506,13485,0,1714311240,13035.999613970002,105.47112693000236,53474.50930848001 2024-04-28,13:34:02.000,119,11088518,13245,0,1714311241,13036.033295519992,105.47112693000236,53474.5512312 2024-04-28,13:34:03.000,119,11088503,13285,0,1714311242,13036.053504449992,105.4147338900002,53474.53026984 2024-04-28,13:34:04.000,119,11088445,13525,0,1714311243,13036.080449690002,105.42883214999893,53474.55821832001 2024-04-28,13:34:05.000,119,11088517,13565,0,1714311244,13036.100658620002,105.40768476000085,53474.565205440005 2024-04-28,13:34:06.000,119,11088521,13405,0,1714311245,13036.141076480002,105.35834084999806,53474.55821832001 2024-04-28,13:34:07.000,119,11088453,13765,0,1714311246,13036.161285410002,105.37243911000405,53474.565205440005 2024-04-28,13:34:08.000,119,11088489,13405,0,1714311247,13036.194966959993,105.37243911000405,53474.55821832001 2024-04-28,13:34:09.000,119,11088508,13365,0,1714311248,13036.188230649997,105.37243911000405,53474.58616680001 2024-04-28,13:34:10.000,119,11088471,13485,0,1714311249,13036.154549099992,105.37948824000341,53474.60014104 2024-04-28,13:34:11.000,119,11088490,13085,0,1714311250,13036.154549099992,105.40063563000149,53474.59315392 2024-04-28,13:34:12.000,119,11088517,13045,0,1714311251,13036.147812789997,105.4147338900002,53474.55821832001 2024-04-28,13:34:13.000,119,11088557,13125,0,1714311252,13036.134340169992,105.43588127999828,53474.63507664001 2024-04-28,13:34:14.000,119,11088469,13285,0,1714311253,13036.154549099992,105.43588127999828,53474.57219256 2024-04-28,13:34:15.000,119,11088493,13405,0,1714311254,13036.114131239992,105.48522519000107,53474.5512312 2024-04-28,13:34:16.000,119,11088517,13085,0,1714311255,13036.053504449992,105.464077800003,53474.57917968 2024-04-28,13:34:17.000,119,11088493,12885,0,1714311256,13036.019822900002,105.49227432000043,53474.614115280005 2024-04-28,13:34:18.000,119,11088483,13365,0,1714311257,13035.986141349997,105.48522519000107,53474.58616680001 2024-04-28,13:34:19.000,119,11088483,13245,0,1714311258,13035.945723489996,105.49227432000043,53474.55821832001 2024-04-28,13:34:20.000,119,11088534,13605,0,1714311259,13035.905305629996,105.50637257999915,53474.55821832001 2024-04-28,13:34:21.000,119,11088464,13285,0,1714311260,13035.824469909996,105.53456910000386,53474.53725696001 2024-04-28,13:34:22.000,119,11088458,13285,0,1714311261,13035.810997289991,105.5627656200013,53474.53725696001 2024-04-28,13:34:23.000,119,11088508,13325,0,1714311262,13035.763843119996,105.61210953000409,53474.48834712001 2024-04-28,13:34:24.000,119,11088484,13605,0,1714311263,13035.824469909996,105.61915866000345,53474.5512312 2024-04-28,13:34:25.000,119,11088457,13285,0,1714311264,13035.784052049996,105.59096213999874,53474.48834712001 2024-04-28,13:34:26.000,119,11088502,13565,0,1714311265,13035.743634189996,105.61915866000345,53474.53725696001 2024-04-28,13:34:27.000,119,11088512,13445,0,1714311266,13035.75710681,105.64030605000153,53474.50930848001 2024-04-28,13:34:28.000,119,11088494,13525,0,1714311267,13035.77731574,105.62620779000281,53474.50232136 2024-04-28,13:34:29.000,119,11088479,13405,0,1714311268,13035.79752467,105.6614534399996,53474.50930848001 2024-04-28,13:34:30.000,119,11088479,13365,0,1714311269,13035.790788359991,105.67555169999832,53474.52328272 2024-04-28,13:34:31.000,119,11088477,13565,0,1714311270,13035.864887769996,105.64735518000089,53474.565205440005 2024-04-28,13:34:32.000,119,11088474,13485,0,1714311271,13035.851415149991,105.69669909000368,53474.5512312 2024-04-28,13:34:33.000,119,11088456,13125,0,1714311272,13035.844678839996,105.65440431000025,53474.54424408 2024-04-28,13:34:34.000,119,11088450,13325,0,1714311273,13035.885096699996,105.65440431000025,53474.46039864001 2024-04-28,13:34:35.000,119,11088513,13285,0,1714311274,13035.945723489996,105.65440431000025,53474.46738576001 2024-04-28,13:34:36.000,119,11088466,13405,0,1714311275,13035.979405040001,105.70374822000304,53474.495334240004 2024-04-28,13:34:37.000,119,11088494,13525,0,1714311276,13036.053504449992,105.70374822000304,53474.54424408 2024-04-28,13:34:38.000,119,11088484,13405,0,1714311277,13036.040031830002,105.72489561000111,53474.52328272 2024-04-28,13:34:39.000,119,11088487,13365,0,1714311278,13036.066977069997,105.72489561000111,53474.495334240004 2024-04-28,13:34:40.000,119,11088441,13525,0,1714311279,13036.087185999997,105.72489561000111,53474.53026984 2024-04-28,13:34:41.000,119,11088462,13405,0,1714311280,13036.141076480002,105.73899386999983,53474.5512312 2024-04-28,13:34:42.000,119,11088508,13245,0,1714311281,13036.174758029993,105.75309212999855,53474.516295600006 2024-04-28,13:34:43.000,119,11088436,13525,0,1714311282,13036.141076480002,105.76014125999791,53474.53725696001 2024-04-28,13:34:44.000,119,11088465,13365,0,1714311283,13036.181494340002,105.76719039000454,53474.5512312 2024-04-28,13:34:45.000,119,11088437,13605,0,1714311284,13036.154549099992,105.7742395200039,53474.53725696001 2024-04-28,13:34:46.000,119,11088478,13405,0,1714311285,13036.181494340002,105.75309212999855,53474.5512312 2024-04-28,13:34:47.000,119,11088492,13085,0,1714311286,13036.168021719997,105.79538691000198,53474.565205440005 2024-04-28,13:34:48.000,119,11088475,13565,0,1714311287,13036.114131239992,105.78128865000326,53474.516295600006 2024-04-28,13:34:49.000,119,11088474,13485,0,1714311288,13036.093922309992,105.79538691000198,53474.5512312 2024-04-28,13:34:50.000,119,11088480,13365,0,1714311289,13036.087185999997,105.80243604000134,53474.50232136 2024-04-28,13:34:51.000,119,11088481,13365,0,1714311290,13036.080449690002,105.78128865000326,53474.60014104 2024-04-28,13:34:52.000,119,11088485,13165,0,1714311291,13036.046768139997,105.75309212999855,53474.5512312 2024-04-28,13:34:53.000,119,11088460,13445,0,1714311292,13036.040031830002,105.73194474000047,53474.614115280005 2024-04-28,13:34:54.000,119,11088461,13325,0,1714311293,13036.033295519992,105.73194474000047,53474.54424408 2024-04-28,13:34:55.000,119,11088460,13085,0,1714311294,13036.013086589992,105.73899386999983,53474.60014104 2024-04-28,13:34:56.000,119,11088484,13285,0,1714311295,13036.006350279997,105.71784648000175,53474.62808952001 2024-04-28,13:34:57.000,119,11088474,12885,0,1714311296,13035.979405040001,105.69669909000368,53474.60014104 2024-04-28,13:34:58.000,119,11088471,13045,0,1714311297,13035.986141349997,105.68260082999768,53474.53725696001 2024-04-28,13:34:59.000,119,11088500,13325,0,1714311298,13036.013086589992,105.69669909000368,53474.60712816001 2024-04-28,13:35:00.000,119,11088465,13525,0,1714311299,13035.992877659992,105.6614534399996,53474.60014104 2024-04-28,13:35:01.000,119,11088467,13045,0,1714311300,13035.986141349997,105.67555169999832,53474.59315392 2024-04-28,13:35:02.000,119,11088483,13365,0,1714311301,13035.986141349997,105.67555169999832,53474.614115280005 2024-04-28,13:35:03.000,119,11088472,13365,0,1714311302,13035.992877659992,105.72489561000111,53474.58616680001 2024-04-28,13:35:04.000,119,11088461,13285,0,1714311303,13035.999613970002,105.7107973500024,53474.5512312 2024-04-28,13:35:05.000,119,11088488,13405,0,1714311304,13035.986141349997,105.74604299999919,53474.614115280005 2024-04-28,13:35:06.000,119,11088475,13245,0,1714311305,13035.992877659992,105.73194474000047,53474.57917968 2024-04-28,13:35:07.000,119,11088492,13405,0,1714311306,13036.006350279997,105.78128865000326,53474.59315392 2024-04-28,13:35:08.000,119,11088499,13645,0,1714311307,13035.979405040001,105.76719039000454,53474.64206376 2024-04-28,13:35:09.000,119,11088483,13085,0,1714311308,13036.033295519992,105.78833778000262,53474.58616680001 2024-04-28,13:35:10.000,119,11088490,13325,0,1714311309,13036.026559209997,105.8729273400022,53474.565205440005 2024-04-28,13:35:11.000,119,11088445,13125,0,1714311310,13036.066977069997,105.87997647000157,53474.64905088 2024-04-28,13:35:12.000,119,11088518,13485,0,1714311311,13036.060240760002,105.95046777000243,53474.64905088 2024-04-28,13:35:13.000,119,11088497,13445,0,1714311312,13036.033295519992,105.97161516000051,53474.614115280005 2024-04-28,13:35:14.000,119,11088460,13285,0,1714311313,13035.992877659992,106.02800820000266,53474.57917968 2024-04-28,13:35:15.000,119,11088488,13365,0,1714311314,13036.033295519992,106.07735210999817,53474.6211024 2024-04-28,13:35:16.000,119,11088472,13125,0,1714311315,13036.026559209997,106.09849950000353,53474.57219256 2024-04-28,13:35:17.000,119,11088519,13085,0,1714311316,13035.992877659992,106.1689908000044,53474.565205440005 2024-04-28,13:35:18.000,119,11088489,13605,0,1714311317,13036.026559209997,106.19718732000183,53474.60712816001 2024-04-28,13:35:19.000,119,11088465,13285,0,1714311318,13036.046768139997,106.21833470999991,53474.60712816001 2024-04-28,13:35:20.000,119,11088490,13765,0,1714311319,13036.040031830002,106.23243296999863,53474.64905088 2024-04-28,13:35:21.000,119,11088465,13445,0,1714311320,13036.053504449992,106.2676786200027,53474.67699936001 2024-04-28,13:35:22.000,119,11088476,13365,0,1714311321,13036.040031830002,106.28177688000142,53474.683986480006 2024-04-28,13:35:23.000,119,11088444,13325,0,1714311322,13036.053504449992,106.3311207900042,53474.67001224 2024-04-28,13:35:24.000,119,11088511,13245,0,1714311323,13036.080449690002,106.31702252999821,53474.69796072 2024-04-28,13:35:25.000,119,11088457,13485,0,1714311324,13036.134340169992,106.37341557000036,53474.63507664001 2024-04-28,13:35:26.000,119,11088495,13245,0,1714311325,13036.087185999997,106.33816992000357,53474.65603800001 2024-04-28,13:35:27.000,119,11088463,13445,0,1714311326,13036.120867550002,106.31702252999821,53474.64905088 2024-04-28,13:35:28.000,119,11088462,13565,0,1714311327,13036.134340169992,106.3311207900042,53474.67001224 2024-04-28,13:35:29.000,119,11088470,13405,0,1714311328,13036.174758029993,106.3311207900042,53474.732896320005 2024-04-28,13:35:30.000,119,11088520,13085,0,1714311329,13036.215175889993,106.30997339999885,53474.71892208 2024-04-28,13:35:31.000,119,11088498,13005,0,1714311330,13036.181494340002,106.29587514000013,53474.70494784001 2024-04-28,13:35:32.000,119,11088507,13485,0,1714311331,13036.154549099992,106.28882601000078,53474.65603800001 2024-04-28,13:35:33.000,119,11088483,13525,0,1714311332,13036.168021719997,106.23948209999799,53474.69796072 2024-04-28,13:35:34.000,119,11088479,13565,0,1714311333,13036.161285410002,106.19013819000247,53474.683986480006 2024-04-28,13:35:35.000,119,11088482,13485,0,1714311334,13036.168021719997,106.1548925399984,53474.72590920001 2024-04-28,13:35:36.000,119,11088461,13085,0,1714311335,13036.141076480002,106.07735210999817,53474.72590920001 2024-04-28,13:35:37.000,119,11088481,13405,0,1714311336,13036.080449690002,106.03505733000202,53474.70494784001 2024-04-28,13:35:38.000,119,11088502,13405,0,1714311337,13036.100658620002,105.99981167999795,53474.70494784001 2024-04-28,13:35:39.000,119,11088493,13125,0,1714311338,13036.114131239992,105.95751690000179,53474.77481904001 2024-04-28,13:35:40.000,119,11088445,13085,0,1714311339,13036.093922309992,105.86587821000285,53474.71892208 2024-04-28,13:35:41.000,119,11088508,13485,0,1714311340,13036.080449690002,105.93636951000371,53474.67699936001 2024-04-28,13:35:42.000,119,11088455,13285,0,1714311341,13036.100658620002,105.84473082000477,53474.72590920001 2024-04-28,13:35:43.000,119,11088470,13445,0,1714311342,13036.093922309992,105.83063255999878,53474.71193496 2024-04-28,13:35:44.000,119,11088535,13205,0,1714311343,13036.080449690002,105.78833778000262,53474.683986480006 2024-04-28,13:35:45.000,119,11088494,13285,0,1714311344,13036.107394929997,105.78128865000326,53474.69796072 2024-04-28,13:35:46.000,119,11088453,13165,0,1714311345,13036.080449690002,105.79538691000198,53474.72590920001 2024-04-28,13:35:47.000,119,11088493,13365,0,1714311346,13036.053504449992,105.81653430000006,53474.67001224 2024-04-28,13:35:48.000,119,11088471,13205,0,1714311347,13036.046768139997,105.78128865000326,53474.74687056 2024-04-28,13:35:49.000,119,11088498,13445,0,1714311348,13036.060240760002,105.7742395200039,53474.72590920001 2024-04-28,13:35:50.000,119,11088502,13285,0,1714311349,13036.013086589992,105.80243604000134,53474.6909736 2024-04-28,13:35:51.000,119,11088477,13365,0,1714311350,13036.013086589992,105.83063255999878,53474.73988344 2024-04-28,13:35:52.000,119,11088469,13765,0,1714311351,13035.999613970002,105.85177995000413,53474.67699936001 2024-04-28,13:35:53.000,119,11088481,13765,0,1714311352,13036.060240760002,105.85882908000349,53474.6909736 2024-04-28,13:35:54.000,119,11088450,13405,0,1714311353,13036.087185999997,105.86587821000285,53474.70494784001 2024-04-28,13:35:55.000,119,11088437,13085,0,1714311354,13036.046768139997,105.87997647000157,53474.732896320005 2024-04-28,13:35:56.000,119,11088517,13565,0,1714311355,13036.046768139997,105.86587821000285,53474.72590920001 2024-04-28,13:35:57.000,119,11088512,13685,0,1714311356,13036.073713379992,105.85882908000349,53474.71193496 2024-04-28,13:35:58.000,119,11088526,13325,0,1714311357,13036.107394929997,105.8729273400022,53474.71193496 2024-04-28,13:35:59.000,119,11088468,13365,0,1714311358,13036.134340169992,105.85882908000349,53474.73988344 2024-04-28,13:36:00.000,119,11088458,12925,0,1714311359,13036.141076480002,105.83768168999813,53474.75385768001 2024-04-28,13:36:01.000,119,11088437,13245,0,1714311360,13036.141076480002,105.82358342999942,53474.72590920001 2024-04-28,13:36:02.000,119,11088458,13405,0,1714311361,13036.168021719997,105.78833778000262,53474.81674176 2024-04-28,13:36:03.000,119,11088472,13125,0,1714311362,13036.174758029993,105.78833778000262,53474.73988344 2024-04-28,13:36:04.000,119,11088519,13645,0,1714311363,13036.154549099992,105.79538691000198,53474.71892208 2024-04-28,13:36:05.000,119,11088452,13605,0,1714311364,13036.141076480002,105.8094851700007,53474.78879328 2024-04-28,13:36:06.000,119,11088482,13085,0,1714311365,13036.161285410002,105.79538691000198,53474.79578040001 2024-04-28,13:36:07.000,119,11088502,13445,0,1714311366,13036.161285410002,105.78128865000326,53474.84469024001 2024-04-28,13:36:08.000,119,11088471,13405,0,1714311367,13036.127603859997,105.76719039000454,53474.83770312 2024-04-28,13:36:09.000,119,11088456,13285,0,1714311368,13036.114131239992,105.7107973500024,53474.830716000004 2024-04-28,13:36:10.000,119,11088462,13365,0,1714311369,13036.100658620002,105.7107973500024,53474.85866448 2024-04-28,13:36:11.000,119,11088439,13205,0,1714311370,13036.066977069997,105.68260082999768,53474.8656516 2024-04-28,13:36:12.000,119,11088421,13405,0,1714311371,13036.019822900002,105.65440431000025,53474.8656516 2024-04-28,13:36:13.000,119,11088437,13605,0,1714311372,13036.006350279997,105.65440431000025,53474.87962584 2024-04-28,13:36:14.000,119,11088460,13605,0,1714311373,13035.945723489996,105.61210953000409,53474.84469024001 2024-04-28,13:36:15.000,119,11088473,13445,0,1714311374,13035.932250869992,105.57686388000002,53474.87962584 2024-04-28,13:36:16.000,119,11088462,13445,0,1714311375,13035.912041939991,105.54161823000322,53474.851677360006 2024-04-28,13:36:17.000,119,11088477,13205,0,1714311376,13035.871624079991,105.51342170999851,53474.85866448 2024-04-28,13:36:18.000,119,11088504,13405,0,1714311377,13035.784052049996,105.45702867000364,53474.85866448 2024-04-28,13:36:19.000,119,11088471,13565,0,1714311378,13035.784052049996,105.44293040999764,53474.88661296 2024-04-28,13:36:20.000,119,11088528,13125,0,1714311379,13035.763843119996,105.42883214999893,53474.87263872001 2024-04-28,13:36:21.000,119,11088478,13325,0,1714311380,13035.683007399995,105.40768476000085,53474.900587200005 2024-04-28,13:36:22.000,119,11088477,13445,0,1714311381,13035.703216329995,105.37948824000341,53474.88661296 2024-04-28,13:36:23.000,119,11088431,13565,0,1714311382,13035.67627109,105.33719345999998,53474.87263872001 2024-04-28,13:36:24.000,119,11088482,13005,0,1714311383,13035.65606216,105.37243911000405,53474.900587200005 2024-04-28,13:36:25.000,119,11088461,13245,0,1714311384,13035.71668895,105.32309520000126,53474.87263872001 2024-04-28,13:36:26.000,119,11088450,13525,0,1714311385,13035.67627109,105.35834084999806,53474.87962584 2024-04-28,13:36:27.000,119,11088446,13325,0,1714311386,13035.69648002,105.3512917199987,53474.87263872001 2024-04-28,13:36:28.000,119,11088519,13285,0,1714311387,13035.683007399995,105.33719345999998,53474.89360008001 2024-04-28,13:36:29.000,119,11088494,13685,0,1714311388,13035.683007399995,105.34424258999934,53474.88661296 2024-04-28,13:36:30.000,119,11088478,13365,0,1714311389,13035.642589539995,105.38653737000277,53474.87962584 2024-04-28,13:36:31.000,119,11088495,13085,0,1714311390,13035.642589539995,105.37243911000405,53474.89360008001 2024-04-28,13:36:32.000,119,11088504,13645,0,1714311391,13035.6156443,105.37243911000405,53474.87962584 2024-04-28,13:36:33.000,119,11088432,13085,0,1714311392,13035.662798469995,105.44293040999764,53474.85866448 2024-04-28,13:36:34.000,119,11088491,13445,0,1714311393,13035.622380609995,105.37243911000405,53474.84469024001 2024-04-28,13:36:35.000,119,11088462,13365,0,1714311394,13035.602171679995,105.42883214999893,53474.88661296 2024-04-28,13:36:36.000,119,11088499,13405,0,1714311395,13035.56849012999,105.49227432000043,53474.85866448 2024-04-28,13:36:37.000,119,11088447,13285,0,1714311396,13035.59543537,105.51342170999851,53474.89360008001 2024-04-28,13:36:38.000,119,11088464,13285,0,1714311397,13035.541544889995,105.56981475000066,53474.89360008001 2024-04-28,13:36:39.000,119,11088509,13325,0,1714311398,13035.521335959995,105.61915866000345,53474.84469024001 2024-04-28,13:36:40.000,119,11088496,13565,0,1714311399,13035.52807226999,105.68964996000432,53474.87962584 2024-04-28,13:36:41.000,119,11088479,13365,0,1714311400,13035.521335959995,105.7107973500024,53474.900587200005 2024-04-28,13:36:42.000,119,11088469,13405,0,1714311401,13035.521335959995,105.78833778000262,53474.90757432 2024-04-28,13:36:43.000,119,11088496,13485,0,1714311402,13035.50786333999,105.83768168999813,53474.87263872001 2024-04-28,13:36:44.000,119,11088477,13165,0,1714311403,13035.54828119999,105.90112385999964,53474.90757432 2024-04-28,13:36:45.000,119,11088477,13205,0,1714311404,13035.55501751,105.95751690000179,53474.91456144 2024-04-28,13:36:46.000,119,11088481,13525,0,1714311405,13035.57522644,106.04210646000138,53474.87263872001 2024-04-28,13:36:47.000,119,11088477,13245,0,1714311406,13035.581962749995,106.09849950000353,53474.90757432 2024-04-28,13:36:48.000,119,11088495,13165,0,1714311407,13035.62911691999,106.17603993000375,53474.89360008001 2024-04-28,13:36:49.000,119,11088487,13245,0,1714311408,13035.67627109,106.19013819000247,53474.87263872001 2024-04-28,13:36:50.000,119,11088448,13805,0,1714311409,13035.68974370999,106.20423645000119,53474.90757432 2024-04-28,13:36:51.000,119,11088509,13205,0,1714311410,13035.763843119996,106.28882601000078,53474.87263872001 2024-04-28,13:36:52.000,119,11088490,13285,0,1714311411,13035.79752467,106.27472775000206,53474.89360008001 2024-04-28,13:36:53.000,119,11088476,13605,0,1714311412,13035.79752467,106.31702252999821,53474.92154856001 2024-04-28,13:36:54.000,119,11088444,13485,0,1714311413,13035.824469909996,106.33816992000357,53474.90757432 2024-04-28,13:36:55.000,119,11088483,13245,0,1714311414,13035.851415149991,106.29587514000013,53474.97045840001 2024-04-28,13:36:56.000,119,11088514,13285,0,1714311415,13035.864887769996,106.3029242699995,53474.96347128001 2024-04-28,13:36:57.000,119,11088461,13445,0,1714311416,13035.858151460001,106.23948209999799,53474.97045840001 2024-04-28,13:36:58.000,119,11088518,13365,0,1714311417,13035.844678839996,106.21128558000055,53475.019368240006 2024-04-28,13:36:59.000,119,11088495,13165,0,1714311418,13035.790788359991,106.18308906000311,53474.99141976001 2024-04-28,13:37:00.000,119,11088472,13245,0,1714311419,13035.784052049996,106.12669602000096,53474.99141976001 2024-04-28,13:37:01.000,119,11088487,13325,0,1714311420,13035.73689788,106.07735210999817,53475.005394 2024-04-28,13:37:02.000,119,11088485,13205,0,1714311421,13035.723425259996,106.04210646000138,53474.98443264 2024-04-28,13:37:03.000,119,11088464,13365,0,1714311422,13035.662798469995,105.99276254999859,53475.019368240006 2024-04-28,13:37:04.000,119,11088489,13165,0,1714311423,13035.64932584999,105.908172989999,53475.08923944001 2024-04-28,13:37:05.000,119,11088490,13405,0,1714311424,13035.58869905999,105.85882908000349,53475.03334248 2024-04-28,13:37:06.000,119,11088532,13085,0,1714311425,13035.54828119999,105.85177995000413,53475.03334248 2024-04-28,13:37:07.000,119,11088518,13165,0,1714311426,13035.51459965,105.83063255999878,53475.05430384 2024-04-28,13:37:08.000,119,11088497,12925,0,1714311427,13035.521335959995,105.82358342999942,53475.02635536 2024-04-28,13:37:09.000,119,11088495,13125,0,1714311428,13035.440500239994,105.80243604000134,53474.949497040005 2024-04-28,13:37:10.000,119,11088502,13365,0,1714311429,13035.420291309994,105.85177995000413,53474.96347128001 2024-04-28,13:37:11.000,119,11088466,13165,0,1714311430,13035.420291309994,105.81653430000006,53474.99141976001 2024-04-28,13:37:12.000,119,11088493,13245,0,1714311431,13035.45397286,105.8094851700007,53474.97744552 2024-04-28,13:37:13.000,119,11088488,13125,0,1714311432,13035.413555,105.83768168999813,53474.98443264 2024-04-28,13:37:14.000,119,11088483,13205,0,1714311433,13035.34619189999,105.87997647000157,53474.9355228 2024-04-28,13:37:15.000,119,11088485,13245,0,1714311434,13035.36640082999,105.88702560000092,53474.92154856001 2024-04-28,13:37:16.000,119,11088471,13005,0,1714311435,13035.359664519994,105.88702560000092,53474.97744552 2024-04-28,13:37:17.000,119,11088513,13245,0,1714311436,13035.373137139999,105.90112385999964,53474.9355228 2024-04-28,13:37:18.000,119,11088514,13405,0,1714311437,13035.332719279999,105.91522211999836,53474.94250992001 2024-04-28,13:37:19.000,119,11088463,13405,0,1714311438,13035.379873449994,105.90112385999964,53474.96347128001 2024-04-28,13:37:20.000,119,11088518,13405,0,1714311439,13035.359664519994,105.86587821000285,53474.9355228 2024-04-28,13:37:21.000,119,11088483,13565,0,1714311440,13035.319246659994,105.88702560000092,53474.92154856001 2024-04-28,13:37:22.000,119,11088476,13685,0,1714311441,13035.359664519994,105.80243604000134,53474.949497040005 2024-04-28,13:37:23.000,119,11088449,13525,0,1714311442,13035.373137139999,105.76719039000454,53474.94250992001 2024-04-28,13:37:24.000,119,11088514,13605,0,1714311443,13035.38660975999,105.72489561000111,53474.99141976001 2024-04-28,13:37:25.000,119,11088463,13285,0,1714311444,13035.373137139999,105.67555169999832,53474.9355228 2024-04-28,13:37:26.000,119,11088514,13245,0,1714311445,13035.413555,105.61210953000409,53474.949497040005 2024-04-28,13:37:27.000,119,11088472,13445,0,1714311446,13035.440500239994,105.58391300999938,53474.95648416 2024-04-28,13:37:28.000,119,11088482,13285,0,1714311447,13035.480918099995,105.55571649000194,53474.92154856001 2024-04-28,13:37:29.000,119,11088484,13245,0,1714311448,13035.50786333999,105.5275199700045,53474.92853568 2024-04-28,13:37:30.000,119,11088497,13165,0,1714311449,13035.51459965,105.49227432000043,53474.94250992001 2024-04-28,13:37:31.000,119,11088485,13325,0,1714311450,13035.602171679995,105.52047083999787,53474.94250992001 2024-04-28,13:37:32.000,119,11088513,13325,0,1714311451,13035.59543537,105.464077800003,53474.949497040005 2024-04-28,13:37:33.000,119,11088463,13485,0,1714311452,13035.66953477999,105.49227432000043,53474.998406880004 2024-04-28,13:37:34.000,119,11088482,13525,0,1714311453,13035.703216329995,105.51342170999851,53474.99141976001 2024-04-28,13:37:35.000,119,11088489,13325,0,1714311454,13035.71668895,105.51342170999851,53474.92154856001 2024-04-28,13:37:36.000,119,11088456,13485,0,1714311455,13035.73689788,105.52047083999787,53475.02635536 2024-04-28,13:37:37.000,119,11088501,13245,0,1714311456,13035.75037049999,105.57686388000002,53474.98443264 2024-04-28,13:37:38.000,119,11088515,13485,0,1714311457,13035.743634189996,105.5980112699981,53475.005394 2024-04-28,13:37:39.000,119,11088461,13405,0,1714311458,13035.763843119996,105.64735518000089,53474.97045840001 2024-04-28,13:37:40.000,119,11088470,13765,0,1714311459,13035.75037049999,105.67555169999832,53475.019368240006 2024-04-28,13:37:41.000,119,11088503,13365,0,1714311460,13035.743634189996,105.68260082999768,53475.01238112001 2024-04-28,13:37:42.000,119,11088496,13405,0,1714311461,13035.75037049999,105.68964996000432,53474.998406880004 2024-04-28,13:37:43.000,119,11088481,13445,0,1714311462,13035.73689788,105.74604299999919,53474.998406880004 2024-04-28,13:37:44.000,119,11088474,13365,0,1714311463,13035.73689788,105.78833778000262,53475.02635536 2024-04-28,13:37:45.000,119,11088492,13165,0,1714311464,13035.743634189996,105.78833778000262,53475.04032960001 2024-04-28,13:37:46.000,119,11088505,13325,0,1714311465,13035.723425259996,105.78128865000326,53475.06129096001 2024-04-28,13:37:47.000,119,11088514,13325,0,1714311466,13035.723425259996,105.80243604000134,53475.08225232 2024-04-28,13:37:48.000,119,11088467,13525,0,1714311467,13035.743634189996,105.79538691000198,53475.08225232 2024-04-28,13:37:49.000,119,11088563,13365,0,1714311468,13035.810997289991,105.82358342999942,53475.12417504 2024-04-28,13:37:50.000,119,11088509,13405,0,1714311469,13035.83794253,105.78833778000262,53475.08923944001 2024-04-28,13:37:51.000,119,11088515,13445,0,1714311470,13035.824469909996,105.83063255999878,53475.13116216001 2024-04-28,13:37:52.000,119,11088537,13325,0,1714311471,13035.831206219991,105.83768168999813,53475.13116216001 2024-04-28,13:37:53.000,119,11088513,13365,0,1714311472,13035.83794253,105.78128865000326,53475.17308488 2024-04-28,13:37:54.000,119,11088468,13365,0,1714311473,13035.83794253,105.73194474000047,53475.18007200001 2024-04-28,13:37:55.000,119,11088498,13405,0,1714311474,13035.878360390001,105.71784648000175,53475.166097760004 2024-04-28,13:37:56.000,119,11088543,13125,0,1714311475,13035.871624079991,105.64735518000089,53475.20103336 2024-04-28,13:37:57.000,119,11088528,13525,0,1714311476,13035.912041939991,105.58391300999938,53475.187059120006 2024-04-28,13:37:58.000,119,11088506,13405,0,1714311477,13035.945723489996,105.52047083999787,53475.187059120006 2024-04-28,13:37:59.000,119,11088528,13285,0,1714311478,13035.952459799992,105.42178301999957,53475.20802048001 2024-04-28,13:38:00.000,119,11088497,13445,0,1714311479,13035.925514559996,105.3512917199987,53475.18007200001 2024-04-28,13:38:01.000,119,11088484,13285,0,1714311480,13035.952459799992,105.30899694000254,53475.2150076 2024-04-28,13:38:02.000,119,11088501,13125,0,1714311481,13035.945723489996,105.23145651000232,53475.20103336 2024-04-28,13:38:03.000,119,11088505,13245,0,1714311482,13035.999613970002,105.18916172999889,53475.22898184001 2024-04-28,13:38:04.000,119,11088499,13205,0,1714311483,13036.026559209997,105.16801434000081,53475.22898184001 2024-04-28,13:38:05.000,119,11088499,13645,0,1714311484,13036.093922309992,105.14686695000273,53475.29885304001 2024-04-28,13:38:06.000,119,11088474,13485,0,1714311485,13036.120867550002,105.13276869000401,53475.30584016001 2024-04-28,13:38:07.000,119,11088500,13085,0,1714311486,13036.134340169992,105.11162129999866,53475.29885304001 2024-04-28,13:38:08.000,119,11088459,13165,0,1714311487,13036.181494340002,105.13276869000401,53475.27789168001 2024-04-28,13:38:09.000,119,11088518,13325,0,1714311488,13036.215175889993,105.12571956000465,53475.32680152001 2024-04-28,13:38:10.000,119,11088464,13165,0,1714311489,13036.255593749993,105.18916172999889,53475.354750000006 2024-04-28,13:38:11.000,119,11088467,13445,0,1714311490,13036.302747919988,105.26670215999911,53475.38269848 2024-04-28,13:38:12.000,119,11088500,13245,0,1714311491,13036.329693159998,105.29489868000383,53475.39667272001 2024-04-28,13:38:13.000,119,11088518,12925,0,1714311492,13036.376847329993,105.3512917199987,53475.39667272001 2024-04-28,13:38:14.000,119,11088472,12925,0,1714311493,13036.437474119994,105.42883214999893,53475.41763408 2024-04-28,13:38:15.000,119,11088491,13125,0,1714311494,13036.504837219989,105.47817606000172,53475.43859544 2024-04-28,13:38:16.000,119,11088517,13285,0,1714311495,13036.538518769994,105.54866736000258,53475.47353104001 2024-04-28,13:38:17.000,119,11088483,13285,0,1714311496,13036.578936629994,105.61210953000409,53475.55038936 2024-04-28,13:38:18.000,119,11088478,13365,0,1714311497,13036.572200319999,105.63325692000217,53475.53641512 2024-04-28,13:38:19.000,119,11088520,13085,0,1714311498,13036.60588186999,105.71784648000175,53475.56436360001 2024-04-28,13:38:20.000,119,11088526,13285,0,1714311499,13036.659772349994,105.76719039000454,53475.51545376001 2024-04-28,13:38:21.000,119,11088494,13085,0,1714311500,13036.70692651999,105.78833778000262,53475.55737648 2024-04-28,13:38:22.000,119,11088478,13285,0,1714311501,13036.720399139995,105.83063255999878,53475.59231208001 2024-04-28,13:38:23.000,119,11088537,13485,0,1714311502,13036.71366283,105.85882908000349,53475.58532496 2024-04-28,13:38:24.000,119,11088467,13285,0,1714311503,13036.74734437999,105.8729273400022,53475.620260560005 2024-04-28,13:38:25.000,119,11088505,13165,0,1714311504,13036.700190209995,105.85177995000413,53475.669170400004 2024-04-28,13:38:26.000,119,11088519,13205,0,1714311505,13036.659772349994,105.83063255999878,53475.66218328001 2024-04-28,13:38:27.000,119,11088514,13325,0,1714311506,13036.679981279995,105.83768168999813,53475.67615752 2024-04-28,13:38:28.000,119,11088505,13285,0,1714311507,13036.639563419994,105.78128865000326,53475.64820904 2024-04-28,13:38:29.000,119,11088524,12925,0,1714311508,13036.62609079999,105.68260082999768,53475.62724768 2024-04-28,13:38:30.000,119,11088527,13485,0,1714311509,13036.63282711,105.62620779000281,53475.669170400004 2024-04-28,13:38:31.000,119,11088518,13205,0,1714311510,13036.61261818,105.5627656200013,53475.71109312001 2024-04-28,13:38:32.000,119,11088459,13205,0,1714311511,13036.578936629994,105.51342170999851,53475.704106 2024-04-28,13:38:33.000,119,11088526,13325,0,1714311512,13036.58567293999,105.42883214999893,53475.69711888 2024-04-28,13:38:34.000,119,11088484,13365,0,1714311513,13036.56546400999,105.38653737000277,53475.71109312001 2024-04-28,13:38:35.000,119,11088486,12765,0,1714311514,13036.538518769994,105.28784955000447,53475.71109312001 2024-04-28,13:38:36.000,119,11088486,13285,0,1714311515,13036.531782459999,105.22440738000296,53475.73205448001 2024-04-28,13:38:37.000,119,11088539,13245,0,1714311516,13036.491364599999,105.17506347000017,53475.71109312001 2024-04-28,13:38:38.000,119,11088517,13645,0,1714311517,13036.498100909994,105.13276869000401,53475.67615752 2024-04-28,13:38:39.000,119,11088514,14125,0,1714311518,13036.484628289989,105.09752303999994,53475.68314464001 2024-04-28,13:38:40.000,119,11088533,13605,0,1714311519,13036.504837219989,105.04817913000443,53475.68314464001 2024-04-28,13:38:41.000,119,11088518,13085,0,1714311520,13036.477891979994,105.07637565000186,53475.69711888 2024-04-28,13:38:42.000,119,11088527,13365,0,1714311521,13036.498100909994,105.08342478000122,53475.71808024 2024-04-28,13:38:43.000,119,11088532,13005,0,1714311522,13036.498100909994,105.0693265200025,53475.71109312001 2024-04-28,13:38:44.000,119,11088529,13405,0,1714311523,13036.477891979994,105.14686695000273,53475.739041600005 2024-04-28,13:38:45.000,119,11088495,13285,0,1714311524,13036.450946739998,105.16096521000145,53475.71808024 2024-04-28,13:38:46.000,119,11088514,13645,0,1714311525,13036.471155669999,105.22440738000296,53475.669170400004 2024-04-28,13:38:47.000,119,11088534,13405,0,1714311526,13036.491364599999,105.22440738000296,53475.68314464001 2024-04-28,13:38:48.000,119,11088475,13285,0,1714311527,13036.477891979994,105.34424258999934,53475.74602872 2024-04-28,13:38:49.000,119,11088507,13445,0,1714311528,13036.498100909994,105.3653899800047,53475.73205448001 2024-04-28,13:38:50.000,119,11088428,13325,0,1714311529,13036.491364599999,105.42178301999957,53475.704106 2024-04-28,13:38:51.000,119,11088496,13245,0,1714311530,13036.491364599999,105.49227432000043,53475.75301584 2024-04-28,13:38:52.000,119,11088490,13525,0,1714311531,13036.498100909994,105.5275199700045,53475.73205448001 2024-04-28,13:38:53.000,119,11088491,13605,0,1714311532,13036.477891979994,105.57686388000002,53475.75301584 2024-04-28,13:38:54.000,119,11088445,13325,0,1714311533,13036.457683049994,105.61915866000345,53475.73205448001 2024-04-28,13:38:55.000,119,11088481,13365,0,1714311534,13036.417265189993,105.64735518000089,53475.787951440005 2024-04-28,13:38:56.000,119,11088462,13565,0,1714311535,13036.424001499989,105.61210953000409,53475.74602872 2024-04-28,13:38:57.000,119,11088506,13565,0,1714311536,13036.410528879998,105.61210953000409,53475.690131760006 2024-04-28,13:38:58.000,119,11088494,13245,0,1714311537,13036.430737809998,105.64030605000153,53475.75301584 2024-04-28,13:38:59.000,119,11088478,13205,0,1714311538,13036.397056259993,105.62620779000281,53475.669170400004 2024-04-28,13:39:00.000,119,11088495,13285,0,1714311539,13036.356638399993,105.61210953000409,53475.74602872 2024-04-28,13:39:01.000,119,11088472,13285,0,1714311540,13036.370111019998,105.5980112699981,53475.73205448001 2024-04-28,13:39:02.000,119,11088521,13165,0,1714311541,13036.282538990003,105.59096213999874,53475.75301584 2024-04-28,13:39:03.000,119,11088540,13485,0,1714311542,13036.262330060003,105.52047083999787,53475.739041600005 2024-04-28,13:39:04.000,119,11088458,13325,0,1714311543,13036.242121130002,105.50637257999915,53475.71808024 2024-04-28,13:39:05.000,119,11088476,13485,0,1714311544,13036.168021719997,105.5275199700045,53475.73205448001 2024-04-28,13:39:06.000,119,11088498,13605,0,1714311545,13036.114131239992,105.54866736000258,53475.72506736 2024-04-28,13:39:07.000,119,11088466,13325,0,1714311546,13036.093922309992,105.54161823000322,53475.66218328001 2024-04-28,13:39:08.000,119,11088486,13605,0,1714311547,13036.060240760002,105.54161823000322,53475.66218328001 2024-04-28,13:39:09.000,119,11088437,13485,0,1714311548,13036.040031830002,105.61210953000409,53475.66218328001 2024-04-28,13:39:10.000,119,11088437,13365,0,1714311549,13036.013086589992,105.64030605000153,53475.64122192001 2024-04-28,13:39:11.000,119,11088465,13525,0,1714311550,13036.013086589992,105.66850256999896,53475.68314464001 2024-04-28,13:39:12.000,119,11088475,13445,0,1714311551,13035.965932419997,105.75309212999855,53475.66218328001 2024-04-28,13:39:13.000,119,11088468,13045,0,1714311552,13035.952459799992,105.78833778000262,53475.72506736 2024-04-28,13:39:14.000,119,11088464,13245,0,1714311553,13035.992877659992,105.84473082000477,53475.71109312001 2024-04-28,13:39:15.000,119,11088476,13725,0,1714311554,13035.986141349997,105.94341864000307,53475.669170400004 2024-04-28,13:39:16.000,119,11088467,13245,0,1714311555,13036.019822900002,105.99981167999795,53475.669170400004 2024-04-28,13:39:17.000,119,11088528,13285,0,1714311556,13036.053504449992,106.06325384999946,53475.64820904 2024-04-28,13:39:18.000,119,11088478,13565,0,1714311557,13036.046768139997,106.07735210999817,53475.65519616 2024-04-28,13:39:19.000,119,11088461,13085,0,1714311558,13036.066977069997,106.16194166999776,53475.64820904 2024-04-28,13:39:20.000,119,11088462,13325,0,1714311559,13036.107394929997,106.19718732000183,53475.68314464001 2024-04-28,13:39:21.000,119,11088510,13005,0,1714311560,13036.134340169992,106.23243296999863,53475.64820904 2024-04-28,13:39:22.000,119,11088451,13245,0,1714311561,13036.154549099992,106.24653123000462,53475.58532496 2024-04-28,13:39:23.000,119,11088431,13485,0,1714311562,13036.174758029993,106.21833470999991,53475.64820904 2024-04-28,13:39:24.000,119,11088452,13525,0,1714311563,13036.215175889993,106.19013819000247,53475.669170400004 2024-04-28,13:39:25.000,119,11088458,13605,0,1714311564,13036.282538990003,106.19013819000247,53475.63423480001 2024-04-28,13:39:26.000,119,11088485,13165,0,1714311565,13036.302747919988,106.18308906000311,53475.68314464001 2024-04-28,13:39:27.000,119,11088463,13325,0,1714311566,13036.309484229998,106.0562047200001,53475.73205448001 2024-04-28,13:39:28.000,119,11088484,13565,0,1714311567,13036.336429469993,106.00686081000458,53475.64820904 2024-04-28,13:39:29.000,119,11088410,13165,0,1714311568,13036.383583639989,105.89407473000028,53475.63423480001 2024-04-28,13:39:30.000,119,11088467,12765,0,1714311569,13036.343165779988,105.78833778000262,53475.620260560005 2024-04-28,13:39:31.000,119,11088444,13045,0,1714311570,13036.363374709988,105.68964996000432,53475.60628632 2024-04-28,13:39:32.000,119,11088463,12965,0,1714311571,13036.343165779988,105.56981475000066,53475.5992992 2024-04-28,13:39:33.000,119,11088441,13565,0,1714311572,13036.302747919988,105.50637257999915,53475.5992992 2024-04-28,13:39:34.000,119,11088507,13445,0,1714311573,13036.336429469993,105.39358650000213,53475.64122192001 2024-04-28,13:39:35.000,119,11088460,13165,0,1714311574,13036.322956849988,105.30899694000254,53475.55737648 2024-04-28,13:39:36.000,119,11088456,13165,0,1714311575,13036.269066369998,105.20325999000488,53475.56436360001 2024-04-28,13:39:37.000,119,11088398,13245,0,1714311576,13036.215175889993,105.09752303999994,53475.54340224001 2024-04-28,13:39:38.000,119,11088473,13485,0,1714311577,13036.174758029993,105.02703173999907,53475.58532496 2024-04-28,13:39:39.000,119,11088450,13085,0,1714311578,13036.154549099992,104.9706387000042,53475.58532496 2024-04-28,13:39:40.000,119,11088467,13205,0,1714311579,13036.114131239992,104.92129479000141,53475.57833784 2024-04-28,13:39:41.000,119,11088471,13485,0,1714311580,13036.093922309992,104.8578526199999,53475.53641512 2024-04-28,13:39:42.000,119,11088463,13645,0,1714311581,13036.073713379992,104.83670523000183,53475.55038936 2024-04-28,13:39:43.000,119,11088490,13605,0,1714311582,13036.053504449992,104.80850871000439,53475.48051816 2024-04-28,13:39:44.000,119,11088477,13845,0,1714311583,13036.026559209997,104.7944104499984,53475.4595568 2024-04-28,13:39:45.000,119,11088465,13005,0,1714311584,13036.033295519992,104.80850871000439,53475.44558256001 2024-04-28,13:39:46.000,119,11088452,13685,0,1714311585,13036.019822900002,104.85080349000054,53475.46654392001 2024-04-28,13:39:47.000,119,11088441,13365,0,1714311586,13036.019822900002,104.82965610000247,53475.501479520004 2024-04-28,13:39:48.000,119,11088502,13605,0,1714311587,13035.992877659992,104.91424566000205,53475.46654392001 2024-04-28,13:39:49.000,119,11088381,13085,0,1714311588,13036.006350279997,104.92129479000141,53475.50846664 2024-04-28,13:39:50.000,119,11088426,13245,0,1714311589,13036.006350279997,104.95654043999821,53475.529428 2024-04-28,13:39:51.000,119,11088451,13485,0,1714311590,13036.013086589992,105.02703173999907,53475.452569680005 2024-04-28,13:39:52.000,119,11088471,13285,0,1714311591,13036.040031830002,105.06227739000315,53475.501479520004 2024-04-28,13:39:53.000,119,11088452,13445,0,1714311592,13036.060240760002,105.13981782000337,53475.4595568 2024-04-28,13:39:54.000,119,11088481,13165,0,1714311593,13036.053504449992,105.12571956000465,53475.53641512 2024-04-28,13:39:55.000,119,11088433,13925,0,1714311594,13036.046768139997,105.16801434000081,53475.48750528 2024-04-28,13:39:56.000,119,11088449,13365,0,1714311595,13036.060240760002,105.16801434000081,53475.50846664 2024-04-28,13:39:57.000,119,11088482,13485,0,1714311596,13036.026559209997,105.18211259999953,53475.49449240001 2024-04-28,13:39:58.000,119,11088508,13525,0,1714311597,13036.060240760002,105.18916172999889,53475.522440880006 2024-04-28,13:39:59.000,119,11088444,13125,0,1714311598,13036.040031830002,105.15391608000209,53475.51545376001 2024-04-28,13:40:00.000,119,11088472,13325,0,1714311599,13036.046768139997,105.13276869000401,53475.48750528 2024-04-28,13:40:01.000,119,11088451,13245,0,1714311600,13036.046768139997,105.13276869000401,53475.522440880006 2024-04-28,13:40:02.000,119,11088482,13485,0,1714311601,13036.073713379992,105.0693265200025,53475.53641512 2024-04-28,13:40:03.000,119,11088469,13285,0,1714311602,13036.080449690002,105.01998260999972,53475.48750528 2024-04-28,13:40:04.000,119,11088481,13005,0,1714311603,13036.080449690002,104.98473696000292,53475.49449240001 2024-04-28,13:40:05.000,119,11088453,13285,0,1714311604,13036.107394929997,104.92129479000141,53475.49449240001 2024-04-28,13:40:06.000,119,11088421,13405,0,1714311605,13036.060240760002,104.83670523000183,53475.48051816 2024-04-28,13:40:07.000,119,11088501,13125,0,1714311606,13036.093922309992,104.7944104499984,53475.46654392001 2024-04-28,13:40:08.000,119,11088477,13205,0,1714311607,13036.060240760002,104.7239191500048,53475.41763408 2024-04-28,13:40:09.000,119,11088450,13845,0,1714311608,13036.053504449992,104.70277175999945,53475.48750528 2024-04-28,13:40:10.000,119,11088457,13405,0,1714311609,13036.066977069997,104.58998568000243,53475.44558256001 2024-04-28,13:40:11.000,119,11088463,13525,0,1714311610,13036.073713379992,104.47719959999813,53475.47353104001 2024-04-28,13:40:12.000,119,11088508,13445,0,1714311611,13036.066977069997,104.42785569000262,53475.42462120001 2024-04-28,13:40:13.000,119,11088492,13205,0,1714311612,13036.100658620002,104.34326613000303,53475.4595568 2024-04-28,13:40:14.000,119,11088461,13605,0,1714311613,13036.080449690002,104.27982396000152,53475.452569680005 2024-04-28,13:40:15.000,119,11088502,13365,0,1714311614,13036.093922309992,104.20933266000065,53475.43160832 2024-04-28,13:40:16.000,119,11088530,13405,0,1714311615,13036.093922309992,104.19523440000194,53475.47353104001 2024-04-28,13:40:17.000,119,11088410,13245,0,1714311616,13036.060240760002,104.13179223000043,53475.39667272001 2024-04-28,13:40:18.000,119,11088466,13045,0,1714311617,13036.026559209997,104.13179223000043,53475.452569680005 2024-04-28,13:40:19.000,119,11088497,13285,0,1714311618,13036.026559209997,104.06130092999956,53475.44558256001 2024-04-28,13:40:20.000,119,11088465,13365,0,1714311619,13036.013086589992,104.07539918999828,53475.43859544 2024-04-28,13:40:21.000,119,11088472,13125,0,1714311620,13036.013086589992,104.04720267000084,53475.42462120001 2024-04-28,13:40:22.000,119,11088492,13325,0,1714311621,13036.019822900002,104.03310441000212,53475.403659840005 2024-04-28,13:40:23.000,119,11088453,13325,0,1714311622,13036.046768139997,104.06835005999892,53475.4595568 2024-04-28,13:40:24.000,119,11088489,13125,0,1714311623,13036.060240760002,104.04015354000148,53475.41763408 2024-04-28,13:40:25.000,119,11088508,13925,0,1714311624,13036.107394929997,104.09654658000363,53475.48051816 2024-04-28,13:40:26.000,119,11088465,13325,0,1714311625,13036.093922309992,104.08949745000427,53475.46654392001 2024-04-28,13:40:27.000,119,11088458,13245,0,1714311626,13036.127603859997,104.09654658000363,53475.41064696 2024-04-28,13:40:28.000,119,11088503,13405,0,1714311627,13036.168021719997,104.11064484000235,53475.43859544 2024-04-28,13:40:29.000,119,11088453,13365,0,1714311628,13036.215175889993,104.11064484000235,53475.46654392001 2024-04-28,13:40:30.000,119,11088420,13565,0,1714311629,13036.235384819993,104.08244832000491,53475.4595568 2024-04-28,13:40:31.000,119,11088468,13485,0,1714311630,13036.296011609993,104.11064484000235,53475.51545376001 2024-04-28,13:40:32.000,119,11088445,13485,0,1714311631,13036.336429469993,104.11769397000171,53475.46654392001 2024-04-28,13:40:33.000,119,11088478,13405,0,1714311632,13036.349902089998,104.11769397000171,53475.452569680005 2024-04-28,13:40:34.000,119,11088460,13205,0,1714311633,13036.363374709988,104.11064484000235,53475.46654392001 2024-04-28,13:40:35.000,119,11088449,13685,0,1714311634,13036.450946739998,104.11769397000171,53475.46654392001 2024-04-28,13:40:36.000,119,11088453,13285,0,1714311635,13036.471155669999,104.14589048999915,53475.50846664 2024-04-28,13:40:37.000,119,11088475,13285,0,1714311636,13036.437474119994,104.1529396199985,53475.49449240001 2024-04-28,13:40:38.000,119,11088472,13485,0,1714311637,13036.477891979994,104.11769397000171,53475.47353104001 2024-04-28,13:40:39.000,119,11088481,13605,0,1714311638,13036.417265189993,104.1529396199985,53475.47353104001 2024-04-28,13:40:40.000,119,11088417,13285,0,1714311639,13036.424001499989,104.12474310000107,53475.529428 2024-04-28,13:40:41.000,119,11088444,13085,0,1714311640,13036.363374709988,104.10359571000299,53475.522440880006 2024-04-28,13:40:42.000,119,11088475,13085,0,1714311641,13036.336429469993,104.11064484000235,53475.56436360001 2024-04-28,13:40:43.000,119,11088431,13205,0,1714311642,13036.302747919988,104.06835005999892,53475.529428 2024-04-28,13:40:44.000,119,11088465,13245,0,1714311643,13036.275802679993,104.02605528000277,53475.529428 2024-04-28,13:40:45.000,119,11088425,13405,0,1714311644,13036.188230649997,104.06130092999956,53475.53641512 2024-04-28,13:40:46.000,119,11088478,13405,0,1714311645,13036.093922309992,103.98376049999933,53475.529428 2024-04-28,13:40:47.000,119,11088489,13365,0,1714311646,13036.040031830002,103.99785875999805,53475.501479520004 2024-04-28,13:40:48.000,119,11088465,13365,0,1714311647,13035.979405040001,103.92736746000446,53475.51545376001 2024-04-28,13:40:49.000,119,11088471,13125,0,1714311648,13035.905305629996,103.87802355000167,53475.56436360001 2024-04-28,13:40:50.000,119,11088462,13405,0,1714311649,13035.8177336,103.82163050999952,53475.47353104001 2024-04-28,13:40:51.000,119,11088468,13085,0,1714311650,13035.73689788,103.81458138000016,53475.501479520004 2024-04-28,13:40:52.000,119,11088443,13245,0,1714311651,13035.68974370999,103.77933573000337,53475.4595568 2024-04-28,13:40:53.000,119,11088432,13725,0,1714311652,13035.60890798999,103.76523747000465,53475.44558256001 2024-04-28,13:40:54.000,119,11088478,13205,0,1714311653,13035.57522644,103.71589356000186,53475.42462120001 2024-04-28,13:40:55.000,119,11088445,13285,0,1714311654,13035.521335959995,103.65245139000035,53475.43160832 2024-04-28,13:40:56.000,119,11088458,13365,0,1714311655,13035.480918099995,103.72294269000122,53475.403659840005 2024-04-28,13:40:57.000,119,11088489,13205,0,1714311656,13035.413555,103.69474617000378,53475.48750528 2024-04-28,13:40:58.000,119,11088498,13165,0,1714311657,13035.42702761999,103.69474617000378,53475.43859544 2024-04-28,13:40:59.000,119,11088409,13365,0,1714311658,13035.40681868999,103.66654964999907,53475.3896856 2024-04-28,13:41:00.000,119,11088444,13325,0,1714311659,13035.332719279999,103.67359877999843,53475.38269848 2024-04-28,13:41:01.000,119,11088475,13285,0,1714311660,13035.359664519994,103.68064790999779,53475.39667272001 2024-04-28,13:41:02.000,119,11088463,13485,0,1714311661,13035.352928209999,103.63130400000227,53475.354750000006 2024-04-28,13:41:03.000,119,11088470,13325,0,1714311662,13035.312510349999,103.68064790999779,53475.27090456 2024-04-28,13:41:04.000,119,11088466,13165,0,1714311663,13035.36640082999,103.68769704000442,53475.34776288001 2024-04-28,13:41:05.000,119,11088456,13605,0,1714311664,13035.339455589994,103.66654964999907,53475.3896856 2024-04-28,13:41:06.000,119,11088487,13445,0,1714311665,13035.292301419999,103.65950051999971,53475.354750000006 2024-04-28,13:41:07.000,119,11088447,13765,0,1714311666,13035.278828799994,103.67359877999843,53475.36173712 2024-04-28,13:41:08.000,119,11088501,13645,0,1714311667,13035.245147249989,103.69474617000378,53475.38269848 2024-04-28,13:41:09.000,119,11088457,13445,0,1714311668,13035.245147249989,103.72999182000058,53475.32680152001 2024-04-28,13:41:10.000,119,11088463,13205,0,1714311669,13035.278828799994,103.77228660000401,53475.25693032001 2024-04-28,13:41:11.000,119,11088474,13325,0,1714311670,13035.272092489999,103.86392529000295,53475.31282728 2024-04-28,13:41:12.000,119,11088491,13205,0,1714311671,13035.292301419999,103.96261311000126,53475.27789168001 2024-04-28,13:41:13.000,119,11088438,13765,0,1714311672,13035.299037729994,104.04720267000084,53475.29885304001 2024-04-28,13:41:14.000,119,11088475,13405,0,1714311673,13035.312510349999,104.06130092999956,53475.284878800005 2024-04-28,13:41:15.000,119,11088401,13245,0,1714311674,13035.319246659994,104.1529396199985,53475.284878800005 2024-04-28,13:41:16.000,119,11088436,13325,0,1714311675,13035.339455589994,104.23752917999809,53475.2499432 2024-04-28,13:41:17.000,119,11088479,13205,0,1714311676,13035.39334607,104.35031526000239,53475.26391744 2024-04-28,13:41:18.000,119,11088470,13365,0,1714311677,13035.379873449994,104.47015046999877,53475.27789168001 2024-04-28,13:41:19.000,119,11088455,13285,0,1714311678,13035.43376393,104.51949438000156,53475.22898184001 2024-04-28,13:41:20.000,119,11088420,13165,0,1714311679,13035.460709169995,104.6604769800033,53475.2150076 2024-04-28,13:41:21.000,119,11088473,13565,0,1714311680,13035.47418179,104.7239191500048,53475.235968960005 2024-04-28,13:41:22.000,119,11088462,13125,0,1714311681,13035.47418179,104.7944104499984,53475.29885304001 2024-04-28,13:41:23.000,119,11088477,13085,0,1714311682,13035.48765440999,104.86490174999926,53475.22199472 2024-04-28,13:41:24.000,119,11088507,13365,0,1714311683,13035.501127029995,104.92834392000077,53475.2150076 2024-04-28,13:41:25.000,119,11088459,13165,0,1714311684,13035.46744547999,105.005884350001,53475.22199472 2024-04-28,13:41:26.000,119,11088436,13245,0,1714311685,13035.46744547999,105.03408086999843,53475.235968960005 2024-04-28,13:41:27.000,119,11088465,13165,0,1714311686,13035.480918099995,105.04112999999779,53475.19404624 2024-04-28,13:41:28.000,119,11088468,13205,0,1714311687,13035.46744547999,105.05522826000379,53475.22199472 2024-04-28,13:41:29.000,119,11088431,13325,0,1714311688,13035.40681868999,105.0693265200025,53475.18007200001 2024-04-28,13:41:30.000,119,11088456,13245,0,1714311689,13035.39334607,105.09752303999994,53475.18007200001 2024-04-28,13:41:31.000,119,11088474,13525,0,1714311690,13035.359664519994,105.09752303999994,53475.20103336 2024-04-28,13:41:32.000,119,11088474,13125,0,1714311691,13035.292301419999,105.11162129999866,53475.20802048001 2024-04-28,13:41:33.000,119,11088378,13285,0,1714311692,13035.312510349999,105.07637565000186,53475.20103336 2024-04-28,13:41:34.000,119,11088473,13485,0,1714311693,13035.238410939994,105.0693265200025,53475.19404624 2024-04-28,13:41:35.000,119,11088451,13565,0,1714311694,13035.251883559999,105.08342478000122,53475.17308488 2024-04-28,13:41:36.000,119,11088479,13605,0,1714311695,13035.218202009994,105.07637565000186,53475.1451364 2024-04-28,13:41:37.000,119,11088446,13445,0,1714311696,13035.184520459989,105.03408086999843,53475.13116216001 2024-04-28,13:41:38.000,119,11088459,13125,0,1714311697,13035.150838909998,105.04112999999779,53475.04032960001 2024-04-28,13:41:39.000,119,11088419,13645,0,1714311698,13035.117157359993,104.99883522000164,53474.97045840001 2024-04-28,13:41:40.000,119,11088487,13165,0,1714311699,13035.070003189998,104.99178609000228,53474.96347128001 2024-04-28,13:41:41.000,119,11088477,13245,0,1714311700,13035.002640090002,105.01998260999972,53474.96347128001 2024-04-28,13:41:42.000,119,11088463,13605,0,1714311701,13034.989167469997,105.02703173999907,53475.02635536 2024-04-28,13:41:43.000,119,11088436,13485,0,1714311702,13034.908331749997,105.03408086999843,53474.95648416 2024-04-28,13:41:44.000,119,11088489,13285,0,1714311703,13034.881386510002,105.0693265200025,53474.97045840001 2024-04-28,13:41:45.000,119,11088428,13645,0,1714311704,13034.854441269992,105.0693265200025,53474.998406880004 2024-04-28,13:41:46.000,119,11088470,13525,0,1714311705,13034.780341860001,105.11162129999866,53474.99141976001 2024-04-28,13:41:47.000,119,11088455,13165,0,1714311706,13034.719715070001,105.11867042999802,53474.9355228 2024-04-28,13:41:48.000,119,11088475,13525,0,1714311707,13034.699506140001,105.13981782000337,53474.92853568 2024-04-28,13:41:49.000,119,11088481,13245,0,1714311708,13034.591725179991,105.13981782000337,53474.949497040005 2024-04-28,13:41:50.000,119,11088462,13365,0,1714311709,13034.524362079996,105.13276869000401,53474.85866448 2024-04-28,13:41:51.000,119,11088460,13285,0,1714311710,13034.463735289995,105.13981782000337,53474.90757432 2024-04-28,13:41:52.000,119,11088471,13165,0,1714311711,13034.382899569995,105.09047391000058,53474.851677360006 2024-04-28,13:41:53.000,119,11088458,13205,0,1714311712,13034.31553647,105.07637565000186,53474.80975464 2024-04-28,13:41:54.000,119,11088490,13165,0,1714311713,13034.174073959999,105.01998260999972,53474.84469024001 2024-04-28,13:41:55.000,119,11088450,13445,0,1714311714,13034.153865029999,104.99883522000164,53474.80975464 2024-04-28,13:41:56.000,119,11088477,13285,0,1714311715,13034.066292999989,104.92129479000141,53474.78879328 2024-04-28,13:41:57.000,119,11088443,13085,0,1714311716,13034.005666209989,104.86490174999926,53474.76783192 2024-04-28,13:41:58.000,119,11088414,13485,0,1714311717,13033.938303109993,104.78736131999904,53474.72590920001 2024-04-28,13:41:59.000,119,11088432,13485,0,1714311718,13033.891148939998,104.7239191500048,53474.67001224 2024-04-28,13:42:00.000,119,11088456,13445,0,1714311719,13033.904621559988,104.58998568000243,53474.64206376 2024-04-28,13:42:01.000,119,11088489,13205,0,1714311720,13033.830522149998,104.50539612000284,53474.57917968 2024-04-28,13:42:02.000,119,11088486,13405,0,1714311721,13033.790104289998,104.40670830000454,53474.614115280005 2024-04-28,13:42:03.000,119,11088472,13645,0,1714311722,13033.729477499997,104.33621700000367,53474.55821832001 2024-04-28,13:42:04.000,119,11088459,13765,0,1714311723,13033.722741190002,104.27982396000152,53474.53725696001 2024-04-28,13:42:05.000,119,11088490,13445,0,1714311724,13033.722741190002,104.21638179000001,53474.50930848001 2024-04-28,13:42:06.000,119,11088488,13525,0,1714311725,13033.695795949992,104.13179223000043,53474.53725696001 2024-04-28,13:42:07.000,119,11088411,13605,0,1714311726,13033.662114400002,104.06835005999892,53474.516295600006 2024-04-28,13:42:08.000,119,11088437,13645,0,1714311727,13033.689059639997,104.04015354000148,53474.48136 2024-04-28,13:42:09.000,119,11088495,13525,0,1714311728,13033.628432849997,104.00490789000469,53474.45341152 2024-04-28,13:42:10.000,119,11088513,13765,0,1714311729,13033.608223919997,103.96261311000126,53474.397514560005 2024-04-28,13:42:11.000,119,11088487,13405,0,1714311730,13033.621696540002,103.93441659000382,53474.4114888 2024-04-28,13:42:12.000,119,11088445,13325,0,1714311731,13033.594751299992,103.94146572000318,53474.4114888 2024-04-28,13:42:13.000,119,11088483,13085,0,1714311732,13033.608223919997,103.94851485000254,53474.36956608001 2024-04-28,13:42:14.000,119,11088461,13405,0,1714311733,13033.588014989997,103.9908096299987,53474.32065624001 2024-04-28,13:42:15.000,119,11088426,13405,0,1714311734,13033.588014989997,104.04015354000148,53474.31366912 2024-04-28,13:42:16.000,119,11088497,13405,0,1714311735,13033.513915579992,104.03310441000212,53474.306682 2024-04-28,13:42:17.000,119,11088448,13205,0,1714311736,13033.507179269996,104.06130092999956,53474.36257896 2024-04-28,13:42:18.000,119,11088467,13725,0,1714311737,13033.480234030001,104.11769397000171,53474.28572064 2024-04-28,13:42:19.000,119,11088480,13405,0,1714311738,13033.453288789991,104.13884135999979,53474.29969488001 2024-04-28,13:42:20.000,119,11088464,13365,0,1714311739,13033.473497719991,104.18818527000258,53474.26475928 2024-04-28,13:42:21.000,119,11088462,13165,0,1714311740,13033.473497719991,104.21638179000001,53474.306682 2024-04-28,13:42:22.000,119,11088499,13445,0,1714311741,13033.460025100001,104.29392222000024,53474.348604720006 2024-04-28,13:42:23.000,119,11088498,13245,0,1714311742,13033.486970339996,104.31506960999832,53474.25777216 2024-04-28,13:42:24.000,119,11088463,13845,0,1714311743,13033.527388199996,104.42080656000326,53474.28572064 2024-04-28,13:42:25.000,119,11088516,13365,0,1714311744,13033.547597129997,104.49834699000348,53474.25078504001 2024-04-28,13:42:26.000,119,11088457,13485,0,1714311745,13033.567806059997,104.54064176999964,53474.31366912 2024-04-28,13:42:27.000,119,11088456,13125,0,1714311746,13033.574542369992,104.6111330700005,53474.25078504001 2024-04-28,13:42:28.000,119,11088470,13605,0,1714311747,13033.648641779997,104.69572263000009,53474.27174640001 2024-04-28,13:42:29.000,119,11088476,13285,0,1714311748,13033.675587019992,104.77326306000032,53474.278733520005 2024-04-28,13:42:30.000,119,11088518,13365,0,1714311749,13033.662114400002,104.87900000999798,53474.29270776001 2024-04-28,13:42:31.000,119,11088446,13125,0,1714311750,13033.729477499997,104.9706387000042,53474.31366912 2024-04-28,13:42:32.000,119,11088474,13445,0,1714311751,13033.722741190002,105.06227739000315,53474.327643360004 2024-04-28,13:42:33.000,119,11088463,13325,0,1714311752,13033.769895359997,105.11867042999802,53474.38354032 2024-04-28,13:42:34.000,119,11088470,13205,0,1714311753,13033.763159050002,105.2173582500036,53474.306682 2024-04-28,13:42:35.000,119,11088506,13325,0,1714311754,13033.749686429997,105.28784955000447,53474.31366912 2024-04-28,13:42:36.000,119,11088495,13325,0,1714311755,13033.749686429997,105.3512917199987,53474.33463048 2024-04-28,13:42:37.000,119,11088459,13285,0,1714311756,13033.722741190002,105.42178301999957,53474.327643360004 2024-04-28,13:42:38.000,119,11088526,13005,0,1714311757,13033.689059639997,105.464077800003,53474.36956608001 2024-04-28,13:42:39.000,119,11088508,13285,0,1714311758,13033.648641779997,105.52047083999787,53474.3765532 2024-04-28,13:42:40.000,119,11088489,12925,0,1714311759,13033.628432849997,105.56981475000066,53474.36257896 2024-04-28,13:42:41.000,119,11088487,13285,0,1714311760,13033.621696540002,105.64030605000153,53474.31366912 2024-04-28,13:42:42.000,119,11088474,13245,0,1714311761,13033.601487610002,105.67555169999832,53474.35559184 2024-04-28,13:42:43.000,119,11088462,13245,0,1714311762,13033.601487610002,105.69669909000368,53474.35559184 2024-04-28,13:42:44.000,119,11088494,13325,0,1714311763,13033.614960229992,105.72489561000111,53474.41847592001 2024-04-28,13:42:45.000,119,11088496,13165,0,1714311764,13033.648641779997,105.75309212999855,53474.38354032 2024-04-28,13:42:46.000,119,11088510,12805,0,1714311765,13033.689059639997,105.81653430000006,53474.446424400005 2024-04-28,13:42:47.000,119,11088471,13605,0,1714311766,13033.702532260002,105.81653430000006,53474.38354032 2024-04-28,13:42:48.000,119,11088466,13285,0,1714311767,13033.729477499997,105.82358342999942,53474.41847592001 2024-04-28,13:42:49.000,119,11088505,13405,0,1714311768,13033.796840599993,105.8094851700007,53474.42546304 2024-04-28,13:42:50.000,119,11088488,13605,0,1714311769,13033.823785840003,105.81653430000006,53474.397514560005 2024-04-28,13:42:51.000,119,11088493,13165,0,1714311770,13033.911357869998,105.76014125999791,53474.36956608001 2024-04-28,13:42:52.000,119,11088501,13285,0,1714311771,13033.877676319993,105.76014125999791,53474.397514560005 2024-04-28,13:42:53.000,119,11088485,13365,0,1714311772,13033.891148939998,105.74604299999919,53474.40450168 2024-04-28,13:42:54.000,119,11088483,13125,0,1714311773,13033.985457279989,105.66850256999896,53474.43245016 2024-04-28,13:42:55.000,119,11088488,13445,0,1714311774,13033.911357869998,105.5627656200013,53474.43943728001 2024-04-28,13:42:56.000,119,11088459,13525,0,1714311775,13033.918094179993,105.47817606000172,53474.397514560005 2024-04-28,13:42:57.000,119,11088492,13525,0,1714311776,13033.924830489988,105.45702867000364,53474.3765532 2024-04-28,13:42:58.000,119,11088464,13485,0,1714311777,13033.924830489988,105.3653899800047,53474.348604720006 2024-04-28,13:42:59.000,119,11088514,13285,0,1714311778,13033.897885249993,105.28080041999783,53474.33463048 2024-04-28,13:43:00.000,119,11088473,12965,0,1714311779,13033.877676319993,105.23145651000232,53474.348604720006 2024-04-28,13:43:01.000,119,11088466,13365,0,1714311780,13033.877676319993,105.17506347000017,53474.36956608001 2024-04-28,13:43:02.000,119,11088539,13605,0,1714311781,13033.830522149998,105.14686695000273,53474.38354032 2024-04-28,13:43:03.000,119,11088493,12965,0,1714311782,13033.823785840003,105.15391608000209,53474.34161760001 2024-04-28,13:43:04.000,119,11088478,13045,0,1714311783,13033.796840599993,105.15391608000209,53474.33463048 2024-04-28,13:43:05.000,119,11088452,13565,0,1714311784,13033.803576910002,105.16096521000145,53474.35559184 2024-04-28,13:43:06.000,119,11088492,13325,0,1714311785,13033.769895359997,105.2173582500036,53474.36257896 2024-04-28,13:43:07.000,119,11088504,13285,0,1714311786,13033.736213809992,105.2173582500036,53474.31366912 2024-04-28,13:43:08.000,119,11088496,13445,0,1714311787,13033.716004879992,105.2526039000004,53474.327643360004 2024-04-28,13:43:09.000,119,11088529,13285,0,1714311788,13033.675587019992,105.27375128999847,53474.32065624001 2024-04-28,13:43:10.000,119,11088471,13085,0,1714311789,13033.614960229992,105.32309520000126,53474.348604720006 2024-04-28,13:43:11.000,119,11088470,13565,0,1714311790,13033.601487610002,105.37948824000341,53474.306682 2024-04-28,13:43:12.000,119,11088505,13325,0,1714311791,13033.574542369992,105.4147338900002,53474.327643360004 2024-04-28,13:43:13.000,119,11088501,13445,0,1714311792,13033.520651890001,105.43588127999828,53474.29270776001 2024-04-28,13:43:14.000,119,11088492,13325,0,1714311793,13033.493706649992,105.42883214999893,53474.327643360004 2024-04-28,13:43:15.000,119,11088509,13285,0,1714311794,13033.453288789991,105.47817606000172,53474.27174640001 2024-04-28,13:43:16.000,119,11088480,13325,0,1714311795,13033.433079859991,105.47112693000236,53474.29270776001 2024-04-28,13:43:17.000,119,11088474,12885,0,1714311796,13033.426343549996,105.51342170999851,53474.22283656001 2024-04-28,13:43:18.000,119,11088500,13445,0,1714311797,13033.37918938,105.49227432000043,53474.21584944 2024-04-28,13:43:19.000,119,11088477,13645,0,1714311798,13033.39939831,105.47817606000172,53474.229823680005 2024-04-28,13:43:20.000,119,11088445,13725,0,1714311799,13033.419607240001,105.464077800003,53474.2368108 2024-04-28,13:43:21.000,119,11088512,12885,0,1714311800,13033.419607240001,105.52047083999787,53474.24379792 2024-04-28,13:43:22.000,119,11088546,13365,0,1714311801,13033.466761409996,105.5275199700045,53474.17392672001 2024-04-28,13:43:23.000,119,11088500,13125,0,1714311802,13033.433079859991,105.54161823000322,53474.13899112 2024-04-28,13:43:24.000,119,11088430,13245,0,1714311803,13033.480234030001,105.56981475000066,53474.12501688001 2024-04-28,13:43:25.000,119,11088503,13165,0,1714311804,13033.513915579992,105.54161823000322,53474.159952480004 2024-04-28,13:43:26.000,119,11088485,13245,0,1714311805,13033.527388199996,105.5627656200013,53474.20187520001 2024-04-28,13:43:27.000,119,11088500,13325,0,1714311806,13033.554333439992,105.56981475000066,53474.18790096 2024-04-28,13:43:28.000,119,11088453,13165,0,1714311807,13033.554333439992,105.60506040000473,53474.20187520001 2024-04-28,13:43:29.000,119,11088531,13125,0,1714311808,13033.493706649992,105.61210953000409,53474.15296536001 2024-04-28,13:43:30.000,119,11088497,13485,0,1714311809,13033.493706649992,105.63325692000217,53474.20187520001 2024-04-28,13:43:31.000,119,11088484,13245,0,1714311810,13033.493706649992,105.64735518000089,53474.159952480004 2024-04-28,13:43:32.000,119,11088533,13685,0,1714311811,13033.466761409996,105.68964996000432,53474.14597824 2024-04-28,13:43:33.000,119,11088479,13325,0,1714311812,13033.453288789991,105.69669909000368,53474.12501688001 2024-04-28,13:43:34.000,119,11088482,12965,0,1714311813,13033.480234030001,105.6614534399996,53474.14597824 2024-04-28,13:43:35.000,119,11088512,13645,0,1714311814,13033.37918938,105.6614534399996,53474.19488808 2024-04-28,13:43:36.000,119,11088481,13125,0,1714311815,13033.35898045,105.64030605000153,53474.14597824 2024-04-28,13:43:37.000,119,11088474,13085,0,1714311816,13033.372453069991,105.64735518000089,53474.18790096 2024-04-28,13:43:38.000,119,11088489,13165,0,1714311817,13033.372453069991,105.67555169999832,53474.15296536001 2024-04-28,13:43:39.000,119,11088470,13165,0,1714311818,13033.352244139991,105.65440431000025,53474.08309416001 2024-04-28,13:43:40.000,119,11088455,13365,0,1714311819,13033.33877152,105.64030605000153,53474.09008128 2024-04-28,13:43:41.000,119,11088472,13165,0,1714311820,13033.35898045,105.61915866000345,53474.06911992 2024-04-28,13:43:42.000,119,11088491,13205,0,1714311821,13033.39939831,105.62620779000281,53474.09008128 2024-04-28,13:43:43.000,119,11088497,13485,0,1714311822,13033.392661999991,105.56981475000066,53474.09008128 2024-04-28,13:43:44.000,119,11088507,13245,0,1714311823,13033.392661999991,105.58391300999938,53474.062132800005 2024-04-28,13:43:45.000,119,11088470,13005,0,1714311824,13033.453288789991,105.59096213999874,53474.0970684 2024-04-28,13:43:46.000,119,11088510,13085,0,1714311825,13033.446552479996,105.54866736000258,53474.04117144 2024-04-28,13:43:47.000,119,11088449,13125,0,1714311826,13033.480234030001,105.49227432000043,53474.0970684 2024-04-28,13:43:48.000,119,11088489,13085,0,1714311827,13033.527388199996,105.47817606000172,53474.062132800005 2024-04-28,13:43:49.000,119,11088495,13325,0,1714311828,13033.608223919997,105.40768476000085,53474.10405552001 2024-04-28,13:43:50.000,119,11088472,13525,0,1714311829,13033.608223919997,105.39358650000213,53474.111042640005 2024-04-28,13:43:51.000,119,11088472,13485,0,1714311830,13033.614960229992,105.33719345999998,53474.13200400001 2024-04-28,13:43:52.000,119,11088528,13565,0,1714311831,13033.588014989997,105.28080041999783,53474.13899112 2024-04-28,13:43:53.000,119,11088495,13445,0,1714311832,13033.594751299992,105.24555477000104,53474.13899112 2024-04-28,13:43:54.000,119,11088482,13485,0,1714311833,13033.574542369992,105.20325999000488,53474.1669396 2024-04-28,13:43:55.000,119,11088532,13205,0,1714311834,13033.554333439992,105.16096521000145,53474.1669396 2024-04-28,13:43:56.000,119,11088459,13525,0,1714311835,13033.588014989997,105.09752303999994,53474.15296536001 2024-04-28,13:43:57.000,119,11088512,13245,0,1714311836,13033.547597129997,105.06227739000315,53474.14597824 2024-04-28,13:43:58.000,119,11088436,13445,0,1714311837,13033.554333439992,105.07637565000186,53474.15296536001 2024-04-28,13:43:59.000,119,11088481,13605,0,1714311838,13033.554333439992,105.07637565000186,53474.15296536001 2024-04-28,13:44:00.000,119,11088472,13485,0,1714311839,13033.507179269996,105.09752303999994,53474.12501688001 2024-04-28,13:44:01.000,119,11088482,13565,0,1714311840,13033.507179269996,105.14686695000273,53474.13899112 2024-04-28,13:44:02.000,119,11088454,13445,0,1714311841,13033.480234030001,105.16096521000145,53474.13200400001 2024-04-28,13:44:03.000,119,11088504,13205,0,1714311842,13033.466761409996,105.20325999000488,53474.111042640005 2024-04-28,13:44:04.000,119,11088464,13605,0,1714311843,13033.473497719991,105.2526039000004,53474.13899112 2024-04-28,13:44:05.000,119,11088475,13125,0,1714311844,13033.419607240001,105.28080041999783,53474.15296536001 2024-04-28,13:44:06.000,119,11088494,13565,0,1714311845,13033.419607240001,105.37948824000341,53474.15296536001 2024-04-28,13:44:07.000,119,11088488,13365,0,1714311846,13033.35898045,105.4147338900002,53474.180913840006 2024-04-28,13:44:08.000,119,11088461,13045,0,1714311847,13033.305089969996,105.49227432000043,53474.25777216 2024-04-28,13:44:09.000,119,11088431,13485,0,1714311848,13033.264672109995,105.51342170999851,53474.159952480004 2024-04-28,13:44:10.000,119,11088489,13125,0,1714311849,13033.19057269999,105.54161823000322,53474.17392672001 2024-04-28,13:44:11.000,119,11088416,13165,0,1714311850,13033.163627459995,105.5980112699981,53474.0970684 2024-04-28,13:44:12.000,119,11088500,13005,0,1714311851,13033.042373879995,105.62620779000281,53474.19488808 2024-04-28,13:44:13.000,119,11088522,13565,0,1714311852,13032.981747089994,105.64030605000153,53474.13899112 2024-04-28,13:44:14.000,119,11088434,13165,0,1714311853,13032.894175059999,105.67555169999832,53474.111042640005 2024-04-28,13:44:15.000,119,11088453,13365,0,1714311854,13032.833548269999,105.68260082999768,53474.11802976 2024-04-28,13:44:16.000,119,11088481,13245,0,1714311855,13032.806603029989,105.67555169999832,53474.13899112 2024-04-28,13:44:17.000,119,11088468,13325,0,1714311856,13032.698822069993,105.66850256999896,53474.06911992 2024-04-28,13:44:28.000,119,11088382,13325,0,1714311867,13032.570832179998,106.09849950000353,53474.0271972 2024-04-28,13:44:29.000,119,11088435,13085,0,1714311868,13032.557359559993,106.1196468900016,53474.00623584001 2024-04-28,13:44:30.000,119,11088432,13325,0,1714311869,13032.537150629993,106.19013819000247,53473.98527448001 2024-04-28,13:44:31.000,119,11088454,12885,0,1714311870,13032.564095870002,106.23243296999863,53473.98527448001 2024-04-28,13:44:32.000,119,11088470,12605,0,1714311871,13032.584304800002,106.28882601000078,53473.99924872 2024-04-28,13:44:33.000,119,11088442,12765,0,1714311872,13032.543886940002,106.34521905000292,53473.95732600001 2024-04-28,13:44:34.000,119,11088477,13485,0,1714311873,13032.483260150002,106.43685774000187,53473.88745480001 2024-04-28,13:44:35.000,119,11088478,13165,0,1714311874,13032.489996459997,106.44390687000123,53473.92937752 2024-04-28,13:44:36.000,119,11088490,13445,0,1714311875,13032.456314909992,106.49325078000402,53473.90142904 2024-04-28,13:44:37.000,119,11088414,13085,0,1714311876,13032.422633360002,106.54259468999953,53473.91540328001 2024-04-28,13:44:38.000,119,11088465,13005,0,1714311877,13032.388951809997,106.57079121000424,53473.894441920005 2024-04-28,13:44:39.000,119,11088482,13325,0,1714311878,13032.368742879997,106.59898773000168,53473.88745480001 2024-04-28,13:44:40.000,119,11088478,13605,0,1714311879,13032.294643469992,106.60603686000104,53473.88046768 2024-04-28,13:44:41.000,119,11088497,13285,0,1714311880,13032.287907159996,106.62718424999912,53473.88046768 2024-04-28,13:44:42.000,119,11088452,13205,0,1714311881,13032.294643469992,106.66947903000255,53473.824570720004 2024-04-28,13:44:43.000,119,11088447,13245,0,1714311882,13032.220544060001,106.70472467999934,53473.80360936 2024-04-28,13:44:44.000,119,11088456,13565,0,1714311883,13032.193598819991,106.73292120000406,53473.79662224001 2024-04-28,13:44:45.000,119,11088450,13245,0,1714311884,13032.193598819991,106.77521598000021,53473.81758360001 2024-04-28,13:44:46.000,119,11088468,13325,0,1714311885,13032.186862509996,106.77521598000021,53473.78963512001 2024-04-28,13:44:47.000,119,11088479,13165,0,1714311886,13032.153180959991,106.74701946000278,53473.71976392001 2024-04-28,13:44:48.000,119,11088477,13205,0,1714311887,13032.15991727,106.73292120000406,53473.76867376001 2024-04-28,13:44:49.000,119,11088438,13565,0,1714311888,13032.13970834,106.7258720700047,53473.775660880005 2024-04-28,13:44:50.000,119,11088477,13645,0,1714311889,13032.186862509996,106.73292120000406,53473.76168664 2024-04-28,13:44:51.000,119,11088425,13365,0,1714311890,13032.240752990001,106.69767554999999,53473.69181544 2024-04-28,13:44:52.000,119,11088410,13165,0,1714311891,13032.254225609991,106.64833164000447,53473.70578968 2024-04-28,13:44:53.000,119,11088415,12965,0,1714311892,13032.274434539991,106.57079121000424,53473.71976392001 2024-04-28,13:44:54.000,119,11088461,13165,0,1714311893,13032.308116089996,106.5143981700021,53473.68482832 2024-04-28,13:44:55.000,119,11088468,13405,0,1714311894,13032.314852399992,106.42980861000251,53473.7127768 2024-04-28,13:44:56.000,119,11088460,13525,0,1714311895,13032.355270259992,106.366366440001,53473.70578968 2024-04-28,13:44:57.000,119,11088447,12805,0,1714311896,13032.382215500002,106.28882601000078,53473.69181544 2024-04-28,13:44:58.000,119,11088416,12925,0,1714311897,13032.375479189992,106.19718732000183,53473.66386696 2024-04-28,13:44:59.000,119,11088468,13325,0,1714311898,13032.402424430002,106.1689908000044,53473.69880256001 2024-04-28,13:45:00.000,119,11088428,13205,0,1714311899,13032.415897049992,106.10554863000289,53473.69181544 2024-04-28,13:45:01.000,119,11088438,13325,0,1714311900,13032.456314909992,106.06325384999946,53473.726751040005 2024-04-28,13:45:02.000,119,11088488,13565,0,1714311901,13032.483260150002,106.0562047200001,53473.70578968 2024-04-28,13:45:03.000,119,11088493,13365,0,1714311902,13032.496732769992,106.0562047200001,53473.69181544 2024-04-28,13:45:04.000,119,11088522,13605,0,1714311903,13032.510205389997,106.07735210999817,53473.7127768 2024-04-28,13:45:05.000,119,11088471,13245,0,1714311904,13032.496732769992,106.09145037000417,53473.69880256001 2024-04-28,13:45:06.000,119,11088482,13405,0,1714311905,13032.476523839992,106.14079427999968,53473.70578968 2024-04-28,13:45:07.000,119,11088442,13205,0,1714311906,13032.456314909992,106.23948209999799,53473.68482832 2024-04-28,13:45:08.000,119,11088461,13405,0,1714311907,13032.442842290002,106.32407166000485,53473.68482832 2024-04-28,13:45:09.000,119,11088478,13285,0,1714311908,13032.402424430002,106.41571035000379,53473.677841200006 2024-04-28,13:45:10.000,119,11088482,13605,0,1714311909,13032.388951809997,106.55669294999825,53473.7127768 2024-04-28,13:45:11.000,119,11088505,13605,0,1714311910,13032.362006570002,106.64833164000447,53473.71976392001 2024-04-28,13:45:12.000,119,11088429,13245,0,1714311911,13032.287907159996,106.7258720700047,53473.75469952 2024-04-28,13:45:13.000,119,11088455,13205,0,1714311912,13032.227280369996,106.83865815000172,53473.69880256001 2024-04-28,13:45:14.000,119,11088490,13085,0,1714311913,13032.166653579996,106.93734597000002,53473.6429056 2024-04-28,13:45:15.000,119,11088414,13485,0,1714311914,13032.085817859996,106.9725916200041,53473.6429056 2024-04-28,13:45:16.000,119,11088463,13365,0,1714311915,13032.05887262,107.02193552999961,53473.67085408001 2024-04-28,13:45:17.000,119,11088432,13485,0,1714311916,13032.025191069995,107.06423031000304,53473.68482832 2024-04-28,13:45:18.000,119,11088391,13645,0,1714311917,13031.99150951999,107.09242683000048,53473.62194424001 2024-04-28,13:45:19.000,119,11088452,13005,0,1714311918,13031.93088272999,107.09947595999984,53473.61495712 2024-04-28,13:45:20.000,119,11088462,13205,0,1714311919,13031.883728559995,107.07832857000176,53473.63591848 2024-04-28,13:45:21.000,119,11088506,13165,0,1714311920,13031.89046486999,107.01488640000025,53473.63591848 2024-04-28,13:45:22.000,119,11088423,13485,0,1714311921,13031.89046486999,106.97964075000345,53473.60098288001 2024-04-28,13:45:23.000,119,11088486,13445,0,1714311922,13031.924146419995,106.94439509999938,53473.607970000005 2024-04-28,13:45:24.000,119,11088425,12925,0,1714311923,13031.87025593999,106.8598055399998,53473.58700864 2024-04-28,13:45:25.000,119,11088394,13205,0,1714311924,13031.89720118,106.78931423999893,53473.58002152001 2024-04-28,13:45:26.000,119,11088428,13165,0,1714311925,13031.91067379999,106.73292120000406,53473.55207304001 2024-04-28,13:45:27.000,119,11088481,13605,0,1714311926,13031.924146419995,106.62718424999912,53473.59399576 2024-04-28,13:45:28.000,119,11088444,12925,0,1714311927,13031.93088272999,106.59193860000232,53473.59399576 2024-04-28,13:45:29.000,119,11088392,13445,0,1714311928,13031.964564279995,106.47915251999802,53473.60098288001 2024-04-28,13:45:30.000,119,11088458,13445,0,1714311929,13031.964564279995,106.42275948000315,53473.60098288001 2024-04-28,13:45:31.000,119,11088410,13285,0,1714311930,13032.05887262,106.37341557000036,53473.60098288001 2024-04-28,13:45:32.000,119,11088424,13165,0,1714311931,13032.09255416999,106.32407166000485,53473.607970000005 2024-04-28,13:45:33.000,119,11088427,13325,0,1714311932,13032.11276309999,106.3029242699995,53473.62893136001 2024-04-28,13:45:34.000,119,11088414,13325,0,1714311933,13032.126235719996,106.31702252999821,53473.5730344 2024-04-28,13:45:35.000,119,11088437,13205,0,1714311934,13032.1801262,106.28882601000078,53473.59399576 2024-04-28,13:45:36.000,119,11088477,13245,0,1714311935,13032.220544060001,106.31702252999821,53473.6429056 2024-04-28,13:45:37.000,119,11088451,13405,0,1714311936,13032.234016679991,106.3311207900042,53473.656879840004 2024-04-28,13:45:38.000,119,11088432,13525,0,1714311937,13032.240752990001,106.39456295999844,53473.63591848 2024-04-28,13:45:39.000,119,11088443,13405,0,1714311938,13032.240752990001,106.40866122000443,53473.607970000005 2024-04-28,13:45:40.000,119,11088465,13605,0,1714311939,13032.260961920001,106.43685774000187,53473.63591848 2024-04-28,13:45:41.000,119,11088455,13245,0,1714311940,13032.254225609991,106.47915251999802,53473.62893136001 2024-04-28,13:45:42.000,119,11088493,13325,0,1714311941,13032.254225609991,106.52849643000081,53473.6429056 2024-04-28,13:45:43.000,119,11088446,13165,0,1714311942,13032.146444649996,106.62013511999976,53473.67085408001 2024-04-28,13:45:44.000,119,11088471,13485,0,1714311943,13032.13970834,106.69062642000063,53473.61495712 2024-04-28,13:45:45.000,119,11088464,13325,0,1714311944,13032.07908155,106.73997033000342,53473.62194424001 2024-04-28,13:45:46.000,119,11088407,13285,0,1714311945,13032.045399999995,106.79636336999829,53473.63591848 2024-04-28,13:45:47.000,119,11088453,13525,0,1714311946,13031.95109165999,106.824559890003,53473.6429056 2024-04-28,13:45:48.000,119,11088444,13365,0,1714311947,13031.95782797,106.88095292999787,53473.677841200006 2024-04-28,13:45:49.000,119,11088442,13325,0,1714311948,13031.89046486999,106.93029684000066,53473.62893136001 2024-04-28,13:45:50.000,119,11088466,13405,0,1714311949,13031.82983807999,106.9725916200041,53473.69880256001 2024-04-28,13:45:51.000,119,11088415,13165,0,1714311950,13031.79615653,106.97964075000345,53473.63591848 2024-04-28,13:45:52.000,119,11088437,13085,0,1714311951,13031.742266049994,107.03603378999833,53473.58700864 2024-04-28,13:45:53.000,119,11088456,13325,0,1714311952,13031.68837556999,107.08537770000112,53473.55207304001 2024-04-28,13:45:54.000,119,11088427,13205,0,1714311953,13031.641221399994,107.12062334999791,53473.55207304001 2024-04-28,13:45:55.000,119,11088500,13205,0,1714311954,13031.654694019999,107.1699672600007,53473.677841200006 2024-04-28,13:45:56.000,119,11088452,13005,0,1714311955,13031.654694019999,107.26865507999901,53473.6429056 2024-04-28,13:45:57.000,119,11088472,13205,0,1714311956,13031.641221399994,107.33914637999987,53473.64989272001 2024-04-28,13:45:58.000,119,11088456,13445,0,1714311957,13031.621012469994,107.37439203000395,53473.59399576 2024-04-28,13:45:59.000,119,11088478,13525,0,1714311958,13031.587330919989,107.47307985000225,53473.56604728 2024-04-28,13:46:00.000,119,11088447,13725,0,1714311959,13031.567121989989,107.54357115000312,53473.60098288001 2024-04-28,13:46:01.000,119,11088436,13325,0,1714311960,13031.567121989989,107.67750461999822,53473.5380988 2024-04-28,13:46:02.000,119,11088410,13045,0,1714311961,13031.594067229998,107.7620941799978,53473.5730344 2024-04-28,13:46:03.000,119,11088495,13645,0,1714311962,13031.573858299998,107.85373287000402,53473.55207304001 2024-04-28,13:46:04.000,119,11088477,12925,0,1714311963,13031.573858299998,107.93127330000425,53473.510150320006 2024-04-28,13:46:05.000,119,11088437,13725,0,1714311964,13031.594067229998,108.0229119900032,53473.55207304001 2024-04-28,13:46:06.000,119,11088424,13365,0,1714311965,13031.600803539994,108.09340329000406,53473.49617608 2024-04-28,13:46:07.000,119,11088468,13285,0,1714311966,13031.587330919989,108.14979632999894,53473.51713744 2024-04-28,13:46:08.000,119,11088440,13365,0,1714311967,13031.621012469994,108.20618937000108,53473.5380988 2024-04-28,13:46:09.000,119,11088467,13765,0,1714311968,13031.600803539994,108.23438588999852,53473.54508592 2024-04-28,13:46:10.000,119,11088435,13325,0,1714311969,13031.594067229998,108.29782806000003,53473.510150320006 2024-04-28,13:46:11.000,119,11088473,13765,0,1714311970,13031.587330919989,108.35422110000218,53473.510150320006 2024-04-28,13:46:12.000,119,11088439,13525,0,1714311971,13031.567121989989,108.34717197000282,53473.5380988 2024-04-28,13:46:13.000,119,11088422,13605,0,1714311972,13031.553649369998,108.34012284000346,53473.49617608 2024-04-28,13:46:14.000,119,11088446,13045,0,1714311973,13031.567121989989,108.3683193600009,53473.49617608 2024-04-28,13:46:15.000,119,11088443,13125,0,1714311974,13031.560385679993,108.41766327000369,53473.489188960004 2024-04-28,13:46:16.000,119,11088492,13285,0,1714311975,13031.526704129989,108.37536849000026,53473.440279120005 2024-04-28,13:46:17.000,119,11088451,13685,0,1714311976,13031.526704129989,108.4317615300024,53473.49617608 2024-04-28,13:46:18.000,119,11088440,13085,0,1714311977,13031.499758889993,108.42471240000305,53473.4682276 2024-04-28,13:46:19.000,119,11088485,13125,0,1714311978,13031.506495199988,108.40356500999769,53473.510150320006 2024-04-28,13:46:20.000,119,11088493,12965,0,1714311979,13031.499758889993,108.43881066000176,53473.59399576 2024-04-28,13:46:21.000,119,11088432,13485,0,1714311980,13031.486286269988,108.4317615300024,53473.5730344 2024-04-28,13:46:22.000,119,11088445,13525,0,1714311981,13031.466077339988,108.40356500999769,53473.41233064001 2024-04-28,13:46:23.000,119,11088470,13365,0,1714311982,13031.466077339988,108.43881066000176,53473.440279120005 2024-04-28,13:46:24.000,119,11088459,13165,0,1714311983,13031.439132099993,108.43881066000176,53473.510150320006 2024-04-28,13:46:25.000,119,11088452,13205,0,1714311984,13031.452604719998,108.4317615300024,53473.45425336001 2024-04-28,13:46:26.000,119,11088446,12885,0,1714311985,13031.412186859998,108.43881066000176,53473.43329200001 2024-04-28,13:46:27.000,119,11088468,13565,0,1714311986,13031.412186859998,108.4670071799992,53473.46124048001 2024-04-28,13:46:28.000,119,11088478,12925,0,1714311987,13031.425659480003,108.55864586999814,53473.42630488 2024-04-28,13:46:29.000,119,11088477,13285,0,1714311988,13031.432395789998,108.50930196000263,53473.440279120005 2024-04-28,13:46:30.000,119,11088486,13005,0,1714311989,13031.391977929998,108.49520370000391,53473.40534352 2024-04-28,13:46:31.000,119,11088478,13485,0,1714311990,13031.365032690002,108.48110543999792,53473.37040792 2024-04-28,13:46:32.000,119,11088478,13445,0,1714311991,13031.398714239993,108.45290892000048,53473.45425336001 2024-04-28,13:46:33.000,119,11088442,13285,0,1714311992,13031.371768999998,108.4317615300024,53473.440279120005 2024-04-28,13:46:34.000,119,11088469,13165,0,1714311993,13031.304405900002,108.41766327000369,53473.42630488 2024-04-28,13:46:35.000,119,11088482,13325,0,1714311994,13031.324614830002,108.38946674999897,53473.41931776 2024-04-28,13:46:36.000,119,11088472,13565,0,1714311995,13031.311142209997,108.3189754499981,53473.37739504 2024-04-28,13:46:37.000,119,11088454,13125,0,1714311996,13031.297669589992,108.30487718999939,53473.391369280005 2024-04-28,13:46:38.000,119,11088459,13405,0,1714311997,13031.304405900002,108.27668067000195,53473.36342080001 2024-04-28,13:46:39.000,119,11088425,13205,0,1714311998,13031.284196970002,108.2202876299998,53473.38438216001 2024-04-28,13:46:40.000,119,11088500,13165,0,1714311999,13031.290933279997,108.17799285000365,53473.40534352 2024-04-28,13:46:41.000,119,11088455,13285,0,1714312000,13031.358296379993,108.17799285000365,53473.37040792 2024-04-28,13:46:42.000,119,11088468,12925,0,1714312001,13031.324614830002,108.14979632999894,53473.34944656 2024-04-28,13:46:43.000,119,11088474,13085,0,1714312002,13031.358296379993,108.14274719999958,53473.34944656 2024-04-28,13:46:44.000,119,11088511,13205,0,1714312003,13031.358296379993,108.13569807000022,53473.37040792 2024-04-28,13:46:45.000,119,11088512,12965,0,1714312004,13031.378505309993,108.09340329000406,53473.35643368 2024-04-28,13:46:46.000,119,11088475,12925,0,1714312005,13031.365032690002,108.09340329000406,53473.37739504 2024-04-28,13:46:47.000,119,11088471,12765,0,1714312006,13031.371768999998,108.07225589999871,53473.321498080004 2024-04-28,13:46:48.000,119,11088448,13205,0,1714312007,13031.344823760002,108.07930502999807,53473.33547232001 2024-04-28,13:46:49.000,119,11088498,13125,0,1714312008,13031.331351139997,108.07930502999807,53473.36342080001 2024-04-28,13:46:50.000,119,11088496,13125,0,1714312009,13031.324614830002,108.06520676999935,53473.38438216001 2024-04-28,13:46:51.000,119,11088455,13205,0,1714312010,13031.317878519993,108.07930502999807,53473.33547232001 2024-04-28,13:46:52.000,119,11088438,13445,0,1714312011,13031.311142209997,108.01586286000384,53473.33547232001 2024-04-28,13:46:53.000,119,11088485,13085,0,1714312012,13031.304405900002,108.02996112000255,53473.30752384 2024-04-28,13:46:54.000,119,11088533,13525,0,1714312013,13031.317878519993,108.00881373000448,53473.3284852 2024-04-28,13:46:55.000,119,11088487,13045,0,1714312014,13031.304405900002,108.00176459999784,53473.37739504 2024-04-28,13:46:56.000,119,11088503,13725,0,1714312015,13031.324614830002,107.96651895000105,53473.30752384 2024-04-28,13:46:57.000,119,11088473,13205,0,1714312016,13031.324614830002,107.95946982000169,53473.3284852 2024-04-28,13:47:08.000,119,11088471,13325,0,1714312027,13031.924146419995,108.19914024000173,53473.3284852 2024-04-28,13:47:09.000,119,11088525,13365,0,1714312028,13031.984773209995,108.2202876299998,53473.35643368 2024-04-28,13:47:10.000,119,11088476,13445,0,1714312029,13032.03192737999,108.31192631999875,53473.35643368 2024-04-28,13:47:11.000,119,11088472,13405,0,1714312030,13032.09929048,108.36127023000154,53473.43329200001 2024-04-28,13:47:12.000,119,11088446,13365,0,1714312031,13032.13970834,108.41061414000433,53473.3983564 2024-04-28,13:47:13.000,119,11088467,13205,0,1714312032,13032.1801262,108.48815457000455,53473.36342080001 2024-04-28,13:47:14.000,119,11088447,13165,0,1714312033,13032.193598819991,108.54454760999943,53473.41233064001 2024-04-28,13:47:15.000,119,11088521,13325,0,1714312034,13032.207071439996,108.58684239000286,53473.42630488 2024-04-28,13:47:16.000,119,11088480,13405,0,1714312035,13032.153180959991,108.6150389100003,53473.42630488 2024-04-28,13:47:17.000,119,11088450,13325,0,1714312036,13032.132972029991,108.63618629999837,53473.43329200001 2024-04-28,13:47:18.000,119,11088482,13245,0,1714312037,13032.085817859996,108.6784810800018,53473.3983564 2024-04-28,13:47:19.000,119,11088474,13525,0,1714312038,13032.025191069995,108.67143195000244,53473.47521472 2024-04-28,13:47:20.000,119,11088445,13165,0,1714312039,13031.984773209995,108.65733369000372,53473.52412456 2024-04-28,13:47:21.000,119,11088466,13405,0,1714312040,13031.91741011,108.60798978000093,53473.440279120005 2024-04-28,13:47:22.000,119,11088426,13565,0,1714312041,13031.87699225,108.6150389100003,53473.49617608 2024-04-28,13:47:23.000,119,11088441,13405,0,1714312042,13031.802892839994,108.6150389100003,53473.440279120005 2024-04-28,13:47:24.000,119,11088483,13245,0,1714312043,13031.742266049994,108.55159673999879,53473.44726624 2024-04-28,13:47:25.000,119,11088509,13605,0,1714312044,13031.72879342999,108.48110543999792,53473.44726624 2024-04-28,13:47:26.000,119,11088481,13365,0,1714312045,13031.647957709989,108.42471240000305,53473.47521472 2024-04-28,13:47:27.000,119,11088483,13205,0,1714312046,13031.668166639989,108.35422110000218,53473.4682276 2024-04-28,13:47:28.000,119,11088500,13125,0,1714312047,13031.627748779989,108.34012284000346,53473.4682276 2024-04-28,13:47:29.000,119,11088452,13085,0,1714312048,13031.614276159999,108.27668067000195,53473.510150320006 2024-04-28,13:47:30.000,119,11088453,13285,0,1714312049,13031.621012469994,108.2202876299998,53473.50316320001 2024-04-28,13:47:31.000,119,11088489,13405,0,1714312050,13031.634485089999,108.21323850000044,53473.46124048001 2024-04-28,13:47:32.000,119,11088432,13005,0,1714312051,13031.668166639989,108.19209111000237,53473.49617608 2024-04-28,13:47:33.000,119,11088450,13165,0,1714312052,13031.654694019999,108.185041980003,53473.45425336001 2024-04-28,13:47:34.000,119,11088459,13525,0,1714312053,13031.701848189994,108.24143501999788,53473.52412456 2024-04-28,13:47:35.000,119,11088507,13245,0,1714312054,13031.701848189994,108.25553328000387,53473.48220184001 2024-04-28,13:47:36.000,119,11088447,13485,0,1714312055,13031.74900235999,108.30487718999939,53473.440279120005 2024-04-28,13:47:37.000,119,11088450,13525,0,1714312056,13031.72879342999,108.34717197000282,53473.42630488 2024-04-28,13:47:38.000,119,11088443,13085,0,1714312057,13031.742266049994,108.41766327000369,53473.44726624 2024-04-28,13:47:39.000,119,11088463,13445,0,1714312058,13031.75573867,108.49520370000391,53473.47521472 2024-04-28,13:47:40.000,119,11088528,13325,0,1714312059,13031.78942021999,108.54454760999943,53473.440279120005 2024-04-28,13:47:41.000,119,11088437,13245,0,1714312060,13031.79615653,108.60798978000093,53473.41931776 2024-04-28,13:47:42.000,119,11088424,13165,0,1714312061,13031.7759476,108.72077585999796,53473.440279120005 2024-04-28,13:47:43.000,119,11088480,13165,0,1714312062,13031.79615653,108.76307064000139,53473.41931776 2024-04-28,13:47:44.000,119,11088481,13485,0,1714312063,13031.80962914999,108.86880758999905,53473.43329200001 2024-04-28,13:47:45.000,119,11088511,13245,0,1714312064,13031.81636546,108.9252006300012,53473.41931776 2024-04-28,13:47:46.000,119,11088519,13405,0,1714312065,13031.85004700999,109.03798670999822,53473.43329200001 2024-04-28,13:47:47.000,119,11088466,13125,0,1714312066,13031.89046486999,109.10847800999909,53473.47521472 2024-04-28,13:47:48.000,119,11088494,13765,0,1714312067,13031.95109165999,109.18601843999932,53473.45425336001 2024-04-28,13:47:49.000,119,11088466,13365,0,1714312068,13031.97130058999,109.2706079999989,53473.46124048001 2024-04-28,13:47:50.000,119,11088500,13285,0,1714312069,13032.01845476,109.31995191000169,53473.52412456 2024-04-28,13:47:51.000,119,11088517,13325,0,1714312070,13032.045399999995,109.41159060000064,53473.50316320001 2024-04-28,13:47:52.000,119,11088451,13245,0,1714312071,13032.11949941,109.46798364000279,53473.49617608 2024-04-28,13:47:53.000,119,11088480,13245,0,1714312072,13032.220544060001,109.54552407000301,53473.51713744 2024-04-28,13:47:54.000,119,11088448,13445,0,1714312073,13032.254225609991,109.65831015000003,53473.510150320006 2024-04-28,13:47:55.000,119,11088536,13485,0,1714312074,13032.355270259992,109.74289970999962,53473.56604728 2024-04-28,13:47:56.000,119,11088494,13205,0,1714312075,13032.429369669997,109.79224362000241,53473.510150320006 2024-04-28,13:47:57.000,119,11088456,13005,0,1714312076,13032.489996459997,109.876833180002,53473.52412456 2024-04-28,13:47:58.000,119,11088461,13285,0,1714312077,13032.584304800002,109.92617709000478,53473.6429056 2024-04-28,13:47:59.000,119,11088475,13445,0,1714312078,13032.671876829998,109.98961925999902,53473.64989272001 2024-04-28,13:48:00.000,119,11088507,12965,0,1714312079,13032.745976239989,110.06715968999924,53473.60098288001 2024-04-28,13:48:01.000,119,11088465,13325,0,1714312080,13032.813339339998,110.13060186000075,53473.61495712 2024-04-28,13:48:02.000,119,11088447,13245,0,1714312081,13032.887438749989,110.13060186000075,53473.63591848 2024-04-28,13:48:03.000,119,11088476,13165,0,1714312082,13032.90764767999,110.17289664000418,53473.62194424001 2024-04-28,13:48:04.000,119,11088471,13445,0,1714312083,13032.94806553999,110.17289664000418,53473.677841200006 2024-04-28,13:48:05.000,119,11088489,13245,0,1714312084,13032.98848339999,110.15879837999819,53473.63591848 2024-04-28,13:48:06.000,119,11088487,13365,0,1714312085,13033.022164949994,110.1869949000029,53473.677841200006 2024-04-28,13:48:07.000,119,11088477,13125,0,1714312086,13032.99521971,110.15174924999883,53473.7127768 2024-04-28,13:48:08.000,119,11088479,13525,0,1714312087,13032.99521971,110.16584751000482,53473.7127768 2024-04-28,13:48:09.000,119,11088479,13165,0,1714312088,13032.98848339999,110.13060186000075,53473.75469952 2024-04-28,13:48:10.000,119,11088472,13285,0,1714312089,13033.00869232999,110.09535621000396,53473.78963512001 2024-04-28,13:48:11.000,119,11088446,13725,0,1714312090,13032.99521971,110.06715968999924,53473.73373816 2024-04-28,13:48:12.000,119,11088470,13205,0,1714312091,13032.96827446999,110.0742088199986,53473.80360936 2024-04-28,13:48:13.000,119,11088505,13525,0,1714312092,13032.954801849999,110.00371751999774,53473.83854496001 2024-04-28,13:48:14.000,119,11088472,13525,0,1714312093,13032.98848339999,109.94732448000286,53473.782648 2024-04-28,13:48:15.000,119,11088432,12965,0,1714312094,13032.96827446999,109.88388231000135,53473.75469952 2024-04-28,13:48:16.000,119,11088485,13365,0,1714312095,13032.92785660999,109.84158752999792,53473.74771240001 2024-04-28,13:48:17.000,119,11088483,13165,0,1714312096,13032.887438749989,109.79929275000177,53473.824570720004 2024-04-28,13:48:18.000,119,11088520,13085,0,1714312097,13032.894175059999,109.79224362000241,53473.79662224001 2024-04-28,13:48:19.000,119,11088473,13165,0,1714312098,13032.880702439994,109.75699796999834,53473.80360936 2024-04-28,13:48:20.000,119,11088505,13125,0,1714312099,13032.880702439994,109.70765406000282,53473.75469952 2024-04-28,13:48:21.000,119,11088492,13005,0,1714312100,13032.873966129999,109.64421189000132,53473.73373816 2024-04-28,13:48:22.000,119,11088466,13525,0,1714312101,13032.867229819989,109.58781884999917,53473.782648 2024-04-28,13:48:23.000,119,11088479,13205,0,1714312102,13032.90764767999,109.58781884999917,53473.68482832 2024-04-28,13:48:24.000,119,11088481,13285,0,1714312103,13032.914383989999,109.54552407000301,53473.726751040005 2024-04-28,13:48:25.000,119,11088486,13005,0,1714312104,13032.954801849999,109.55257320000237,53473.75469952 2024-04-28,13:48:26.000,119,11088443,13125,0,1714312105,13033.00869232999,109.57372059000045,53473.81758360001 2024-04-28,13:48:27.000,119,11088449,13645,0,1714312106,13033.001956019994,109.55257320000237,53473.775660880005 2024-04-28,13:48:28.000,119,11088476,13685,0,1714312107,13033.062582809995,109.58781884999917,53473.74771240001 2024-04-28,13:48:29.000,119,11088504,13285,0,1714312108,13033.062582809995,109.6653592799994,53473.71976392001 2024-04-28,13:48:30.000,119,11088470,13525,0,1714312109,13033.08952804999,109.71470319000218,53473.76168664 2024-04-28,13:48:31.000,119,11088499,13125,0,1714312110,13033.12994590999,109.75699796999834,53473.73373816 2024-04-28,13:48:32.000,119,11088484,13245,0,1714312111,13033.15015483999,109.78519449000305,53473.775660880005 2024-04-28,13:48:33.000,119,11088463,13205,0,1714312112,13033.123209599995,109.84863666000456,53473.726751040005 2024-04-28,13:48:34.000,119,11088489,13285,0,1714312113,13033.13668222,109.86978405000264,53473.782648 2024-04-28,13:48:35.000,119,11088459,13085,0,1714312114,13033.204045319995,109.91912795999815,53473.80360936 2024-04-28,13:48:36.000,119,11088451,13405,0,1714312115,13033.12994590999,109.9402753500035,53473.81059648 2024-04-28,13:48:37.000,119,11088504,12965,0,1714312116,13033.09626436,109.9755210000003,53473.824570720004 2024-04-28,13:48:38.000,119,11088449,13405,0,1714312117,13033.12994590999,110.03191404000245,53473.81758360001 2024-04-28,13:48:39.000,119,11088481,13085,0,1714312118,13033.143418529995,110.08125794999796,53473.85950632 2024-04-28,13:48:40.000,119,11088450,13325,0,1714312119,13033.13668222,110.10945447000267,53473.85950632 2024-04-28,13:48:41.000,119,11088470,13085,0,1714312120,13033.11647329,110.0742088199986,53473.894441920005 2024-04-28,13:48:42.000,119,11088487,13125,0,1714312121,13033.13668222,110.12355273000139,53473.943351760005 2024-04-28,13:48:43.000,119,11088472,12925,0,1714312122,13033.103000669995,110.15879837999819,53473.88745480001 2024-04-28,13:48:44.000,119,11088466,13165,0,1714312123,13033.183836389995,110.20814229000098,53473.845532080006 2024-04-28,13:48:45.000,119,11088508,13285,0,1714312124,13033.10973697999,110.23633880999841,53473.88745480001 2024-04-28,13:48:46.000,119,11088482,13205,0,1714312125,13033.11647329,110.26453533000313,53473.91540328001 2024-04-28,13:48:47.000,119,11088466,13285,0,1714312126,13033.08952804999,110.2856827200012,53473.90142904 2024-04-28,13:48:48.000,119,11088446,13285,0,1714312127,13033.103000669995,110.335026630004,53473.91540328001 2024-04-28,13:48:49.000,119,11088463,13365,0,1714312128,13033.09626436,110.320928369998,53473.92937752 2024-04-28,13:48:50.000,119,11088446,13245,0,1714312129,13033.13668222,110.40551793000486,53473.9223904 2024-04-28,13:48:51.000,119,11088474,13205,0,1714312130,13033.13668222,110.4689600999991,53473.9223904 2024-04-28,13:48:52.000,119,11088470,13245,0,1714312131,13033.15689115,110.51125488000253,53474.013222960006 2024-04-28,13:48:53.000,119,11088449,13205,0,1714312132,13033.13668222,110.51125488000253,53473.98527448001 2024-04-28,13:48:54.000,119,11088487,13605,0,1714312133,13033.17036376999,110.5324022700006,53473.98527448001 2024-04-28,13:48:55.000,119,11088420,13285,0,1714312134,13033.19057269999,110.51830401000188,53473.992261600004 2024-04-28,13:48:56.000,119,11088426,13285,0,1714312135,13033.204045319995,110.5324022700006,53474.013222960006 2024-04-28,13:48:57.000,119,11088477,13405,0,1714312136,13033.19057269999,110.52535314000124,53474.013222960006 2024-04-28,13:48:58.000,119,11088492,13485,0,1714312137,13033.183836389995,110.55354965999868,53473.97828736 2024-04-28,13:48:59.000,119,11088442,13165,0,1714312138,13033.17710008,110.51830401000188,53474.04117144 2024-04-28,13:49:00.000,119,11088432,13485,0,1714312139,13033.183836389995,110.52535314000124,53474.0271972 2024-04-28,13:49:01.000,119,11088493,13485,0,1714312140,13033.183836389995,110.5324022700006,53474.00623584001 2024-04-28,13:49:02.000,119,11088468,13205,0,1714312141,13033.204045319995,110.4971566200038,53474.0271972 2024-04-28,13:49:03.000,119,11088425,13445,0,1714312142,13033.2579358,110.47600922999845,53474.04117144 2024-04-28,13:49:04.000,119,11088480,13325,0,1714312143,13033.27814473,110.44781271000102,53474.02021008 2024-04-28,13:49:05.000,119,11088437,13205,0,1714312144,13033.33203520999,110.44076358000166,53474.07610704 2024-04-28,13:49:06.000,119,11088405,13285,0,1714312145,13033.372453069991,110.44076358000166,53474.07610704 2024-04-28,13:49:07.000,119,11088485,13165,0,1714312146,13033.406134619996,110.40551793000486,53474.062132800005 2024-04-28,13:49:08.000,119,11088479,12805,0,1714312147,13033.439816170001,110.37732141000015,53474.05514568001 2024-04-28,13:49:09.000,119,11088448,12925,0,1714312148,13033.493706649992,110.39141966999887,53474.11802976 2024-04-28,13:49:10.000,119,11088450,13045,0,1714312149,13033.567806059997,110.38437053999951,53474.08309416001 2024-04-28,13:49:11.000,119,11088489,13165,0,1714312150,13033.574542369992,110.39846879999823,53474.10405552001 2024-04-28,13:49:12.000,119,11088471,13365,0,1714312151,13033.561069750001,110.39846879999823,53474.09008128 2024-04-28,13:49:13.000,119,11088447,13365,0,1714312152,13033.581278680002,110.37732141000015,53474.13899112 2024-04-28,13:49:14.000,119,11088452,12885,0,1714312153,13033.574542369992,110.37732141000015,53474.14597824 2024-04-28,13:49:15.000,119,11088444,13365,0,1714312154,13033.574542369992,110.35617402000207,53474.15296536001 2024-04-28,13:49:16.000,119,11088500,13165,0,1714312155,13033.486970339996,110.34912489000271,53474.06911992 2024-04-28,13:49:17.000,119,11088465,13125,0,1714312156,13033.460025100001,110.36322315000143,53474.10405552001 2024-04-28,13:49:18.000,119,11088413,13325,0,1714312157,13033.493706649992,110.37027228000079,53474.13899112 2024-04-28,13:49:19.000,119,11088398,13485,0,1714312158,13033.446552479996,110.35617402000207,53474.13899112 2024-04-28,13:49:20.000,119,11088420,13245,0,1714312159,13033.372453069991,110.320928369998,53474.15296536001 2024-04-28,13:49:21.000,119,11088428,13325,0,1714312160,13033.29835366,110.36322315000143,53474.10405552001 2024-04-28,13:49:22.000,119,11088456,13165,0,1714312161,13033.224254249995,110.37027228000079,53474.10405552001 2024-04-28,13:49:23.000,119,11088458,13285,0,1714312162,13033.19730901,110.39141966999887,53474.13899112 2024-04-28,13:49:24.000,119,11088455,13445,0,1714312163,13033.15689115,110.37732141000015,53474.1669396 2024-04-28,13:49:25.000,119,11088458,13245,0,1714312164,13033.15015483999,110.44076358000166,53474.09008128 2024-04-28,13:49:26.000,119,11088436,13245,0,1714312165,13033.062582809995,110.48305835999781,53474.10405552001 2024-04-28,13:49:27.000,119,11088431,13445,0,1714312166,13033.07605543,110.52535314000124,53474.0970684 2024-04-28,13:49:28.000,119,11088467,13205,0,1714312167,13033.02890125999,110.56059878999804,53474.10405552001 2024-04-28,13:49:29.000,119,11088467,13165,0,1714312168,13033.022164949994,110.61699183000019,53474.08309416001 2024-04-28,13:49:30.000,119,11088493,13205,0,1714312169,13032.99521971,110.63813921999827,53474.07610704 2024-04-28,13:49:31.000,119,11088477,13085,0,1714312170,13033.022164949994,110.67338487000234,53474.04815856 2024-04-28,13:49:32.000,119,11088447,13205,0,1714312171,13032.99521971,110.69453226000041,53474.07610704 2024-04-28,13:49:33.000,119,11088455,14085,0,1714312172,13032.96827446999,110.76502356000128,53474.04815856 2024-04-28,13:49:34.000,119,11088464,13125,0,1714312173,13033.001956019994,110.77207269000064,53474.013222960006 2024-04-28,13:49:35.000,119,11088426,13605,0,1714312174,13033.02890125999,110.78617094999936,53474.02021008 2024-04-28,13:49:36.000,119,11088492,13325,0,1714312175,13033.022164949994,110.77207269000064,53474.04117144 2024-04-28,13:49:37.000,119,11088484,13245,0,1714312176,13033.03563757,110.81436747000407,53474.04815856 2024-04-28,13:49:38.000,119,11088464,13045,0,1714312177,13033.06931911999,110.79322007999872,53474.00623584001 2024-04-28,13:49:39.000,119,11088454,13125,0,1714312178,13033.042373879995,110.78617094999936,53474.00623584001 2024-04-28,13:49:40.000,119,11088454,13245,0,1714312179,13033.07605543,110.80731834000471,53474.04117144 2024-04-28,13:49:41.000,119,11088422,13285,0,1714312180,13033.11647329,110.80026920999808,53474.05514568001 2024-04-28,13:49:42.000,119,11088492,13125,0,1714312181,13033.12994590999,110.77207269000064,53474.05514568001 2024-04-28,13:49:43.000,119,11088456,13405,0,1714312182,13033.183836389995,110.79322007999872,53473.99924872 2024-04-28,13:49:44.000,119,11088420,13245,0,1714312183,13033.183836389995,110.77912182,53474.05514568001 2024-04-28,13:49:45.000,119,11088451,13245,0,1714312184,13033.204045319995,110.77912182,53474.02021008 2024-04-28,13:49:46.000,119,11088440,13125,0,1714312185,13033.29161734999,110.79322007999872,53474.062132800005 2024-04-28,13:49:47.000,119,11088442,13445,0,1714312186,13033.325298899996,110.79322007999872,53474.111042640005 2024-04-28,13:49:48.000,119,11088451,13365,0,1714312187,13033.365716759996,110.81436747000407,53474.02021008 2024-04-28,13:49:49.000,119,11088436,13725,0,1714312188,13033.433079859991,110.84961312000087,53474.04117144 2024-04-28,13:49:50.000,119,11088444,13085,0,1714312189,13033.453288789991,110.87076050999895,53473.97828736 2024-04-28,13:49:51.000,119,11088493,12965,0,1714312190,13033.466761409996,110.90600616000302,53474.07610704 2024-04-28,13:49:52.000,119,11088423,13205,0,1714312191,13033.473497719991,110.98354659000324,53474.06911992 2024-04-28,13:49:53.000,119,11088436,13125,0,1714312192,13033.493706649992,111.01879224000004,53474.013222960006 2024-04-28,13:49:54.000,119,11088430,13445,0,1714312193,13033.507179269996,111.01879224000004,53474.00623584001 2024-04-28,13:49:55.000,119,11088406,13245,0,1714312194,13033.534124509992,111.03289049999876,53474.013222960006 2024-04-28,13:49:56.000,119,11088463,13285,0,1714312195,13033.513915579992,111.03993962999812,53474.07610704 2024-04-28,13:49:57.000,119,11088442,13365,0,1714312196,13033.513915579992,111.06813615000283,53474.07610704 2024-04-28,13:49:58.000,119,11088471,13165,0,1714312197,13033.486970339996,111.06108702000347,53474.111042640005 2024-04-28,13:49:59.000,119,11088485,13085,0,1714312198,13033.439816170001,110.9905957200026,53474.04117144 2024-04-28,13:50:00.000,119,11088460,13365,0,1714312199,13033.406134619996,110.9905957200026,53474.07610704 2024-04-28,13:50:01.000,119,11088409,12965,0,1714312200,13033.406134619996,111.0258413699994,53474.07610704 2024-04-28,13:50:02.000,119,11088461,13165,0,1714312201,13033.33203520999,111.00469398000132,53474.09008128 2024-04-28,13:50:03.000,119,11088476,13365,0,1714312202,13033.31856259,110.93420268000045,53474.12501688001 2024-04-28,13:50:04.000,119,11088438,13685,0,1714312203,13033.2579358,110.94830093999917,53474.12501688001 2024-04-28,13:50:05.000,119,11088495,13525,0,1714312204,13033.204045319995,110.93420268000045,53474.08309416001 2024-04-28,13:50:06.000,119,11088442,13325,0,1714312205,13033.17036376999,110.89895703000366,53474.03418432001 2024-04-28,13:50:07.000,119,11088446,13565,0,1714312206,13033.143418529995,110.89895703000366,53474.04117144 2024-04-28,13:50:08.000,119,11088438,13205,0,1714312207,13033.17710008,110.88485876999766,53474.05514568001 2024-04-28,13:50:09.000,119,11088453,13685,0,1714312208,13033.17036376999,110.92010442000173,53474.03418432001 2024-04-28,13:50:10.000,119,11088428,12845,0,1714312209,13033.15015483999,110.93420268000045,53474.02021008 2024-04-28,13:50:11.000,119,11088464,13165,0,1714312210,13033.204045319995,110.98354659000324,53473.99924872 2024-04-28,13:50:12.000,119,11088465,13245,0,1714312211,13033.21078162999,110.99764485000196,53474.08309416001 2024-04-28,13:50:13.000,119,11088452,13365,0,1714312212,13033.25119948999,111.08223441000155,53474.04117144 2024-04-28,13:50:14.000,119,11088506,13565,0,1714312213,13033.33203520999,111.13157832000434,53474.02021008 2024-04-28,13:50:15.000,119,11088426,13605,0,1714312214,13033.372453069991,111.23026614000264,53474.05514568001 2024-04-28,13:50:16.000,119,11088463,13285,0,1714312215,13033.39939831,111.30780657000287,53474.04815856 2024-04-28,13:50:17.000,119,11088487,13565,0,1714312216,13033.446552479996,111.39239613000245,53474.062132800005 2024-04-28,13:50:18.000,119,11088445,13765,0,1714312217,13033.534124509992,111.46993656000268,53474.07610704 2024-04-28,13:50:19.000,119,11088448,13085,0,1714312218,13033.574542369992,111.55452612000227,53474.062132800005 2024-04-28,13:50:20.000,119,11088434,13245,0,1714312219,13033.594751299992,111.57567351000034,53474.05514568001 2024-04-28,13:50:21.000,119,11088483,13285,0,1714312220,13033.601487610002,111.64616481000121,53474.0970684 2024-04-28,13:50:22.000,119,11088463,13045,0,1714312221,13033.635169159992,111.681410459998,53474.10405552001 2024-04-28,13:50:23.000,119,11088442,13245,0,1714312222,13033.648641779997,111.75190175999887,53474.03418432001 2024-04-28,13:50:24.000,119,11088404,13365,0,1714312223,13033.668850709997,111.73780350000015,53474.09008128 2024-04-28,13:50:25.000,119,11088481,13445,0,1714312224,13033.702532260002,111.75895088999823,53474.14597824 2024-04-28,13:50:26.000,119,11088449,13245,0,1714312225,13033.729477499997,111.74485262999951,53474.159952480004 2024-04-28,13:50:27.000,119,11088430,13445,0,1714312226,13033.763159050002,111.74485262999951,53474.159952480004 2024-04-28,13:50:28.000,119,11088425,13605,0,1714312227,13033.776631669993,111.68845959000464,53474.17392672001 2024-04-28,13:50:29.000,119,11088466,13165,0,1714312228,13033.763159050002,111.66731219999929,53474.15296536001 2024-04-28,13:50:30.000,119,11088449,13045,0,1714312229,13033.763159050002,111.66731219999929,53474.14597824 2024-04-28,13:50:31.000,119,11088459,13085,0,1714312230,13033.763159050002,111.61091916000441,53474.19488808 2024-04-28,13:50:32.000,119,11088435,13485,0,1714312231,13033.843994770003,111.58977176999906,53474.20886232 2024-04-28,13:50:33.000,119,11088471,13285,0,1714312232,13033.857467389993,111.53337873000419,53474.25078504001 2024-04-28,13:50:34.000,119,11088453,13365,0,1714312233,13033.823785840003,111.46993656000268,53474.24379792 2024-04-28,13:50:35.000,119,11088473,13365,0,1714312234,13033.857467389993,111.42059264999989,53474.25777216 2024-04-28,13:50:36.000,119,11088440,13085,0,1714312235,13033.891148939998,111.42764177999925,53474.26475928 2024-04-28,13:50:37.000,119,11088447,13405,0,1714312236,13033.897885249993,111.35715047999838,53474.21584944 2024-04-28,13:51:09.000,119,11088474,13285,0,1714312268,13034.28859122999,112.03386696000234,53474.46738576001 2024-04-28,13:51:10.000,119,11088452,13365,0,1714312269,13034.28859122999,111.89288436000061,53474.43245016 2024-04-28,13:51:11.000,119,11088432,13485,0,1714312270,13034.302063849995,111.82239305999974,53474.397514560005 2024-04-28,13:51:12.000,119,11088420,13365,0,1714312271,13034.261645989995,111.695508720004,53474.42546304 2024-04-28,13:51:13.000,119,11088461,13205,0,1714312272,13034.27511861,111.56862438000098,53474.46039864001 2024-04-28,13:51:14.000,119,11088448,13045,0,1714312273,13034.24817336999,111.46993656000268,53474.46039864001 2024-04-28,13:51:15.000,119,11088495,13085,0,1714312274,13034.3357454,111.40649439000117,53474.45341152 2024-04-28,13:51:16.000,119,11088476,13125,0,1714312275,13034.34921801999,111.3360030900003,53474.47437288 2024-04-28,13:51:17.000,119,11088454,13125,0,1714312276,13034.31553647,111.26551178999944,53474.42546304 2024-04-28,13:51:18.000,119,11088429,13165,0,1714312277,13034.37616326,111.21616788000392,53474.45341152 2024-04-28,13:51:19.000,119,11088464,13365,0,1714312278,13034.39637219,111.17387310000049,53474.446424400005 2024-04-28,13:51:20.000,119,11088447,13085,0,1714312279,13034.41658112,111.16682397000113,53474.446424400005 2024-04-28,13:51:21.000,119,11088438,13605,0,1714312280,13034.45699898,111.09633267000027,53474.46039864001 2024-04-28,13:51:22.000,119,11088447,13045,0,1714312281,13034.504153149996,111.10338179999962,53474.46738576001 2024-04-28,13:51:23.000,119,11088494,13085,0,1714312282,13034.51088945999,111.11043092999898,53474.48136 2024-04-28,13:51:24.000,119,11088504,13525,0,1714312283,13034.544571009996,111.0892835400009,53474.46039864001 2024-04-28,13:51:25.000,119,11088449,13365,0,1714312284,13034.59846149,111.11043092999898,53474.50232136 2024-04-28,13:51:26.000,119,11088453,13125,0,1714312285,13034.632143039991,111.11748005999834,53474.565205440005 2024-04-28,13:51:27.000,119,11088453,13205,0,1714312286,13034.638879350001,111.11748005999834,53474.52328272 2024-04-28,13:51:28.000,119,11088465,13285,0,1714312287,13034.699506140001,111.15272571000241,53474.53725696001 2024-04-28,13:51:29.000,119,11088462,13445,0,1714312288,13034.733187689992,111.14567658000306,53474.53026984 2024-04-28,13:51:30.000,119,11088433,13165,0,1714312289,13034.760132930001,111.14567658000306,53474.50232136 2024-04-28,13:51:31.000,119,11088420,13165,0,1714312290,13034.800550790002,111.20911875000456,53474.54424408 2024-04-28,13:51:32.000,119,11088470,13285,0,1714312291,13034.840968650002,111.23026614000264,53474.55821832001 2024-04-28,13:51:33.000,119,11088466,13205,0,1714312292,13034.901595440002,111.29370831000415,53474.5512312 2024-04-28,13:51:34.000,119,11088434,13165,0,1714312293,13034.928540679997,111.30075744000351,53474.58616680001 2024-04-28,13:51:35.000,119,11088428,13005,0,1714312294,13034.968958539997,111.3853470000031,53474.67001224 2024-04-28,13:51:36.000,119,11088428,12965,0,1714312295,13034.989167469997,111.42764177999925,53474.663025120004 2024-04-28,13:51:37.000,119,11088469,13485,0,1714312296,13035.029585329998,111.49108395000076,53474.663025120004 2024-04-28,13:51:38.000,119,11088478,13525,0,1714312297,13035.029585329998,111.50518220999948,53474.6909736 2024-04-28,13:51:39.000,119,11088431,13085,0,1714312298,13035.076739499993,111.56157525000162,53474.69796072 2024-04-28,13:51:40.000,119,11088427,13125,0,1714312299,13035.123893669988,111.63911568000185,53474.7608448 2024-04-28,13:51:41.000,119,11088476,13165,0,1714312300,13035.157575219993,111.70960698000272,53474.79578040001 2024-04-28,13:51:42.000,119,11088488,13525,0,1714312301,13035.137366289993,111.7307543700008,53474.74687056 2024-04-28,13:51:43.000,119,11088443,13325,0,1714312302,13035.157575219993,111.75895088999823,53474.79578040001 2024-04-28,13:51:44.000,119,11088448,13125,0,1714312303,13035.150838909998,111.80124567000166,53474.76783192 2024-04-28,13:51:45.000,119,11088490,13085,0,1714312304,13035.144102599988,111.83649131999846,53474.80276752001 2024-04-28,13:51:46.000,119,11088455,13685,0,1714312305,13035.090212119998,111.86468784000317,53474.82372888001 2024-04-28,13:51:47.000,119,11088467,13525,0,1714312306,13035.070003189998,111.82239305999974,53474.83770312 2024-04-28,13:51:48.000,119,11088475,13085,0,1714312307,13035.029585329998,111.78009828000359,53474.830716000004 2024-04-28,13:51:49.000,119,11088447,13405,0,1714312308,13034.982431160002,111.78009828000359,53474.84469024001 2024-04-28,13:51:50.000,119,11088449,13165,0,1714312309,13034.921804370002,111.78009828000359,53474.85866448 2024-04-28,13:51:51.000,119,11088467,13205,0,1714312310,13034.901595440002,111.7307543700008,53474.87962584 2024-04-28,13:51:52.000,119,11088445,13485,0,1714312311,13034.894859129992,111.70255785000336,53474.85866448 2024-04-28,13:51:53.000,119,11088486,13445,0,1714312312,13034.834232339992,111.67436132999865,53474.92154856001 2024-04-28,13:51:54.000,119,11088499,12965,0,1714312313,13034.793814479992,111.66026306999993,53474.91456144 2024-04-28,13:51:55.000,119,11088450,13085,0,1714312314,13034.793814479992,111.59682089999842,53474.88661296 2024-04-28,13:51:56.000,119,11088455,13205,0,1714312315,13034.793814479992,111.61091916000441,53474.91456144 2024-04-28,13:51:57.000,119,11088466,13405,0,1714312316,13034.800550790002,111.55452612000227,53474.89360008001 2024-04-28,13:51:58.000,119,11088452,13205,0,1714312317,13034.780341860001,111.53337873000419,53474.90757432 2024-04-28,13:51:59.000,119,11088444,13205,0,1714312318,13034.814023409992,111.50518220999948,53474.87962584 2024-04-28,13:52:00.000,119,11088459,12925,0,1714312319,13034.874650199992,111.5192804699982,53474.90757432 2024-04-28,13:52:01.000,119,11088425,13485,0,1714312320,13034.867913889997,111.46993656000268,53474.81674176 2024-04-28,13:52:02.000,119,11088483,13445,0,1714312321,13034.888122819997,111.45583830000396,53474.85866448 2024-04-28,13:52:03.000,119,11088451,13285,0,1714312322,13034.888122819997,111.39239613000245,53474.851677360006 2024-04-28,13:52:04.000,119,11088502,13245,0,1714312323,13034.935276989992,111.35010134999902,53474.87962584 2024-04-28,13:52:05.000,119,11088470,13165,0,1714312324,13034.968958539997,111.19502048999857,53474.8656516 2024-04-28,13:52:06.000,119,11088458,13285,0,1714312325,13034.962222230002,111.1245291899977,53474.87962584 2024-04-28,13:52:07.000,119,11088481,13325,0,1714312326,13034.921804370002,111.05403789000411,53474.89360008001 2024-04-28,13:52:08.000,119,11088475,13605,0,1714312327,13034.915068059992,110.96239919999789,53474.900587200005 2024-04-28,13:52:09.000,119,11088447,13205,0,1714312328,13034.942013300002,110.83551486000215,53474.88661296 2024-04-28,13:52:10.000,119,11088482,13285,0,1714312329,13034.955485919992,110.6804340000017,53474.88661296 2024-04-28,13:52:11.000,119,11088449,13285,0,1714312330,13034.928540679997,110.58174618000339,53474.94250992001 2024-04-28,13:52:12.000,119,11088463,13485,0,1714312331,13034.955485919992,110.47600922999845,53474.92154856001 2024-04-28,13:52:13.000,119,11088445,13125,0,1714312332,13034.928540679997,110.335026630004,53474.92154856001 2024-04-28,13:52:14.000,119,11088455,13445,0,1714312333,13034.888122819997,110.21519142000034,53474.88661296 2024-04-28,13:52:15.000,119,11088480,13365,0,1714312334,13034.888122819997,110.11650360000203,53474.89360008001 2024-04-28,13:52:16.000,119,11088435,13165,0,1714312335,13034.834232339992,110.04601230000117,53474.949497040005 2024-04-28,13:52:17.000,119,11088456,13565,0,1714312336,13034.840968650002,109.96142274000158,53474.92154856001 2024-04-28,13:52:18.000,119,11088428,13605,0,1714312337,13034.820759720002,109.89798057000007,53474.96347128001 2024-04-28,13:52:19.000,119,11088457,13365,0,1714312338,13034.807287099997,109.86978405000264,53474.97045840001 2024-04-28,13:52:20.000,119,11088527,13365,0,1714312339,13034.807287099997,109.77109623000433,53474.96347128001 2024-04-28,13:52:21.000,119,11088476,13125,0,1714312340,13034.753396619992,109.75699796999834,53474.97045840001 2024-04-28,13:52:22.000,119,11088520,13205,0,1714312341,13034.739924000001,109.75699796999834,53474.99141976001 2024-04-28,13:52:23.000,119,11088474,13565,0,1714312342,13034.719715070001,109.7288014500009,53474.949497040005 2024-04-28,13:52:24.000,119,11088487,13405,0,1714312343,13034.611934109991,109.75699796999834,53474.96347128001 2024-04-28,13:52:25.000,119,11088490,13445,0,1714312344,13034.584988869996,109.71470319000218,53474.98443264 2024-04-28,13:52:26.000,119,11088474,13205,0,1714312345,13034.53109838999,109.70765406000282,53474.92853568 2024-04-28,13:52:27.000,119,11088469,13725,0,1714312346,13034.47047159999,109.74994883999898,53474.92853568 2024-04-28,13:52:28.000,119,11088462,13885,0,1714312347,13034.43005373999,109.73585058000026,53474.92853568 2024-04-28,13:52:29.000,119,11088423,13325,0,1714312348,13034.32900908999,109.72175232000154,53474.9355228 2024-04-28,13:52:30.000,119,11088510,13325,0,1714312349,13034.31553647,109.71470319000218,53474.92853568 2024-04-28,13:52:31.000,119,11088474,12925,0,1714312350,13034.241437059994,109.70060493000346,53474.94250992001 2024-04-28,13:52:32.000,119,11088460,13405,0,1714312351,13034.160601339994,109.73585058000026,53474.92154856001 2024-04-28,13:52:33.000,119,11088450,13325,0,1714312352,13034.140392409994,109.73585058000026,53474.98443264 2024-04-28,13:52:34.000,119,11088457,13205,0,1714312353,13034.059556689994,109.70060493000346,53474.95648416 2024-04-28,13:52:35.000,119,11088438,13245,0,1714312354,13033.985457279989,109.65831015000003,53474.90757432 2024-04-28,13:52:36.000,119,11088474,13565,0,1714312355,13033.965248349989,109.64421189000132,53474.949497040005 2024-04-28,13:52:37.000,119,11088489,13205,0,1714312356,13033.931566799998,109.61601537000388,53475.005394 2024-04-28,13:52:38.000,119,11088440,12965,0,1714312357,13033.891148939998,109.57372059000045,53474.97744552 2024-04-28,13:52:39.000,119,11088463,13245,0,1714312358,13033.857467389993,109.55962233000173,53474.9355228 2024-04-28,13:52:40.000,119,11088513,13125,0,1714312359,13033.870940009998,109.53847494000365,53474.95648416 2024-04-28,13:52:41.000,119,11088536,13405,0,1714312360,13033.850731079998,109.45388538000407,53474.95648416 2024-04-28,13:52:42.000,119,11088413,13205,0,1714312361,13033.864203699988,109.45388538000407,53474.92154856001 2024-04-28,13:52:43.000,119,11088480,13605,0,1714312362,13033.843994770003,109.3833940800032,53474.91456144 2024-04-28,13:52:44.000,119,11088495,13565,0,1714312363,13033.817049529993,109.36929582000448,53474.85866448 2024-04-28,13:52:45.000,119,11088492,12925,0,1714312364,13033.884412629988,109.31995191000169,53474.88661296 2024-04-28,13:52:46.000,119,11088461,13285,0,1714312365,13033.897885249993,109.30585365000297,53474.900587200005 2024-04-28,13:52:47.000,119,11088525,13125,0,1714312366,13033.918094179993,109.27765712999826,53474.88661296 2024-04-28,13:52:48.000,119,11088487,13445,0,1714312367,13033.877676319993,109.2847062600049,53474.97744552 2024-04-28,13:52:49.000,119,11088462,13285,0,1714312368,13033.891148939998,109.24241148000146,53474.92154856001 2024-04-28,13:52:50.000,119,11088468,13125,0,1714312369,13033.918094179993,109.29175539000425,53474.96347128001 2024-04-28,13:52:51.000,119,11088452,13885,0,1714312370,13033.904621559988,109.29880452000361,53474.94250992001 2024-04-28,13:52:52.000,119,11088506,13405,0,1714312371,13033.897885249993,109.36224668999785,53474.99141976001 2024-04-28,13:52:53.000,119,11088496,13405,0,1714312372,13033.897885249993,109.40454147000128,53474.96347128001 2024-04-28,13:52:54.000,119,11088497,13125,0,1714312373,13033.891148939998,109.45388538000407,53474.97045840001 2024-04-28,13:52:55.000,119,11088490,13485,0,1714312374,13033.857467389993,109.55962233000173,53474.9355228 2024-04-28,13:52:56.000,119,11088491,13325,0,1714312375,13033.938303109993,109.6301136300026,53474.98443264 2024-04-28,13:52:57.000,119,11088471,13165,0,1714312376,13033.938303109993,109.70765406000282,53474.97744552 2024-04-28,13:52:58.000,119,11088504,13325,0,1714312377,13033.971984659998,109.77814536000369,53474.98443264 2024-04-28,13:52:59.000,119,11088510,13245,0,1714312378,13033.978720969993,109.91207882999879,53474.98443264 2024-04-28,13:53:00.000,119,11088480,13285,0,1714312379,13034.039347759994,110.03896317000181,53475.03334248 2024-04-28,13:53:01.000,119,11088440,13645,0,1714312380,13034.025875139989,110.15174924999883,53475.019368240006 2024-04-28,13:53:02.000,119,11088470,13445,0,1714312381,13034.086501929989,110.21519142000034,53475.068278080005 2024-04-28,13:53:03.000,119,11088486,13125,0,1714312382,13034.120183479994,110.320928369998,53475.10321368 2024-04-28,13:53:04.000,119,11088456,13285,0,1714312383,13034.14712871999,110.41961619000358,53475.09622656 2024-04-28,13:53:05.000,119,11088493,13445,0,1714312384,13034.221228129994,110.52535314000124,53475.05430384 2024-04-28,13:53:06.000,119,11088497,13605,0,1714312385,13034.21449182,110.59584444000211,53475.13814928001 2024-04-28,13:53:07.000,119,11088502,13285,0,1714312386,13034.28859122999,110.65223748000426,53475.117187920005 2024-04-28,13:53:08.000,119,11088481,13445,0,1714312387,13034.302063849995,110.69453226000041,53475.166097760004 2024-04-28,13:53:09.000,119,11088499,13445,0,1714312388,13034.34921801999,110.73682704000385,53475.11020080001 2024-04-28,13:53:10.000,119,11088506,13405,0,1714312389,13034.3357454,110.77207269000064,53475.13814928001 2024-04-28,13:53:11.000,119,11088520,13045,0,1714312390,13034.3357454,110.75092530000256,53475.18007200001 2024-04-28,13:53:12.000,119,11088491,13285,0,1714312391,13034.29532754,110.69453226000041,53475.15911064001 2024-04-28,13:53:13.000,119,11088524,13605,0,1714312392,13034.241437059994,110.62404095999955,53475.187059120006 2024-04-28,13:53:14.000,119,11088526,13325,0,1714312393,13034.21449182,110.55354965999868,53475.18007200001 2024-04-28,13:53:15.000,119,11088484,13285,0,1714312394,13034.201019199994,110.48305835999781,53475.22898184001 2024-04-28,13:53:16.000,119,11088479,13645,0,1714312395,13034.133656099999,110.41961619000358,53475.22199472 2024-04-28,13:53:17.000,119,11088496,13125,0,1714312396,13034.052820379999,110.30683010999928,53475.20103336 2024-04-28,13:53:18.000,119,11088511,13365,0,1714312397,13034.039347759994,110.23633880999841,53475.20103336 2024-04-28,13:53:19.000,119,11088490,13645,0,1714312398,13033.978720969993,110.16584751000482,53475.187059120006 2024-04-28,13:53:20.000,119,11088485,12925,0,1714312399,13033.951775729998,110.0742088199986,53475.18007200001 2024-04-28,13:53:21.000,119,11088561,13445,0,1714312400,13033.904621559988,110.01076665000437,53475.19404624 2024-04-28,13:53:22.000,119,11088530,13005,0,1714312401,13033.891148939998,109.98257012999966,53475.1451364 2024-04-28,13:53:23.000,119,11088488,13325,0,1714312402,13033.837258459993,109.91912795999815,53475.15212352 2024-04-28,13:53:24.000,119,11088542,13085,0,1714312403,13033.817049529993,109.9402753500035,53475.15911064001 2024-04-28,13:53:25.000,119,11088534,13085,0,1714312404,13033.783367980002,109.9402753500035,53475.117187920005 2024-04-28,13:53:26.000,119,11088493,13525,0,1714312405,13033.783367980002,109.89798057000007,53475.1451364 2024-04-28,13:53:27.000,119,11088490,13165,0,1714312406,13033.763159050002,109.96142274000158,53475.117187920005 2024-04-28,13:53:28.000,119,11088514,13365,0,1714312407,13033.742950120002,109.98961925999902,53475.12417504 2024-04-28,13:53:29.000,119,11088499,13205,0,1714312408,13033.729477499997,110.04601230000117,53475.13116216001 2024-04-28,13:53:30.000,119,11088478,13125,0,1714312409,13033.709268569997,110.08125794999796,53475.08225232 2024-04-28,13:53:31.000,119,11088497,13285,0,1714312410,13033.662114400002,110.17289664000418,53475.12417504 2024-04-28,13:53:32.000,119,11088506,13205,0,1714312411,13033.628432849997,110.19404403000226,53475.0752652 2024-04-28,13:53:33.000,119,11088426,13485,0,1714312412,13033.614960229992,110.25748620000377,53475.019368240006 2024-04-28,13:53:34.000,119,11088501,13285,0,1714312413,13033.567806059997,110.36322315000143,53475.03334248 2024-04-28,13:53:35.000,119,11088481,13245,0,1714312414,13033.588014989997,110.42666532000294,53475.005394 2024-04-28,13:53:36.000,119,11088498,13125,0,1714312415,13033.561069750001,110.4971566200038,53474.97045840001 2024-04-28,13:53:37.000,119,11088472,13605,0,1714312416,13033.567806059997,110.55354965999868,53474.99141976001 2024-04-28,13:53:38.000,119,11088481,13405,0,1714312417,13033.554333439992,110.65223748000426,53474.97045840001 2024-04-28,13:53:39.000,119,11088490,13565,0,1714312418,13033.500442960001,110.65928661000362,53474.90757432 2024-04-28,13:53:40.000,119,11088416,13405,0,1714312419,13033.547597129997,110.72272877999785,53474.9355228 2024-04-28,13:53:41.000,119,11088477,13245,0,1714312420,13033.513915579992,110.78617094999936,53474.96347128001 2024-04-28,13:53:42.000,119,11088450,13605,0,1714312421,13033.513915579992,110.76502356000128,53474.97045840001 2024-04-28,13:53:43.000,119,11088434,13085,0,1714312422,13033.527388199996,110.78617094999936,53474.97744552 2024-04-28,13:53:44.000,119,11088463,13245,0,1714312423,13033.513915579992,110.80026920999808,53474.97045840001 2024-04-28,13:53:45.000,119,11088450,13125,0,1714312424,13033.507179269996,110.77912182,53474.97744552 2024-04-28,13:53:46.000,119,11088487,12965,0,1714312425,13033.561069750001,110.75797443000192,53474.9355228 2024-04-28,13:53:47.000,119,11088485,13285,0,1714312426,13033.614960229992,110.77912182,53474.9355228 2024-04-28,13:53:48.000,119,11088437,13365,0,1714312427,13033.621696540002,110.76502356000128,53474.949497040005 2024-04-28,13:53:49.000,119,11088428,13285,0,1714312428,13033.655378089992,110.71567964999849,53474.96347128001 2024-04-28,13:53:50.000,119,11088512,13445,0,1714312429,13033.675587019992,110.71567964999849,53474.97045840001 2024-04-28,13:53:51.000,119,11088484,13005,0,1714312430,13033.769895359997,110.72977791000449,53474.98443264 2024-04-28,13:53:52.000,119,11088467,13165,0,1714312431,13033.823785840003,110.70863051999913,53475.01238112001 2024-04-28,13:53:53.000,119,11088447,13285,0,1714312432,13033.904621559988,110.67338487000234,53474.98443264 2024-04-28,13:53:54.000,119,11088490,13485,0,1714312433,13033.924830489988,110.68748313000106,53475.005394 2024-04-28,13:53:55.000,119,11088446,13325,0,1714312434,13033.971984659998,110.6804340000017,53474.998406880004 2024-04-28,13:53:56.000,119,11088491,13605,0,1714312435,13033.998929899994,110.6451883500049,53474.998406880004 2024-04-28,13:53:57.000,119,11088495,13525,0,1714312436,13034.032611449999,110.65223748000426,53475.019368240006 2024-04-28,13:53:58.000,119,11088477,13245,0,1714312437,13034.113447169999,110.61699183000019,53475.03334248 2024-04-28,13:53:59.000,119,11088472,13205,0,1714312438,13034.079765619994,110.62404095999955,53474.98443264 2024-04-28,13:54:00.000,119,11088454,13445,0,1714312439,13034.066292999989,110.56059878999804,53474.9355228 2024-04-28,13:54:01.000,119,11088453,13445,0,1714312440,13034.066292999989,110.50420575000317,53474.97045840001 2024-04-28,13:54:02.000,119,11088476,13045,0,1714312441,13034.046084069989,110.49010749000445,53475.005394 2024-04-28,13:54:03.000,119,11088447,13365,0,1714312442,13033.992193589998,110.44781271000102,53475.019368240006 2024-04-28,13:54:04.000,119,11088428,13085,0,1714312443,13033.938303109993,110.39846879999823,53475.005394 2024-04-28,13:54:05.000,119,11088436,13285,0,1714312444,13033.884412629988,110.30683010999928,53475.005394 2024-04-28,13:54:06.000,119,11088441,13165,0,1714312445,13033.817049529993,110.25748620000377,53475.005394 2024-04-28,13:54:07.000,119,11088427,12925,0,1714312446,13033.736213809992,110.14470011999947,53475.005394 2024-04-28,13:54:08.000,119,11088457,13445,0,1714312447,13033.648641779997,110.12355273000139,53475.01238112001 2024-04-28,13:54:09.000,119,11088408,13165,0,1714312448,13033.628432849997,109.99666838999838,53474.97744552 2024-04-28,13:54:10.000,119,11088439,13285,0,1714312449,13033.567806059997,109.9402753500035,53475.01238112001 2024-04-28,13:54:11.000,119,11088443,13525,0,1714312450,13033.547597129997,109.85568579000392,53475.02635536 2024-04-28,13:54:12.000,119,11088461,13285,0,1714312451,13033.527388199996,109.75699796999834,53475.005394 2024-04-28,13:54:13.000,119,11088442,13165,0,1714312452,13033.453288789991,109.65126102000067,53475.01238112001 2024-04-28,13:54:14.000,119,11088449,13245,0,1714312453,13033.385925689996,109.55962233000173,53475.04731672 2024-04-28,13:54:15.000,119,11088444,13525,0,1714312454,13033.345507829996,109.48913103000086,53474.95648416 2024-04-28,13:54:16.000,119,11088486,13565,0,1714312455,13033.29835366,109.43273798999871,53474.949497040005 2024-04-28,13:54:17.000,119,11088440,13205,0,1714312456,13033.2579358,109.36224668999785,53474.94250992001 2024-04-28,13:54:18.000,119,11088383,13405,0,1714312457,13033.21078162999,109.27765712999826,53474.949497040005 2024-04-28,13:54:19.000,119,11088451,13485,0,1714312458,13033.13668222,109.2353623500021,53474.92853568 2024-04-28,13:54:20.000,119,11088422,13285,0,1714312459,13033.10973697999,109.20011669999803,53474.96347128001 2024-04-28,13:54:21.000,119,11088500,13125,0,1714312460,13033.062582809995,109.10847800999909,53474.90757432 2024-04-28,13:54:22.000,119,11088432,13205,0,1714312461,13033.0558465,109.03093757999886,53474.91456144 2024-04-28,13:54:23.000,119,11088456,13205,0,1714312462,13033.01542864,109.00979019000079,53474.89360008001 2024-04-28,13:54:24.000,119,11088451,13045,0,1714312463,13033.01542864,108.98864280000271,53474.92154856001 2024-04-28,13:54:25.000,119,11088419,13805,0,1714312464,13032.981747089994,108.94634801999928,53474.89360008001 2024-04-28,13:54:26.000,119,11088429,13285,0,1714312465,13032.92785660999,108.90405324000312,53474.85866448 2024-04-28,13:54:27.000,119,11088427,13165,0,1714312466,13032.92785660999,108.89700411000376,53474.83770312 2024-04-28,13:54:28.000,119,11088465,12925,0,1714312467,13032.941329229994,108.91815150000184,53474.82372888001 2024-04-28,13:54:29.000,119,11088482,13285,0,1714312468,13032.954801849999,108.94634801999928,53474.85866448 2024-04-28,13:54:30.000,119,11088463,12845,0,1714312469,13032.941329229994,108.91815150000184,53474.77481904001 2024-04-28,13:54:31.000,119,11088446,13245,0,1714312470,13032.97501078,108.99569193000207,53474.82372888001 2024-04-28,13:54:32.000,119,11088429,13205,0,1714312471,13032.96827446999,109.03798670999822,53474.82372888001 2024-04-28,13:54:33.000,119,11088460,13125,0,1714312472,13033.0558465,109.12257626999781,53474.8656516 2024-04-28,13:54:34.000,119,11088416,13165,0,1714312473,13033.07605543,109.16487105000124,53474.8656516 2024-04-28,13:54:35.000,119,11088433,13565,0,1714312474,13033.082791739995,109.24241148000146,53474.91456144 2024-04-28,13:54:36.000,119,11088447,13645,0,1714312475,13033.08952804999,109.31290278000233,53474.85866448 2024-04-28,13:54:37.000,119,11088466,13445,0,1714312476,13033.13668222,109.39749234000192,53474.92853568 2024-04-28,13:54:38.000,119,11088442,13245,0,1714312477,13033.143418529995,109.51027841999894,53474.90757432 2024-04-28,13:54:39.000,119,11088456,13405,0,1714312478,13033.15689115,109.57372059000045,53474.94250992001 2024-04-28,13:54:40.000,119,11088461,13245,0,1714312479,13033.183836389995,109.71470319000218,53474.87962584 2024-04-28,13:54:41.000,119,11088440,13205,0,1714312480,13033.21078162999,109.79224362000241,53474.94250992001 2024-04-28,13:54:42.000,119,11088451,13285,0,1714312481,13033.25119948999,109.89798057000007,53475.03334248 2024-04-28,13:54:43.000,119,11088479,13685,0,1714312482,13033.19057269999,109.98961925999902,53474.998406880004 2024-04-28,13:54:44.000,119,11088452,13165,0,1714312483,13033.17710008,110.06011055999988,53474.97045840001 2024-04-28,13:54:45.000,119,11088434,13325,0,1714312484,13033.19057269999,110.10240534000332,53475.02635536 2024-04-28,13:54:46.000,119,11088456,13125,0,1714312485,13033.19057269999,110.20814229000098,53475.005394 2024-04-28,13:54:47.000,119,11088455,13165,0,1714312486,13033.17710008,110.30683010999928,53475.03334248 2024-04-28,13:54:48.000,119,11088445,13405,0,1714312487,13033.21078162999,110.37027228000079,53475.02635536 2024-04-28,13:54:49.000,119,11088436,13445,0,1714312488,13033.15689115,110.4689600999991,53475.05430384 2024-04-28,13:54:50.000,119,11088458,13445,0,1714312489,13033.17036376999,110.59584444000211,53475.04731672 2024-04-28,13:54:51.000,119,11088407,13325,0,1714312490,13033.15689115,110.65223748000426,53475.019368240006 2024-04-28,13:54:52.000,119,11088418,13165,0,1714312491,13033.17710008,110.75092530000256,53475.06129096001 2024-04-28,13:54:53.000,119,11088463,13605,0,1714312492,13033.143418529995,110.85666225000023,53475.117187920005 2024-04-28,13:54:54.000,119,11088453,13645,0,1714312493,13033.204045319995,110.95535006999853,53475.09622656 2024-04-28,13:54:55.000,119,11088428,13365,0,1714312494,13033.224254249995,111.10338179999962,53475.117187920005 2024-04-28,13:54:56.000,119,11088429,13605,0,1714312495,13033.23099055999,111.16682397000113,53475.1451364 2024-04-28,13:54:57.000,119,11088452,13405,0,1714312496,13033.264672109995,111.26551178999944,53475.13814928001 2024-04-28,13:54:58.000,119,11088395,13445,0,1714312497,13033.2579358,111.3360030900003,53475.10321368 2024-04-28,13:54:59.000,119,11088467,13445,0,1714312498,13033.2579358,111.3853470000031,53475.05430384 2024-04-28,13:55:00.000,119,11088454,13605,0,1714312499,13033.29161734999,111.49108395000076,53475.12417504 2024-04-28,13:55:01.000,119,11088432,13365,0,1714312500,13033.345507829996,111.49813308000012,53475.11020080001 2024-04-28,13:55:02.000,119,11088464,13485,0,1714312501,13033.365716759996,111.51223133999883,53475.117187920005 2024-04-28,13:55:03.000,119,11088394,13565,0,1714312502,13033.365716759996,111.51223133999883,53475.10321368 2024-04-28,13:55:04.000,119,11088457,13325,0,1714312503,13033.453288789991,111.49108395000076,53475.13814928001 2024-04-28,13:55:05.000,119,11088452,13405,0,1714312504,13033.433079859991,111.44174003999797,53475.12417504 2024-04-28,13:55:06.000,119,11088423,13205,0,1714312505,13033.486970339996,111.4487891700046,53475.117187920005 2024-04-28,13:55:07.000,119,11088421,13245,0,1714312506,13033.513915579992,111.42059264999989,53475.15212352 2024-04-28,13:55:08.000,119,11088418,13285,0,1714312507,13033.520651890001,111.32895396000094,53475.15212352 2024-04-28,13:55:09.000,119,11088415,13445,0,1714312508,13033.493706649992,111.23026614000264,53475.068278080005 2024-04-28,13:55:10.000,119,11088395,13245,0,1714312509,13033.527388199996,111.14567658000306,53475.08923944001 2024-04-28,13:55:11.000,119,11088443,13525,0,1714312510,13033.540860820001,111.03289049999876,53475.117187920005 2024-04-28,13:55:12.000,119,11088420,13445,0,1714312511,13033.588014989997,110.94830093999917,53475.08923944001 2024-04-28,13:55:13.000,119,11088470,13205,0,1714312512,13033.540860820001,110.83551486000215,53475.10321368 2024-04-28,13:55:14.000,119,11088435,13445,0,1714312513,13033.540860820001,110.76502356000128,53475.06129096001 2024-04-28,13:55:15.000,119,11088427,13565,0,1714312514,13033.500442960001,110.66633574000298,53475.04731672 2024-04-28,13:55:16.000,119,11088449,13245,0,1714312515,13033.513915579992,110.60994270000083,53475.04731672 2024-04-28,13:55:17.000,119,11088432,13525,0,1714312516,13033.513915579992,110.52535314000124,53475.019368240006 2024-04-28,13:55:18.000,119,11088396,13405,0,1714312517,13033.426343549996,110.4337144500023,53475.04731672 2024-04-28,13:55:19.000,119,11088451,13525,0,1714312518,13033.446552479996,110.35617402000207,53475.05430384 2024-04-28,13:55:20.000,119,11088435,13005,0,1714312519,13033.426343549996,110.27863359000185,53475.01238112001 2024-04-28,13:55:21.000,119,11088447,13205,0,1714312520,13033.419607240001,110.2222405499997,53475.019368240006 2024-04-28,13:55:22.000,119,11088434,13245,0,1714312521,13033.33203520999,110.19404403000226,53474.99141976001 2024-04-28,13:55:23.000,119,11088478,13605,0,1714312522,13033.325298899996,110.13060186000075,53475.04032960001 2024-04-28,13:55:24.000,119,11088463,13165,0,1714312523,13033.305089969996,110.10240534000332,53475.03334248 2024-04-28,13:55:25.000,119,11088468,13485,0,1714312524,13033.264672109995,110.10945447000267,53474.998406880004 2024-04-28,13:55:26.000,119,11088432,13045,0,1714312525,13033.244463179995,110.05306143000053,53474.99141976001 2024-04-28,13:55:27.000,119,11088455,13085,0,1714312526,13033.23772687,110.04601230000117,53475.03334248 2024-04-28,13:55:28.000,119,11088466,12965,0,1714312527,13033.21078162999,110.01781578000373,53474.998406880004 2024-04-28,13:55:29.000,119,11088434,13085,0,1714312528,13033.204045319995,109.99666838999838,53474.97744552 2024-04-28,13:55:30.000,119,11088511,13085,0,1714312529,13033.19057269999,110.01781578000373,53474.95648416 2024-04-28,13:55:31.000,119,11088433,13405,0,1714312530,13033.06931911999,110.02486491000309,53474.900587200005 2024-04-28,13:55:32.000,119,11088447,13325,0,1714312531,13033.042373879995,110.02486491000309,53474.94250992001 2024-04-28,13:55:33.000,119,11088457,13445,0,1714312532,13033.022164949994,110.01076665000437,53474.91456144 2024-04-28,13:55:34.000,119,11088430,13445,0,1714312533,13032.96827446999,110.05306143000053,53474.9355228 2024-04-28,13:55:35.000,119,11088437,13245,0,1714312534,13032.92785660999,110.06715968999924,53474.88661296 2024-04-28,13:55:36.000,119,11088410,13125,0,1714312535,13032.92785660999,110.11650360000203,53474.83770312 2024-04-28,13:55:37.000,119,11088431,13165,0,1714312536,13032.880702439994,110.17994577000354,53474.82372888001 2024-04-28,13:55:38.000,119,11088446,13325,0,1714312537,13032.880702439994,110.2222405499997,53474.87263872001 2024-04-28,13:55:39.000,119,11088463,13285,0,1714312538,13032.880702439994,110.25043707000441,53474.8656516 2024-04-28,13:55:40.000,119,11088408,13445,0,1714312539,13032.887438749989,110.2856827200012,53474.84469024001 2024-04-28,13:55:41.000,119,11088431,13085,0,1714312540,13032.880702439994,110.36322315000143,53474.7608448 2024-04-28,13:55:42.000,119,11088478,13485,0,1714312541,13032.860493509994,110.45486184000038,53474.79578040001 2024-04-28,13:55:43.000,119,11088501,13565,0,1714312542,13032.921120299994,110.49010749000445,53474.80276752001 2024-04-28,13:55:44.000,119,11088381,13125,0,1714312543,13032.914383989999,110.57469705000403,53474.76783192 2024-04-28,13:55:45.000,119,11088432,13125,0,1714312544,13032.954801849999,110.6451883500049,53474.74687056 2024-04-28,13:55:46.000,119,11088490,12925,0,1714312545,13033.01542864,110.68748313000106,53474.781806160005 2024-04-28,13:55:47.000,119,11088423,13045,0,1714312546,13033.042373879995,110.76502356000128,53474.77481904001 2024-04-28,13:55:48.000,119,11088478,13405,0,1714312547,13033.103000669995,110.80026920999808,53474.79578040001 2024-04-28,13:55:49.000,119,11088439,13565,0,1714312548,13033.09626436,110.86371137999959,53474.73988344 2024-04-28,13:55:50.000,119,11088470,13685,0,1714312549,13033.12994590999,110.92010442000173,53474.75385768001 2024-04-28,13:55:51.000,119,11088434,13525,0,1714312550,13033.19730901,110.9271535500011,53474.74687056 2024-04-28,13:55:52.000,119,11088435,13165,0,1714312551,13033.23772687,110.96239919999789,53474.79578040001 2024-04-28,13:55:53.000,119,11088480,13525,0,1714312552,13033.31182627999,110.99764485000196,53474.74687056 2024-04-28,13:55:54.000,119,11088462,13325,0,1714312553,13033.325298899996,111.01879224000004,53474.78879328 2024-04-28,13:55:55.000,119,11088471,13485,0,1714312554,13033.406134619996,110.9905957200026,53474.80975464 2024-04-28,13:55:56.000,119,11088460,13205,0,1714312555,13033.473497719991,110.96239919999789,53474.77481904001 2024-04-28,13:55:57.000,119,11088498,13525,0,1714312556,13033.480234030001,110.96944833000452,53474.77481904001 2024-04-28,13:55:58.000,119,11088454,13405,0,1714312557,13033.520651890001,110.96944833000452,53474.830716000004 2024-04-28,13:55:59.000,119,11088476,13405,0,1714312558,13033.574542369992,110.94830093999917,53474.82372888001 2024-04-28,13:56:00.000,119,11088430,13805,0,1714312559,13033.608223919997,110.91305529000238,53474.83770312 2024-04-28,13:56:01.000,119,11088441,12925,0,1714312560,13033.655378089992,110.90600616000302,53474.87263872001 2024-04-28,13:56:02.000,119,11088456,13085,0,1714312561,13033.675587019992,110.84961312000087,53474.87962584 2024-04-28,13:56:03.000,119,11088429,13325,0,1714312562,13033.695795949992,110.78617094999936,53474.84469024001 2024-04-28,13:56:04.000,119,11088460,13405,0,1714312563,13033.736213809992,110.75092530000256,53474.85866448 2024-04-28,13:56:05.000,119,11088382,13165,0,1714312564,13033.716004879992,110.72977791000449,53474.900587200005 2024-04-28,13:56:06.000,119,11088461,13365,0,1714312565,13033.769895359997,110.63813921999827,53474.851677360006 2024-04-28,13:56:07.000,119,11088460,13045,0,1714312566,13033.763159050002,110.61699183000019,53474.87263872001 2024-04-28,13:56:08.000,119,11088461,13205,0,1714312567,13033.823785840003,110.5324022700006,53474.87962584 2024-04-28,13:56:09.000,119,11088429,13645,0,1714312568,13033.830522149998,110.4971566200038,53474.90757432 2024-04-28,13:56:10.000,119,11088487,13285,0,1714312569,13033.837258459993,110.42666532000294,53474.9355228 2024-04-28,13:56:11.000,119,11088460,13125,0,1714312570,13033.817049529993,110.41256706000422,53474.88661296 2024-04-28,13:56:12.000,119,11088438,13365,0,1714312571,13033.857467389993,110.39141966999887,53474.97045840001 2024-04-28,13:56:13.000,119,11088435,13405,0,1714312572,13033.891148939998,110.335026630004,53474.92853568 2024-04-28,13:56:14.000,119,11088441,13405,0,1714312573,13033.857467389993,110.30683010999928,53474.91456144 2024-04-28,13:56:15.000,119,11088444,13605,0,1714312574,13033.951775729998,110.26453533000313,53474.949497040005 2024-04-28,13:56:16.000,119,11088466,13605,0,1714312575,13033.958512039993,110.25043707000441,53474.98443264 2024-04-28,13:56:17.000,119,11088463,13245,0,1714312576,13033.918094179993,110.23633880999841,53475.01238112001 2024-04-28,13:56:18.000,119,11088445,13245,0,1714312577,13033.958512039993,110.22928967999906,53475.019368240006 2024-04-28,13:56:19.000,119,11088478,13205,0,1714312578,13033.971984659998,110.23633880999841,53474.99141976001 2024-04-28,13:56:20.000,119,11088471,13485,0,1714312579,13034.012402519998,110.2222405499997,53475.03334248 2024-04-28,13:56:21.000,119,11088453,13485,0,1714312580,13034.039347759994,110.27863359000185,53475.005394 2024-04-28,13:56:22.000,119,11088508,13605,0,1714312581,13033.992193589998,110.29273185000056,53475.01238112001 2024-04-28,13:56:23.000,119,11088416,13525,0,1714312582,13034.039347759994,110.320928369998,53475.01238112001 2024-04-28,13:56:24.000,119,11088445,13445,0,1714312583,13034.046084069989,110.36322315000143,53475.04032960001 2024-04-28,13:56:25.000,119,11088446,13245,0,1714312584,13034.046084069989,110.39846879999823,53474.998406880004 2024-04-28,13:56:26.000,119,11088447,13205,0,1714312585,13034.052820379999,110.44781271000102,53474.98443264 2024-04-28,13:56:27.000,119,11088442,13365,0,1714312586,13034.039347759994,110.4971566200038,53475.01238112001 2024-04-28,13:56:28.000,119,11088470,13285,0,1714312587,13034.005666209989,110.50420575000317,53474.95648416 2024-04-28,13:56:29.000,119,11088481,13205,0,1714312588,13033.965248349989,110.57469705000403,53475.019368240006 2024-04-28,13:56:30.000,119,11088430,13365,0,1714312589,13033.958512039993,110.58174618000339,53475.06129096001 2024-04-28,13:56:31.000,119,11088454,13325,0,1714312590,13033.958512039993,110.6310900899989,53475.005394 2024-04-28,13:56:32.000,119,11088456,13565,0,1714312591,13033.904621559988,110.65928661000362,53475.019368240006 2024-04-28,13:56:33.000,119,11088453,13125,0,1714312592,13033.897885249993,110.65223748000426,53474.97045840001 2024-04-28,13:56:34.000,119,11088419,13125,0,1714312593,13033.877676319993,110.70158138999977,53475.005394 2024-04-28,13:56:35.000,119,11088493,13485,0,1714312594,13033.817049529993,110.6804340000017,53474.97045840001 2024-04-28,13:56:36.000,119,11088458,13565,0,1714312595,13033.796840599993,110.69453226000041,53474.95648416 2024-04-28,13:56:37.000,119,11088433,13085,0,1714312596,13033.837258459993,110.66633574000298,53474.98443264 2024-04-28,13:56:38.000,119,11088438,13365,0,1714312597,13033.796840599993,110.65223748000426,53474.97744552 2024-04-28,13:56:39.000,119,11088455,13605,0,1714312598,13033.803576910002,110.6451883500049,53474.91456144 2024-04-28,13:56:40.000,119,11088452,13645,0,1714312599,13033.783367980002,110.60994270000083,53474.90757432 2024-04-28,13:56:41.000,119,11088427,13445,0,1714312600,13033.783367980002,110.58174618000339,53474.90757432 2024-04-28,13:56:42.000,119,11088443,13485,0,1714312601,13033.803576910002,110.58879531000275,53474.97045840001 2024-04-28,13:56:43.000,119,11088408,13445,0,1714312602,13033.810313219998,110.5324022700006,53474.98443264 2024-04-28,13:56:44.000,119,11088388,13245,0,1714312603,13033.823785840003,110.52535314000124,53474.97045840001 2024-04-28,13:56:45.000,119,11088452,13325,0,1714312604,13033.830522149998,110.51125488000253,53474.95648416 2024-04-28,13:56:46.000,119,11088485,13165,0,1714312605,13033.843994770003,110.49010749000445,53474.95648416 2024-04-28,13:56:47.000,119,11088448,13405,0,1714312606,13033.891148939998,110.46191096999974,53474.998406880004 2024-04-28,13:56:48.000,119,11088460,13765,0,1714312607,13033.823785840003,110.51125488000253,53475.005394 2024-04-28,13:56:49.000,119,11088393,13325,0,1714312608,13033.823785840003,110.4971566200038,53474.97045840001 2024-04-28,13:56:50.000,119,11088479,13325,0,1714312609,13033.817049529993,110.44076358000166,53475.019368240006 2024-04-28,13:56:51.000,119,11088436,13125,0,1714312610,13033.796840599993,110.39141966999887,53474.96347128001 2024-04-28,13:56:52.000,119,11088432,13925,0,1714312611,13033.776631669993,110.39846879999823,53474.98443264 2024-04-28,13:56:53.000,119,11088441,13285,0,1714312612,13033.742950120002,110.39846879999823,53475.019368240006 2024-04-28,13:56:54.000,119,11088412,13205,0,1714312613,13033.776631669993,110.35617402000207,53475.019368240006 2024-04-28,13:56:55.000,119,11088445,13245,0,1714312614,13033.749686429997,110.34207576000335,53475.04731672 2024-04-28,13:56:56.000,119,11088445,13205,0,1714312615,13033.756422739993,110.36322315000143,53475.04032960001 2024-04-28,13:56:57.000,119,11088423,13125,0,1714312616,13033.769895359997,110.36322315000143,53475.05430384 2024-04-28,13:56:58.000,119,11088485,13205,0,1714312617,13033.769895359997,110.37027228000079,53475.05430384 2024-04-28,13:56:59.000,119,11088431,13245,0,1714312618,13033.742950120002,110.37732141000015,53475.01238112001 2024-04-28,13:57:00.000,119,11088439,13245,0,1714312619,13033.756422739993,110.41256706000422,53475.01238112001 2024-04-28,13:57:01.000,119,11088430,13285,0,1714312620,13033.803576910002,110.39141966999887,53475.01238112001 2024-04-28,13:57:02.000,119,11088494,13645,0,1714312621,13033.810313219998,110.41256706000422,53475.005394 2024-04-28,13:57:03.000,119,11088419,13285,0,1714312622,13033.810313219998,110.4689600999991,53474.97744552 2024-04-28,13:57:04.000,119,11088424,13205,0,1714312623,13033.823785840003,110.49010749000445,53475.005394 2024-04-28,13:57:05.000,119,11088463,13485,0,1714312624,13033.810313219998,110.50420575000317,53474.98443264 2024-04-28,13:57:06.000,119,11088448,13165,0,1714312625,13033.810313219998,110.56059878999804,53474.949497040005 2024-04-28,13:57:07.000,119,11088481,13485,0,1714312626,13033.843994770003,110.54650052999932,53474.99141976001 2024-04-28,13:57:08.000,119,11088458,13245,0,1714312627,13033.837258459993,110.58174618000339,53475.02635536 2024-04-28,13:57:09.000,119,11088437,13165,0,1714312628,13033.803576910002,110.58879531000275,53474.97744552 2024-04-28,13:57:10.000,119,11088522,13365,0,1714312629,13033.830522149998,110.57469705000403,53475.005394 2024-04-28,13:57:11.000,119,11088449,13165,0,1714312630,13033.810313219998,110.55354965999868,53475.02635536 2024-04-28,13:57:12.000,119,11088457,13125,0,1714312631,13033.810313219998,110.50420575000317,53475.019368240006 2024-04-28,13:57:13.000,119,11088482,13245,0,1714312632,13033.810313219998,110.51830401000188,53475.04731672 2024-04-28,13:57:14.000,119,11088473,13125,0,1714312633,13033.803576910002,110.4971566200038,53475.019368240006 2024-04-28,13:57:15.000,119,11088447,13365,0,1714312634,13033.796840599993,110.48305835999781,53475.05430384 2024-04-28,13:57:16.000,119,11088449,13485,0,1714312635,13033.790104289998,110.41961619000358,53475.068278080005 2024-04-28,13:57:17.000,119,11088475,13285,0,1714312636,13033.783367980002,110.42666532000294,53475.005394 2024-04-28,13:57:18.000,119,11088444,13525,0,1714312637,13033.783367980002,110.36322315000143,53475.04032960001 2024-04-28,13:57:19.000,119,11088453,13205,0,1714312638,13033.796840599993,110.34912489000271,53475.019368240006 2024-04-28,13:57:20.000,119,11088464,13445,0,1714312639,13033.742950120002,110.35617402000207,53475.05430384 2024-04-28,13:57:21.000,119,11088493,13405,0,1714312640,13033.790104289998,110.35617402000207,53475.04032960001 2024-04-28,13:57:22.000,119,11088445,13525,0,1714312641,13033.823785840003,110.34207576000335,53474.96347128001 2024-04-28,13:57:23.000,119,11088467,13525,0,1714312642,13033.843994770003,110.36322315000143,53474.95648416 2024-04-28,13:57:24.000,119,11088453,13405,0,1714312643,13033.897885249993,110.335026630004,53475.03334248 2024-04-28,13:57:25.000,119,11088508,13525,0,1714312644,13033.938303109993,110.37732141000015,53475.019368240006 2024-04-28,13:57:26.000,119,11088410,13525,0,1714312645,13033.924830489988,110.41256706000422,53475.04032960001 2024-04-28,13:57:27.000,119,11088467,13405,0,1714312646,13033.945039419988,110.4337144500023,53475.04731672 2024-04-28,13:57:28.000,119,11088431,13285,0,1714312647,13033.945039419988,110.46191096999974,53475.05430384 2024-04-28,13:57:29.000,119,11088500,13485,0,1714312648,13034.005666209989,110.4689600999991,53475.08923944001 2024-04-28,13:57:30.000,119,11088439,13285,0,1714312649,13033.985457279989,110.44781271000102,53475.03334248 2024-04-28,13:57:31.000,119,11088478,13285,0,1714312650,13033.945039419988,110.4337144500023,53475.01238112001 2024-04-28,13:57:32.000,119,11088460,13485,0,1714312651,13033.945039419988,110.41256706000422,53475.10321368 2024-04-28,13:57:33.000,119,11088466,13365,0,1714312652,13033.904621559988,110.39141966999887,53475.005394 2024-04-28,13:57:34.000,119,11088444,13685,0,1714312653,13033.918094179993,110.35617402000207,53475.068278080005 2024-04-28,13:57:35.000,119,11088463,13405,0,1714312654,13033.877676319993,110.27863359000185,53475.08225232 2024-04-28,13:57:36.000,119,11088447,13285,0,1714312655,13033.843994770003,110.2222405499997,53475.08225232 2024-04-28,13:57:37.000,119,11088482,13365,0,1714312656,13033.790104289998,110.15879837999819,53475.03334248 2024-04-28,13:57:38.000,119,11088477,13605,0,1714312657,13033.722741190002,110.08125794999796,53475.05430384 2024-04-28,13:57:39.000,119,11088489,13325,0,1714312658,13033.756422739993,110.02486491000309,53475.09622656 2024-04-28,13:57:40.000,119,11088454,13485,0,1714312659,13033.695795949992,109.95437361000222,53475.117187920005 2024-04-28,13:57:41.000,119,11088447,13405,0,1714312660,13033.662114400002,109.89093144000071,53475.04731672 2024-04-28,13:57:42.000,119,11088478,13525,0,1714312661,13033.689059639997,109.85568579000392,53475.10321368 2024-04-28,13:57:43.000,119,11088450,13605,0,1714312662,13033.641905470002,109.83453839999856,53475.01238112001 2024-04-28,13:57:44.000,119,11088451,13325,0,1714312663,13033.635169159992,109.77814536000369,53475.068278080005 2024-04-28,13:57:45.000,119,11088443,13365,0,1714312664,13033.608223919997,109.77814536000369,53475.03334248 2024-04-28,13:57:46.000,119,11088450,13325,0,1714312665,13033.648641779997,109.77109623000433,53475.06129096001 2024-04-28,13:57:47.000,119,11088499,13445,0,1714312666,13033.628432849997,109.77109623000433,53475.01238112001 2024-04-28,13:57:48.000,119,11088477,13165,0,1714312667,13033.641905470002,109.80634188000113,53475.019368240006 2024-04-28,13:57:49.000,119,11088440,13725,0,1714312668,13033.635169159992,109.85568579000392,53475.05430384 2024-04-28,13:57:50.000,119,11088451,13405,0,1714312669,13033.581278680002,109.9402753500035,53475.06129096001 2024-04-28,13:57:51.000,119,11088453,13525,0,1714312670,13033.601487610002,109.99666838999838,53475.01238112001 2024-04-28,13:57:52.000,119,11088472,13365,0,1714312671,13033.614960229992,110.06011055999988,53475.04032960001 2024-04-28,13:57:53.000,119,11088468,13005,0,1714312672,13033.601487610002,110.0742088199986,53475.03334248 2024-04-28,13:57:54.000,119,11088447,13125,0,1714312673,13033.594751299992,110.16584751000482,53475.019368240006 2024-04-28,13:57:55.000,119,11088487,13005,0,1714312674,13033.601487610002,110.2222405499997,53475.019368240006 2024-04-28,13:57:56.000,119,11088423,13125,0,1714312675,13033.594751299992,110.27863359000185,53475.06129096001 2024-04-28,13:57:57.000,119,11088453,13365,0,1714312676,13033.547597129997,110.30683010999928,53474.96347128001 2024-04-28,13:57:58.000,119,11088444,13325,0,1714312677,13033.513915579992,110.36322315000143,53475.01238112001 2024-04-28,13:57:59.000,119,11088417,13125,0,1714312678,13033.507179269996,110.39846879999823,53475.019368240006 2024-04-28,13:58:00.000,119,11088477,13205,0,1714312679,13033.453288789991,110.41961619000358,53475.019368240006 2024-04-28,13:58:01.000,119,11088417,13205,0,1714312680,13033.426343549996,110.45486184000038,53475.06129096001 2024-04-28,13:58:02.000,119,11088466,13445,0,1714312681,13033.372453069991,110.44076358000166,53475.005394 2024-04-28,13:58:03.000,119,11088456,13085,0,1714312682,13033.31856259,110.46191096999974,53475.08225232 2024-04-28,13:58:04.000,119,11088449,13405,0,1714312683,13033.284881039996,110.41256706000422,53475.04032960001 2024-04-28,13:58:05.000,119,11088449,13285,0,1714312684,13033.27140841999,110.42666532000294,53475.11020080001 2024-04-28,13:58:06.000,119,11088408,13205,0,1714312685,13033.19057269999,110.35617402000207,53475.03334248 2024-04-28,13:58:07.000,119,11088448,13045,0,1714312686,13033.183836389995,110.37027228000079,53475.05430384 2024-04-28,13:58:08.000,119,11088460,13725,0,1714312687,13033.15015483999,110.31387923999864,53474.99141976001 2024-04-28,13:58:09.000,119,11088452,13365,0,1714312688,13033.123209599995,110.25043707000441,53475.068278080005 2024-04-28,13:58:10.000,119,11088433,13645,0,1714312689,13033.10973697999,110.23633880999841,53475.01238112001 2024-04-28,13:58:11.000,119,11088467,13085,0,1714312690,13033.042373879995,110.24338793999777,53475.04032960001 2024-04-28,13:58:12.000,119,11088490,13165,0,1714312691,13033.00869232999,110.17994577000354,53474.949497040005 2024-04-28,13:58:13.000,119,11088449,13285,0,1714312692,13033.04911018999,110.20814229000098,53475.01238112001 2024-04-28,13:58:14.000,119,11088472,13205,0,1714312693,13032.99521971,110.20109316000162,53475.005394 2024-04-28,13:58:15.000,119,11088460,13525,0,1714312694,13033.022164949994,110.19404403000226,53474.99141976001 2024-04-28,13:58:16.000,119,11088441,13245,0,1714312695,13033.01542864,110.19404403000226,53474.99141976001 2024-04-28,13:58:17.000,119,11088456,13045,0,1714312696,13033.042373879995,110.22928967999906,53475.005394 2024-04-28,13:58:18.000,119,11088478,12925,0,1714312697,13033.103000669995,110.2222405499997,53474.949497040005 2024-04-28,13:58:19.000,119,11088446,13005,0,1714312698,13033.19057269999,110.2856827200012,53475.019368240006 2024-04-28,13:58:20.000,119,11088488,12965,0,1714312699,13033.264672109995,110.35617402000207,53475.005394 2024-04-28,13:58:21.000,119,11088465,13245,0,1714312700,13033.35898045,110.42666532000294,53474.94250992001 2024-04-28,13:58:22.000,119,11088460,13605,0,1714312701,13033.419607240001,110.47600922999845,53474.97744552 2024-04-28,13:58:23.000,119,11088461,13165,0,1714312702,13033.480234030001,110.5324022700006,53474.94250992001 2024-04-28,13:58:24.000,119,11088461,13325,0,1714312703,13033.500442960001,110.58879531000275,53474.95648416 2024-04-28,13:58:25.000,119,11088492,13445,0,1714312704,13033.588014989997,110.58174618000339,53475.04032960001 2024-04-28,13:58:26.000,119,11088448,13565,0,1714312705,13033.682323330002,110.6451883500049,53475.0752652 2024-04-28,13:58:27.000,119,11088509,13285,0,1714312706,13033.729477499997,110.65223748000426,53475.04032960001 2024-04-28,13:58:28.000,119,11088521,13445,0,1714312707,13033.810313219998,110.68748313000106,53475.04032960001 2024-04-28,13:58:29.000,119,11088409,13485,0,1714312708,13033.830522149998,110.6804340000017,53475.02635536 2024-04-28,13:58:30.000,119,11088477,13285,0,1714312709,13033.924830489988,110.6451883500049,53475.08225232 2024-04-28,13:58:31.000,119,11088451,13285,0,1714312710,13033.965248349989,110.6310900899989,53475.06129096001 2024-04-28,13:58:32.000,119,11088478,13205,0,1714312711,13034.039347759994,110.62404095999955,53475.1451364 2024-04-28,13:58:33.000,119,11088482,13525,0,1714312712,13034.093238239999,110.62404095999955,53475.15212352 2024-04-28,13:58:34.000,119,11088468,13245,0,1714312713,13034.180810269994,110.60289357000147,53475.15212352 2024-04-28,13:58:35.000,119,11088481,13285,0,1714312714,13034.21449182,110.57469705000403,53475.1451364 2024-04-28,13:58:36.000,119,11088515,12965,0,1714312715,13034.24817336999,110.58174618000339,53475.18007200001 2024-04-28,13:58:37.000,119,11088456,13405,0,1714312716,13034.28859122999,110.58174618000339,53475.20802048001 2024-04-28,13:58:38.000,119,11088468,13285,0,1714312717,13034.3357454,110.53945139999996,53475.15911064001 2024-04-28,13:58:39.000,119,11088457,13165,0,1714312718,13034.362690639995,110.56059878999804,53475.19404624 2024-04-28,13:58:40.000,119,11088471,13365,0,1714312719,13034.36942694999,110.56764792000467,53475.2499432 2024-04-28,13:58:41.000,119,11088473,13005,0,1714312720,13034.37616326,110.55354965999868,53475.25693032001 2024-04-28,13:58:42.000,119,11088498,13365,0,1714312721,13034.35595433,110.5324022700006,53475.34776288001 2024-04-28,13:58:43.000,119,11088479,13285,0,1714312722,13034.29532754,110.56059878999804,53475.29885304001 2024-04-28,13:58:44.000,119,11088456,13045,0,1714312723,13034.25490968,110.55354965999868,53475.31282728 2024-04-28,13:58:45.000,119,11088533,13165,0,1714312724,13034.22796443999,110.51125488000253,53475.34776288001 2024-04-28,13:58:46.000,119,11088478,13245,0,1714312725,13034.153865029999,110.41256706000422,53475.333788640004 2024-04-28,13:58:47.000,119,11088499,13405,0,1714312726,13034.073029309999,110.37732141000015,53475.30584016001 2024-04-28,13:58:48.000,119,11088489,12885,0,1714312727,13034.005666209989,110.320928369998,53475.25693032001 2024-04-28,13:58:49.000,119,11088449,12965,0,1714312728,13033.918094179993,110.24338793999777,53475.25693032001 2024-04-28,13:58:50.000,119,11088447,12965,0,1714312729,13033.837258459993,110.15174924999883,53475.235968960005 2024-04-28,13:58:51.000,119,11088422,13085,0,1714312730,13033.702532260002,110.03896317000181,53475.27090456 2024-04-28,13:58:52.000,119,11088498,13685,0,1714312731,13033.655378089992,109.91207882999879,53475.2499432 2024-04-28,13:58:53.000,119,11088440,13205,0,1714312732,13033.540860820001,109.80634188000113,53475.26391744 2024-04-28,13:58:54.000,119,11088472,13325,0,1714312733,13033.493706649992,109.6935558000041,53475.1451364 2024-04-28,13:58:55.000,119,11088449,13325,0,1714312734,13033.419607240001,109.58076971999981,53475.17308488 2024-04-28,13:58:56.000,119,11088478,13405,0,1714312735,13033.385925689996,109.47503277000214,53475.19404624 2024-04-28,13:58:57.000,119,11088504,13405,0,1714312736,13033.29835366,109.41863973,53475.15212352 2024-04-28,13:58:58.000,119,11088483,12925,0,1714312737,13033.284881039996,109.34109929999977,53475.18007200001 2024-04-28,13:58:59.000,119,11088481,13245,0,1714312738,13033.244463179995,109.27765712999826,53475.15911064001 2024-04-28,13:59:00.000,119,11088510,13485,0,1714312739,13033.23099055999,109.1719201800006,53475.166097760004 2024-04-28,13:59:01.000,119,11088446,13405,0,1714312740,13033.244463179995,109.15782192000188,53475.117187920005 2024-04-28,13:59:02.000,119,11088494,13525,0,1714312741,13033.23099055999,109.10142887999973,53475.12417504 2024-04-28,13:59:03.000,119,11088424,13325,0,1714312742,13033.2579358,109.12257626999781,53475.13814928001 2024-04-28,13:59:04.000,119,11088490,12965,0,1714312743,13033.23099055999,109.10847800999909,53475.11020080001 2024-04-28,13:59:05.000,119,11088449,13205,0,1714312744,13033.204045319995,109.11552713999845,53475.10321368 2024-04-28,13:59:06.000,119,11088451,13445,0,1714312745,13033.123209599995,109.11552713999845,53475.08923944001 2024-04-28,13:59:07.000,119,11088457,13325,0,1714312746,13033.123209599995,109.19306756999868,53475.04731672 2024-04-28,13:59:08.000,119,11088431,13525,0,1714312747,13033.09626436,109.19306756999868,53475.04731672 2024-04-28,13:59:09.000,119,11088479,13645,0,1714312748,13033.022164949994,109.24241148000146,53475.005394 2024-04-28,13:59:10.000,119,11088476,13245,0,1714312749,13032.981747089994,109.2353623500021,53474.99141976001 2024-04-28,13:59:11.000,119,11088453,13245,0,1714312750,13032.94806553999,109.30585365000297,53475.005394 2024-04-28,13:59:12.000,119,11088457,13245,0,1714312751,13032.934592919999,109.31290278000233,53474.99141976001 2024-04-28,13:59:13.000,119,11088455,13205,0,1714312752,13032.92785660999,109.39044321000256,53475.02635536 2024-04-28,13:59:14.000,119,11088440,13205,0,1714312753,13032.873966129999,109.42568885999935,53474.95648416 2024-04-28,13:59:15.000,119,11088489,13205,0,1714312754,13032.873966129999,109.47503277000214,53474.92853568 2024-04-28,13:59:16.000,119,11088484,13285,0,1714312755,13032.873966129999,109.46093451000343,53474.998406880004 2024-04-28,13:59:17.000,119,11088486,12965,0,1714312756,13032.90764767999,109.52437667999766,53474.91456144 2024-04-28,13:59:18.000,119,11088485,13205,0,1714312757,13032.914383989999,109.58781884999917,53474.92154856001 2024-04-28,13:59:19.000,119,11088454,13085,0,1714312758,13032.90764767999,109.63716276000196,53474.91456144 2024-04-28,13:59:20.000,119,11088432,13205,0,1714312759,13032.914383989999,109.67240840999875,53474.90757432 2024-04-28,13:59:21.000,119,11088482,13245,0,1714312760,13032.96827446999,109.6935558000041,53474.94250992001 2024-04-28,13:59:22.000,119,11088454,13085,0,1714312761,13033.001956019994,109.75699796999834,53474.89360008001 2024-04-28,13:59:23.000,119,11088452,13445,0,1714312762,13033.04911018999,109.78519449000305,53474.94250992001 2024-04-28,13:59:24.000,119,11088459,13765,0,1714312763,13033.0558465,109.79929275000177,53474.92853568 2024-04-28,13:59:25.000,119,11088441,13165,0,1714312764,13033.0558465,109.83453839999856,53474.94250992001 2024-04-28,13:59:26.000,119,11088457,13525,0,1714312765,13033.103000669995,109.88388231000135,53474.949497040005 2024-04-28,13:59:27.000,119,11088435,13405,0,1714312766,13033.08952804999,109.89093144000071,53474.900587200005 2024-04-28,13:59:28.000,119,11088477,13085,0,1714312767,13033.183836389995,109.90502969999943,53474.97045840001 2024-04-28,13:59:29.000,119,11088444,13285,0,1714312768,13033.13668222,109.91207882999879,53474.95648416 2024-04-28,13:59:30.000,119,11088427,13125,0,1714312769,13033.15015483999,109.9402753500035,53474.95648416 2024-04-28,13:59:31.000,119,11088463,13485,0,1714312770,13033.11647329,109.9755210000003,53474.96347128001 2024-04-28,13:59:32.000,119,11088470,13045,0,1714312771,13033.10973697999,109.9755210000003,53474.97045840001 2024-04-28,13:59:33.000,119,11088468,12965,0,1714312772,13033.07605543,109.98961925999902,53475.005394 2024-04-28,13:59:34.000,119,11088457,13165,0,1714312773,13033.02890125999,110.01781578000373,53474.998406880004 2024-04-28,13:59:35.000,119,11088423,13165,0,1714312774,13032.99521971,110.02486491000309,53474.998406880004 2024-04-28,13:59:36.000,119,11088485,13205,0,1714312775,13032.981747089994,110.03896317000181,53474.99141976001 2024-04-28,13:59:37.000,119,11088463,12925,0,1714312776,13032.914383989999,110.06011055999988,53474.98443264 2024-04-28,13:59:38.000,119,11088439,13245,0,1714312777,13032.867229819989,110.06715968999924,53474.99141976001 2024-04-28,13:59:39.000,119,11088452,12965,0,1714312778,13032.860493509994,110.06715968999924,53474.95648416 2024-04-28,13:59:40.000,119,11088468,13125,0,1714312779,13032.813339339998,110.09535621000396,53474.95648416 2024-04-28,13:59:41.000,119,11088495,13405,0,1714312780,13032.772921479998,110.0742088199986,53474.94250992001 2024-04-28,13:59:42.000,119,11088436,13525,0,1714312781,13032.752712549998,110.06715968999924,53474.97045840001 2024-04-28,13:59:43.000,119,11088455,13245,0,1714312782,13032.698822069993,110.03896317000181,53474.998406880004 2024-04-28,13:59:44.000,119,11088432,13245,0,1714312783,13032.671876829998,109.99666838999838,53474.90757432 2024-04-28,13:59:45.000,119,11088496,13485,0,1714312784,13032.644931589988,109.96142274000158,53474.9355228 2024-04-28,13:59:46.000,119,11088488,13165,0,1714312785,13032.624722660003,109.94732448000286,53474.87263872001 2024-04-28,13:59:47.000,119,11088432,13205,0,1714312786,13032.604513730003,109.91207882999879,53474.900587200005 2024-04-28,13:59:48.000,119,11088450,13085,0,1714312787,13032.611250039998,109.86978405000264,53474.92853568 2024-04-28,13:59:49.000,119,11088477,13285,0,1714312788,13032.624722660003,109.85568579000392,53474.8656516 2024-04-28,13:59:50.000,119,11088439,13485,0,1714312789,13032.624722660003,109.83453839999856,53474.8656516 2024-04-28,13:59:51.000,119,11088437,13325,0,1714312790,13032.644931589988,109.82044013999985,53474.87962584 2024-04-28,13:59:52.000,119,11088479,13005,0,1714312791,13032.631458969998,109.79929275000177,53474.88661296 2024-04-28,13:59:53.000,119,11088430,13245,0,1714312792,13032.638195279993,109.82044013999985,53474.89360008001 2024-04-28,13:59:54.000,119,11088461,13125,0,1714312793,13032.631458969998,109.79224362000241,53474.900587200005 2024-04-28,13:59:55.000,119,11088502,13325,0,1714312794,13032.658404209993,109.80634188000113,53474.851677360006 2024-04-28,13:59:56.000,119,11088501,13165,0,1714312795,13032.644931589988,109.79929275000177,53474.87962584 2024-04-28,13:59:57.000,119,11088418,13285,0,1714312796,13032.624722660003,109.81339101000049,53474.83770312 2024-04-28,13:59:58.000,119,11088475,13485,0,1714312797,13032.597777419993,109.8274892699992,53474.82372888001 2024-04-28,13:59:59.000,119,11088437,13525,0,1714312798,13032.591041109998,109.81339101000049,53474.84469024001 2024-04-28,14:00:00.000,119,11088427,13645,0,1714312799,13032.557359559993,109.82044013999985,53474.90757432 2024-04-28,14:00:01.000,119,11088475,13165,0,1714312800,13032.503469080002,109.84158752999792,53474.87962584 2024-04-28,14:00:02.000,119,11088447,13245,0,1714312801,13032.463051220002,109.89093144000071,53474.8656516 2024-04-28,14:00:03.000,119,11088470,13325,0,1714312802,13032.415897049992,109.86978405000264,53474.85866448 2024-04-28,14:00:04.000,119,11088469,13405,0,1714312803,13032.335061329992,109.876833180002,53474.81674176 2024-04-28,14:00:05.000,119,11088507,13365,0,1714312804,13032.294643469992,109.89093144000071,53474.78879328 2024-04-28,14:00:06.000,119,11088479,13405,0,1714312805,13032.220544060001,109.91207882999879,53474.76783192 2024-04-28,14:00:07.000,119,11088471,13485,0,1714312806,13032.20033513,109.91207882999879,53474.781806160005 2024-04-28,14:00:08.000,119,11088455,13245,0,1714312807,13032.213807749991,109.89798057000007,53474.75385768001 2024-04-28,14:00:09.000,119,11088443,13245,0,1714312808,13032.11276309999,109.92617709000478,53474.71892208 2024-04-28,14:00:10.000,119,11088427,13365,0,1714312809,13032.13970834,109.95437361000222,53474.73988344 2024-04-28,14:00:11.000,119,11088461,13285,0,1714312810,13032.106026789996,110.00371751999774,53474.73988344 2024-04-28,14:00:12.000,119,11088449,13325,0,1714312811,13032.13970834,110.05306143000053,53474.74687056 2024-04-28,14:00:13.000,119,11088432,13005,0,1714312812,13032.11276309999,110.10240534000332,53474.663025120004 2024-04-28,14:00:14.000,119,11088514,13325,0,1714312813,13032.193598819991,110.17994577000354,53474.71892208 2024-04-28,14:00:15.000,119,11088465,13285,0,1714312814,13032.193598819991,110.23633880999841,53474.69796072 2024-04-28,14:00:16.000,119,11088478,13325,0,1714312815,13032.240752990001,110.24338793999777,53474.67001224 2024-04-28,14:00:17.000,119,11088465,13525,0,1714312816,13032.281170850001,110.35617402000207,53474.67001224 2024-04-28,14:00:18.000,119,11088492,13445,0,1714312817,13032.308116089996,110.4337144500023,53474.683986480006 2024-04-28,14:00:19.000,119,11088497,13365,0,1714312818,13032.362006570002,110.48305835999781,53474.71892208 2024-04-28,14:00:20.000,119,11088448,13565,0,1714312819,13032.388951809997,110.54650052999932,53474.72590920001 2024-04-28,14:00:21.000,119,11088485,13285,0,1714312820,13032.449578599997,110.65223748000426,53474.71193496 2024-04-28,14:00:22.000,119,11088460,13245,0,1714312821,13032.503469080002,110.70863051999913,53474.71892208 2024-04-28,14:00:23.000,119,11088419,13205,0,1714312822,13032.469787529997,110.73682704000385,53474.67699936001 2024-04-28,14:00:24.000,119,11088492,13165,0,1714312823,13032.476523839992,110.78617094999936,53474.64905088 2024-04-28,14:00:25.000,119,11088463,13245,0,1714312824,13032.530414319997,110.84256399000151,53474.71193496 2024-04-28,14:00:26.000,119,11088436,13325,0,1714312825,13032.557359559993,110.82846573000279,53474.732896320005 2024-04-28,14:00:27.000,119,11088446,13605,0,1714312826,13032.537150629993,110.84256399000151,53474.72590920001 2024-04-28,14:00:28.000,119,11088473,13285,0,1714312827,13032.516941699992,110.82846573000279,53474.72590920001 2024-04-28,14:00:29.000,119,11088462,13205,0,1714312828,13032.550623249997,110.87076050999895,53474.70494784001 2024-04-28,14:00:30.000,119,11088422,13165,0,1714312829,13032.503469080002,110.86371137999959,53474.71892208 2024-04-28,14:00:31.000,119,11088474,13085,0,1714312830,13032.476523839992,110.82846573000279,53474.72590920001 2024-04-28,14:00:32.000,119,11088427,13285,0,1714312831,13032.449578599997,110.82141660000343,53474.67699936001 2024-04-28,14:00:33.000,119,11088451,13245,0,1714312832,13032.436105979992,110.7438761700032,53474.67699936001 2024-04-28,14:00:34.000,119,11088519,13285,0,1714312833,13032.362006570002,110.67338487000234,53474.65603800001 2024-04-28,14:00:35.000,119,11088466,13245,0,1714312834,13032.355270259992,110.65928661000362,53474.64905088 2024-04-28,14:00:36.000,119,11088476,13405,0,1714312835,13032.348533949997,110.60289357000147,53474.6211024 2024-04-28,14:00:37.000,119,11088473,13165,0,1714312836,13032.301379780001,110.51830401000188,53474.60014104 2024-04-28,14:00:38.000,119,11088487,13365,0,1714312837,13032.341797640001,110.42666532000294,53474.62808952001 2024-04-28,14:00:39.000,119,11088514,13765,0,1714312838,13032.328325019997,110.335026630004,53474.64905088 2024-04-28,14:00:40.000,119,11088487,13445,0,1714312839,13032.260961920001,110.20109316000162,53474.614115280005 2024-04-28,14:00:41.000,119,11088483,13045,0,1714312840,13032.247489299996,110.0742088199986,53474.64905088 2024-04-28,14:00:42.000,119,11088469,13245,0,1714312841,13032.220544060001,109.90502969999943,53474.58616680001 2024-04-28,14:00:43.000,119,11088441,13405,0,1714312842,13032.146444649996,109.77109623000433,53474.53725696001 2024-04-28,14:00:44.000,119,11088499,13525,0,1714312843,13032.09929048,109.59486797999853,53474.54424408 2024-04-28,14:00:45.000,119,11088487,13365,0,1714312844,13032.05887262,109.45388538000407,53474.57917968 2024-04-28,14:00:46.000,119,11088501,13565,0,1714312845,13031.9780369,109.29175539000425,53474.516295600006 2024-04-28,14:00:47.000,119,11088516,13645,0,1714312846,13031.93088272999,109.09437975000037,53474.516295600006 2024-04-28,14:00:48.000,119,11088443,13645,0,1714312847,13031.89046486999,108.98864280000271,53474.50232136 2024-04-28,14:00:49.000,119,11088433,13085,0,1714312848,13031.83657439,108.83356194000226,53474.40450168 2024-04-28,14:00:50.000,119,11088450,13405,0,1714312849,13031.823101769995,108.69257934000052,53474.45341152 2024-04-28,14:00:51.000,119,11088441,13245,0,1714312850,13031.76921128999,108.60798978000093,53474.38354032 2024-04-28,14:00:52.000,119,11088480,13405,0,1714312851,13031.722057119994,108.51635109000199,53474.45341152 2024-04-28,14:00:53.000,119,11088434,13485,0,1714312852,13031.70858449999,108.43881066000176,53474.43245016 2024-04-28,14:00:54.000,119,11088474,13285,0,1714312853,13031.668166639989,108.41061414000433,53474.36257896 2024-04-28,14:00:55.000,119,11088525,13285,0,1714312854,13031.668166639989,108.41061414000433,53474.31366912 2024-04-28,14:00:56.000,119,11088487,13165,0,1714312855,13031.641221399994,108.36127023000154,53474.32065624001 2024-04-28,14:00:57.000,119,11088474,13325,0,1714312856,13031.661430329994,108.38241761999961,53474.41847592001 2024-04-28,14:00:58.000,119,11088407,13805,0,1714312857,13031.600803539994,108.41766327000369,53474.36257896 2024-04-28,14:00:59.000,119,11088447,13565,0,1714312858,13031.641221399994,108.48110543999792,53474.348604720006 2024-04-28,14:01:00.000,119,11088521,13445,0,1714312859,13031.540176749993,108.50930196000263,53474.306682 2024-04-28,14:01:01.000,119,11088480,13405,0,1714312860,13031.594067229998,108.55864586999814,53474.28572064 2024-04-28,14:01:02.000,119,11088473,13685,0,1714312861,13031.546913059989,108.62913716999901,53474.28572064 2024-04-28,14:01:03.000,119,11088479,13285,0,1714312862,13031.580594609994,108.7137267299986,53474.29969488001 2024-04-28,14:01:04.000,119,11088424,13405,0,1714312863,13031.546913059989,108.7771689000001,53474.29969488001 2024-04-28,14:01:05.000,119,11088472,13245,0,1714312864,13031.533440439998,108.88290584999777,53474.31366912 2024-04-28,14:01:06.000,119,11088464,13405,0,1714312865,13031.526704129989,108.95339714999864,53474.27174640001 2024-04-28,14:01:07.000,119,11088477,13525,0,1714312866,13031.493022579998,109.03093757999886,53474.26475928 2024-04-28,14:01:08.000,119,11088451,13645,0,1714312867,13031.486286269988,109.11552713999845,53474.29270776001 2024-04-28,14:01:09.000,119,11088474,13605,0,1714312868,13031.398714239993,109.15782192000188,53474.32065624001 2024-04-28,14:01:10.000,119,11088463,13285,0,1714312869,13031.358296379993,109.18601843999932,53474.29270776001 2024-04-28,14:01:11.000,119,11088440,13365,0,1714312870,13031.317878519993,109.2353623500021,53474.34161760001 2024-04-28,14:01:12.000,119,11088487,13805,0,1714312871,13031.243779110002,109.21421496000403,53474.306682 2024-04-28,14:01:13.000,119,11088474,13245,0,1714312872,13031.169679699997,109.24946061000082,53474.22283656001 2024-04-28,14:01:14.000,119,11088447,13445,0,1714312873,13031.115789219992,109.29175539000425,53474.27174640001 2024-04-28,14:01:15.000,119,11088461,13405,0,1714312874,13031.068635049996,109.26355886999954,53474.27174640001 2024-04-28,14:01:16.000,119,11088512,13765,0,1714312875,13031.021480880001,109.27765712999826,53474.33463048 2024-04-28,14:01:17.000,119,11088452,13405,0,1714312876,13030.954117779991,109.2353623500021,53474.29969488001 2024-04-28,14:01:18.000,119,11088453,13605,0,1714312877,13030.947381469996,109.2706079999989,53474.21584944 2024-04-28,14:01:19.000,119,11088462,13285,0,1714312878,13030.947381469996,109.27765712999826,53474.22283656001 2024-04-28,14:01:20.000,119,11088448,13045,0,1714312879,13030.933908849991,109.2706079999989,53474.278733520005 2024-04-28,14:01:21.000,119,11088487,13525,0,1714312880,13030.92043623,109.29880452000361,53474.27174640001 2024-04-28,14:01:22.000,119,11088490,12925,0,1714312881,13030.906963609996,109.31995191000169,53474.25777216 2024-04-28,14:01:23.000,119,11088396,13325,0,1714312882,13030.96085409,109.36224668999785,53474.20886232 2024-04-28,14:01:24.000,119,11088412,13605,0,1714312883,13030.974326709991,109.39044321000256,53474.24379792 2024-04-28,14:01:25.000,119,11088442,13445,0,1714312884,13031.021480880001,109.43273798999871,53474.28572064 2024-04-28,14:01:26.000,119,11088447,13685,0,1714312885,13031.008008259996,109.4820819000015,53474.24379792 2024-04-28,14:01:27.000,119,11088481,13725,0,1714312886,13031.028217189996,109.51027841999894,53474.25777216 2024-04-28,14:01:28.000,119,11088471,13365,0,1714312887,13031.075371359992,109.59486797999853,53474.25777216 2024-04-28,14:01:29.000,119,11088451,13805,0,1714312888,13031.122525530001,109.62306450000324,53474.29969488001 2024-04-28,14:01:30.000,119,11088478,13445,0,1714312889,13031.122525530001,109.61601537000388,53474.278733520005 2024-04-28,14:01:31.000,119,11088406,13365,0,1714312890,13031.142734460002,109.6653592799994,53474.26475928 2024-04-28,14:01:32.000,119,11088475,13445,0,1714312891,13031.169679699997,109.67945753999811,53474.28572064 2024-04-28,14:01:33.000,119,11088453,13285,0,1714312892,13031.203361250002,109.73585058000026,53474.25078504001 2024-04-28,14:01:34.000,119,11088458,13405,0,1714312893,13031.210097559997,109.74289970999962,53474.25777216 2024-04-28,14:01:35.000,119,11088440,13565,0,1714312894,13031.196624939992,109.74994883999898,53474.25078504001 2024-04-28,14:01:36.000,119,11088486,13485,0,1714312895,13031.237042799992,109.7640470999977,53474.29969488001 2024-04-28,14:01:37.000,119,11088479,13405,0,1714312896,13031.243779110002,109.81339101000049,53474.29270776001 2024-04-28,14:01:38.000,119,11088450,13685,0,1714312897,13031.270724349997,109.82044013999985,53474.278733520005 2024-04-28,14:01:39.000,119,11088480,13165,0,1714312898,13031.290933279997,109.86273492000328,53474.32065624001 2024-04-28,14:01:40.000,119,11088445,13565,0,1714312899,13031.284196970002,109.876833180002,53474.306682 2024-04-28,14:01:41.000,119,11088464,13605,0,1714312900,13031.290933279997,109.92617709000478,53474.32065624001 2024-04-28,14:01:42.000,119,11088422,13605,0,1714312901,13031.270724349997,109.96847187000094,53474.306682 2024-04-28,14:01:43.000,119,11088424,13245,0,1714312902,13031.290933279997,109.96847187000094,53474.27174640001 2024-04-28,14:01:44.000,119,11088466,13245,0,1714312903,13031.263988040002,109.99666838999838,53474.34161760001 2024-04-28,14:01:45.000,119,11088458,13285,0,1714312904,13031.270724349997,110.05306143000053,53474.33463048 2024-04-28,14:01:46.000,119,11088457,13125,0,1714312905,13031.210097559997,110.06715968999924,53474.33463048 2024-04-28,14:01:47.000,119,11088481,13285,0,1714312906,13031.216833869992,110.0883070800046,53474.34161760001 2024-04-28,14:01:48.000,119,11088449,13125,0,1714312907,13031.196624939992,110.13060186000075,53474.33463048 2024-04-28,14:01:49.000,119,11088428,13085,0,1714312908,13031.135998149992,110.15879837999819,53474.29969488001 2024-04-28,14:01:50.000,119,11088493,13285,0,1714312909,13031.109052909997,110.13765099000011,53474.28572064 2024-04-28,14:01:51.000,119,11088458,13005,0,1714312910,13031.068635049996,110.15174924999883,53474.306682 2024-04-28,14:01:52.000,119,11088468,13005,0,1714312911,13031.061898740001,110.22928967999906,53474.26475928 2024-04-28,14:01:53.000,119,11088466,13365,0,1714312912,13031.021480880001,110.24338793999777,53474.278733520005 2024-04-28,14:01:54.000,119,11088461,13445,0,1714312913,13030.96085409,110.29273185000056,53474.26475928 2024-04-28,14:01:55.000,119,11088440,13165,0,1714312914,13030.91369991999,110.29273185000056,53474.21584944 2024-04-28,14:01:56.000,119,11088481,13365,0,1714312915,13030.906963609996,110.335026630004,53474.22283656001 2024-04-28,14:01:57.000,119,11088406,13445,0,1714312916,13030.88001837,110.37732141000015,53474.229823680005 2024-04-28,14:01:58.000,119,11088458,13525,0,1714312917,13030.79918265,110.41961619000358,53474.24379792 2024-04-28,14:01:59.000,119,11088523,13405,0,1714312918,13030.83286419999,110.41961619000358,53474.17392672001 2024-04-28,14:02:00.000,119,11088450,13005,0,1714312919,13030.79244633999,110.45486184000038,53474.22283656001 2024-04-28,14:02:01.000,119,11088461,13325,0,1714312920,13030.745292169995,110.5324022700006,53474.15296536001 2024-04-28,14:02:02.000,119,11088427,13485,0,1714312921,13030.71161061999,110.56764792000467,53474.11802976 2024-04-28,14:02:03.000,119,11088494,13605,0,1714312922,13030.71834693,110.58174618000339,53474.13200400001 2024-04-28,14:02:04.000,119,11088464,13085,0,1714312923,13030.624038589995,110.53945139999996,53474.11802976 2024-04-28,14:02:05.000,119,11088459,13285,0,1714312924,13030.57014810999,110.54650052999932,53474.06911992 2024-04-28,14:02:06.000,119,11088500,12925,0,1714312925,13030.502785009994,110.52535314000124,53474.0970684 2024-04-28,14:02:07.000,119,11088447,13285,0,1714312926,13030.48931238999,110.51125488000253,53474.09008128 2024-04-28,14:02:08.000,119,11088457,13485,0,1714312927,13030.421949289994,110.49010749000445,53474.08309416001 2024-04-28,14:02:09.000,119,11088452,13365,0,1714312928,13030.395004049999,110.42666532000294,53474.05514568001 2024-04-28,14:02:10.000,119,11088454,13445,0,1714312929,13030.361322499994,110.36322315000143,53474.111042640005 2024-04-28,14:02:11.000,119,11088410,13645,0,1714312930,13030.347849879989,110.30683010999928,53474.03418432001 2024-04-28,14:02:12.000,119,11088496,13525,0,1714312931,13030.320904639993,110.2222405499997,53474.00623584001 2024-04-28,14:02:13.000,119,11088486,13645,0,1714312932,13030.293959399998,110.0883070800046,53473.992261600004 2024-04-28,14:02:14.000,119,11088453,13405,0,1714312933,13030.267014159988,109.99666838999838,53473.98527448001 2024-04-28,14:02:15.000,119,11088475,13325,0,1714312934,13030.246805229988,109.94732448000286,53473.92937752 2024-04-28,14:02:16.000,119,11088470,13125,0,1714312935,13030.267014159988,109.84158752999792,53473.95732600001 2024-04-28,14:02:17.000,119,11088489,13205,0,1714312936,13030.314168329998,109.77109623000433,53473.92937752 2024-04-28,14:02:18.000,119,11088488,13565,0,1714312937,13030.300695709993,109.70765406000282,53473.90841616 2024-04-28,14:02:19.000,119,11088437,13285,0,1714312938,13030.334377259998,109.65126102000067,53473.85950632 2024-04-28,14:02:20.000,119,11088465,13645,0,1714312939,13030.307432019988,109.58076971999981,53473.92937752 2024-04-28,14:02:21.000,119,11088421,13245,0,1714312940,13030.293959399998,109.53847494000365,53473.83854496001 2024-04-28,14:02:22.000,119,11088495,13285,0,1714312941,13030.327640949989,109.47503277000214,53473.88745480001 2024-04-28,14:02:23.000,119,11088485,13765,0,1714312942,13030.374795119998,109.43978711999807,53473.894441920005 2024-04-28,14:02:24.000,119,11088433,13165,0,1714312943,13030.421949289994,109.41863973,53473.93636464001 2024-04-28,14:02:25.000,119,11088450,13405,0,1714312944,13030.415212979999,109.44683625000471,53473.90841616 2024-04-28,14:02:26.000,119,11088471,13285,0,1714312945,13030.428685599989,109.43978711999807,53473.91540328001 2024-04-28,14:02:27.000,119,11088463,13685,0,1714312946,13030.48931238999,109.4820819000015,53473.9223904 2024-04-28,14:02:28.000,119,11088433,13285,0,1714312947,13030.475839769999,109.46798364000279,53473.9223904 2024-04-28,14:02:29.000,119,11088475,12925,0,1714312948,13030.516257629999,109.49618016000022,53473.894441920005 2024-04-28,14:02:30.000,119,11088422,13245,0,1714312949,13030.55667549,109.47503277000214,53473.86649344001 2024-04-28,14:02:31.000,119,11088495,13765,0,1714312950,13030.54993917999,109.55257320000237,53473.88046768 2024-04-28,14:02:32.000,119,11088480,13285,0,1714312951,13030.603829659995,109.63716276000196,53473.894441920005 2024-04-28,14:02:33.000,119,11088472,13205,0,1714312952,13030.63751121,109.67240840999875,53473.87348056 2024-04-28,14:02:34.000,119,11088509,13325,0,1714312953,13030.664456449995,109.7288014500009,53473.90142904 2024-04-28,14:02:35.000,119,11088458,13325,0,1714312954,13030.75876479,109.7640470999977,53473.86649344001 2024-04-28,14:02:36.000,119,11088439,13765,0,1714312955,13030.79918265,109.84158752999792,53473.93636464001 2024-04-28,14:02:37.000,119,11088466,13365,0,1714312956,13030.83286419999,109.90502969999943,53473.93636464001 2024-04-28,14:02:38.000,119,11088467,13205,0,1714312957,13030.87328205999,109.95437361000222,53473.95033888 2024-04-28,14:02:39.000,119,11088475,13565,0,1714312958,13030.906963609996,109.96847187000094,53473.99924872 2024-04-28,14:02:40.000,119,11088458,13445,0,1714312959,13030.927172539996,110.03191404000245,53473.99924872 2024-04-28,14:02:41.000,119,11088427,13525,0,1714312960,13030.933908849991,110.08125794999796,53474.013222960006 2024-04-28,14:02:42.000,119,11088480,13445,0,1714312961,13030.947381469996,110.12355273000139,53473.96431312001 2024-04-28,14:02:43.000,119,11088470,13405,0,1714312962,13030.987799329996,110.14470011999947,53473.96431312001 2024-04-28,14:02:44.000,119,11088439,13445,0,1714312963,13030.96085409,110.15879837999819,53474.06911992 2024-04-28,14:02:45.000,119,11088441,13685,0,1714312964,13031.021480880001,110.16584751000482,53474.02021008 2024-04-28,14:02:46.000,119,11088449,13445,0,1714312965,13031.041689810001,110.15174924999883,53474.08309416001 2024-04-28,14:02:47.000,119,11088447,13365,0,1714312966,13031.021480880001,110.15879837999819,53474.08309416001 2024-04-28,14:02:48.000,119,11088469,13285,0,1714312967,13031.014744569991,110.13060186000075,53474.09008128 2024-04-28,14:02:49.000,119,11088452,13085,0,1714312968,13031.014744569991,110.10945447000267,53474.13899112 2024-04-28,14:02:50.000,119,11088433,13125,0,1714312969,13031.014744569991,110.0742088199986,53474.13200400001 2024-04-28,14:02:51.000,119,11088504,13485,0,1714312970,13030.974326709991,110.0742088199986,53474.08309416001 2024-04-28,14:02:52.000,119,11088470,13405,0,1714312971,13030.967590399996,110.05306143000053,53474.09008128 2024-04-28,14:02:53.000,119,11088458,13565,0,1714312972,13030.974326709991,110.05306143000053,53474.08309416001 2024-04-28,14:02:54.000,119,11088476,13565,0,1714312973,13031.021480880001,110.02486491000309,53474.10405552001 2024-04-28,14:02:55.000,119,11088477,13245,0,1714312974,13031.014744569991,109.9755210000003,53474.13899112 2024-04-28,14:02:56.000,119,11088468,13445,0,1714312975,13031.028217189996,109.9402753500035,53474.13899112 2024-04-28,14:02:57.000,119,11088454,13805,0,1714312976,13031.008008259996,109.90502969999943,53474.12501688001 2024-04-28,14:02:58.000,119,11088466,13285,0,1714312977,13031.082107670001,109.92617709000478,53474.1669396 2024-04-28,14:02:59.000,119,11088434,13245,0,1714312978,13031.075371359992,109.91912795999815,53474.17392672001 2024-04-28,14:03:00.000,119,11088452,13765,0,1714312979,13031.068635049996,109.89093144000071,53474.19488808 2024-04-28,14:03:01.000,119,11088453,13445,0,1714312980,13031.041689810001,109.90502969999943,53474.159952480004 2024-04-28,14:03:02.000,119,11088460,13485,0,1714312981,13031.055162429991,109.92617709000478,53474.12501688001 2024-04-28,14:03:03.000,119,11088462,13565,0,1714312982,13031.041689810001,109.93322622000414,53474.17392672001 2024-04-28,14:03:04.000,119,11088446,13405,0,1714312983,13031.034953499991,109.91207882999879,53474.19488808 2024-04-28,14:03:05.000,119,11088498,13085,0,1714312984,13031.028217189996,109.9402753500035,53474.1669396 2024-04-28,14:03:06.000,119,11088410,13365,0,1714312985,13031.034953499991,109.98257012999966,53474.17392672001 2024-04-28,14:03:07.000,119,11088447,13405,0,1714312986,13031.055162429991,109.9755210000003,53474.21584944 2024-04-28,14:03:08.000,119,11088472,13285,0,1714312987,13031.068635049996,110.03191404000245,53474.15296536001 2024-04-28,14:03:09.000,119,11088469,13405,0,1714312988,13031.068635049996,110.05306143000053,53474.21584944 2024-04-28,14:03:10.000,119,11088455,13605,0,1714312989,13031.102316600001,110.13060186000075,53474.20886232 2024-04-28,14:03:11.000,119,11088453,13085,0,1714312990,13031.102316600001,110.17289664000418,53474.20187520001 2024-04-28,14:03:12.000,119,11088496,13565,0,1714312991,13031.122525530001,110.20814229000098,53474.21584944 2024-04-28,14:03:13.000,119,11088493,13485,0,1714312992,13031.142734460002,110.29978097999992,53474.19488808 2024-04-28,14:03:14.000,119,11088525,13405,0,1714312993,13031.189888629997,110.35617402000207,53474.24379792 2024-04-28,14:03:15.000,119,11088516,13405,0,1714312994,13031.210097559997,110.41256706000422,53474.25078504001 2024-04-28,14:03:16.000,119,11088403,13205,0,1714312995,13031.223570180002,110.47600922999845,53474.2368108 2024-04-28,14:03:17.000,119,11088483,13405,0,1714312996,13031.216833869992,110.54650052999932,53474.159952480004 2024-04-28,14:03:18.000,119,11088495,13245,0,1714312997,13031.257251729992,110.56059878999804,53474.180913840006 2024-04-28,14:03:19.000,119,11088477,13285,0,1714312998,13031.263988040002,110.6451883500049,53474.20187520001 2024-04-28,14:03:20.000,119,11088442,13645,0,1714312999,13031.237042799992,110.70863051999913,53474.20187520001 2024-04-28,14:03:21.000,119,11088461,13165,0,1714313000,13031.257251729992,110.72977791000449,53474.229823680005 2024-04-28,14:03:22.000,119,11088482,13245,0,1714313001,13031.304405900002,110.75797443000192,53474.21584944 2024-04-28,14:03:23.000,119,11088490,13445,0,1714313002,13031.297669589992,110.7438761700032,53474.25078504001 2024-04-28,14:03:24.000,119,11088490,12965,0,1714313003,13031.311142209997,110.77912182,53474.20886232 2024-04-28,14:03:25.000,119,11088512,13085,0,1714313004,13031.311142209997,110.78617094999936,53474.24379792 2024-04-28,14:03:26.000,119,11088524,13685,0,1714313005,13031.311142209997,110.77912182,53474.24379792 2024-04-28,14:03:27.000,119,11088501,13525,0,1714313006,13031.317878519993,110.7438761700032,53474.25777216 2024-04-28,14:03:28.000,119,11088501,13365,0,1714313007,13031.344823760002,110.70158138999977,53474.27174640001 2024-04-28,14:03:29.000,119,11088445,13165,0,1714313008,13031.371768999998,110.70158138999977,53474.25777216 2024-04-28,14:03:30.000,119,11088505,13325,0,1714313009,13031.378505309993,110.66633574000298,53474.27174640001 2024-04-28,14:03:31.000,119,11088498,13205,0,1714313010,13031.391977929998,110.65223748000426,53474.31366912 2024-04-28,14:03:32.000,119,11088484,13165,0,1714313011,13031.425659480003,110.56764792000467,53474.278733520005 2024-04-28,14:03:33.000,119,11088486,13085,0,1714313012,13031.425659480003,110.54650052999932,53474.26475928 2024-04-28,14:03:34.000,119,11088474,13525,0,1714313013,13031.459341029993,110.53945139999996,53474.28572064 2024-04-28,14:03:35.000,119,11088458,13205,0,1714313014,13031.459341029993,110.47600922999845,53474.31366912 2024-04-28,14:03:36.000,119,11088455,13805,0,1714313015,13031.472813649998,110.47600922999845,53474.31366912 2024-04-28,14:03:37.000,119,11088498,13365,0,1714313016,13031.459341029993,110.47600922999845,53474.27174640001 2024-04-28,14:03:38.000,119,11088535,13165,0,1714313017,13031.439132099993,110.41256706000422,53474.29270776001 2024-04-28,14:03:39.000,119,11088483,13245,0,1714313018,13031.459341029993,110.34912489000271,53474.306682 2024-04-28,14:03:40.000,119,11088503,13525,0,1714313019,13031.405450550003,110.320928369998,53474.29270776001 2024-04-28,14:03:41.000,119,11088419,13605,0,1714313020,13031.405450550003,110.27863359000185,53474.25078504001 2024-04-28,14:03:42.000,119,11088440,13165,0,1714313021,13031.358296379993,110.27158446000249,53474.278733520005 2024-04-28,14:03:43.000,119,11088483,13365,0,1714313022,13031.378505309993,110.2222405499997,53474.32065624001 2024-04-28,14:03:44.000,119,11088470,13365,0,1714313023,13031.324614830002,110.2222405499997,53474.29969488001 2024-04-28,14:03:45.000,119,11088458,13445,0,1714313024,13031.351560069998,110.19404403000226,53474.32065624001 2024-04-28,14:03:46.000,119,11088456,13565,0,1714313025,13031.338087449993,110.13765099000011,53474.31366912 2024-04-28,14:03:47.000,119,11088460,13285,0,1714313026,13031.351560069998,110.12355273000139,53474.32065624001 2024-04-28,14:03:48.000,119,11088485,13445,0,1714313027,13031.331351139997,110.14470011999947,53474.31366912 2024-04-28,14:03:49.000,119,11088506,13445,0,1714313028,13031.385241620002,110.12355273000139,53474.29969488001 2024-04-28,14:03:50.000,119,11088469,13645,0,1714313029,13031.412186859998,110.10240534000332,53474.32065624001 2024-04-28,14:03:51.000,119,11088483,13565,0,1714313030,13031.452604719998,110.13765099000011,53474.38354032 2024-04-28,14:03:52.000,119,11088503,13725,0,1714313031,13031.519967819993,110.16584751000482,53474.36257896 2024-04-28,14:03:53.000,119,11088487,13765,0,1714313032,13031.493022579998,110.17994577000354,53474.31366912 2024-04-28,14:03:54.000,119,11088486,12925,0,1714313033,13031.573858299998,110.24338793999777,53474.36956608001 2024-04-28,14:03:55.000,119,11088496,13365,0,1714313034,13031.614276159999,110.27158446000249,53474.3765532 2024-04-28,14:03:56.000,119,11088466,13245,0,1714313035,13031.607539849989,110.31387923999864,53474.36257896 2024-04-28,14:03:57.000,119,11088469,13325,0,1714313036,13031.614276159999,110.37027228000079,53474.348604720006 2024-04-28,14:03:58.000,119,11088432,13005,0,1714313037,13031.627748779989,110.44076358000166,53474.36956608001 2024-04-28,14:03:59.000,119,11088494,13285,0,1714313038,13031.641221399994,110.5324022700006,53474.41847592001 2024-04-28,14:04:00.000,119,11088456,13325,0,1714313039,13031.668166639989,110.53945139999996,53474.45341152 2024-04-28,14:04:01.000,119,11088471,13325,0,1714313040,13031.722057119994,110.56059878999804,53474.40450168 2024-04-28,14:04:02.000,119,11088432,13445,0,1714313041,13031.641221399994,110.59584444000211,53474.446424400005 2024-04-28,14:04:03.000,119,11088424,12965,0,1714313042,13031.614276159999,110.60994270000083,53474.446424400005 2024-04-28,14:04:04.000,119,11088457,13125,0,1714313043,13031.614276159999,110.65928661000362,53474.39052744001 2024-04-28,14:04:05.000,119,11088462,13365,0,1714313044,13031.614276159999,110.71567964999849,53474.46738576001 2024-04-28,14:04:06.000,119,11088473,13165,0,1714313045,13031.614276159999,110.6804340000017,53474.50232136 2024-04-28,14:04:07.000,119,11088452,13365,0,1714313046,13031.553649369998,110.69453226000041,53474.43245016 2024-04-28,14:04:08.000,119,11088431,13365,0,1714313047,13031.573858299998,110.69453226000041,53474.46738576001 2024-04-28,14:04:09.000,119,11088444,13285,0,1714313048,13031.587330919989,110.72977791000449,53474.48834712001 2024-04-28,14:04:10.000,119,11088477,13205,0,1714313049,13031.573858299998,110.68748313000106,53474.446424400005 2024-04-28,14:04:11.000,119,11088466,13685,0,1714313050,13031.674902949999,110.72272877999785,53474.45341152 2024-04-28,14:04:12.000,119,11088448,12925,0,1714313051,13031.668166639989,110.70863051999913,53474.46738576001 2024-04-28,14:04:13.000,119,11088445,13325,0,1714313052,13031.722057119994,110.7438761700032,53474.50930848001 2024-04-28,14:04:14.000,119,11088403,13165,0,1714313053,13031.75573867,110.72272877999785,53474.50930848001 2024-04-28,14:04:15.000,119,11088439,13245,0,1714313054,13031.83657439,110.69453226000041,53474.565205440005 2024-04-28,14:04:16.000,119,11088438,13605,0,1714313055,13031.883728559995,110.72272877999785,53474.54424408 2024-04-28,14:04:17.000,119,11088494,13605,0,1714313056,13031.91067379999,110.70158138999977,53474.565205440005 2024-04-28,14:04:18.000,119,11088448,13205,0,1714313057,13031.93761904,110.72272877999785,53474.54424408 2024-04-28,14:04:19.000,119,11088477,13445,0,1714313058,13032.03866369,110.69453226000041,53474.57219256 2024-04-28,14:04:20.000,119,11088481,13405,0,1714313059,13032.03866369,110.6804340000017,53474.614115280005 2024-04-28,14:04:21.000,119,11088454,13445,0,1714313060,13032.106026789996,110.66633574000298,53474.663025120004 2024-04-28,14:04:22.000,119,11088497,13085,0,1714313061,13032.132972029991,110.63813921999827,53474.663025120004 2024-04-28,14:04:23.000,119,11088477,13365,0,1714313062,13032.126235719996,110.62404095999955,53474.60014104 2024-04-28,14:04:24.000,119,11088444,13325,0,1714313063,13032.173389889991,110.60289357000147,53474.6909736 2024-04-28,14:04:25.000,119,11088443,13325,0,1714313064,13032.1801262,110.61699183000019,53474.67699936001 2024-04-28,14:04:26.000,119,11088454,13205,0,1714313065,13032.213807749991,110.60994270000083,53474.732896320005 2024-04-28,14:04:27.000,119,11088440,13005,0,1714313066,13032.186862509996,110.59584444000211,53474.781806160005 2024-04-28,14:04:28.000,119,11088490,13325,0,1714313067,13032.166653579996,110.60994270000083,53474.79578040001 2024-04-28,14:04:29.000,119,11088460,13325,0,1714313068,13032.207071439996,110.60994270000083,53474.84469024001 2024-04-28,14:04:30.000,119,11088472,13565,0,1714313069,13032.13970834,110.58174618000339,53474.8656516 2024-04-28,14:04:31.000,119,11088425,13205,0,1714313070,13032.153180959991,110.65928661000362,53474.80975464 2024-04-28,14:04:32.000,119,11088447,13245,0,1714313071,13032.09929048,110.6451883500049,53474.851677360006 2024-04-28,14:04:33.000,119,11088469,13485,0,1714313072,13032.09929048,110.67338487000234,53474.851677360006 2024-04-28,14:04:34.000,119,11088496,13325,0,1714313073,13032.126235719996,110.68748313000106,53474.87263872001 2024-04-28,14:04:35.000,119,11088433,13685,0,1714313074,13032.11949941,110.6804340000017,53474.851677360006 2024-04-28,14:04:36.000,119,11088468,13605,0,1714313075,13032.07908155,110.67338487000234,53474.900587200005 2024-04-28,14:04:37.000,119,11088423,13365,0,1714313076,13032.09255416999,110.70863051999913,53474.92853568 2024-04-28,14:04:38.000,119,11088467,13565,0,1714313077,13032.09929048,110.67338487000234,53474.89360008001 2024-04-28,14:04:39.000,119,11088492,13605,0,1714313078,13032.045399999995,110.69453226000041,53474.87962584 2024-04-28,14:04:40.000,119,11088423,13765,0,1714313079,13032.025191069995,110.65928661000362,53474.91456144 2024-04-28,14:04:41.000,119,11088456,13245,0,1714313080,13032.065608929996,110.6451883500049,53474.91456144 2024-04-28,14:04:42.000,119,11088455,13405,0,1714313081,13032.03192737999,110.58879531000275,53474.9355228 2024-04-28,14:04:43.000,119,11088449,12965,0,1714313082,13032.03192737999,110.51830401000188,53474.9355228 2024-04-28,14:04:44.000,119,11088422,13165,0,1714313083,13031.97130058999,110.51125488000253,53474.95648416 2024-04-28,14:04:45.000,119,11088457,13165,0,1714313084,13032.01171844999,110.4337144500023,53474.97045840001 2024-04-28,14:04:46.000,119,11088448,13805,0,1714313085,13031.99824583,110.37027228000079,53474.90757432 2024-04-28,14:04:47.000,119,11088440,13245,0,1714313086,13031.9780369,110.31387923999864,53474.998406880004 2024-04-28,14:04:48.000,119,11088455,13165,0,1714313087,13031.924146419995,110.25748620000377,53474.8656516 2024-04-28,14:04:49.000,119,11088436,13445,0,1714313088,13031.984773209995,110.17289664000418,53474.998406880004 2024-04-28,14:04:50.000,119,11088483,13405,0,1714313089,13031.944355349995,110.0742088199986,53474.97744552 2024-04-28,14:04:51.000,119,11088445,13485,0,1714313090,13031.924146419995,110.05306143000053,53474.82372888001 2024-04-28,14:04:52.000,119,11088475,13525,0,1714313091,13031.91741011,109.96847187000094,53474.8656516 2024-04-28,14:04:53.000,119,11088466,13205,0,1714313092,13031.93761904,109.92617709000478,53474.830716000004 2024-04-28,14:04:54.000,119,11088456,13485,0,1714313093,13031.95782797,109.85568579000392,53474.830716000004 2024-04-28,14:04:55.000,119,11088514,13525,0,1714313094,13031.883728559995,109.8274892699992,53474.87263872001 2024-04-28,14:04:56.000,119,11088514,13525,0,1714313095,13031.87025593999,109.80634188000113,53474.9355228 2024-04-28,14:04:57.000,119,11088471,13325,0,1714313096,13031.89046486999,109.79224362000241,53474.90757432 2024-04-28,14:04:58.000,119,11088494,12925,0,1714313097,13031.883728559995,109.79929275000177,53474.8656516 2024-04-28,14:04:59.000,119,11088457,13325,0,1714313098,13031.93761904,109.85568579000392,53474.85866448 2024-04-28,14:05:00.000,119,11088462,13285,0,1714313099,13031.91067379999,109.86978405000264,53474.900587200005 2024-04-28,14:05:01.000,119,11088525,13205,0,1714313100,13031.93761904,109.89798057000007,53474.9355228 2024-04-28,14:05:02.000,119,11088470,13525,0,1714313101,13031.97130058999,109.9402753500035,53474.88661296 2024-04-28,14:05:03.000,119,11088478,13285,0,1714313102,13031.95109165999,110.00371751999774,53474.87962584 2024-04-28,14:05:04.000,119,11088422,13245,0,1714313103,13031.9780369,110.03191404000245,53474.8656516 2024-04-28,14:05:05.000,119,11088449,13685,0,1714313104,13031.9780369,110.0883070800046,53474.85866448 2024-04-28,14:05:06.000,119,11088455,12925,0,1714313105,13032.03866369,110.15174924999883,53474.87263872001 2024-04-28,14:05:07.000,119,11088438,13045,0,1714313106,13032.05213630999,110.22928967999906,53474.84469024001 2024-04-28,14:05:08.000,119,11088481,13925,0,1714313107,13032.07908155,110.2222405499997,53474.90757432 2024-04-28,14:05:19.000,119,11088501,13725,0,1714313118,13032.09255416999,110.49010749000445,53474.96347128001 2024-04-28,14:05:20.000,119,11088435,13365,0,1714313119,13032.07908155,110.44076358000166,53474.97045840001 2024-04-28,14:05:21.000,119,11088501,13445,0,1714313120,13032.05887262,110.44781271000102,53474.95648416 2024-04-28,14:05:22.000,119,11088482,13525,0,1714313121,13032.09929048,110.4337144500023,53474.94250992001 2024-04-28,14:05:23.000,119,11088458,13605,0,1714313122,13032.085817859996,110.41961619000358,53474.92853568 2024-04-28,14:05:24.000,119,11088432,13205,0,1714313123,13032.07908155,110.42666532000294,53474.9355228 2024-04-28,14:05:25.000,119,11088504,13165,0,1714313124,13032.09929048,110.47600922999845,53474.97744552 2024-04-28,14:05:26.000,119,11088478,13405,0,1714313125,13032.13970834,110.4689600999991,53474.949497040005 2024-04-28,14:05:27.000,119,11088444,13405,0,1714313126,13032.126235719996,110.49010749000445,53474.97744552 2024-04-28,14:05:28.000,119,11088481,13085,0,1714313127,13032.153180959991,110.5324022700006,53474.92853568 2024-04-28,14:05:29.000,119,11088506,13205,0,1714313128,13032.166653579996,110.58174618000339,53474.94250992001 2024-04-28,14:05:30.000,119,11088462,13605,0,1714313129,13032.213807749991,110.6310900899989,53474.92853568 2024-04-28,14:05:31.000,119,11088515,13245,0,1714313130,13032.260961920001,110.6804340000017,53474.92853568 2024-04-28,14:05:32.000,119,11088529,13045,0,1714313131,13032.240752990001,110.69453226000041,53474.96347128001 2024-04-28,14:05:33.000,119,11088448,13085,0,1714313132,13032.301379780001,110.75092530000256,53474.94250992001 2024-04-28,14:05:34.000,119,11088476,13525,0,1714313133,13032.254225609991,110.77207269000064,53474.90757432 2024-04-28,14:05:35.000,119,11088495,13445,0,1714313134,13032.335061329992,110.82141660000343,53474.97744552 2024-04-28,14:05:36.000,119,11088460,13005,0,1714313135,13032.314852399992,110.84256399000151,53474.95648416 2024-04-28,14:05:37.000,119,11088463,13205,0,1714313136,13032.348533949997,110.85666225000023,53474.949497040005 2024-04-28,14:05:38.000,119,11088512,13445,0,1714313137,13032.368742879997,110.8919079000043,53474.90757432 2024-04-28,14:05:39.000,119,11088507,13325,0,1714313138,13032.375479189992,110.84961312000087,53474.94250992001 2024-04-28,14:05:40.000,119,11088488,13085,0,1714313139,13032.375479189992,110.78617094999936,53474.90757432 2024-04-28,14:05:41.000,119,11088445,13045,0,1714313140,13032.415897049992,110.76502356000128,53474.92154856001 2024-04-28,14:05:42.000,119,11088441,13605,0,1714313141,13032.409160739997,110.70158138999977,53474.96347128001 2024-04-28,14:05:43.000,119,11088473,13245,0,1714313142,13032.415897049992,110.65223748000426,53474.900587200005 2024-04-28,14:05:44.000,119,11088448,13325,0,1714313143,13032.436105979992,110.57469705000403,53474.9355228 2024-04-28,14:05:45.000,119,11088498,13485,0,1714313144,13032.442842290002,110.50420575000317,53474.95648416 2024-04-28,14:05:46.000,119,11088486,13085,0,1714313145,13032.409160739997,110.39846879999823,53474.92154856001 2024-04-28,14:05:47.000,119,11088466,13045,0,1714313146,13032.429369669997,110.320928369998,53474.9355228 2024-04-28,14:05:48.000,119,11088458,13285,0,1714313147,13032.415897049992,110.20814229000098,53474.949497040005 2024-04-28,14:05:49.000,119,11088477,13445,0,1714313148,13032.429369669997,110.15879837999819,53474.97744552 2024-04-28,14:05:50.000,119,11088496,13285,0,1714313149,13032.395688119992,110.0883070800046,53474.90757432 2024-04-28,14:05:51.000,119,11088451,13325,0,1714313150,13032.395688119992,110.03191404000245,53474.92154856001 2024-04-28,14:05:52.000,119,11088457,12965,0,1714313151,13032.395688119992,109.98961925999902,53474.949497040005 2024-04-28,14:05:53.000,119,11088491,13285,0,1714313152,13032.321588710001,109.89093144000071,53474.97744552 2024-04-28,14:05:54.000,119,11088507,13325,0,1714313153,13032.335061329992,109.82044013999985,53474.900587200005 2024-04-28,14:05:55.000,119,11088491,13245,0,1714313154,13032.314852399992,109.78519449000305,53474.94250992001 2024-04-28,14:05:56.000,119,11088473,12965,0,1714313155,13032.254225609991,109.75699796999834,53474.9355228 2024-04-28,14:05:57.000,119,11088519,13365,0,1714313156,13032.20033513,109.6935558000041,53474.88661296 2024-04-28,14:05:58.000,119,11088499,13445,0,1714313157,13032.132972029991,109.67240840999875,53474.90757432 2024-04-28,14:05:59.000,119,11088493,13525,0,1714313158,13032.126235719996,109.65831015000003,53474.88661296 2024-04-28,14:06:00.000,119,11088484,13005,0,1714313159,13032.07234523999,109.65126102000067,53474.91456144 2024-04-28,14:06:01.000,119,11088485,13525,0,1714313160,13032.025191069995,109.6653592799994,53474.88661296 2024-04-28,14:06:02.000,119,11088485,13205,0,1714313161,13032.025191069995,109.62306450000324,53474.85866448 2024-04-28,14:06:03.000,119,11088471,13725,0,1714313162,13031.95109165999,109.64421189000132,53474.79578040001 2024-04-28,14:06:04.000,119,11088463,13325,0,1714313163,13032.004982139995,109.63716276000196,53474.80276752001 2024-04-28,14:06:05.000,119,11088465,13285,0,1714313164,13031.99824583,109.6653592799994,53474.80975464 2024-04-28,14:06:06.000,119,11088479,13285,0,1714313165,13031.91741011,109.67945753999811,53474.830716000004 2024-04-28,14:06:07.000,119,11088433,12965,0,1714313166,13031.903937489995,109.73585058000026,53474.7608448 2024-04-28,14:06:08.000,119,11088501,13085,0,1714313167,13031.89720118,109.74289970999962,53474.851677360006 2024-04-28,14:06:09.000,119,11088501,13565,0,1714313168,13031.93761904,109.77109623000433,53474.78879328 2024-04-28,14:06:10.000,119,11088436,13565,0,1714313169,13031.91067379999,109.80634188000113,53474.83770312 2024-04-28,14:06:11.000,119,11088504,13285,0,1714313170,13031.95782797,109.86978405000264,53474.851677360006 2024-04-28,14:06:12.000,119,11088494,13205,0,1714313171,13031.944355349995,109.89093144000071,53474.82372888001 2024-04-28,14:06:13.000,119,11088501,13365,0,1714313172,13031.964564279995,109.94732448000286,53474.82372888001 2024-04-28,14:06:14.000,119,11088481,13325,0,1714313173,13032.025191069995,110.02486491000309,53474.830716000004 2024-04-28,14:06:15.000,119,11088485,13245,0,1714313174,13032.085817859996,110.0883070800046,53474.82372888001 2024-04-28,14:06:16.000,119,11088498,13085,0,1714313175,13032.07234523999,110.15174924999883,53474.80276752001 2024-04-28,14:06:17.000,119,11088467,13045,0,1714313176,13032.09255416999,110.21519142000034,53474.77481904001 2024-04-28,14:06:18.000,119,11088497,13405,0,1714313177,13032.11949941,110.30683010999928,53474.78879328 2024-04-28,14:06:19.000,119,11088491,13285,0,1714313178,13032.153180959991,110.37027228000079,53474.78879328 2024-04-28,14:06:20.000,119,11088438,12965,0,1714313179,13032.20033513,110.40551793000486,53474.83770312 2024-04-28,14:06:21.000,119,11088486,12965,0,1714313180,13032.207071439996,110.44781271000102,53474.78879328 2024-04-28,14:06:22.000,119,11088481,13085,0,1714313181,13032.274434539991,110.47600922999845,53474.87962584 2024-04-28,14:06:23.000,119,11088503,13165,0,1714313182,13032.227280369996,110.53945139999996,53474.85866448 2024-04-28,14:06:24.000,119,11088437,12925,0,1714313183,13032.240752990001,110.56059878999804,53474.85866448 2024-04-28,14:06:25.000,119,11088442,13285,0,1714313184,13032.287907159996,110.59584444000211,53474.87263872001 2024-04-28,14:06:26.000,119,11088503,13685,0,1714313185,13032.234016679991,110.57469705000403,53474.830716000004 2024-04-28,14:06:27.000,119,11088455,13445,0,1714313186,13032.247489299996,110.60289357000147,53474.91456144 2024-04-28,14:06:28.000,119,11088478,13365,0,1714313187,13032.254225609991,110.61699183000019,53474.8656516 2024-04-28,14:06:29.000,119,11088448,13565,0,1714313188,13032.247489299996,110.6310900899989,53474.91456144 2024-04-28,14:06:30.000,119,11088482,13445,0,1714313189,13032.287907159996,110.60994270000083,53474.87263872001 2024-04-28,14:06:31.000,119,11088496,13165,0,1714313190,13032.267698229996,110.58174618000339,53474.84469024001 2024-04-28,14:06:32.000,119,11088455,13205,0,1714313191,13032.260961920001,110.56764792000467,53474.84469024001 2024-04-28,14:06:33.000,119,11088430,13285,0,1714313192,13032.274434539991,110.53945139999996,53474.82372888001 2024-04-28,14:06:34.000,119,11088455,13325,0,1714313193,13032.321588710001,110.56764792000467,53474.82372888001 2024-04-28,14:06:35.000,119,11088485,13245,0,1714313194,13032.267698229996,110.53945139999996,53474.82372888001 2024-04-28,14:06:36.000,119,11088441,12925,0,1714313195,13032.260961920001,110.51125488000253,53474.851677360006 2024-04-28,14:06:37.000,119,11088486,13285,0,1714313196,13032.281170850001,110.49010749000445,53474.78879328 2024-04-28,14:06:38.000,119,11088494,12965,0,1714313197,13032.281170850001,110.46191096999974,53474.80975464 2024-04-28,14:06:39.000,119,11088480,13725,0,1714313198,13032.314852399992,110.41256706000422,53474.851677360006 2024-04-28,14:06:40.000,119,11088458,13605,0,1714313199,13032.281170850001,110.34912489000271,53474.77481904001 2024-04-28,14:06:41.000,119,11088466,13245,0,1714313200,13032.308116089996,110.31387923999864,53474.80276752001 2024-04-28,14:06:42.000,119,11088447,13285,0,1714313201,13032.260961920001,110.27158446000249,53474.830716000004 2024-04-28,14:06:43.000,119,11088451,13285,0,1714313202,13032.267698229996,110.15879837999819,53474.77481904001 2024-04-28,14:06:44.000,119,11088529,12965,0,1714313203,13032.240752990001,110.0883070800046,53474.78879328 2024-04-28,14:06:45.000,119,11088445,13245,0,1714313204,13032.207071439996,110.02486491000309,53474.781806160005 2024-04-28,14:06:46.000,119,11088498,13405,0,1714313205,13032.1801262,109.9402753500035,53474.77481904001 2024-04-28,14:06:47.000,119,11088474,13285,0,1714313206,13032.166653579996,109.84863666000456,53474.80975464 2024-04-28,14:06:48.000,119,11088428,13445,0,1714313207,13032.106026789996,109.7640470999977,53474.80975464 2024-04-28,14:06:49.000,119,11088411,13365,0,1714313208,13032.065608929996,109.70060493000346,53474.75385768001 2024-04-28,14:06:50.000,119,11088489,13405,0,1714313209,13032.065608929996,109.58781884999917,53474.732896320005 2024-04-28,14:06:51.000,119,11088451,13325,0,1714313210,13032.05887262,109.55257320000237,53474.74687056 2024-04-28,14:06:52.000,119,11088445,13285,0,1714313211,13032.01171844999,109.47503277000214,53474.7608448 2024-04-28,14:06:53.000,119,11088393,13365,0,1714313212,13031.97130058999,109.43978711999807,53474.732896320005 2024-04-28,14:06:54.000,119,11088484,13525,0,1714313213,13031.95109165999,109.3833940800032,53474.73988344 2024-04-28,14:06:55.000,119,11088506,13205,0,1714313214,13031.91067379999,109.39044321000256,53474.732896320005 2024-04-28,14:06:56.000,119,11088468,13485,0,1714313215,13031.89720118,109.37634495000384,53474.71892208 2024-04-28,14:06:57.000,119,11088462,13165,0,1714313216,13031.903937489995,109.39044321000256,53474.67001224 2024-04-28,14:06:58.000,119,11088441,13445,0,1714313217,13031.91067379999,109.44683625000471,53474.65603800001 2024-04-28,14:06:59.000,119,11088458,13365,0,1714313218,13031.93088272999,109.4820819000015,53474.663025120004 2024-04-28,14:07:00.000,119,11088493,13325,0,1714313219,13031.903937489995,109.58076971999981,53474.64905088 2024-04-28,14:07:01.000,119,11088436,13565,0,1714313220,13031.903937489995,109.60191710999788,53474.614115280005 2024-04-28,14:07:02.000,119,11088456,13085,0,1714313221,13031.89720118,109.6935558000041,53474.614115280005 2024-04-28,14:07:03.000,119,11088499,13525,0,1714313222,13031.924146419995,109.75699796999834,53474.663025120004 2024-04-28,14:07:04.000,119,11088501,13405,0,1714313223,13031.903937489995,109.84863666000456,53474.64905088 2024-04-28,14:07:05.000,119,11088471,13285,0,1714313224,13031.89046486999,109.96847187000094,53474.63507664001 2024-04-28,14:07:06.000,119,11088471,12925,0,1714313225,13031.903937489995,110.03191404000245,53474.63507664001 2024-04-28,14:07:07.000,119,11088439,12925,0,1714313226,13031.89046486999,110.11650360000203,53474.614115280005 2024-04-28,14:07:08.000,119,11088478,13085,0,1714313227,13031.903937489995,110.16584751000482,53474.683986480006 2024-04-28,14:07:09.000,119,11088465,13205,0,1714313228,13031.91067379999,110.23633880999841,53474.62808952001 2024-04-28,14:07:10.000,119,11088468,13485,0,1714313229,13031.85004700999,110.30683010999928,53474.565205440005 2024-04-28,14:07:11.000,119,11088465,12885,0,1714313230,13031.81636546,110.32797750000464,53474.6909736 2024-04-28,14:07:12.000,119,11088468,13685,0,1714313231,13031.76921128999,110.320928369998,53474.67699936001 2024-04-28,14:07:13.000,119,11088447,13605,0,1714313232,13031.76921128999,110.34207576000335,53474.614115280005 2024-04-28,14:07:14.000,119,11088447,13365,0,1714313233,13031.715320809999,110.36322315000143,53474.614115280005 2024-04-28,14:07:15.000,119,11088490,13125,0,1714313234,13031.715320809999,110.335026630004,53474.64206376 2024-04-28,14:07:16.000,119,11088429,13245,0,1714313235,13031.641221399994,110.34207576000335,53474.565205440005 2024-04-28,14:07:17.000,119,11088404,13445,0,1714313236,13031.627748779989,110.335026630004,53474.614115280005 2024-04-28,14:07:18.000,119,11088508,13245,0,1714313237,13031.627748779989,110.29978097999992,53474.64206376 2024-04-28,14:07:19.000,119,11088461,13165,0,1714313238,13031.567121989989,110.24338793999777,53474.614115280005 2024-04-28,14:07:20.000,119,11088452,13325,0,1714313239,13031.506495199988,110.25748620000377,53474.614115280005 2024-04-28,14:07:21.000,119,11088434,13445,0,1714313240,13031.513231509998,110.23633880999841,53474.60712816001 2024-04-28,14:07:22.000,119,11088475,13685,0,1714313241,13031.466077339988,110.19404403000226,53474.57219256 2024-04-28,14:07:23.000,119,11088497,13205,0,1714313242,13031.472813649998,110.16584751000482,53474.6211024 2024-04-28,14:07:24.000,119,11088469,13325,0,1714313243,13031.459341029993,110.10945447000267,53474.57219256 2024-04-28,14:07:25.000,119,11088495,13085,0,1714313244,13031.479549959993,110.10240534000332,53474.57219256 2024-04-28,14:07:26.000,119,11088460,13365,0,1714313245,13031.472813649998,110.06715968999924,53474.54424408 2024-04-28,14:07:27.000,119,11088493,13445,0,1714313246,13031.445868409988,110.02486491000309,53474.57917968 2024-04-28,14:07:28.000,119,11088490,13405,0,1714313247,13031.398714239993,109.99666838999838,53474.50232136 2024-04-28,14:07:29.000,119,11088453,13245,0,1714313248,13031.452604719998,109.94732448000286,53474.516295600006 2024-04-28,14:07:30.000,119,11088466,13605,0,1714313249,13031.493022579998,109.95437361000222,53474.54424408 2024-04-28,14:07:31.000,119,11088411,13685,0,1714313250,13031.526704129989,109.93322622000414,53474.48834712001 2024-04-28,14:07:32.000,119,11088510,13405,0,1714313251,13031.499758889993,109.86978405000264,53474.55821832001 2024-04-28,14:07:33.000,119,11088486,13325,0,1714313252,13031.519967819993,109.84863666000456,53474.48834712001 2024-04-28,14:07:34.000,119,11088453,13645,0,1714313253,13031.506495199988,109.86978405000264,53474.43943728001 2024-04-28,14:07:35.000,119,11088427,13125,0,1714313254,13031.526704129989,109.83453839999856,53474.50232136 2024-04-28,14:07:36.000,119,11088465,13285,0,1714313255,13031.519967819993,109.83453839999856,53474.46039864001 2024-04-28,14:07:37.000,119,11088451,13005,0,1714313256,13031.580594609994,109.83453839999856,53474.47437288 2024-04-28,14:07:38.000,119,11088484,13725,0,1714313257,13031.594067229998,109.84158752999792,53474.43943728001 2024-04-28,14:07:39.000,119,11088442,13445,0,1714313258,13031.627748779989,109.89093144000071,53474.50930848001 2024-04-28,14:07:40.000,119,11088411,13365,0,1714313259,13031.661430329994,109.89798057000007,53474.52328272 2024-04-28,14:07:41.000,119,11088464,13165,0,1714313260,13031.674902949999,109.95437361000222,53474.516295600006 2024-04-28,14:07:42.000,119,11088469,12925,0,1714313261,13031.701848189994,109.99666838999838,53474.516295600006 2024-04-28,14:07:43.000,119,11088445,13325,0,1714313262,13031.701848189994,110.08125794999796,53474.516295600006 2024-04-28,14:07:44.000,119,11088431,13445,0,1714313263,13031.78942021999,110.0883070800046,53474.5512312 2024-04-28,14:07:45.000,119,11088428,13725,0,1714313264,13031.82983807999,110.14470011999947,53474.60712816001 2024-04-28,14:07:46.000,119,11088435,13805,0,1714313265,13031.843310699995,110.1869949000029,53474.57917968 2024-04-28,14:07:47.000,119,11088481,13325,0,1714313266,13031.80962914999,110.2856827200012,53474.57219256 2024-04-28,14:07:48.000,119,11088463,13445,0,1714313267,13031.843310699995,110.30683010999928,53474.57219256 2024-04-28,14:07:49.000,119,11088457,13325,0,1714313268,13031.823101769995,110.34207576000335,53474.5512312 2024-04-28,14:07:50.000,119,11088442,13605,0,1714313269,13031.81636546,110.41961619000358,53474.57219256 2024-04-28,14:07:51.000,119,11088450,13205,0,1714313270,13031.762474979994,110.44781271000102,53474.55821832001 2024-04-28,14:07:52.000,119,11088528,13245,0,1714313271,13031.681639259994,110.42666532000294,53474.58616680001 2024-04-28,14:07:53.000,119,11088509,13365,0,1714313272,13031.634485089999,110.4689600999991,53474.565205440005 2024-04-28,14:07:54.000,119,11088472,13485,0,1714313273,13031.546913059989,110.50420575000317,53474.60712816001 2024-04-28,14:07:55.000,119,11088504,13325,0,1714313274,13031.506495199988,110.44076358000166,53474.6211024 2024-04-28,14:07:56.000,119,11088503,13045,0,1714313275,13031.425659480003,110.44076358000166,53474.57219256 2024-04-28,14:07:57.000,119,11088450,13205,0,1714313276,13031.378505309993,110.44076358000166,53474.5512312 2024-04-28,14:07:58.000,119,11088475,13285,0,1714313277,13031.331351139997,110.37027228000079,53474.54424408 2024-04-28,14:07:59.000,119,11088467,13005,0,1714313278,13031.290933279997,110.35617402000207,53474.58616680001 2024-04-28,14:08:00.000,119,11088428,13165,0,1714313279,13031.230306489997,110.31387923999864,53474.60014104 2024-04-28,14:08:01.000,119,11088484,13365,0,1714313280,13031.176416009992,110.29273185000056,53474.53026984 2024-04-28,14:08:02.000,119,11088470,13805,0,1714313281,13031.082107670001,110.2222405499997,53474.54424408 2024-04-28,14:08:03.000,119,11088469,13085,0,1714313282,13031.055162429991,110.22928967999906,53474.53026984 2024-04-28,14:08:04.000,119,11088488,13565,0,1714313283,13030.987799329996,110.15879837999819,53474.516295600006 2024-04-28,14:08:05.000,119,11088466,12845,0,1714313284,13030.974326709991,110.13060186000075,53474.46738576001 2024-04-28,14:08:06.000,119,11088458,13245,0,1714313285,13030.96085409,110.09535621000396,53474.50232136 2024-04-28,14:08:07.000,119,11088464,12805,0,1714313286,13030.92043623,110.04601230000117,53474.495334240004 2024-04-28,14:08:08.000,119,11088485,13245,0,1714313287,13030.9002273,110.01781578000373,53474.446424400005 2024-04-28,14:08:09.000,119,11088457,13365,0,1714313288,13030.91369991999,109.94732448000286,53474.45341152 2024-04-28,14:08:10.000,119,11088489,13165,0,1714313289,13030.886754679996,109.93322622000414,53474.47437288 2024-04-28,14:08:11.000,119,11088448,13365,0,1714313290,13030.954117779991,109.876833180002,53474.47437288 2024-04-28,14:08:12.000,119,11088490,12965,0,1714313291,13030.933908849991,109.79929275000177,53474.46738576001 2024-04-28,14:08:13.000,119,11088477,13165,0,1714313292,13030.92043623,109.79929275000177,53474.48136 2024-04-28,14:08:14.000,119,11088509,13485,0,1714313293,13030.96085409,109.74994883999898,53474.48136 2024-04-28,14:08:15.000,119,11088471,13285,0,1714313294,13031.041689810001,109.75699796999834,53474.516295600006 2024-04-28,14:08:16.000,119,11088487,13245,0,1714313295,13031.048426119996,109.73585058000026,53474.48136 2024-04-28,14:08:17.000,119,11088453,12605,0,1714313296,13031.115789219992,109.7288014500009,53474.446424400005 2024-04-28,14:08:18.000,119,11088452,13245,0,1714313297,13031.176416009992,109.75699796999834,53474.46738576001 2024-04-28,14:08:19.000,119,11088463,13525,0,1714313298,13031.176416009992,109.77109623000433,53474.47437288 2024-04-28,14:08:20.000,119,11088442,13405,0,1714313299,13031.203361250002,109.77814536000369,53474.43943728001 2024-04-28,14:08:21.000,119,11088453,13685,0,1714313300,13031.257251729992,109.78519449000305,53474.43943728001 2024-04-28,14:08:22.000,119,11088484,13365,0,1714313301,13031.338087449993,109.81339101000049,53474.43245016 2024-04-28,14:08:23.000,119,11088462,13285,0,1714313302,13031.412186859998,109.80634188000113,53474.41847592001 2024-04-28,14:08:24.000,119,11088482,13445,0,1714313303,13031.439132099993,109.84863666000456,53474.46039864001 2024-04-28,14:08:25.000,119,11088433,13285,0,1714313304,13031.499758889993,109.84863666000456,53474.46039864001 2024-04-28,14:08:26.000,119,11088499,13405,0,1714313305,13031.533440439998,109.86273492000328,53474.47437288 2024-04-28,14:08:27.000,119,11088463,13205,0,1714313306,13031.600803539994,109.88388231000135,53474.45341152 2024-04-28,14:08:28.000,119,11088446,13165,0,1714313307,13031.681639259994,109.93322622000414,53474.50232136 2024-04-28,14:08:29.000,119,11088503,13645,0,1714313308,13031.701848189994,109.95437361000222,53474.50930848001 2024-04-28,14:08:30.000,119,11088473,13165,0,1714313309,13031.75573867,109.96142274000158,53474.52328272 2024-04-28,14:08:31.000,119,11088476,13285,0,1714313310,13031.80962914999,109.9755210000003,53474.516295600006 2024-04-28,14:08:32.000,119,11088486,13125,0,1714313311,13031.80962914999,110.01781578000373,53474.59315392 2024-04-28,14:08:33.000,119,11088513,13165,0,1714313312,13031.843310699995,109.98961925999902,53474.516295600006 2024-04-28,14:08:34.000,119,11088504,13445,0,1714313313,13031.903937489995,109.99666838999838,53474.565205440005 2024-04-28,14:08:35.000,119,11088510,13485,0,1714313314,13031.87699225,109.98961925999902,53474.59315392 2024-04-28,14:08:36.000,119,11088490,13125,0,1714313315,13031.91741011,110.01781578000373,53474.63507664001 2024-04-28,14:08:37.000,119,11088505,13445,0,1714313316,13031.93088272999,110.01076665000437,53474.6211024 2024-04-28,14:08:38.000,119,11088489,13765,0,1714313317,13031.91741011,109.9755210000003,53474.63507664001 2024-04-28,14:08:39.000,119,11088494,13565,0,1714313318,13031.91741011,109.96142274000158,53474.663025120004 2024-04-28,14:08:40.000,119,11088451,13445,0,1714313319,13031.91067379999,109.96847187000094,53474.70494784001 2024-04-28,14:08:41.000,119,11088452,13245,0,1714313320,13031.91067379999,109.91912795999815,53474.663025120004 2024-04-28,14:08:42.000,119,11088476,13605,0,1714313321,13031.91741011,109.89798057000007,53474.64905088 2024-04-28,14:08:43.000,119,11088475,13405,0,1714313322,13031.91067379999,109.89798057000007,53474.71892208 2024-04-28,14:08:44.000,119,11088453,13445,0,1714313323,13031.89046486999,109.8274892699992,53474.663025120004 2024-04-28,14:08:45.000,119,11088471,13605,0,1714313324,13031.823101769995,109.79929275000177,53474.71892208 2024-04-28,14:08:46.000,119,11088446,13445,0,1714313325,13031.802892839994,109.74289970999962,53474.73988344 2024-04-28,14:08:47.000,119,11088463,13245,0,1714313326,13031.782683909994,109.70765406000282,53474.76783192 2024-04-28,14:08:48.000,119,11088488,13725,0,1714313327,13031.762474979994,109.65831015000003,53474.81674176 2024-04-28,14:08:49.000,119,11088433,13205,0,1714313328,13031.674902949999,109.59486797999853,53474.69796072 2024-04-28,14:08:50.000,119,11088486,13205,0,1714313329,13031.654694019999,109.59486797999853,53474.75385768001 2024-04-28,14:08:51.000,119,11088445,13445,0,1714313330,13031.553649369998,109.5314258100043,53474.732896320005 2024-04-28,14:08:52.000,119,11088444,13205,0,1714313331,13031.499758889993,109.52437667999766,53474.67001224 2024-04-28,14:08:53.000,119,11088446,13405,0,1714313332,13031.493022579998,109.48913103000086,53474.67001224 2024-04-28,14:08:54.000,119,11088500,13485,0,1714313333,13031.493022579998,109.40454147000128,53474.732896320005 2024-04-28,14:08:55.000,119,11088465,13365,0,1714313334,13031.479549959993,109.39749234000192,53474.67001224 2024-04-28,14:08:56.000,119,11088464,13405,0,1714313335,13031.432395789998,109.37634495000384,53474.683986480006 2024-04-28,14:08:57.000,119,11088451,13085,0,1714313336,13031.391977929998,109.3833940800032,53474.69796072 2024-04-28,14:08:58.000,119,11088420,13685,0,1714313337,13031.398714239993,109.33405017000041,53474.6909736 2024-04-28,14:08:59.000,119,11088479,13365,0,1714313338,13031.425659480003,109.35519755999849,53474.70494784001 2024-04-28,14:09:00.000,119,11088441,13445,0,1714313339,13031.412186859998,109.3833940800032,53474.6211024 2024-04-28,14:09:01.000,119,11088486,13965,0,1714313340,13031.398714239993,109.36224668999785,53474.614115280005 2024-04-28,14:09:02.000,119,11088477,13285,0,1714313341,13031.418923169993,109.41159060000064,53474.63507664001 2024-04-28,14:09:03.000,119,11088484,13405,0,1714313342,13031.439132099993,109.41863973,53474.62808952001 2024-04-28,14:09:04.000,119,11088460,13485,0,1714313343,13031.445868409988,109.49618016000022,53474.65603800001 2024-04-28,14:09:05.000,119,11088487,13525,0,1714313344,13031.486286269988,109.5314258100043,53474.65603800001 2024-04-28,14:09:06.000,119,11088447,13685,0,1714313345,13031.513231509998,109.54552407000301,53474.64206376 2024-04-28,14:09:07.000,119,11088461,13725,0,1714313346,13031.513231509998,109.55962233000173,53474.6909736 2024-04-28,14:09:08.000,119,11088473,13525,0,1714313347,13031.540176749993,109.57372059000045,53474.71193496 2024-04-28,14:09:09.000,119,11088511,13645,0,1714313348,13031.519967819993,109.58781884999917,53474.60014104 2024-04-28,14:09:10.000,119,11088497,13365,0,1714313349,13031.526704129989,109.60896624000452,53474.62808952001 2024-04-28,14:09:11.000,119,11088507,13925,0,1714313350,13031.573858299998,109.6301136300026,53474.69796072 2024-04-28,14:09:12.000,119,11088448,13245,0,1714313351,13031.573858299998,109.63716276000196,53474.69796072 2024-04-28,14:09:13.000,119,11088430,13405,0,1714313352,13031.594067229998,109.6301136300026,53474.683986480006 2024-04-28,14:09:14.000,119,11088465,13525,0,1714313353,13031.600803539994,109.61601537000388,53474.683986480006 2024-04-28,14:09:15.000,119,11088461,13445,0,1714313354,13031.621012469994,109.63716276000196,53474.71892208 2024-04-28,14:09:16.000,119,11088439,13605,0,1714313355,13031.641221399994,109.62306450000324,53474.70494784001 2024-04-28,14:09:17.000,119,11088435,13845,0,1714313356,13031.641221399994,109.62306450000324,53474.71193496 2024-04-28,14:09:18.000,119,11088438,13885,0,1714313357,13031.641221399994,109.59486797999853,53474.6909736 2024-04-28,14:09:19.000,119,11088452,13525,0,1714313358,13031.72879342999,109.58781884999917,53474.732896320005 2024-04-28,14:09:20.000,119,11088452,13565,0,1714313359,13031.722057119994,109.59486797999853,53474.72590920001 2024-04-28,14:09:21.000,119,11088482,13605,0,1714313360,13031.75573867,109.57372059000045,53474.74687056 2024-04-28,14:09:22.000,119,11088456,13405,0,1714313361,13031.80962914999,109.53847494000365,53474.781806160005 2024-04-28,14:09:23.000,119,11088473,13445,0,1714313362,13031.82983807999,109.60191710999788,53474.80975464 2024-04-28,14:09:24.000,119,11088457,13205,0,1714313363,13031.883728559995,109.58076971999981,53474.81674176 2024-04-28,14:09:25.000,119,11088474,13485,0,1714313364,13031.91741011,109.54552407000301,53474.80276752001 2024-04-28,14:09:26.000,119,11088505,13365,0,1714313365,13031.95109165999,109.5173275499983,53474.78879328 2024-04-28,14:09:27.000,119,11088493,13725,0,1714313366,13031.91741011,109.49618016000022,53474.79578040001 2024-04-28,14:09:28.000,119,11088438,13085,0,1714313367,13031.944355349995,109.5173275499983,53474.83770312 2024-04-28,14:09:29.000,119,11088461,13765,0,1714313368,13031.9780369,109.46798364000279,53474.87263872001 2024-04-28,14:09:30.000,119,11088500,13565,0,1714313369,13031.9780369,109.44683625000471,53474.84469024001 2024-04-28,14:09:31.000,119,11088415,13605,0,1714313370,13031.95109165999,109.39044321000256,53474.83770312 2024-04-28,14:09:32.000,119,11088447,13165,0,1714313371,13031.93088272999,109.34109929999977,53474.87962584 2024-04-28,14:09:33.000,119,11088444,13405,0,1714313372,13031.924146419995,109.31290278000233,53474.87263872001 2024-04-28,14:09:34.000,119,11088490,13645,0,1714313373,13031.89720118,109.25650974000018,53474.82372888001 2024-04-28,14:09:35.000,119,11088455,13285,0,1714313374,13031.843310699995,109.18601843999932,53474.830716000004 2024-04-28,14:09:36.000,119,11088498,13445,0,1714313375,13031.782683909994,109.11552713999845,53474.88661296 2024-04-28,14:09:37.000,119,11088458,13565,0,1714313376,13031.75573867,109.06618323000293,53474.8656516 2024-04-28,14:09:38.000,119,11088434,13125,0,1714313377,13031.68837556999,108.9252006300012,53474.8656516 2024-04-28,14:09:39.000,119,11088428,13445,0,1714313378,13031.68837556999,108.86880758999905,53474.89360008001 2024-04-28,14:09:40.000,119,11088477,13245,0,1714313379,13031.621012469994,108.79126715999882,53474.851677360006 2024-04-28,14:09:41.000,119,11088471,13325,0,1714313380,13031.533440439998,108.72077585999796,53474.84469024001 2024-04-28,14:09:42.000,119,11088484,13125,0,1714313381,13031.580594609994,108.62208803999965,53474.8656516 2024-04-28,14:09:43.000,119,11088470,13605,0,1714313382,13031.486286269988,108.56569500000478,53474.81674176 2024-04-28,14:09:44.000,119,11088453,13325,0,1714313383,13031.398714239993,108.56569500000478,53474.82372888001 2024-04-28,14:09:45.000,119,11088487,13285,0,1714313384,13031.351560069998,108.49520370000391,53474.78879328 2024-04-28,14:09:46.000,119,11088446,13045,0,1714313385,13031.331351139997,108.50930196000263,53474.781806160005 2024-04-28,14:09:47.000,119,11088475,13205,0,1714313386,13031.263988040002,108.45290892000048,53474.77481904001 2024-04-28,14:09:48.000,119,11088501,13565,0,1714313387,13031.216833869992,108.4317615300024,53474.77481904001 2024-04-28,14:09:49.000,119,11088456,13365,0,1714313388,13031.196624939992,108.38946674999897,53474.79578040001 2024-04-28,14:09:50.000,119,11088457,13245,0,1714313389,13031.156207079992,108.3683193600009,53474.74687056 2024-04-28,14:09:51.000,119,11088473,13405,0,1714313390,13031.122525530001,108.35422110000218,53474.71892208 2024-04-28,14:09:52.000,119,11088422,13205,0,1714313391,13031.095580289992,108.3330737100041,53474.732896320005 2024-04-28,14:09:53.000,119,11088479,13565,0,1714313392,13031.102316600001,108.34717197000282,53474.69796072 2024-04-28,14:09:54.000,119,11088498,13485,0,1714313393,13031.055162429991,108.37536849000026,53474.65603800001 2024-04-28,14:09:55.000,119,11088461,13445,0,1714313394,13031.102316600001,108.32602458000474,53474.67699936001 2024-04-28,14:09:56.000,119,11088452,13365,0,1714313395,13031.115789219992,108.37536849000026,53474.663025120004 2024-04-28,14:09:57.000,119,11088473,13445,0,1714313396,13031.122525530001,108.37536849000026,53474.63507664001 2024-04-28,14:09:58.000,119,11088444,13525,0,1714313397,13031.055162429991,108.38946674999897,53474.71193496 2024-04-28,14:09:59.000,119,11088481,13325,0,1714313398,13031.061898740001,108.4317615300024,53474.67699936001 2024-04-28,14:10:00.000,119,11088453,13525,0,1714313399,13031.068635049996,108.43881066000176,53474.614115280005 2024-04-28,14:10:01.000,119,11088452,13285,0,1714313400,13031.068635049996,108.50930196000263,53474.63507664001 2024-04-28,14:10:02.000,119,11088483,13125,0,1714313401,13031.115789219992,108.59389152000222,53474.67699936001 2024-04-28,14:10:03.000,119,11088461,13245,0,1714313402,13031.102316600001,108.65028456000437,53474.62808952001 2024-04-28,14:10:04.000,119,11088478,13485,0,1714313403,13031.129261839997,108.68553021000116,53474.64206376 2024-04-28,14:10:05.000,119,11088437,13285,0,1714313404,13031.109052909997,108.7137267299986,53474.64206376 2024-04-28,14:10:06.000,119,11088446,13405,0,1714313405,13031.149470769997,108.75602151000203,53474.62808952001 2024-04-28,14:10:07.000,119,11088498,13925,0,1714313406,13031.142734460002,108.84061107000161,53474.62808952001 2024-04-28,14:10:08.000,119,11088476,13005,0,1714313407,13031.149470769997,108.84061107000161,53474.59315392 2024-04-28,14:10:09.000,119,11088476,13445,0,1714313408,13031.169679699997,108.87585671999841,53474.67699936001 2024-04-28,14:10:10.000,119,11088406,13325,0,1714313409,13031.156207079992,108.960446279998,53474.65603800001 2024-04-28,14:10:11.000,119,11088519,12925,0,1714313410,13031.183152320002,108.97454454000399,53474.64905088 2024-04-28,14:10:12.000,119,11088499,13445,0,1714313411,13031.169679699997,109.01683932000014,53474.60014104 2024-04-28,14:10:13.000,119,11088383,13285,0,1714313412,13031.169679699997,109.05208497000422,53474.71193496 2024-04-28,14:10:14.000,119,11088443,13365,0,1714313413,13031.162943390002,109.08733062000101,53474.74687056 2024-04-28,14:10:15.000,119,11088458,13525,0,1714313414,13031.142734460002,109.08028149000165,53474.69796072 2024-04-28,14:10:16.000,119,11088474,13285,0,1714313415,13031.142734460002,109.10142887999973,53474.73988344 2024-04-28,14:10:17.000,119,11088491,13405,0,1714313416,13031.129261839997,109.0732323600023,53474.72590920001 2024-04-28,14:10:18.000,119,11088519,13125,0,1714313417,13031.102316600001,109.08733062000101,53474.683986480006 2024-04-28,14:10:19.000,119,11088485,13325,0,1714313418,13031.055162429991,109.08028149000165,53474.67699936001 2024-04-28,14:10:20.000,119,11088441,13365,0,1714313419,13031.034953499991,109.05913410000358,53474.732896320005 2024-04-28,14:10:21.000,119,11088465,13285,0,1714313420,13031.001271950001,109.03093757999886,53474.71193496 2024-04-28,14:10:22.000,119,11088480,12925,0,1714313421,13030.954117779991,108.98864280000271,53474.71193496 2024-04-28,14:10:23.000,119,11088492,13165,0,1714313422,13030.92043623,108.91110237000248,53474.77481904001 2024-04-28,14:10:24.000,119,11088471,13045,0,1714313423,13030.89349098999,108.88290584999777,53474.71892208 2024-04-28,14:10:25.000,119,11088489,13405,0,1714313424,13030.85307312999,108.79831628999818,53474.6909736 2024-04-28,14:10:26.000,119,11088456,13365,0,1714313425,13030.826127889995,108.78421802999947,53474.6909736 2024-04-28,14:10:27.000,119,11088459,13685,0,1714313426,13030.73181954999,108.75602151000203,53474.62808952001 2024-04-28,14:10:28.000,119,11088484,13325,0,1714313427,13030.69140168999,108.70667759999924,53474.63507664001 2024-04-28,14:10:29.000,119,11088425,13445,0,1714313428,13030.61730228,108.64323542999773,53474.55821832001 2024-04-28,14:10:30.000,119,11088496,13525,0,1714313429,13030.59709335,108.62913716999901,53474.59315392 2024-04-28,14:10:31.000,119,11088472,13525,0,1714313430,13030.583620729994,108.5797932600035,53474.60014104 2024-04-28,14:10:32.000,119,11088477,13205,0,1714313431,13030.54993917999,108.51635109000199,53474.60014104 2024-04-28,14:10:33.000,119,11088453,13445,0,1714313432,13030.496048699999,108.50930196000263,53474.57917968 2024-04-28,14:10:34.000,119,11088454,13405,0,1714313433,13030.442158219994,108.49520370000391,53474.50232136 2024-04-28,14:10:35.000,119,11088475,13325,0,1714313434,13030.388267739989,108.49520370000391,53474.516295600006 2024-04-28,14:10:36.000,119,11088466,13365,0,1714313435,13030.361322499994,108.48815457000455,53474.52328272 2024-04-28,14:10:37.000,119,11088496,13405,0,1714313436,13030.334377259998,108.50930196000263,53474.516295600006 2024-04-28,14:10:38.000,119,11088485,13365,0,1714313437,13030.253541539998,108.50225283000327,53474.45341152 2024-04-28,14:10:39.000,119,11088490,13445,0,1714313438,13030.213123679998,108.50225283000327,53474.48834712001 2024-04-28,14:10:40.000,119,11088492,13005,0,1714313439,13030.240068919993,108.57274413000414,53474.53026984 2024-04-28,14:10:41.000,119,11088448,13525,0,1714313440,13030.199651059993,108.60798978000093,53474.48834712001 2024-04-28,14:10:42.000,119,11088476,13765,0,1714313441,13030.165969510002,108.67143195000244,53474.48136 2024-04-28,14:10:43.000,119,11088502,13445,0,1714313442,13030.145760580002,108.76307064000139,53474.47437288 2024-04-28,14:10:44.000,119,11088476,13685,0,1714313443,13030.132287959997,108.80536542000482,53474.446424400005 2024-04-28,14:10:45.000,119,11088474,13525,0,1714313444,13030.192914749998,108.90405324000312,53474.45341152 2024-04-28,14:10:46.000,119,11088483,13285,0,1714313445,13030.139024269993,108.98159367000335,53474.46738576001 2024-04-28,14:10:47.000,119,11088485,13245,0,1714313446,13030.152496889998,109.03093757999886,53474.446424400005 2024-04-28,14:10:48.000,119,11088481,14005,0,1714313447,13030.132287959997,109.09437975000037,53474.43943728001 2024-04-28,14:10:49.000,119,11088464,13605,0,1714313448,13030.125551650002,109.12257626999781,53474.42546304 2024-04-28,14:10:50.000,119,11088449,13445,0,1714313449,13030.145760580002,109.19306756999868,53474.3765532 2024-04-28,14:10:51.000,119,11088494,13645,0,1714313450,13030.091870099997,109.21421496000403,53474.397514560005 2024-04-28,14:10:52.000,119,11088467,13085,0,1714313451,13030.139024269993,109.25650974000018,53474.36257896 2024-04-28,14:10:53.000,119,11088436,13445,0,1714313452,13030.118815339993,109.29880452000361,53474.43245016 2024-04-28,14:10:54.000,119,11088484,13485,0,1714313453,13030.159233199993,109.29175539000425,53474.48136 2024-04-28,14:10:55.000,119,11088413,13565,0,1714313454,13030.152496889998,109.31290278000233,53474.46039864001 2024-04-28,14:10:56.000,119,11088436,13445,0,1714313455,13030.118815339993,109.34814842999913,53474.39052744001 2024-04-28,14:10:57.000,119,11088458,13645,0,1714313456,13030.118815339993,109.35519755999849,53474.38354032 2024-04-28,14:10:58.000,119,11088451,13245,0,1714313457,13030.132287959997,109.29880452000361,53474.446424400005 2024-04-28,14:10:59.000,119,11088467,13205,0,1714313458,13030.091870099997,109.31290278000233,53474.42546304 2024-04-28,14:11:00.000,119,11088511,13165,0,1714313459,13030.091870099997,109.30585365000297,53474.41847592001 2024-04-28,14:11:01.000,119,11088453,13205,0,1714313460,13030.078397479992,109.25650974000018,53474.39052744001 2024-04-28,14:11:02.000,119,11088490,13485,0,1714313461,13030.064924860002,109.20011669999803,53474.35559184 2024-04-28,14:11:03.000,119,11088470,13645,0,1714313462,13029.997561759992,109.17896930999996,53474.36956608001 2024-04-28,14:11:04.000,119,11088454,13125,0,1714313463,13029.990825449997,109.15782192000188,53474.39052744001 2024-04-28,14:11:05.000,119,11088501,13365,0,1714313464,13029.963880210002,109.14372366000316,53474.38354032 2024-04-28,14:11:06.000,119,11088467,13605,0,1714313465,13029.903253420001,109.12962540000444,53474.35559184 2024-04-28,14:11:07.000,119,11088514,13485,0,1714313466,13029.869571869996,109.08733062000101,53474.34161760001 2024-04-28,14:11:08.000,119,11088508,13485,0,1714313467,13029.842626630001,109.09437975000037,53474.31366912 2024-04-28,14:11:09.000,119,11088433,13445,0,1714313468,13029.775263529991,109.09437975000037,53474.29969488001 2024-04-28,14:11:10.000,119,11088473,13165,0,1714313469,13029.795472459991,109.12257626999781,53474.19488808 2024-04-28,14:11:11.000,119,11088473,13325,0,1714313470,13029.728109359996,109.1366745300038,53474.25777216 2024-04-28,14:11:12.000,119,11088474,13285,0,1714313471,13029.748318289996,109.17896930999996,53474.25078504001 2024-04-28,14:11:13.000,119,11088454,13205,0,1714313472,13029.707900429996,109.24946061000082,53474.19488808 2024-04-28,14:11:14.000,119,11088478,13205,0,1714313473,13029.67421887999,109.2706079999989,53474.20187520001 2024-04-28,14:11:15.000,119,11088457,13525,0,1714313474,13029.6203284,109.29880452000361,53474.15296536001 2024-04-28,14:11:16.000,119,11088484,13365,0,1714313475,13029.647273639996,109.33405017000041,53474.15296536001 2024-04-28,14:11:17.000,119,11088475,13485,0,1714313476,13029.60011947,109.31995191000169,53474.13200400001 2024-04-28,14:11:18.000,119,11088486,13125,0,1714313477,13029.55296529999,109.31995191000169,53474.13200400001 2024-04-28,14:11:19.000,119,11088434,13125,0,1714313478,13029.51254743999,109.31995191000169,53474.111042640005 2024-04-28,14:11:20.000,119,11088486,12925,0,1714313479,13029.47212957999,109.32700104000105,53474.10405552001 2024-04-28,14:11:21.000,119,11088499,13325,0,1714313480,13029.465393269995,109.32700104000105,53474.08309416001 2024-04-28,14:11:22.000,119,11088479,13245,0,1714313481,13029.404766479995,109.29880452000361,53474.04815856 2024-04-28,14:11:23.000,119,11088471,12925,0,1714313482,13029.43844803,109.31995191000169,53474.0271972 2024-04-28,14:11:24.000,119,11088472,13565,0,1714313483,13029.39803017,109.35519755999849,53474.111042640005 2024-04-28,14:11:25.000,119,11088467,12965,0,1714313484,13029.37108492999,109.34814842999913,53474.03418432001 2024-04-28,14:11:26.000,119,11088452,13285,0,1714313485,13029.35087599999,109.31995191000169,53473.992261600004 2024-04-28,14:11:27.000,119,11088464,13565,0,1714313486,13029.303721829994,109.27765712999826,53474.03418432001 2024-04-28,14:11:28.000,119,11088454,12925,0,1714313487,13029.283512899994,109.29175539000425,53474.00623584001 2024-04-28,14:11:29.000,119,11088451,13525,0,1714313488,13029.303721829994,109.27765712999826,53474.00623584001 2024-04-28,14:11:30.000,119,11088463,13285,0,1714313489,13029.344139689994,109.2847062600049,53473.95033888 2024-04-28,14:11:31.000,119,11088463,13005,0,1714313490,13029.33740338,109.31290278000233,53473.95732600001 2024-04-28,14:11:32.000,119,11088415,13325,0,1714313491,13029.317194449999,109.29880452000361,53473.95732600001 2024-04-28,14:11:33.000,119,11088476,12885,0,1714313492,13029.35761231,109.30585365000297,53473.95732600001 2024-04-28,14:11:34.000,119,11088485,13245,0,1714313493,13029.37108492999,109.31290278000233,53473.92937752 2024-04-28,14:11:35.000,119,11088477,13405,0,1714313494,13029.445184339995,109.32700104000105,53473.894441920005 2024-04-28,14:11:36.000,119,11088484,13205,0,1714313495,13029.45192064999,109.34814842999913,53473.95033888 2024-04-28,14:11:37.000,119,11088435,13525,0,1714313496,13029.45192064999,109.33405017000041,53473.93636464001 2024-04-28,14:11:38.000,119,11088528,13245,0,1714313497,13029.45865696,109.41159060000064,53473.93636464001 2024-04-28,14:11:39.000,119,11088491,13445,0,1714313498,13029.49233850999,109.41159060000064,53473.86649344001 2024-04-28,14:11:40.000,119,11088450,13405,0,1714313499,13029.51254743999,109.43978711999807,53473.92937752 2024-04-28,14:11:41.000,119,11088456,13285,0,1714313500,13029.526020059995,109.44683625000471,53473.93636464001 2024-04-28,14:11:42.000,119,11088462,13525,0,1714313501,13029.53949268,109.48913103000086,53473.9223904 2024-04-28,14:11:43.000,119,11088487,13165,0,1714313502,13029.566437919995,109.49618016000022,53473.95033888 2024-04-28,14:11:44.000,119,11088451,13285,0,1714313503,13029.586646849995,109.54552407000301,53473.97828736 2024-04-28,14:11:45.000,119,11088452,13125,0,1714313504,13029.57991054,109.54552407000301,53473.93636464001 2024-04-28,14:11:46.000,119,11088410,13605,0,1714313505,13029.546228989995,109.52437667999766,53473.91540328001 2024-04-28,14:11:47.000,119,11088446,13125,0,1714313506,13029.57991054,109.52437667999766,53473.93636464001 2024-04-28,14:11:48.000,119,11088441,13285,0,1714313507,13029.566437919995,109.56667146000109,53473.95033888 2024-04-28,14:11:49.000,119,11088469,13285,0,1714313508,13029.51254743999,109.52437667999766,53473.88046768 2024-04-28,14:11:50.000,119,11088441,13565,0,1714313509,13029.49233850999,109.52437667999766,53473.90841616 2024-04-28,14:11:51.000,119,11088470,13245,0,1714313510,13029.45865696,109.55257320000237,53473.90142904 2024-04-28,14:11:52.000,119,11088423,13485,0,1714313511,13029.47886589,109.55257320000237,53473.93636464001 2024-04-28,14:11:53.000,119,11088460,13325,0,1714313512,13029.53275636999,109.55257320000237,53473.97130024 2024-04-28,14:11:54.000,119,11088399,13125,0,1714313513,13029.57317422999,109.52437667999766,53473.93636464001 2024-04-28,14:11:55.000,119,11088429,13605,0,1714313514,13029.59338315999,109.5173275499983,53473.93636464001 2024-04-28,14:11:56.000,119,11088450,13245,0,1714313515,13029.647273639996,109.52437667999766,53473.96431312001 2024-04-28,14:11:57.000,119,11088453,13685,0,1714313516,13029.687691499996,109.5314258100043,53473.93636464001 2024-04-28,14:11:58.000,119,11088402,13085,0,1714313517,13029.707900429996,109.54552407000301,53473.91540328001 2024-04-28,14:11:59.000,119,11088464,13525,0,1714313518,13029.734845669991,109.53847494000365,53473.95732600001 2024-04-28,14:12:00.000,119,11088464,13565,0,1714313519,13029.728109359996,109.5173275499983,53473.9223904 2024-04-28,14:12:01.000,119,11088435,13085,0,1714313520,13029.775263529991,109.54552407000301,53473.92937752 2024-04-28,14:12:02.000,119,11088442,13525,0,1714313521,13029.795472459991,109.55257320000237,53473.97130024 2024-04-28,14:12:03.000,119,11088463,13285,0,1714313522,13029.802208770001,109.57372059000045,53473.93636464001 2024-04-28,14:12:04.000,119,11088461,13085,0,1714313523,13029.802208770001,109.59486797999853,53473.96431312001 2024-04-28,14:12:05.000,119,11088438,13245,0,1714313524,13029.883044490001,109.58076971999981,53473.87348056 2024-04-28,14:12:06.000,119,11088421,13005,0,1714313525,13029.849362939996,109.60896624000452,53473.90841616 2024-04-28,14:12:07.000,119,11088482,13765,0,1714313526,13029.862835560001,109.60191710999788,53473.9223904 2024-04-28,14:12:08.000,119,11088426,13165,0,1714313527,13029.883044490001,109.64421189000132,53473.93636464001 2024-04-28,14:12:09.000,119,11088437,13125,0,1714313528,13029.869571869996,109.68650667000475,53473.97130024 2024-04-28,14:12:10.000,119,11088418,13405,0,1714313529,13029.849362939996,109.67945753999811,53473.943351760005 2024-04-28,14:12:11.000,119,11088433,13125,0,1714313530,13029.822417700001,109.67240840999875,53473.943351760005 2024-04-28,14:12:12.000,119,11088474,13565,0,1714313531,13029.775263529991,109.67945753999811,53473.92937752 2024-04-28,14:12:13.000,119,11088449,13085,0,1714313532,13029.76179091,109.73585058000026,53473.95033888 2024-04-28,14:12:14.000,119,11088459,13285,0,1714313533,13029.74158198,109.77109623000433,53473.96431312001 2024-04-28,14:12:15.000,119,11088469,13365,0,1714313534,13029.72137305,109.78519449000305,53473.97828736 2024-04-28,14:12:16.000,119,11088443,13365,0,1714313535,13029.707900429996,109.79929275000177,53473.97828736 2024-04-28,14:12:17.000,119,11088430,13085,0,1714313536,13029.72137305,109.86978405000264,53473.98527448001 2024-04-28,14:12:18.000,119,11088441,13165,0,1714313537,13029.728109359996,109.86978405000264,53473.92937752 2024-04-28,14:12:19.000,119,11088486,13165,0,1714313538,13029.748318289996,109.91912795999815,53473.91540328001 2024-04-28,14:12:20.000,119,11088429,13205,0,1714313539,13029.808945079996,109.9755210000003,53473.95732600001 2024-04-28,14:12:21.000,119,11088438,13405,0,1714313540,13029.849362939996,109.98961925999902,53474.03418432001 2024-04-28,14:12:22.000,119,11088444,13405,0,1714313541,13029.896517109992,110.00371751999774,53473.97130024 2024-04-28,14:12:23.000,119,11088481,13245,0,1714313542,13029.936934969992,110.01076665000437,53473.97828736 2024-04-28,14:12:24.000,119,11088478,13565,0,1714313543,13030.044715930002,110.01076665000437,53474.013222960006 2024-04-28,14:12:25.000,119,11088473,13525,0,1714313544,13030.091870099997,109.96847187000094,53473.97828736 2024-04-28,14:12:26.000,119,11088437,13645,0,1714313545,13030.132287959997,109.98257012999966,53474.00623584001 2024-04-28,14:12:27.000,119,11088469,13045,0,1714313546,13030.233332609998,110.01076665000437,53474.062132800005 2024-04-28,14:12:28.000,119,11088480,13365,0,1714313547,13030.320904639993,109.94732448000286,53474.05514568001 2024-04-28,14:12:29.000,119,11088461,13485,0,1714313548,13030.341113569993,109.95437361000222,53474.04815856 2024-04-28,14:12:30.000,119,11088471,13365,0,1714313549,13030.401740359994,109.91207882999879,53474.02021008 2024-04-28,14:12:31.000,119,11088468,13565,0,1714313550,13030.462367149994,109.876833180002,53474.062132800005 2024-04-28,14:12:32.000,119,11088471,13325,0,1714313551,13030.502785009994,109.876833180002,53474.06911992 2024-04-28,14:12:33.000,119,11088458,13325,0,1714313552,13030.583620729994,109.8274892699992,53474.0970684 2024-04-28,14:12:34.000,119,11088510,13245,0,1714313553,13030.644247519995,109.82044013999985,53474.07610704 2024-04-28,14:12:35.000,119,11088483,13365,0,1714313554,13030.745292169995,109.74994883999898,53474.1669396 2024-04-28,14:12:36.000,119,11088440,13205,0,1714313555,13030.745292169995,109.77814536000369,53474.12501688001 2024-04-28,14:12:37.000,119,11088465,13405,0,1714313556,13030.846336819995,109.75699796999834,53474.1669396 2024-04-28,14:12:38.000,119,11088463,13525,0,1714313557,13030.846336819995,109.7288014500009,53474.17392672001 2024-04-28,14:12:39.000,119,11088467,13445,0,1714313558,13030.91369991999,109.74994883999898,53474.2368108 2024-04-28,14:12:40.000,119,11088482,13165,0,1714313559,13030.98106302,109.7640470999977,53474.2368108 2024-04-28,14:12:41.000,119,11088400,13565,0,1714313560,13030.967590399996,109.71470319000218,53474.21584944 2024-04-28,14:12:42.000,119,11088480,13445,0,1714313561,13031.028217189996,109.7640470999977,53474.26475928 2024-04-28,14:12:43.000,119,11088454,13285,0,1714313562,13031.102316600001,109.79224362000241,53474.27174640001 2024-04-28,14:12:44.000,119,11088519,13245,0,1714313563,13031.129261839997,109.85568579000392,53474.327643360004 2024-04-28,14:12:45.000,119,11088440,13445,0,1714313564,13031.156207079992,109.86273492000328,53474.33463048 2024-04-28,14:12:46.000,119,11088428,12845,0,1714313565,13031.162943390002,109.876833180002,53474.34161760001 2024-04-28,14:12:47.000,119,11088451,13565,0,1714313566,13031.189888629997,109.92617709000478,53474.34161760001 2024-04-28,14:12:48.000,119,11088458,13565,0,1714313567,13031.176416009992,109.88388231000135,53474.38354032 2024-04-28,14:12:49.000,119,11088467,13445,0,1714313568,13031.142734460002,109.91912795999815,53474.39052744001 2024-04-28,14:12:50.000,119,11088494,13365,0,1714313569,13031.122525530001,109.9402753500035,53474.4114888 2024-04-28,14:12:51.000,119,11088447,13365,0,1714313570,13031.082107670001,109.90502969999943,53474.40450168 2024-04-28,14:12:52.000,119,11088460,13205,0,1714313571,13031.061898740001,109.88388231000135,53474.41847592001 2024-04-28,14:12:53.000,119,11088478,13405,0,1714313572,13031.014744569991,109.876833180002,53474.43245016 2024-04-28,14:12:54.000,119,11088471,13445,0,1714313573,13030.967590399996,109.86978405000264,53474.52328272 2024-04-28,14:12:55.000,119,11088456,13525,0,1714313574,13030.933908849991,109.84158752999792,53474.46738576001 2024-04-28,14:12:56.000,119,11088477,13205,0,1714313575,13030.89349098999,109.77814536000369,53474.52328272 2024-04-28,14:12:57.000,119,11088499,13525,0,1714313576,13030.85307312999,109.70060493000346,53474.46039864001 2024-04-28,14:12:58.000,119,11088446,13525,0,1714313577,13030.826127889995,109.6935558000041,53474.50232136 2024-04-28,14:12:59.000,119,11088498,13405,0,1714313578,13030.805918959995,109.62306450000324,53474.495334240004 2024-04-28,14:13:00.000,119,11088482,13725,0,1714313579,13030.805918959995,109.55962233000173,53474.45341152 2024-04-28,14:13:01.000,119,11088465,13485,0,1714313580,13030.765501099995,109.52437667999766,53474.47437288 2024-04-28,14:13:02.000,119,11088482,13205,0,1714313581,13030.826127889995,109.49618016000022,53474.48136 2024-04-28,14:13:03.000,119,11088484,13285,0,1714313582,13030.805918959995,109.48913103000086,53474.50930848001 2024-04-28,14:13:04.000,119,11088489,13365,0,1714313583,13030.83286419999,109.43273798999871,53474.48834712001 2024-04-28,14:13:05.000,119,11088476,13085,0,1714313584,13030.85307312999,109.43273798999871,53474.46039864001 2024-04-28,14:13:06.000,119,11088515,13165,0,1714313585,13030.9002273,109.39749234000192,53474.50232136 2024-04-28,14:13:07.000,119,11088447,13405,0,1714313586,13030.94064516,109.3833940800032,53474.52328272 2024-04-28,14:13:08.000,119,11088527,13325,0,1714313587,13030.987799329996,109.41159060000064,53474.5512312 2024-04-28,14:13:09.000,119,11088506,13405,0,1714313588,13030.98106302,109.41863973,53474.54424408 2024-04-28,14:13:10.000,119,11088444,13205,0,1714313589,13031.014744569991,109.40454147000128,53474.5512312 2024-04-28,14:13:11.000,119,11088504,13565,0,1714313590,13031.075371359992,109.3833940800032,53474.58616680001 2024-04-28,14:13:12.000,119,11088476,13205,0,1714313591,13031.095580289992,109.40454147000128,53474.55821832001 2024-04-28,14:13:13.000,119,11088450,13245,0,1714313592,13031.122525530001,109.35519755999849,53474.59315392 2024-04-28,14:13:14.000,119,11088480,13445,0,1714313593,13031.149470769997,109.34814842999913,53474.63507664001 2024-04-28,14:13:15.000,119,11088504,13085,0,1714313594,13031.142734460002,109.34814842999913,53474.60712816001 2024-04-28,14:13:16.000,119,11088453,13365,0,1714313595,13031.129261839997,109.30585365000297,53474.62808952001 2024-04-28,14:13:17.000,119,11088499,12925,0,1714313596,13031.162943390002,109.29880452000361,53474.64905088 2024-04-28,14:13:18.000,119,11088523,13285,0,1714313597,13031.169679699997,109.26355886999954,53474.65603800001 2024-04-28,14:13:19.000,119,11088443,13245,0,1714313598,13031.203361250002,109.21421496000403,53474.683986480006 2024-04-28,14:13:20.000,119,11088487,13165,0,1714313599,13031.142734460002,109.14372366000316,53474.69796072 2024-04-28,14:13:21.000,119,11088495,13205,0,1714313600,13031.109052909997,109.10847800999909,53474.6909736 2024-04-28,14:13:22.000,119,11088499,13205,0,1714313601,13031.102316600001,109.08028149000165,53474.71193496 2024-04-28,14:13:23.000,119,11088492,13605,0,1714313602,13031.075371359992,109.0238884499995,53474.69796072 2024-04-28,14:13:24.000,119,11088479,13245,0,1714313603,13031.034953499991,108.94634801999928,53474.71892208 2024-04-28,14:13:25.000,119,11088458,13245,0,1714313604,13031.028217189996,108.95339714999864,53474.75385768001 2024-04-28,14:13:26.000,119,11088486,13205,0,1714313605,13030.974326709991,108.9252006300012,53474.683986480006 2024-04-28,14:13:27.000,119,11088482,13405,0,1714313606,13031.028217189996,108.90405324000312,53474.72590920001 2024-04-28,14:13:28.000,119,11088468,13125,0,1714313607,13030.967590399996,108.86880758999905,53474.6909736 2024-04-28,14:13:29.000,119,11088509,13445,0,1714313608,13031.014744569991,108.85470933000033,53474.69796072 2024-04-28,14:13:30.000,119,11088506,13125,0,1714313609,13030.96085409,108.88290584999777,53474.6909736 2024-04-28,14:13:31.000,119,11088464,13285,0,1714313610,13030.974326709991,108.87585671999841,53474.72590920001 2024-04-28,14:13:32.000,119,11088532,13445,0,1714313611,13031.014744569991,108.90405324000312,53474.71193496 2024-04-28,14:13:33.000,119,11088509,13525,0,1714313612,13030.994535639991,108.9252006300012,53474.72590920001 2024-04-28,14:13:34.000,119,11088507,13605,0,1714313613,13031.014744569991,108.93224976000056,53474.70494784001 2024-04-28,14:13:35.000,119,11088473,13125,0,1714313614,13031.041689810001,108.960446279998,53474.67699936001 2024-04-28,14:13:36.000,119,11088453,13645,0,1714313615,13031.034953499991,109.00274106000143,53474.732896320005 2024-04-28,14:13:37.000,119,11088503,13285,0,1714313616,13031.034953499991,109.0238884499995,53474.73988344 2024-04-28,14:13:38.000,119,11088478,13125,0,1714313617,13030.987799329996,109.05208497000422,53474.74687056 2024-04-28,14:13:39.000,119,11088464,12965,0,1714313618,13030.987799329996,109.08733062000101,53474.781806160005 2024-04-28,14:13:40.000,119,11088493,13405,0,1714313619,13030.994535639991,109.15077279000252,53474.75385768001 2024-04-28,14:13:41.000,119,11088456,13405,0,1714313620,13030.906963609996,109.17896930999996,53474.7608448 2024-04-28,14:13:42.000,119,11088519,13325,0,1714313621,13030.886754679996,109.20011669999803,53474.73988344 2024-04-28,14:13:43.000,119,11088489,13365,0,1714313622,13030.9002273,109.26355886999954,53474.78879328 2024-04-28,14:13:44.000,119,11088501,13245,0,1714313623,13030.87328205999,109.25650974000018,53474.75385768001 2024-04-28,14:13:45.000,119,11088472,13605,0,1714313624,13030.87328205999,109.31995191000169,53474.71193496 2024-04-28,14:13:46.000,119,11088473,13485,0,1714313625,13030.906963609996,109.36929582000448,53474.74687056 2024-04-28,14:13:47.000,119,11088479,13205,0,1714313626,13030.886754679996,109.43273798999871,53474.80276752001 2024-04-28,14:13:48.000,119,11088507,13285,0,1714313627,13030.88001837,109.4820819000015,53474.78879328 2024-04-28,14:13:49.000,119,11088467,13685,0,1714313628,13030.87328205999,109.51027841999894,53474.76783192 2024-04-28,14:13:50.000,119,11088430,13285,0,1714313629,13030.9002273,109.60191710999788,53474.83770312 2024-04-28,14:13:51.000,119,11088474,13445,0,1714313630,13030.88001837,109.63716276000196,53474.781806160005 2024-04-28,14:13:52.000,119,11088522,13485,0,1714313631,13030.886754679996,109.65126102000067,53474.80276752001 2024-04-28,14:13:53.000,119,11088491,13245,0,1714313632,13030.92043623,109.7288014500009,53474.80975464 2024-04-28,14:13:54.000,119,11088505,13445,0,1714313633,13030.933908849991,109.7640470999977,53474.830716000004 2024-04-28,14:13:55.000,119,11088467,13485,0,1714313634,13030.954117779991,109.79929275000177,53474.781806160005 2024-04-28,14:13:56.000,119,11088488,13405,0,1714313635,13030.94064516,109.82044013999985,53474.81674176 2024-04-28,14:13:57.000,119,11088472,13245,0,1714313636,13031.008008259996,109.8274892699992,53474.87263872001 2024-04-28,14:13:58.000,119,11088489,13245,0,1714313637,13031.021480880001,109.86978405000264,53474.8656516 2024-04-28,14:13:59.000,119,11088445,13645,0,1714313638,13031.034953499991,109.8274892699992,53474.89360008001 2024-04-28,14:14:00.000,119,11088483,13245,0,1714313639,13031.055162429991,109.83453839999856,53475.005394 2024-04-28,14:14:01.000,119,11088453,13485,0,1714313640,13031.048426119996,109.82044013999985,53474.949497040005 2024-04-28,14:14:02.000,119,11088475,13525,0,1714313641,13031.068635049996,109.78519449000305,53474.98443264 2024-04-28,14:14:03.000,119,11088490,13645,0,1714313642,13031.055162429991,109.7640470999977,53475.01238112001 2024-04-28,14:14:04.000,119,11088509,13245,0,1714313643,13031.028217189996,109.74289970999962,53474.97744552 2024-04-28,14:14:05.000,119,11088504,13645,0,1714313644,13031.028217189996,109.70765406000282,53474.998406880004 2024-04-28,14:14:06.000,119,11088526,13245,0,1714313645,13031.001271950001,109.6935558000041,53475.005394 2024-04-28,14:14:07.000,119,11088465,13205,0,1714313646,13031.041689810001,109.60896624000452,53475.005394 2024-04-28,14:14:08.000,119,11088481,13565,0,1714313647,13030.947381469996,109.58781884999917,53474.94250992001 2024-04-28,14:14:09.000,119,11088432,13165,0,1714313648,13030.954117779991,109.56667146000109,53474.96347128001 2024-04-28,14:14:10.000,119,11088501,13565,0,1714313649,13030.94064516,109.57372059000045,53475.019368240006 2024-04-28,14:14:11.000,119,11088520,13445,0,1714313650,13030.927172539996,109.53847494000365,53475.068278080005 2024-04-28,14:14:12.000,119,11088458,13125,0,1714313651,13030.954117779991,109.57372059000045,53475.06129096001 2024-04-28,14:14:13.000,119,11088497,13765,0,1714313652,13030.933908849991,109.58076971999981,53475.08923944001 2024-04-28,14:14:14.000,119,11088532,13245,0,1714313653,13030.94064516,109.58076971999981,53475.06129096001 2024-04-28,14:14:15.000,119,11088488,13245,0,1714313654,13030.96085409,109.61601537000388,53475.04731672 2024-04-28,14:14:16.000,119,11088459,13045,0,1714313655,13030.906963609996,109.61601537000388,53475.04032960001 2024-04-28,14:14:17.000,119,11088432,13285,0,1714313656,13030.94064516,109.63716276000196,53475.01238112001 2024-04-28,14:14:18.000,119,11088410,13725,0,1714313657,13030.974326709991,109.65126102000067,53474.97744552 2024-04-28,14:14:19.000,119,11088470,13325,0,1714313658,13030.98106302,109.71470319000218,53474.98443264 2024-04-28,14:14:20.000,119,11088543,13365,0,1714313659,13030.92043623,109.73585058000026,53475.06129096001 2024-04-28,14:14:21.000,119,11088483,13205,0,1714313660,13030.91369991999,109.79224362000241,53475.08225232 2024-04-28,14:14:22.000,119,11088499,13165,0,1714313661,13030.89349098999,109.8274892699992,53475.09622656 2024-04-28,14:14:23.000,119,11088465,13525,0,1714313662,13030.886754679996,109.90502969999943,53475.06129096001 2024-04-28,14:14:24.000,119,11088485,13765,0,1714313663,13030.933908849991,109.9402753500035,53475.09622656 2024-04-28,14:14:25.000,119,11088487,13485,0,1714313664,13030.933908849991,110.02486491000309,53475.12417504 2024-04-28,14:14:26.000,119,11088479,13405,0,1714313665,13030.87328205999,110.03896317000181,53475.08923944001 2024-04-28,14:14:27.000,119,11088482,13565,0,1714313666,13030.846336819995,110.05306143000053,53475.04032960001 2024-04-28,14:14:28.000,119,11088494,13125,0,1714313667,13030.85307312999,110.12355273000139,53475.09622656 2024-04-28,14:14:29.000,119,11088477,13245,0,1714313668,13030.85307312999,110.15174924999883,53475.10321368 2024-04-28,14:14:30.000,119,11088457,13325,0,1714313669,13030.81265526999,110.17994577000354,53475.0752652 2024-04-28,14:14:31.000,119,11088495,13685,0,1714313670,13030.805918959995,110.19404403000226,53475.0752652 2024-04-28,14:14:32.000,119,11088473,13765,0,1714313671,13030.77223740999,110.22928967999906,53475.08225232 2024-04-28,14:14:33.000,119,11088472,13485,0,1714313672,13030.73181954999,110.27863359000185,53475.0752652 2024-04-28,14:14:34.000,119,11088485,13565,0,1714313673,13030.73181954999,110.25748620000377,53475.0752652 2024-04-28,14:14:35.000,119,11088503,13325,0,1714313674,13030.67119275999,110.25748620000377,53475.03334248 2024-04-28,14:14:36.000,119,11088425,13165,0,1714313675,13030.664456449995,110.29273185000056,53475.0752652 2024-04-28,14:14:37.000,119,11088535,13605,0,1714313676,13030.644247519995,110.29273185000056,53475.08923944001 2024-04-28,14:14:38.000,119,11088469,13565,0,1714313677,13030.59709335,110.29978097999992,53475.068278080005 2024-04-28,14:14:39.000,119,11088491,13445,0,1714313678,13030.59709335,110.2856827200012,53475.05430384 2024-04-28,14:14:40.000,119,11088453,13245,0,1714313679,13030.59035703999,110.320928369998,53475.019368240006 2024-04-28,14:14:41.000,119,11088450,13765,0,1714313680,13030.57688442,110.27863359000185,53475.08923944001 2024-04-28,14:14:42.000,119,11088503,13405,0,1714313681,13030.54993917999,110.23633880999841,53475.06129096001 2024-04-28,14:14:43.000,119,11088473,13405,0,1714313682,13030.54993917999,110.2222405499997,53475.01238112001 2024-04-28,14:14:44.000,119,11088496,13165,0,1714313683,13030.52973024999,110.13060186000075,53475.03334248 2024-04-28,14:14:45.000,119,11088487,13445,0,1714313684,13030.53646656,110.06715968999924,53475.019368240006 2024-04-28,14:14:46.000,119,11088449,13605,0,1714313685,13030.496048699999,110.01076665000437,53475.03334248 2024-04-28,14:14:47.000,119,11088525,13485,0,1714313686,13030.442158219994,109.92617709000478,53475.005394 2024-04-28,14:14:48.000,119,11088474,13845,0,1714313687,13030.428685599989,109.84158752999792,53475.03334248 2024-04-28,14:14:49.000,119,11088488,13525,0,1714313688,13030.368058809989,109.73585058000026,53474.97045840001 2024-04-28,14:14:50.000,119,11088438,13685,0,1714313689,13030.408476669989,109.6653592799994,53474.95648416 2024-04-28,14:14:51.000,119,11088458,13445,0,1714313690,13030.368058809989,109.60896624000452,53474.92853568 2024-04-28,14:14:52.000,119,11088479,13125,0,1714313691,13030.300695709993,109.46798364000279,53474.97045840001 2024-04-28,14:14:53.000,119,11088504,13285,0,1714313692,13030.314168329998,109.39749234000192,53474.96347128001 2024-04-28,14:14:54.000,119,11088498,13325,0,1714313693,13030.300695709993,109.30585365000297,53474.88661296 2024-04-28,14:14:55.000,119,11088471,13205,0,1714313694,13030.226596299988,109.21421496000403,53474.90757432 2024-04-28,14:14:56.000,119,11088446,13405,0,1714313695,13030.240068919993,109.15077279000252,53474.88661296 2024-04-28,14:14:57.000,119,11088484,13165,0,1714313696,13030.186178440003,109.06618323000293,53474.900587200005 2024-04-28,14:14:58.000,119,11088474,13565,0,1714313697,13030.192914749998,108.99569193000207,53474.94250992001 2024-04-28,14:14:59.000,119,11088475,13485,0,1714313698,13030.118815339993,108.960446279998,53474.8656516 2024-04-28,14:15:00.000,119,11088487,13285,0,1714313699,13030.159233199993,108.93224976000056,53474.87263872001 2024-04-28,14:15:01.000,119,11088463,13285,0,1714313700,13030.125551650002,108.91110237000248,53474.81674176 2024-04-28,14:15:02.000,119,11088459,13765,0,1714313701,13030.098606409992,108.88290584999777,53474.84469024001 2024-04-28,14:15:03.000,119,11088461,13925,0,1714313702,13030.078397479992,108.91815150000184,53474.851677360006 2024-04-28,14:15:04.000,119,11088471,13565,0,1714313703,13030.105342720002,108.88290584999777,53474.88661296 2024-04-28,14:15:05.000,119,11088458,13725,0,1714313704,13030.058188549992,108.93929888999992,53474.79578040001 2024-04-28,14:15:06.000,119,11088459,13485,0,1714313705,13030.091870099997,108.99569193000207,53474.81674176 2024-04-28,14:15:07.000,119,11088433,13765,0,1714313706,13030.112079029997,109.00979019000079,53474.80975464 2024-04-28,14:15:08.000,119,11088490,13365,0,1714313707,13030.112079029997,109.05913410000358,53474.80975464 2024-04-28,14:15:09.000,119,11088454,13205,0,1714313708,13030.139024269993,109.1719201800006,53474.78879328 2024-04-28,14:15:10.000,119,11088461,13765,0,1714313709,13030.139024269993,109.24946061000082,53474.83770312 2024-04-28,14:15:11.000,119,11088498,13165,0,1714313710,13030.152496889998,109.29880452000361,53474.77481904001 2024-04-28,14:15:12.000,119,11088460,13085,0,1714313711,13030.125551650002,109.37634495000384,53474.830716000004 2024-04-28,14:15:13.000,119,11088464,13125,0,1714313712,13030.145760580002,109.48913103000086,53474.83770312 2024-04-28,14:15:14.000,119,11088477,13445,0,1714313713,13030.132287959997,109.5173275499983,53474.82372888001 2024-04-28,14:15:15.000,119,11088486,13445,0,1714313714,13030.152496889998,109.56667146000109,53474.830716000004 2024-04-28,14:15:16.000,119,11088445,13125,0,1714313715,13030.152496889998,109.63716276000196,53474.82372888001 2024-04-28,14:15:17.000,119,11088439,13245,0,1714313716,13030.145760580002,109.65831015000003,53474.80276752001 2024-04-28,14:15:18.000,119,11088465,13525,0,1714313717,13030.165969510002,109.67945753999811,53474.79578040001 2024-04-28,14:15:19.000,119,11088527,13605,0,1714313718,13030.199651059993,109.68650667000475,53474.80975464 2024-04-28,14:15:20.000,119,11088534,13365,0,1714313719,13030.213123679998,109.71470319000218,53474.84469024001 2024-04-28,14:15:21.000,119,11088487,13405,0,1714313720,13030.233332609998,109.70765406000282,53474.82372888001 2024-04-28,14:15:22.000,119,11088542,13765,0,1714313721,13030.273750469998,109.7640470999977,53474.87962584 2024-04-28,14:15:23.000,119,11088484,13565,0,1714313722,13030.280486779993,109.7288014500009,53474.84469024001 2024-04-28,14:15:24.000,119,11088444,13365,0,1714313723,13030.314168329998,109.72175232000154,53474.84469024001 2024-04-28,14:15:25.000,119,11088434,13045,0,1714313724,13030.341113569993,109.67945753999811,53474.85866448 2024-04-28,14:15:26.000,119,11088484,13485,0,1714313725,13030.334377259998,109.6653592799994,53474.830716000004 2024-04-28,14:15:27.000,119,11088462,13165,0,1714313726,13030.374795119998,109.63716276000196,53474.89360008001 2024-04-28,14:15:28.000,119,11088467,13365,0,1714313727,13030.401740359994,109.63716276000196,53474.89360008001 2024-04-28,14:15:29.000,119,11088488,13445,0,1714313728,13030.408476669989,109.60191710999788,53474.87962584 2024-04-28,14:15:30.000,119,11088491,13365,0,1714313729,13030.435421909999,109.55257320000237,53474.89360008001 2024-04-28,14:15:31.000,119,11088523,13165,0,1714313730,13030.455630839999,109.55962233000173,53474.90757432 2024-04-28,14:15:32.000,119,11088527,13605,0,1714313731,13030.502785009994,109.5314258100043,53474.900587200005 2024-04-28,14:15:33.000,119,11088557,13485,0,1714313732,13030.522993939994,109.5314258100043,53474.91456144 2024-04-28,14:15:34.000,119,11088520,13965,0,1714313733,13030.496048699999,109.54552407000301,53474.94250992001 2024-04-28,14:15:35.000,119,11088469,13205,0,1714313734,13030.502785009994,109.55257320000237,53474.91456144 2024-04-28,14:15:36.000,119,11088508,13125,0,1714313735,13030.52973024999,109.53847494000365,53474.90757432 2024-04-28,14:15:37.000,119,11088474,13205,0,1714313736,13030.522993939994,109.57372059000045,53474.9355228 2024-04-28,14:15:38.000,119,11088474,13445,0,1714313737,13030.516257629999,109.58076971999981,53474.97045840001 2024-04-28,14:15:39.000,119,11088424,13445,0,1714313738,13030.50952131999,109.61601537000388,53474.97045840001 2024-04-28,14:15:40.000,119,11088529,13645,0,1714313739,13030.54993917999,109.65126102000067,53474.98443264 2024-04-28,14:15:41.000,119,11088511,13565,0,1714313740,13030.522993939994,109.70060493000346,53474.94250992001 2024-04-28,14:15:42.000,119,11088480,13045,0,1714313741,13030.52973024999,109.74994883999898,53474.98443264 2024-04-28,14:15:43.000,119,11088508,13405,0,1714313742,13030.543202869994,109.79224362000241,53475.01238112001 2024-04-28,14:15:44.000,119,11088462,13525,0,1714313743,13030.496048699999,109.86978405000264,53474.9355228 2024-04-28,14:15:45.000,119,11088470,13365,0,1714313744,13030.516257629999,109.93322622000414,53475.005394 2024-04-28,14:15:46.000,119,11088519,13325,0,1714313745,13030.50952131999,109.9755210000003,53475.05430384 2024-04-28,14:15:47.000,119,11088489,13205,0,1714313746,13030.46910345999,110.02486491000309,53475.01238112001 2024-04-28,14:15:48.000,119,11088502,13365,0,1714313747,13030.516257629999,110.10240534000332,53475.005394 2024-04-28,14:15:49.000,119,11088461,13245,0,1714313748,13030.516257629999,110.13060186000075,53475.01238112001 2024-04-28,14:15:50.000,119,11088473,13085,0,1714313749,13030.482576079994,110.17994577000354,53475.01238112001 2024-04-28,14:15:51.000,119,11088525,13245,0,1714313750,13030.455630839999,110.17994577000354,53474.98443264 2024-04-28,14:15:52.000,119,11088508,13085,0,1714313751,13030.448894529989,110.25748620000377,53475.08225232 2024-04-28,14:15:53.000,119,11088539,13445,0,1714313752,13030.428685599989,110.25043707000441,53475.04032960001 2024-04-28,14:15:54.000,119,11088498,13245,0,1714313753,13030.401740359994,110.29273185000056,53474.99141976001 2024-04-28,14:15:55.000,119,11088464,13525,0,1714313754,13030.401740359994,110.27863359000185,53475.02635536 2024-04-28,14:15:56.000,119,11088492,13085,0,1714313755,13030.354586189998,110.25748620000377,53474.97045840001 2024-04-28,14:15:57.000,119,11088480,13405,0,1714313756,13030.354586189998,110.22928967999906,53474.92154856001 2024-04-28,14:15:58.000,119,11088482,13565,0,1714313757,13030.334377259998,110.19404403000226,53474.998406880004 2024-04-28,14:15:59.000,119,11088504,13205,0,1714313758,13030.354586189998,110.17994577000354,53474.92853568 2024-04-28,14:16:00.000,119,11088491,13085,0,1714313759,13030.327640949989,110.14470011999947,53474.9355228 2024-04-28,14:16:01.000,119,11088474,13205,0,1714313760,13030.347849879989,110.12355273000139,53474.97045840001 2024-04-28,14:16:02.000,119,11088477,13605,0,1714313761,13030.354586189998,110.05306143000053,53474.97045840001 2024-04-28,14:16:03.000,119,11088496,13205,0,1714313762,13030.361322499994,110.03191404000245,53474.96347128001 2024-04-28,14:16:04.000,119,11088494,13285,0,1714313763,13030.381531429994,110.01781578000373,53474.97045840001 2024-04-28,14:16:05.000,119,11088504,13325,0,1714313764,13030.415212979999,109.96847187000094,53474.96347128001 2024-04-28,14:16:06.000,119,11088494,13205,0,1714313765,13030.442158219994,109.9402753500035,53474.89360008001 2024-04-28,14:16:07.000,119,11088484,13125,0,1714313766,13030.415212979999,109.84863666000456,53474.92853568 2024-04-28,14:16:08.000,119,11088480,13125,0,1714313767,13030.408476669989,109.82044013999985,53474.92154856001 2024-04-28,14:16:09.000,119,11088437,13405,0,1714313768,13030.401740359994,109.78519449000305,53474.90757432 2024-04-28,14:16:10.000,119,11088482,13685,0,1714313769,13030.415212979999,109.72175232000154,53474.87962584 2024-04-28,14:16:11.000,119,11088482,13325,0,1714313770,13030.374795119998,109.72175232000154,53474.85866448 2024-04-28,14:16:12.000,119,11088485,13565,0,1714313771,13030.327640949989,109.67240840999875,53474.851677360006 2024-04-28,14:16:13.000,119,11088497,12925,0,1714313772,13030.273750469998,109.67945753999811,53474.81674176 2024-04-28,14:16:14.000,119,11088502,13125,0,1714313773,13030.287223089988,109.65126102000067,53474.89360008001 2024-04-28,14:16:15.000,119,11088450,13365,0,1714313774,13030.199651059993,109.59486797999853,53474.87263872001 2024-04-28,14:16:16.000,119,11088494,13205,0,1714313775,13030.159233199993,109.59486797999853,53474.81674176 2024-04-28,14:16:17.000,119,11088466,13005,0,1714313776,13030.078397479992,109.6301136300026,53474.83770312 2024-04-28,14:16:18.000,119,11088453,13245,0,1714313777,13030.085133790002,109.67240840999875,53474.82372888001 2024-04-28,14:16:19.000,119,11088502,13325,0,1714313778,13030.037979619992,109.67945753999811,53474.80975464 2024-04-28,14:16:20.000,119,11088488,13165,0,1714313779,13029.984089140002,109.74994883999898,53474.82372888001 2024-04-28,14:16:21.000,119,11088502,13605,0,1714313780,13029.936934969992,109.77814536000369,53474.79578040001 2024-04-28,14:16:22.000,119,11088489,13045,0,1714313781,13029.923462350002,109.8274892699992,53474.76783192 2024-04-28,14:16:23.000,119,11088453,13365,0,1714313782,13029.815681389991,109.86978405000264,53474.74687056 2024-04-28,14:16:24.000,119,11088518,13805,0,1714313783,13029.781999840001,109.91207882999879,53474.75385768001 2024-04-28,14:16:25.000,119,11088508,13525,0,1714313784,13029.781999840001,109.98961925999902,53474.71892208 2024-04-28,14:16:26.000,119,11088486,13205,0,1714313785,13029.74158198,110.06715968999924,53474.683986480006 2024-04-28,14:16:27.000,119,11088506,13565,0,1714313786,13029.68095519,110.14470011999947,53474.64206376 2024-04-28,14:16:28.000,119,11088476,13485,0,1714313787,13029.707900429996,110.24338793999777,53474.74687056 2024-04-28,14:16:29.000,119,11088438,13445,0,1714313788,13029.64053733,110.29978097999992,53474.67001224 2024-04-28,14:16:30.000,119,11088454,12965,0,1714313789,13029.64053733,110.37732141000015,53474.67001224 2024-04-28,14:16:31.000,119,11088504,13005,0,1714313790,13029.60011947,110.41256706000422,53474.63507664001 2024-04-28,14:16:32.000,119,11088486,13325,0,1714313791,13029.57317422999,110.4689600999991,53474.683986480006 2024-04-28,14:16:33.000,119,11088468,13165,0,1714313792,13029.526020059995,110.49010749000445,53474.683986480006 2024-04-28,14:16:34.000,119,11088537,13485,0,1714313793,13029.51928375,110.5324022700006,53474.65603800001 2024-04-28,14:16:35.000,119,11088489,13205,0,1714313794,13029.546228989995,110.58879531000275,53474.64905088 2024-04-28,14:16:36.000,119,11088518,13525,0,1714313795,13029.566437919995,110.6310900899989,53474.63507664001 2024-04-28,14:16:37.000,119,11088512,13285,0,1714313796,13029.51928375,110.63813921999827,53474.60014104 2024-04-28,14:16:38.000,119,11088462,13325,0,1714313797,13029.53275636999,110.61699183000019,53474.58616680001 2024-04-28,14:16:39.000,119,11088445,13525,0,1714313798,13029.49907482,110.60994270000083,53474.60712816001 2024-04-28,14:16:40.000,119,11088482,13085,0,1714313799,13029.49907482,110.55354965999868,53474.57219256 2024-04-28,14:16:41.000,119,11088491,13005,0,1714313800,13029.47886589,110.52535314000124,53474.565205440005 2024-04-28,14:16:42.000,119,11088475,13445,0,1714313801,13029.485602199995,110.47600922999845,53474.565205440005 2024-04-28,14:16:43.000,119,11088456,13405,0,1714313802,13029.526020059995,110.45486184000038,53474.59315392 2024-04-28,14:16:44.000,119,11088441,13405,0,1714313803,13029.49233850999,110.44076358000166,53474.5512312 2024-04-28,14:16:45.000,119,11088462,13525,0,1714313804,13029.47212957999,110.40551793000486,53474.57917968 2024-04-28,14:16:46.000,119,11088497,13645,0,1714313805,13029.49233850999,110.37027228000079,53474.54424408 2024-04-28,14:16:47.000,119,11088502,13565,0,1714313806,13029.55296529999,110.36322315000143,53474.60712816001 2024-04-28,14:16:48.000,119,11088503,13285,0,1714313807,13029.57317422999,110.29978097999992,53474.57219256 2024-04-28,14:16:49.000,119,11088454,13565,0,1714313808,13029.61359208999,110.32797750000464,53474.565205440005 2024-04-28,14:16:50.000,119,11088441,13445,0,1714313809,13029.65400994999,110.34912489000271,53474.5512312 2024-04-28,14:16:51.000,119,11088436,13605,0,1714313810,13029.667482569996,110.335026630004,53474.50232136 2024-04-28,14:16:52.000,119,11088511,13725,0,1714313811,13029.70116412,110.34912489000271,53474.5512312 2024-04-28,14:16:53.000,119,11088473,13325,0,1714313812,13029.748318289996,110.34912489000271,53474.53725696001 2024-04-28,14:16:54.000,119,11088497,13925,0,1714313813,13029.775263529991,110.41961619000358,53474.52328272 2024-04-28,14:16:55.000,119,11088475,13285,0,1714313814,13029.795472459991,110.45486184000038,53474.50232136 2024-04-28,14:16:56.000,119,11088503,13485,0,1714313815,13029.815681389991,110.5324022700006,53474.50232136 2024-04-28,14:16:57.000,119,11088489,13245,0,1714313816,13029.822417700001,110.52535314000124,53474.50930848001 2024-04-28,14:16:58.000,119,11088474,13245,0,1714313817,13029.822417700001,110.56764792000467,53474.53026984 2024-04-28,14:16:59.000,119,11088486,13245,0,1714313818,13029.829154009996,110.59584444000211,53474.516295600006 2024-04-28,14:17:00.000,119,11088459,13165,0,1714313819,13029.815681389991,110.66633574000298,53474.57917968 2024-04-28,14:17:01.000,119,11088459,13205,0,1714313820,13029.788736149996,110.7438761700032,53474.53725696001 2024-04-28,14:17:02.000,119,11088509,13325,0,1714313821,13029.781999840001,110.79322007999872,53474.57219256 2024-04-28,14:17:03.000,119,11088442,12965,0,1714313822,13029.815681389991,110.80026920999808,53474.53725696001 2024-04-28,14:17:04.000,119,11088472,13685,0,1714313823,13029.795472459991,110.86371137999959,53474.5512312 2024-04-28,14:17:05.000,119,11088496,13525,0,1714313824,13029.76179091,110.86371137999959,53474.57219256 2024-04-28,14:17:06.000,119,11088459,13245,0,1714313825,13029.72137305,110.89895703000366,53474.64905088 2024-04-28,14:17:07.000,119,11088429,13245,0,1714313826,13029.74158198,110.89895703000366,53474.614115280005 2024-04-28,14:17:08.000,119,11088477,13205,0,1714313827,13029.734845669991,110.89895703000366,53474.57917968 2024-04-28,14:17:09.000,119,11088467,13445,0,1714313828,13029.76179091,110.91305529000238,53474.58616680001 2024-04-28,14:17:10.000,119,11088448,13285,0,1714313829,13029.788736149996,110.8919079000043,53474.58616680001 2024-04-28,14:17:11.000,119,11088459,13325,0,1714313830,13029.755054599991,110.87076050999895,53474.57917968 2024-04-28,14:17:12.000,119,11088466,13845,0,1714313831,13029.775263529991,110.88485876999766,53474.55821832001 2024-04-28,14:17:13.000,119,11088460,13085,0,1714313832,13029.808945079996,110.87076050999895,53474.52328272 2024-04-28,14:17:14.000,119,11088465,13605,0,1714313833,13029.835890319991,110.84961312000087,53474.6211024 2024-04-28,14:17:15.000,119,11088478,13285,0,1714313834,13029.822417700001,110.80026920999808,53474.60712816001 2024-04-28,14:17:16.000,119,11088485,13445,0,1714313835,13029.835890319991,110.7438761700032,53474.54424408 2024-04-28,14:17:17.000,119,11088491,13365,0,1714313836,13029.896517109992,110.73682704000385,53474.55821832001 2024-04-28,14:17:18.000,119,11088494,13565,0,1714313837,13029.903253420001,110.71567964999849,53474.60014104 2024-04-28,14:17:19.000,119,11088468,13525,0,1714313838,13029.970616519997,110.72272877999785,53474.55821832001 2024-04-28,14:17:20.000,119,11088479,13565,0,1714313839,13029.984089140002,110.67338487000234,53474.58616680001 2024-04-28,14:17:21.000,119,11088436,13205,0,1714313840,13030.037979619992,110.6310900899989,53474.60014104 2024-04-28,14:17:22.000,119,11088466,13325,0,1714313841,13030.031243309997,110.61699183000019,53474.60712816001 2024-04-28,14:17:23.000,119,11088451,13645,0,1714313842,13030.004298070002,110.58174618000339,53474.59315392 2024-04-28,14:17:24.000,119,11088456,13405,0,1714313843,13030.058188549992,110.56059878999804,53474.565205440005 2024-04-28,14:17:25.000,119,11088457,13445,0,1714313844,13030.085133790002,110.52535314000124,53474.58616680001 2024-04-28,14:17:26.000,119,11088514,13245,0,1714313845,13030.112079029997,110.52535314000124,53474.516295600006 2024-04-28,14:17:27.000,119,11088495,13325,0,1714313846,13030.078397479992,110.44781271000102,53474.565205440005 2024-04-28,14:17:28.000,119,11088501,13445,0,1714313847,13030.118815339993,110.45486184000038,53474.53026984 2024-04-28,14:17:29.000,119,11088472,13645,0,1714313848,13030.085133790002,110.44781271000102,53474.565205440005 2024-04-28,14:17:30.000,119,11088494,13605,0,1714313849,13030.085133790002,110.45486184000038,53474.60014104 2024-04-28,14:17:31.000,119,11088465,13245,0,1714313850,13030.024507000002,110.40551793000486,53474.57219256 2024-04-28,14:17:32.000,119,11088494,13605,0,1714313851,13030.031243309997,110.38437053999951,53474.6211024 2024-04-28,14:17:33.000,119,11088490,13365,0,1714313852,13029.990825449997,110.37027228000079,53474.55821832001 2024-04-28,14:17:34.000,119,11088506,13165,0,1714313853,13030.031243309997,110.34207576000335,53474.50232136 2024-04-28,14:17:35.000,119,11088470,13245,0,1714313854,13029.970616519997,110.39141966999887,53474.57917968 2024-04-28,14:17:36.000,119,11088498,13285,0,1714313855,13029.923462350002,110.35617402000207,53474.57917968 2024-04-28,14:17:37.000,119,11088487,13365,0,1714313856,13029.909989729997,110.34912489000271,53474.57219256 2024-04-28,14:17:38.000,119,11088433,13365,0,1714313857,13029.876308179992,110.335026630004,53474.5512312 2024-04-28,14:17:39.000,119,11088506,13285,0,1714313858,13029.835890319991,110.320928369998,53474.53725696001 2024-04-28,14:17:40.000,119,11088471,13285,0,1714313859,13029.869571869996,110.320928369998,53474.58616680001 2024-04-28,14:17:41.000,119,11088446,13085,0,1714313860,13029.829154009996,110.29978097999992,53474.55821832001 2024-04-28,14:17:42.000,119,11088464,13485,0,1714313861,13029.829154009996,110.27158446000249,53474.60712816001 2024-04-28,14:17:43.000,119,11088495,13725,0,1714313862,13029.842626630001,110.25748620000377,53474.57917968 2024-04-28,14:17:44.000,119,11088437,13405,0,1714313863,13029.842626630001,110.26453533000313,53474.50930848001 2024-04-28,14:17:45.000,119,11088475,13525,0,1714313864,13029.842626630001,110.25043707000441,53474.54424408 2024-04-28,14:17:46.000,119,11088458,13445,0,1714313865,13029.876308179992,110.27863359000185,53474.52328272 2024-04-28,14:17:47.000,119,11088480,13565,0,1714313866,13029.883044490001,110.31387923999864,53474.57917968 2024-04-28,14:17:48.000,119,11088457,13245,0,1714313867,13029.856099249992,110.26453533000313,53474.5512312 2024-04-28,14:17:49.000,119,11088478,13565,0,1714313868,13029.896517109992,110.29978097999992,53474.57917968 2024-04-28,14:17:50.000,119,11088493,13765,0,1714313869,13029.930198659997,110.30683010999928,53474.53725696001 2024-04-28,14:17:51.000,119,11088428,13365,0,1714313870,13029.903253420001,110.30683010999928,53474.53026984 2024-04-28,14:17:52.000,119,11088432,13405,0,1714313871,13029.909989729997,110.30683010999928,53474.5512312 2024-04-28,14:17:53.000,119,11088474,13325,0,1714313872,13029.869571869996,110.32797750000464,53474.53026984 2024-04-28,14:17:54.000,119,11088493,13885,0,1714313873,13029.876308179992,110.31387923999864,53474.57917968 2024-04-28,14:17:55.000,119,11088484,13485,0,1714313874,13029.862835560001,110.335026630004,53474.53026984 2024-04-28,14:17:56.000,119,11088461,13445,0,1714313875,13029.862835560001,110.41256706000422,53474.60014104 2024-04-28,14:17:57.000,119,11088404,13445,0,1714313876,13029.883044490001,110.40551793000486,53474.54424408 2024-04-28,14:17:58.000,119,11088454,13285,0,1714313877,13029.822417700001,110.4689600999991,53474.58616680001 2024-04-28,14:17:59.000,119,11088494,13245,0,1714313878,13029.808945079996,110.4971566200038,53474.57219256 2024-04-28,14:18:00.000,119,11088494,13125,0,1714313879,13029.822417700001,110.54650052999932,53474.5512312 2024-04-28,14:18:01.000,119,11088468,13085,0,1714313880,13029.808945079996,110.58879531000275,53474.58616680001 2024-04-28,14:18:02.000,119,11088507,13165,0,1714313881,13029.802208770001,110.65223748000426,53474.54424408 2024-04-28,14:18:03.000,119,11088510,13605,0,1714313882,13029.788736149996,110.66633574000298,53474.5512312 2024-04-28,14:18:04.000,119,11088465,13405,0,1714313883,13029.835890319991,110.73682704000385,53474.55821832001 2024-04-28,14:18:05.000,119,11088463,13605,0,1714313884,13029.869571869996,110.76502356000128,53474.55821832001 2024-04-28,14:18:06.000,119,11088476,13245,0,1714313885,13029.802208770001,110.80026920999808,53474.52328272 2024-04-28,14:18:07.000,119,11088466,13205,0,1714313886,13029.748318289996,110.84961312000087,53474.55821832001 2024-04-28,14:18:08.000,119,11088440,13605,0,1714313887,13029.76179091,110.89895703000366,53474.53725696001 2024-04-28,14:18:09.000,119,11088451,13565,0,1714313888,13029.781999840001,110.92010442000173,53474.52328272 2024-04-28,14:18:10.000,119,11088451,12925,0,1714313889,13029.788736149996,110.96239919999789,53474.53026984 2024-04-28,14:18:11.000,119,11088472,13365,0,1714313890,13029.748318289996,110.96239919999789,53474.53026984 2024-04-28,14:18:12.000,119,11088493,13365,0,1714313891,13029.74158198,110.95535006999853,53474.54424408 2024-04-28,14:18:13.000,119,11088435,12965,0,1714313892,13029.667482569996,111.00469398000132,53474.47437288 2024-04-28,14:18:14.000,119,11088454,13285,0,1714313893,13029.67421887999,111.01879224000004,53474.52328272 2024-04-28,14:18:15.000,119,11088470,13205,0,1714313894,13029.64053733,111.00469398000132,53474.52328272 2024-04-28,14:18:16.000,119,11088489,13405,0,1714313895,13029.667482569996,110.99764485000196,53474.53026984 2024-04-28,14:18:17.000,119,11088492,13445,0,1714313896,13029.64053733,111.01174311000068,53474.516295600006 2024-04-28,14:18:18.000,119,11088460,13685,0,1714313897,13029.59338315999,111.03289049999876,53474.565205440005 2024-04-28,14:18:19.000,119,11088474,13365,0,1714313898,13029.586646849995,111.08223441000155,53474.59315392 2024-04-28,14:18:20.000,119,11088476,13005,0,1714313899,13029.57317422999,111.06108702000347,53474.565205440005 2024-04-28,14:18:21.000,119,11088482,13405,0,1714313900,13029.57317422999,111.06813615000283,53474.5512312 2024-04-28,14:18:22.000,119,11088474,13405,0,1714313901,13029.53275636999,111.06108702000347,53474.55821832001 2024-04-28,14:18:23.000,119,11088474,13525,0,1714313902,13029.53949268,111.11748005999834,53474.54424408 2024-04-28,14:18:24.000,119,11088495,13245,0,1714313903,13029.47212957999,111.11748005999834,53474.565205440005 2024-04-28,14:18:25.000,119,11088467,13125,0,1714313904,13029.45865696,111.14567658000306,53474.54424408 2024-04-28,14:18:26.000,119,11088457,13605,0,1714313905,13029.445184339995,111.15977484000177,53474.5512312 2024-04-28,14:18:27.000,119,11088483,12925,0,1714313906,13029.39803017,111.18092222999985,53474.54424408 2024-04-28,14:18:28.000,119,11088477,13445,0,1714313907,13029.37108492999,111.20206961999793,53474.516295600006 2024-04-28,14:18:29.000,119,11088455,13605,0,1714313908,13029.35087599999,111.21616788000392,53474.57219256 2024-04-28,14:18:30.000,119,11088508,13445,0,1714313909,13029.303721829994,111.21616788000392,53474.52328272 2024-04-28,14:18:31.000,119,11088458,13405,0,1714313910,13029.263303969994,111.25141353000072,53474.48834712001 2024-04-28,14:18:32.000,119,11088464,13125,0,1714313911,13029.243095039994,111.20206961999793,53474.50232136 2024-04-28,14:18:33.000,119,11088459,13445,0,1714313912,13029.189204559989,111.20206961999793,53474.50930848001 2024-04-28,14:18:34.000,119,11088497,13365,0,1714313913,13029.175731939999,111.16682397000113,53474.46039864001 2024-04-28,14:18:35.000,119,11088467,13605,0,1714313914,13029.135314079998,111.18797135999921,53474.46738576001 2024-04-28,14:18:36.000,119,11088496,13445,0,1714313915,13029.094896219998,111.16682397000113,53474.53725696001 2024-04-28,14:18:37.000,119,11088501,13605,0,1714313916,13029.088159909988,111.14567658000306,53474.516295600006 2024-04-28,14:18:38.000,119,11088478,13365,0,1714313917,13029.108368839989,111.1386274500037,53474.46039864001 2024-04-28,14:18:39.000,119,11088440,13565,0,1714313918,13029.081423599993,111.09633267000027,53474.45341152 2024-04-28,14:18:40.000,119,11088550,13325,0,1714313919,13029.047742049988,111.1245291899977,53474.45341152 2024-04-28,14:18:41.000,119,11088439,13085,0,1714313920,13029.000587879993,111.11043092999898,53474.45341152 2024-04-28,14:18:42.000,119,11088474,13205,0,1714313921,13028.960170019993,111.04698876000475,53474.36257896 2024-04-28,14:18:43.000,119,11088514,13405,0,1714313922,13028.953433709998,111.04698876000475,53474.35559184 2024-04-28,14:18:44.000,119,11088464,13085,0,1714313923,13028.993851569998,111.03993962999812,53474.31366912 2024-04-28,14:18:45.000,119,11088457,13405,0,1714313924,13028.953433709998,111.06813615000283,53474.306682 2024-04-28,14:18:46.000,119,11088436,13525,0,1714313925,13028.933224779998,111.06813615000283,53474.28572064 2024-04-28,14:18:47.000,119,11088481,13245,0,1714313926,13028.913015849997,111.07518528000219,53474.278733520005 2024-04-28,14:18:48.000,119,11088514,13445,0,1714313927,13028.886070610002,111.11043092999898,53474.25777216 2024-04-28,14:18:49.000,119,11088494,13285,0,1714313928,13028.865861680002,111.11748005999834,53474.327643360004 2024-04-28,14:18:50.000,119,11088493,12965,0,1714313929,13028.778289649992,111.13157832000434,53474.29969488001 2024-04-28,14:18:51.000,119,11088463,13885,0,1714313930,13028.758080719992,111.15977484000177,53474.25777216 2024-04-28,14:18:52.000,119,11088472,13165,0,1714313931,13028.751344409997,111.19502048999857,53474.26475928 2024-04-28,14:18:53.000,119,11088504,13525,0,1714313932,13028.683981310001,111.25141353000072,53474.25078504001 2024-04-28,14:18:54.000,119,11088519,13765,0,1714313933,13028.677244999992,111.25846266000008,53474.21584944 2024-04-28,14:18:55.000,119,11088477,13325,0,1714313934,13028.630090829996,111.27961004999815,53474.20187520001 2024-04-28,14:18:56.000,119,11088450,13325,0,1714313935,13028.636827139992,111.31485570000223,53474.180913840006 2024-04-28,14:18:57.000,119,11088521,13125,0,1714313936,13028.609881899996,111.3360030900003,53474.19488808 2024-04-28,14:18:58.000,119,11088516,13365,0,1714313937,13028.569464039996,111.3360030900003,53474.17392672001 2024-04-28,14:18:59.000,119,11088486,13245,0,1714313938,13028.529046179996,111.35715047999838,53474.13899112 2024-04-28,14:19:00.000,119,11088524,13565,0,1714313939,13028.515573559991,111.3853470000031,53474.14597824 2024-04-28,14:19:01.000,119,11088463,13565,0,1714313940,13028.52230987,111.3853470000031,53474.111042640005 2024-04-28,14:19:02.000,119,11088445,13245,0,1714313941,13028.488628319996,111.40649439000117,53474.0970684 2024-04-28,14:19:03.000,119,11088517,13365,0,1714313942,13028.47515569999,111.37829787000373,53474.11802976 2024-04-28,14:19:04.000,119,11088522,13405,0,1714313943,13028.46168308,111.39239613000245,53474.0970684 2024-04-28,14:19:05.000,119,11088472,13165,0,1714313944,13028.47515569999,111.41354352000053,53474.11802976 2024-04-28,14:19:06.000,119,11088526,13845,0,1714313945,13028.468419389996,111.45583830000396,53474.111042640005 2024-04-28,14:19:07.000,119,11088469,13165,0,1714313946,13028.46168308,111.4487891700046,53474.12501688001 2024-04-28,14:19:08.000,119,11088479,13205,0,1714313947,13028.44147415,111.42764177999925,53474.03418432001 2024-04-28,14:19:09.000,119,11088499,13285,0,1714313948,13028.45494676999,111.45583830000396,53474.03418432001 2024-04-28,14:19:10.000,119,11088471,13685,0,1714313949,13028.47515569999,111.4840348200014,53474.03418432001 2024-04-28,14:19:11.000,119,11088436,13165,0,1714313950,13028.48189201,111.49813308000012,53474.0271972 2024-04-28,14:19:12.000,119,11088504,13405,0,1714313951,13028.488628319996,111.52632960000483,53474.00623584001 2024-04-28,14:19:13.000,119,11088453,13645,0,1714313952,13028.45494676999,111.49813308000012,53474.013222960006 2024-04-28,14:19:14.000,119,11088469,13445,0,1714313953,13028.45494676999,111.55452612000227,53473.95732600001 2024-04-28,14:19:15.000,119,11088456,13685,0,1714313954,13028.488628319996,111.5192804699982,53473.97130024 2024-04-28,14:19:16.000,119,11088461,13605,0,1714313955,13028.488628319996,111.55452612000227,53473.992261600004 2024-04-28,14:19:17.000,119,11088509,13285,0,1714313956,13028.50210094,111.53337873000419,53473.97130024 2024-04-28,14:19:18.000,119,11088495,13045,0,1714313957,13028.515573559991,111.51223133999883,53473.90142904 2024-04-28,14:19:19.000,119,11088433,13245,0,1714313958,13028.468419389996,111.49813308000012,53473.97130024 2024-04-28,14:19:20.000,119,11088515,13245,0,1714313959,13028.48189201,111.51223133999883,53473.90841616 2024-04-28,14:19:21.000,119,11088478,13365,0,1714313960,13028.44147415,111.51223133999883,53473.87348056 2024-04-28,14:19:22.000,119,11088468,13365,0,1714313961,13028.42126522,111.49108395000076,53473.95732600001 2024-04-28,14:19:23.000,119,11088467,13125,0,1714313962,13028.39431997999,111.45583830000396,53473.91540328001 2024-04-28,14:19:24.000,119,11088499,13445,0,1714313963,13028.38084736,111.44174003999797,53473.8525192 2024-04-28,14:19:25.000,119,11088467,13205,0,1714313964,13028.31348425999,111.39239613000245,53473.90841616 2024-04-28,14:19:26.000,119,11088482,13605,0,1714313965,13028.266330089995,111.31485570000223,53473.86649344001 2024-04-28,14:19:27.000,119,11088463,13685,0,1714313966,13028.27980271,111.30075744000351,53473.87348056 2024-04-28,14:19:28.000,119,11088477,13325,0,1714313967,13028.29327532999,111.31485570000223,53473.845532080006 2024-04-28,14:19:29.000,119,11088477,13565,0,1714313968,13028.25285746999,111.2725609199988,53473.83854496001 2024-04-28,14:19:30.000,119,11088463,13325,0,1714313969,13028.25285746999,111.23026614000264,53473.8525192 2024-04-28,14:19:31.000,119,11088492,13365,0,1714313970,13028.246121159995,111.20206961999793,53473.85950632 2024-04-28,14:19:32.000,119,11088436,13285,0,1714313971,13028.23938485,111.19502048999857,53473.824570720004 2024-04-28,14:19:33.000,119,11088447,13085,0,1714313972,13028.25959378,111.20206961999793,53473.81758360001 2024-04-28,14:19:34.000,119,11088443,13445,0,1714313973,13028.266330089995,111.17387310000049,53473.76867376001 2024-04-28,14:19:35.000,119,11088473,13565,0,1714313974,13028.286539019995,111.19502048999857,53473.79662224001 2024-04-28,14:19:36.000,119,11088496,13325,0,1714313975,13028.31348425999,111.24436440000136,53473.74072528 2024-04-28,14:19:37.000,119,11088488,13205,0,1714313976,13028.3404295,111.31485570000223,53473.76867376001 2024-04-28,14:19:38.000,119,11088428,13285,0,1714313977,13028.347165809995,111.35010134999902,53473.76168664 2024-04-28,14:19:39.000,119,11088502,13085,0,1714313978,13028.36063843,111.45583830000396,53473.74072528 2024-04-28,14:19:40.000,119,11088474,13165,0,1714313979,13028.428001529996,111.52632960000483,53473.726751040005 2024-04-28,14:19:41.000,119,11088479,13285,0,1714313980,13028.41452890999,111.61796829000377,53473.73373816 2024-04-28,14:19:42.000,119,11088469,13525,0,1714313981,13028.50210094,111.74485262999951,53473.726751040005 2024-04-28,14:19:43.000,119,11088473,13605,0,1714313982,13028.549255109996,111.85763871000381,53473.74072528 2024-04-28,14:19:44.000,119,11088514,13605,0,1714313983,13028.569464039996,111.93517914000404,53473.74771240001 2024-04-28,14:19:45.000,119,11088465,13085,0,1714313984,13028.643563450001,112.09730913000385,53473.775660880005 2024-04-28,14:19:46.000,119,11088468,13085,0,1714313985,13028.663772380001,112.19599695000215,53473.75469952 2024-04-28,14:19:47.000,119,11088506,13485,0,1714313986,13028.704190240001,112.28058651000174,53473.75469952 2024-04-28,14:19:48.000,119,11088480,13285,0,1714313987,13028.764817030002,112.37222520000068,53473.80360936 2024-04-28,14:19:49.000,119,11088542,13245,0,1714313988,13028.785025960002,112.4991095400037,53473.81758360001 2024-04-28,14:19:50.000,119,11088459,13165,0,1714313989,13028.845652750002,112.56960084000457,53473.76168664 2024-04-28,14:19:51.000,119,11088479,13445,0,1714313990,13028.859125369992,112.6471412700048,53473.782648 2024-04-28,14:19:52.000,119,11088468,13365,0,1714313991,13028.926488470002,112.7458290900031,53473.76867376001 2024-04-28,14:19:53.000,119,11088505,13165,0,1714313992,13028.987115260003,112.77402561000054,53473.79662224001 2024-04-28,14:19:54.000,119,11088473,13285,0,1714313993,13029.000587879993,112.8445169100014,53473.775660880005 2024-04-28,14:19:55.000,119,11088479,13285,0,1714313994,13029.074687289998,112.8797625599982,53473.88046768 2024-04-28,14:19:56.000,119,11088441,13445,0,1714313995,13029.088159909988,112.90090995000355,53473.81758360001 2024-04-28,14:19:57.000,119,11088479,13525,0,1714313996,13029.222886109994,112.97845038000378,53473.824570720004 2024-04-28,14:19:58.000,119,11088537,13325,0,1714313997,13029.276776589999,112.97140125000442,53473.88745480001 2024-04-28,14:19:59.000,119,11088481,13205,0,1714313998,13029.35087599999,112.97140125000442,53473.91540328001 2024-04-28,14:20:00.000,119,11088474,13485,0,1714313999,13029.4182391,113.02074515999993,53473.8525192 2024-04-28,14:20:01.000,119,11088462,13405,0,1714314000,13029.49907482,112.97140125000442,53473.90142904 2024-04-28,14:20:02.000,119,11088486,13165,0,1714314001,13029.566437919995,112.97140125000442,53473.92937752 2024-04-28,14:20:03.000,119,11088452,13325,0,1714314002,13029.67421887999,112.97140125000442,53473.95033888 2024-04-28,14:20:04.000,119,11088450,13565,0,1714314003,13029.734845669991,112.98549951000314,53473.943351760005 2024-04-28,14:20:05.000,119,11088465,13525,0,1714314004,13029.815681389991,112.98549951000314,53474.00623584001 2024-04-28,14:20:06.000,119,11088473,13485,0,1714314005,13029.903253420001,112.9925486400025,53474.013222960006 2024-04-28,14:20:07.000,119,11088465,13845,0,1714314006,13029.950407589997,112.96435211999778,53474.0271972 2024-04-28,14:20:08.000,119,11088449,13405,0,1714314007,13030.044715930002,112.98549951000314,53474.04117144 2024-04-28,14:20:09.000,119,11088498,13285,0,1714314008,13030.105342720002,112.95730298999842,53474.02021008 2024-04-28,14:20:10.000,119,11088485,13445,0,1714314009,13030.152496889998,112.93615560000035,53474.06911992 2024-04-28,14:20:11.000,119,11088459,13525,0,1714314010,13030.199651059993,112.92205734000163,53474.08309416001 2024-04-28,14:20:12.000,119,11088445,13565,0,1714314011,13030.260277849993,112.8797625599982,53474.111042640005 2024-04-28,14:20:13.000,119,11088454,13325,0,1714314012,13030.273750469998,112.82336952000333,53474.111042640005 2024-04-28,14:20:14.000,119,11088465,13125,0,1714314013,13030.320904639993,112.76697648000118,53474.09008128 2024-04-28,14:20:15.000,119,11088476,13805,0,1714314014,13030.374795119998,112.75287822000246,53474.111042640005 2024-04-28,14:20:16.000,119,11088497,13365,0,1714314015,13030.388267739989,112.67533779000223,53474.13899112 2024-04-28,14:20:17.000,119,11088400,13445,0,1714314016,13030.415212979999,112.59074823000265,53474.14597824 2024-04-28,14:20:18.000,119,11088495,13285,0,1714314017,13030.408476669989,112.50615867000306,53474.20886232 2024-04-28,14:20:19.000,119,11088433,13645,0,1714314018,13030.408476669989,112.40747085000476,53474.1669396 2024-04-28,14:20:20.000,119,11088448,13285,0,1714314019,13030.421949289994,112.3228812899979,53474.20187520001 2024-04-28,14:20:21.000,119,11088456,13285,0,1714314020,13030.401740359994,112.23829172999831,53474.19488808 2024-04-28,14:20:22.000,119,11088479,13285,0,1714314021,13030.448894529989,112.17484956000408,53474.19488808 2024-04-28,14:20:23.000,119,11088483,13325,0,1714314022,13030.462367149994,112.08321086999786,53474.18790096 2024-04-28,14:20:24.000,119,11088450,13845,0,1714314023,13030.46910345999,112.01271957000426,53474.22283656001 2024-04-28,14:20:25.000,119,11088450,13285,0,1714314024,13030.502785009994,111.94927740000276,53474.25777216 2024-04-28,14:20:26.000,119,11088455,13445,0,1714314025,13030.53646656,111.86468784000317,53474.24379792 2024-04-28,14:20:27.000,119,11088443,13565,0,1714314026,13030.496048699999,111.73780350000015,53474.25777216 2024-04-28,14:20:28.000,119,11088453,13565,0,1714314027,13030.516257629999,111.68845959000464,53474.2368108 2024-04-28,14:20:29.000,119,11088467,13565,0,1714314028,13030.496048699999,111.60387002999778,53474.26475928 2024-04-28,14:20:30.000,119,11088460,13245,0,1714314029,13030.482576079994,111.54042786000355,53474.22283656001 2024-04-28,14:20:31.000,119,11088469,13325,0,1714314030,13030.455630839999,111.47698569000204,53474.25777216 2024-04-28,14:20:32.000,119,11088470,13085,0,1714314031,13030.442158219994,111.37124874000438,53474.25078504001 2024-04-28,14:20:33.000,119,11088441,13245,0,1714314032,13030.46910345999,111.31485570000223,53474.25777216 2024-04-28,14:20:34.000,119,11088449,13405,0,1714314033,13030.381531429994,111.18092222999985,53474.278733520005 2024-04-28,14:20:35.000,119,11088485,13365,0,1714314034,13030.341113569993,111.15272571000241,53474.28572064 2024-04-28,14:20:36.000,119,11088438,13605,0,1714314035,13030.307432019988,111.06813615000283,53474.28572064 2024-04-28,14:20:37.000,119,11088466,13085,0,1714314036,13030.253541539998,110.94125180999981,53474.32065624001 2024-04-28,14:20:38.000,119,11088468,12925,0,1714314037,13030.179442129993,110.9271535500011,53474.348604720006 2024-04-28,14:20:39.000,119,11088462,13405,0,1714314038,13030.145760580002,110.84961312000087,53474.28572064 2024-04-28,14:20:40.000,119,11088432,13605,0,1714314039,13030.112079029997,110.77207269000064,53474.29969488001 2024-04-28,14:20:41.000,119,11088470,13085,0,1714314040,13030.031243309997,110.73682704000385,53474.26475928 2024-04-28,14:20:42.000,119,11088540,13405,0,1714314041,13029.970616519997,110.69453226000041,53474.24379792 2024-04-28,14:20:43.000,119,11088445,13485,0,1714314042,13029.936934969992,110.6804340000017,53474.278733520005 2024-04-28,14:20:44.000,119,11088453,13165,0,1714314043,13029.862835560001,110.66633574000298,53474.25078504001 2024-04-28,14:20:45.000,119,11088451,13085,0,1714314044,13029.815681389991,110.65928661000362,53474.26475928 2024-04-28,14:20:46.000,119,11088468,13085,0,1714314045,13029.768527219996,110.66633574000298,53474.27174640001 2024-04-28,14:20:47.000,119,11088439,13285,0,1714314046,13029.768527219996,110.70158138999977,53474.29270776001 2024-04-28,14:20:48.000,119,11088429,13365,0,1714314047,13029.728109359996,110.75797443000192,53474.25777216 2024-04-28,14:20:49.000,119,11088455,13405,0,1714314048,13029.728109359996,110.78617094999936,53474.2368108 2024-04-28,14:20:50.000,119,11088494,13605,0,1714314049,13029.72137305,110.90600616000302,53474.25078504001 2024-04-28,14:20:51.000,119,11088471,13605,0,1714314050,13029.714636739991,110.9905957200026,53474.278733520005 2024-04-28,14:20:52.000,119,11088478,13765,0,1714314051,13029.72137305,111.0258413699994,53474.24379792 2024-04-28,14:20:53.000,119,11088496,13645,0,1714314052,13029.728109359996,111.1386274500037,53474.27174640001 2024-04-28,14:20:54.000,119,11088479,13445,0,1714314053,13029.72137305,111.22321701000328,53474.2368108 2024-04-28,14:20:55.000,119,11088470,13645,0,1714314054,13029.748318289996,111.30780657000287,53474.29969488001 2024-04-28,14:20:56.000,119,11088508,13765,0,1714314055,13029.815681389991,111.41354352000053,53474.32065624001 2024-04-28,14:20:57.000,119,11088539,13445,0,1714314056,13029.76179091,111.47698569000204,53474.348604720006 2024-04-28,14:20:58.000,119,11088423,13365,0,1714314057,13029.808945079996,111.5192804699982,53474.38354032 2024-04-28,14:20:59.000,119,11088497,13725,0,1714314058,13029.775263529991,111.62501742000313,53474.348604720006 2024-04-28,14:21:00.000,119,11088469,13605,0,1714314059,13029.734845669991,111.70960698000272,53474.38354032 2024-04-28,14:21:01.000,119,11088443,13485,0,1714314060,13029.788736149996,111.76600002000487,53474.39052744001 2024-04-28,14:21:02.000,119,11088518,13085,0,1714314061,13029.76179091,111.8294421899991,53474.41847592001 2024-04-28,14:21:03.000,119,11088513,13325,0,1714314062,13029.748318289996,111.90698261999933,53474.4114888 2024-04-28,14:21:04.000,119,11088523,13445,0,1714314063,13029.734845669991,111.95632653000212,53474.397514560005 2024-04-28,14:21:05.000,119,11088493,13485,0,1714314064,13029.72137305,112.06206347999978,53474.41847592001 2024-04-28,14:21:06.000,119,11088474,13165,0,1714314065,13029.74158198,112.06206347999978,53474.446424400005 2024-04-28,14:21:07.000,119,11088482,13285,0,1714314066,13029.70116412,112.13960391,53474.60712816001 2024-04-28,14:21:08.000,119,11088500,13245,0,1714314067,13029.707900429996,112.15370216999872,53474.45341152 2024-04-28,14:21:09.000,119,11088455,13445,0,1714314068,13029.748318289996,112.20304608000151,53474.55821832001 2024-04-28,14:21:10.000,119,11088515,13325,0,1714314069,13029.755054599991,112.23124259999895,53474.55821832001 2024-04-28,14:21:11.000,119,11088495,13085,0,1714314070,13029.76179091,112.24534085999767,53474.53725696001 2024-04-28,14:21:12.000,119,11088461,13325,0,1714314071,13029.788736149996,112.2523899900043,53474.516295600006 2024-04-28,14:21:13.000,119,11088464,13245,0,1714314072,13029.788736149996,112.30173389999982,53474.54424408 2024-04-28,14:21:14.000,119,11088511,13365,0,1714314073,13029.781999840001,112.27353738000238,53474.565205440005 2024-04-28,14:21:15.000,119,11088490,12925,0,1714314074,13029.842626630001,112.28058651000174,53474.5512312 2024-04-28,14:21:16.000,119,11088425,13245,0,1714314075,13029.849362939996,112.24534085999767,53474.55821832001 2024-04-28,14:21:17.000,119,11088499,13605,0,1714314076,13029.889780799997,112.21714434000023,53474.60014104 2024-04-28,14:21:18.000,119,11088458,13085,0,1714314077,13029.896517109992,112.20304608000151,53474.57219256 2024-04-28,14:21:19.000,119,11088534,13605,0,1714314078,13029.943671280002,112.15370216999872,53474.60712816001 2024-04-28,14:21:20.000,119,11088505,13365,0,1714314079,13029.909989729997,112.15370216999872,53474.67001224 2024-04-28,14:21:21.000,119,11088460,13205,0,1714314080,13029.963880210002,112.10435826000321,53474.614115280005 2024-04-28,14:21:22.000,119,11088459,13125,0,1714314081,13029.957143899992,112.05501435000042,53474.663025120004 2024-04-28,14:21:23.000,119,11088453,13285,0,1714314082,13029.963880210002,112.01976870000362,53474.64206376 2024-04-28,14:21:24.000,119,11088481,13285,0,1714314083,13029.970616519997,112.01271957000426,53474.57917968 2024-04-28,14:21:25.000,119,11088458,13205,0,1714314084,13029.963880210002,111.9774739200002,53474.64206376 2024-04-28,14:21:26.000,119,11088475,13325,0,1714314085,13029.923462350002,111.95632653000212,53474.65603800001 2024-04-28,14:21:27.000,119,11088483,13445,0,1714314086,13029.909989729997,111.92813001000468,53474.6211024 2024-04-28,14:21:28.000,119,11088482,13565,0,1714314087,13029.896517109992,111.88583523000125,53474.62808952001 2024-04-28,14:21:29.000,119,11088437,13285,0,1714314088,13029.829154009996,111.89288436000061,53474.63507664001 2024-04-28,14:21:30.000,119,11088438,13205,0,1714314089,13029.815681389991,111.89993348999997,53474.67699936001 2024-04-28,14:21:31.000,119,11088454,13005,0,1714314090,13029.802208770001,111.9422282700034,53474.64206376 2024-04-28,14:21:32.000,119,11088490,13485,0,1714314091,13029.808945079996,111.9422282700034,53474.64905088 2024-04-28,14:21:33.000,119,11088519,13365,0,1714314092,13029.781999840001,111.98452304999955,53474.614115280005 2024-04-28,14:21:34.000,119,11088486,13405,0,1714314093,13029.795472459991,112.02681783000298,53474.65603800001 2024-04-28,14:21:35.000,119,11088465,12925,0,1714314094,13029.808945079996,112.0409160900017,53474.63507664001 2024-04-28,14:21:36.000,119,11088462,13405,0,1714314095,13029.808945079996,112.08321086999786,53474.59315392 2024-04-28,14:21:37.000,119,11088434,13685,0,1714314096,13029.781999840001,112.13960391,53474.60014104 2024-04-28,14:21:38.000,119,11088431,13245,0,1714314097,13029.768527219996,112.19599695000215,53474.62808952001 2024-04-28,14:21:39.000,119,11088452,13645,0,1714314098,13029.734845669991,112.26648825000302,53474.67001224 2024-04-28,14:21:40.000,119,11088492,13045,0,1714314099,13029.68095519,112.30173389999982,53474.65603800001 2024-04-28,14:21:41.000,119,11088476,13365,0,1714314100,13029.6203284,112.36517607000133,53474.60014104 2024-04-28,14:21:42.000,119,11088508,13485,0,1714314101,13029.546228989995,112.37927433000004,53474.54424408 2024-04-28,14:21:43.000,119,11088470,13485,0,1714314102,13029.51928375,112.40747085000476,53474.565205440005 2024-04-28,14:21:44.000,119,11088447,13245,0,1714314103,13029.47212957999,112.3863234599994,53474.58616680001 2024-04-28,14:21:45.000,119,11088465,13285,0,1714314104,13029.41150278999,112.41451998000412,53474.54424408 2024-04-28,14:21:46.000,119,11088491,13085,0,1714314105,13029.33740338,112.40747085000476,53474.55821832001 2024-04-28,14:21:47.000,119,11088486,13525,0,1714314106,13029.29024920999,112.35107781000261,53474.46738576001 2024-04-28,14:21:48.000,119,11088439,13605,0,1714314107,13029.195940869999,112.28058651000174,53474.46738576001 2024-04-28,14:21:49.000,119,11088473,13605,0,1714314108,13029.148786699989,112.23829172999831,53474.46039864001 2024-04-28,14:21:50.000,119,11088462,13565,0,1714314109,13029.081423599993,112.17484956000408,53474.36956608001 2024-04-28,14:21:51.000,119,11088401,13565,0,1714314110,13029.047742049988,112.09730913000385,53474.43245016 2024-04-28,14:21:52.000,119,11088443,13285,0,1714314111,13029.027533119988,112.01271957000426,53474.4114888 2024-04-28,14:21:53.000,119,11088452,13405,0,1714314112,13029.014060499998,111.94927740000276,53474.40450168 2024-04-28,14:21:54.000,119,11088489,13045,0,1714314113,13029.000587879993,111.9422282700034,53474.3765532 2024-04-28,14:21:55.000,119,11088470,13325,0,1714314114,13028.973642639998,111.94927740000276,53474.43943728001 2024-04-28,14:21:56.000,119,11088433,13565,0,1714314115,13028.966906330003,111.90698261999933,53474.327643360004 2024-04-28,14:21:57.000,119,11088454,13205,0,1714314116,13029.000587879993,111.89993348999997,53474.29270776001 2024-04-28,14:21:58.000,119,11088481,13405,0,1714314117,13029.034269429998,111.87878610000189,53474.32065624001 2024-04-28,14:21:59.000,119,11088433,13645,0,1714314118,13029.054478359998,111.89993348999997,53474.31366912 2024-04-28,14:22:00.000,119,11088468,13245,0,1714314119,13029.088159909988,111.92813001000468,53474.278733520005 2024-04-28,14:22:01.000,119,11088395,13245,0,1714314120,13029.081423599993,111.93517914000404,53474.278733520005 2024-04-28,14:22:02.000,119,11088456,13445,0,1714314121,13029.101632529993,111.9422282700034,53474.25777216 2024-04-28,14:22:03.000,119,11088456,13525,0,1714314122,13029.101632529993,112.0409160900017,53474.28572064 2024-04-28,14:22:04.000,119,11088500,13405,0,1714314123,13029.115105149998,112.0761617399985,53474.32065624001 2024-04-28,14:22:05.000,119,11088502,13085,0,1714314124,13029.108368839989,112.08321086999786,53474.25078504001 2024-04-28,14:22:06.000,119,11088438,13085,0,1714314125,13029.115105149998,112.15370216999872,53474.21584944 2024-04-28,14:22:07.000,119,11088415,13645,0,1714314126,13029.081423599993,112.16780043000472,53474.25777216 2024-04-28,14:22:08.000,119,11088495,13685,0,1714314127,13029.074687289998,112.19599695000215,53474.31366912 2024-04-28,14:22:09.000,119,11088517,13925,0,1714314128,13029.061214669993,112.19599695000215,53474.24379792 2024-04-28,14:22:10.000,119,11088463,13525,0,1714314129,13029.027533119988,112.21714434000023,53474.25777216 2024-04-28,14:22:11.000,119,11088406,13165,0,1714314130,13029.000587879993,112.21009521000087,53474.26475928 2024-04-28,14:22:12.000,119,11088467,13485,0,1714314131,13028.993851569998,112.21009521000087,53474.20886232 2024-04-28,14:22:13.000,119,11088433,13605,0,1714314132,13028.966906330003,112.17484956000408,53474.19488808 2024-04-28,14:22:14.000,119,11088406,13045,0,1714314133,13028.892806919997,112.1889478200028,53474.21584944 2024-04-28,14:22:15.000,119,11088446,13405,0,1714314134,13028.852389059997,112.13960391,53474.20187520001 2024-04-28,14:22:16.000,119,11088466,13045,0,1714314135,13028.852389059997,112.13255478000065,53474.180913840006 2024-04-28,14:22:17.000,119,11088447,13325,0,1714314136,13028.838916439992,112.08321086999786,53474.2368108 2024-04-28,14:22:18.000,119,11088485,13405,0,1714314137,13028.811971199997,112.05501435000042,53474.180913840006 2024-04-28,14:22:19.000,119,11088446,13245,0,1714314138,13028.798498579992,111.9774739200002,53474.14597824 2024-04-28,14:22:20.000,119,11088431,13325,0,1714314139,13028.771553339997,111.9774739200002,53474.21584944 2024-04-28,14:22:21.000,119,11088408,13005,0,1714314140,13028.758080719992,111.89993348999997,53474.18790096 2024-04-28,14:22:22.000,119,11088439,13165,0,1714314141,13028.704190240001,111.83649131999846,53474.180913840006 2024-04-28,14:22:23.000,119,11088479,13445,0,1714314142,13028.670508689996,111.78009828000359,53474.15296536001 2024-04-28,14:22:24.000,119,11088499,13205,0,1714314143,13028.603145590001,111.70960698000272,53474.15296536001 2024-04-28,14:22:25.000,119,11088460,13405,0,1714314144,13028.623354520001,111.70255785000336,53474.13200400001 2024-04-28,14:22:26.000,119,11088499,12885,0,1714314145,13028.549255109996,111.66731219999929,53474.10405552001 2024-04-28,14:22:27.000,119,11088479,13405,0,1714314146,13028.508837249996,111.5827226399997,53474.18790096 2024-04-28,14:22:28.000,119,11088461,13285,0,1714314147,13028.47515569999,111.56862438000098,53474.20886232 2024-04-28,14:22:29.000,119,11088469,13245,0,1714314148,13028.45494676999,111.55452612000227,53474.09008128 2024-04-28,14:22:30.000,119,11088479,13685,0,1714314149,13028.39431997999,111.49813308000012,53474.13200400001 2024-04-28,14:22:31.000,119,11088438,13245,0,1714314150,13028.347165809995,111.53337873000419,53474.0970684 2024-04-28,14:22:32.000,119,11088471,13085,0,1714314151,13028.286539019995,111.54042786000355,53474.09008128 2024-04-28,14:22:33.000,119,11088424,13085,0,1714314152,13028.25959378,111.53337873000419,53474.04815856 2024-04-28,14:22:34.000,119,11088471,13205,0,1714314153,13028.19896699,111.57567351000034,53474.04117144 2024-04-28,14:22:35.000,119,11088474,13205,0,1714314154,13028.165285439994,111.59682089999842,53474.04117144 2024-04-28,14:22:36.000,119,11088419,13285,0,1714314155,13028.15854913,111.63911568000185,53474.05514568001 2024-04-28,14:22:37.000,119,11088510,12765,0,1714314156,13028.11139495999,111.681410459998,53473.99924872 2024-04-28,14:22:38.000,119,11088445,13485,0,1714314157,13028.023822929994,111.73780350000015,53474.07610704 2024-04-28,14:22:39.000,119,11088473,13365,0,1714314158,13028.023822929994,111.7307543700008,53473.95732600001 2024-04-28,14:22:40.000,119,11088485,13325,0,1714314159,13027.969932449989,111.75895088999823,53474.013222960006 2024-04-28,14:22:41.000,119,11088446,13165,0,1714314160,13027.942987209994,111.81534393000038,53474.04117144 2024-04-28,14:22:42.000,119,11088465,13325,0,1714314161,13027.875624109998,111.8294421899991,53473.98527448001 2024-04-28,14:22:43.000,119,11088479,12925,0,1714314162,13027.902569349993,111.88583523000125,53473.95033888 2024-04-28,14:22:44.000,119,11088445,13365,0,1714314163,13027.855415179998,111.93517914000404,53473.95732600001 2024-04-28,14:22:45.000,119,11088428,13445,0,1714314164,13027.808261009988,111.9774739200002,53473.90142904 2024-04-28,14:22:46.000,119,11088428,13405,0,1714314165,13027.781315769993,111.9774739200002,53473.90841616 2024-04-28,14:22:47.000,119,11088440,13325,0,1714314166,13027.761106839993,112.01271957000426,53473.894441920005 2024-04-28,14:22:48.000,119,11088403,13565,0,1714314167,13027.788052079988,112.10435826000321,53473.943351760005 2024-04-28,14:22:49.000,119,11088426,13605,0,1714314168,13027.794788389998,112.14665303999936,53473.92937752 2024-04-28,14:22:50.000,119,11088501,13445,0,1714314169,13027.808261009988,112.20304608000151,53473.92937752 2024-04-28,14:22:51.000,119,11088462,13685,0,1714314170,13027.841942559993,112.2876356400011,53473.92937752 2024-04-28,14:22:52.000,119,11088489,13765,0,1714314171,13027.862151489993,112.37222520000068,53473.92937752 2024-04-28,14:22:53.000,119,11088492,13245,0,1714314172,13027.855415179998,112.45681476000027,53473.86649344001 2024-04-28,14:22:54.000,119,11088430,13325,0,1714314173,13027.855415179998,112.4991095400037,53473.83854496001 2024-04-28,14:22:55.000,119,11088431,13765,0,1714314174,13027.855415179998,112.57664997000393,53473.86649344001 2024-04-28,14:22:56.000,119,11088418,13565,0,1714314175,13027.902569349993,112.65419040000415,53473.8525192 2024-04-28,14:22:57.000,119,11088446,13325,0,1714314176,13027.862151489993,112.68943605000095,53473.8525192 2024-04-28,14:22:58.000,119,11088459,13565,0,1714314177,13027.862151489993,112.72468169999775,53473.85950632 2024-04-28,14:22:59.000,119,11088474,13485,0,1714314178,13027.882360419993,112.79517299999861,53473.86649344001 2024-04-28,14:23:00.000,119,11088490,13325,0,1714314179,13027.882360419993,112.81632039000397,53473.87348056 2024-04-28,14:23:01.000,119,11088489,13285,0,1714314180,13027.889096729989,112.88681169000483,53473.87348056 2024-04-28,14:23:02.000,119,11088465,13685,0,1714314181,13027.895833039998,112.92910647000099,53473.894441920005 2024-04-28,14:23:03.000,119,11088429,13485,0,1714314182,13027.889096729989,112.90090995000355,53473.83854496001 2024-04-28,14:23:04.000,119,11088444,13485,0,1714314183,13027.942987209994,112.93615560000035,53473.87348056 2024-04-28,14:23:05.000,119,11088454,13605,0,1714314184,13027.969932449989,112.95730298999842,53473.8525192 2024-04-28,14:23:06.000,119,11088450,13285,0,1714314185,13027.996877689999,112.95730298999842,53473.824570720004 2024-04-28,14:23:07.000,119,11088470,13445,0,1714314186,13028.023822929994,112.93615560000035,53473.88046768 2024-04-28,14:23:08.000,119,11088479,13165,0,1714314187,13028.057504479999,112.92205734000163,53473.78963512001 2024-04-28,14:23:09.000,119,11088471,13485,0,1714314188,13028.145076509994,112.92205734000163,53473.81758360001 2024-04-28,14:23:10.000,119,11088467,13485,0,1714314189,13028.225912229995,112.89386082000419,53473.90841616 2024-04-28,14:23:11.000,119,11088466,13325,0,1714314190,13028.25285746999,112.90795908000291,53473.88745480001 2024-04-28,14:23:12.000,119,11088480,13325,0,1714314191,13028.27306639999,112.85156604000076,53473.85950632 2024-04-28,14:23:13.000,119,11088419,13525,0,1714314192,13028.30001164,112.83041865000268,53473.80360936 2024-04-28,14:23:14.000,119,11088450,13565,0,1714314193,13028.367374739995,112.8092712600046,53473.8525192 2024-04-28,14:23:15.000,119,11088488,13445,0,1714314194,13028.44147415,112.77402561000054,53473.91540328001 2024-04-28,14:23:16.000,119,11088455,13245,0,1714314195,13028.43473783999,112.71763256999839,53473.85950632 2024-04-28,14:23:17.000,119,11088468,13365,0,1714314196,13028.488628319996,112.69648518000031,53473.88046768 2024-04-28,14:23:18.000,119,11088441,13445,0,1714314197,13028.535782489991,112.68238692000159,53473.87348056 2024-04-28,14:23:19.000,119,11088460,13445,0,1714314198,13028.52230987,112.66828866000287,53473.9223904 2024-04-28,14:23:20.000,119,11088481,13565,0,1714314199,13028.549255109996,112.6471412700048,53473.90142904 2024-04-28,14:23:21.000,119,11088432,13605,0,1714314200,13028.5425188,112.61894475000008,53473.90841616 2024-04-28,14:23:22.000,119,11088481,13565,0,1714314201,13028.555991419991,112.62599387999944,53473.87348056 2024-04-28,14:23:23.000,119,11088487,13645,0,1714314202,13028.555991419991,112.61189562000072,53473.87348056 2024-04-28,14:23:24.000,119,11088432,13445,0,1714314203,13028.535782489991,112.6330430099988,53473.9223904 2024-04-28,14:23:25.000,119,11088457,13325,0,1714314204,13028.535782489991,112.66828866000287,53473.87348056 2024-04-28,14:23:26.000,119,11088484,13725,0,1714314205,13028.515573559991,112.6330430099988,53473.81059648 2024-04-28,14:23:27.000,119,11088454,13445,0,1714314206,13028.468419389996,112.65419040000415,53473.824570720004 2024-04-28,14:23:28.000,119,11088491,13685,0,1714314207,13028.47515569999,112.72468169999775,53473.894441920005 2024-04-28,14:23:29.000,119,11088463,13205,0,1714314208,13028.48189201,112.68943605000095,53473.85950632 2024-04-28,14:23:30.000,119,11088465,13485,0,1714314209,13028.40105629,112.71058343999903,53473.85950632 2024-04-28,14:23:31.000,119,11088461,13405,0,1714314210,13028.326956879995,112.7458290900031,53473.83854496001 2024-04-28,14:23:32.000,119,11088472,13285,0,1714314211,13028.3404295,112.7810747399999,53473.83155784 2024-04-28,14:23:33.000,119,11088458,13165,0,1714314212,13028.32022057,112.78812386999925,53473.88046768 2024-04-28,14:23:34.000,119,11088467,13045,0,1714314213,13028.33369318999,112.88681169000483,53473.83854496001 2024-04-28,14:23:35.000,119,11088486,13245,0,1714314214,13028.306747949995,112.91500821000227,53473.8525192 2024-04-28,14:23:36.000,119,11088440,13525,0,1714314215,13028.306747949995,112.97140125000442,53473.824570720004 2024-04-28,14:23:37.000,119,11088488,13605,0,1714314216,13028.31348425999,112.97845038000378,53473.824570720004 2024-04-28,14:23:38.000,119,11088462,13325,0,1714314217,13028.326956879995,112.98549951000314,53473.80360936 2024-04-28,14:23:39.000,119,11088474,13565,0,1714314218,13028.30001164,113.00664690000121,53473.83854496001 2024-04-28,14:23:40.000,119,11088461,13765,0,1714314219,13028.37411104999,113.08418733000144,53473.8525192 2024-04-28,14:23:41.000,119,11088481,13685,0,1714314220,13028.37411104999,113.06303994000336,53473.81059648 2024-04-28,14:23:42.000,119,11088491,13165,0,1714314221,13028.367374739995,113.07713820000208,53473.81059648 2024-04-28,14:23:43.000,119,11088493,13285,0,1714314222,13028.407792599995,113.11238384999888,53473.81059648 2024-04-28,14:23:44.000,119,11088457,13405,0,1714314223,13028.387583669995,113.13353124000423,53473.73373816 2024-04-28,14:23:45.000,119,11088461,13445,0,1714314224,13028.428001529996,113.15467863000231,53473.80360936 2024-04-28,14:23:46.000,119,11088441,13285,0,1714314225,13028.468419389996,113.16877689000103,53473.824570720004 2024-04-28,14:23:47.000,119,11088417,13845,0,1714314226,13028.42126522,113.16172776000167,53473.782648 2024-04-28,14:23:48.000,119,11088486,13285,0,1714314227,13028.45494676999,113.11943297999824,53473.824570720004 2024-04-28,14:23:49.000,119,11088472,13165,0,1714314228,13028.508837249996,113.10533471999952,53473.81059648 2024-04-28,14:23:50.000,119,11088485,13285,0,1714314229,13028.50210094,113.0912364600008,53473.81758360001 2024-04-28,14:23:51.000,119,11088469,13405,0,1714314230,13028.549255109996,113.09828559000016,53473.79662224001 2024-04-28,14:23:52.000,119,11088482,13325,0,1714314231,13028.529046179996,113.07713820000208,53473.76168664 2024-04-28,14:23:53.000,119,11088490,13605,0,1714314232,13028.582936660001,113.12648211000487,53473.81059648 2024-04-28,14:23:54.000,119,11088454,13365,0,1714314233,13028.576200349991,113.08418733000144,53473.80360936 2024-04-28,14:23:55.000,119,11088475,13405,0,1714314234,13028.596409279991,113.07008907000272,53473.79662224001 2024-04-28,14:23:56.000,119,11088464,13485,0,1714314235,13028.636827139992,113.07713820000208,53473.775660880005 2024-04-28,14:23:57.000,119,11088473,13085,0,1714314236,13028.630090829996,113.03484341999865,53473.81059648 2024-04-28,14:23:58.000,119,11088513,13525,0,1714314237,13028.636827139992,113.03484341999865,53473.80360936 2024-04-28,14:23:59.000,119,11088469,13405,0,1714314238,13028.657036069992,113.02074515999993,53473.79662224001 2024-04-28,14:24:00.000,119,11088494,13325,0,1714314239,13028.603145590001,113.02074515999993,53473.70578968 2024-04-28,14:24:01.000,119,11088480,13685,0,1714314240,13028.616618209991,112.96435211999778,53473.76168664 2024-04-28,14:24:02.000,119,11088502,13125,0,1714314241,13028.589672969996,112.96435211999778,53473.76867376001 2024-04-28,14:24:03.000,119,11088479,13205,0,1714314242,13028.589672969996,112.9432047299997,53473.78963512001 2024-04-28,14:24:04.000,119,11088443,13605,0,1714314243,13028.569464039996,112.90090995000355,53473.775660880005 2024-04-28,14:24:05.000,119,11088490,12845,0,1714314244,13028.529046179996,112.85156604000076,53473.76168664 2024-04-28,14:24:06.000,119,11088458,13765,0,1714314245,13028.50210094,112.8445169100014,53473.78963512001 2024-04-28,14:24:07.000,119,11088431,13605,0,1714314246,13028.468419389996,112.77402561000054,53473.78963512001 2024-04-28,14:24:08.000,119,11088476,13525,0,1714314247,13028.428001529996,112.77402561000054,53473.80360936 2024-04-28,14:24:09.000,119,11088467,13245,0,1714314248,13028.468419389996,112.71058343999903,53473.76867376001 2024-04-28,14:24:10.000,119,11088501,13365,0,1714314249,13028.428001529996,112.62599387999944,53473.76867376001 2024-04-28,14:24:11.000,119,11088473,13085,0,1714314250,13028.407792599995,112.64009213999816,53473.75469952 2024-04-28,14:24:12.000,119,11088468,13445,0,1714314251,13028.39431997999,112.58369910000329,53473.81059648 2024-04-28,14:24:13.000,119,11088545,13525,0,1714314252,13028.42126522,112.57664997000393,53473.78963512001 2024-04-28,14:24:14.000,119,11088427,13405,0,1714314253,13028.42126522,112.54845344999922,53473.78963512001 2024-04-28,14:24:15.000,119,11088466,13565,0,1714314254,13028.47515569999,112.5343551900005,53473.83155784 2024-04-28,14:24:16.000,119,11088444,13285,0,1714314255,13028.46168308,112.51320780000242,53473.83155784 2024-04-28,14:24:17.000,119,11088473,13045,0,1714314256,13028.50210094,112.54140431999986,53473.80360936 2024-04-28,14:24:18.000,119,11088478,13525,0,1714314257,13028.50210094,112.52025693000178,53473.8525192 2024-04-28,14:24:19.000,119,11088454,13565,0,1714314258,13028.549255109996,112.52025693000178,53473.824570720004 2024-04-28,14:24:20.000,119,11088440,13085,0,1714314259,13028.589672969996,112.4991095400037,53473.845532080006 2024-04-28,14:24:21.000,119,11088461,13645,0,1714314260,13028.616618209991,112.5343551900005,53473.83155784 2024-04-28,14:24:22.000,119,11088509,13085,0,1714314261,13028.683981310001,112.52730606000114,53473.845532080006 2024-04-28,14:24:23.000,119,11088447,13405,0,1714314262,13028.717662859992,112.55550257999857,53473.86649344001 2024-04-28,14:24:24.000,119,11088455,13245,0,1714314263,13028.785025960002,112.52730606000114,53473.9223904 2024-04-28,14:24:25.000,119,11088454,13565,0,1714314264,13028.811971199997,112.57664997000393,53473.88745480001 2024-04-28,14:24:26.000,119,11088439,13285,0,1714314265,13028.838916439992,112.56960084000457,53473.83155784 2024-04-28,14:24:27.000,119,11088496,13645,0,1714314266,13028.865861680002,112.59074823000265,53473.88046768 2024-04-28,14:24:28.000,119,11088461,13245,0,1714314267,13028.919752159993,112.6330430099988,53473.88046768 2024-04-28,14:24:29.000,119,11088474,13245,0,1714314268,13028.973642639998,112.66123953000351,53473.88745480001 2024-04-28,14:24:30.000,119,11088482,13285,0,1714314269,13029.007324189988,112.72468169999775,53473.88046768 2024-04-28,14:24:31.000,119,11088455,13685,0,1714314270,13028.993851569998,112.75287822000246,53473.992261600004 2024-04-28,14:24:32.000,119,11088493,13885,0,1714314271,13029.007324189988,112.81632039000397,53473.93636464001 2024-04-28,14:24:33.000,119,11088445,13445,0,1714314272,13029.061214669993,112.90090995000355,53473.9223904 2024-04-28,14:24:34.000,119,11088452,13165,0,1714314273,13029.054478359998,112.9432047299997,53473.93636464001 2024-04-28,14:24:35.000,119,11088481,13285,0,1714314274,13029.047742049988,113.02779428999929,53473.99924872 2024-04-28,14:24:36.000,119,11088491,13525,0,1714314275,13029.047742049988,113.04894168000465,53473.992261600004 2024-04-28,14:24:37.000,119,11088491,13205,0,1714314276,13029.034269429998,113.14058037000359,53473.97828736 2024-04-28,14:24:38.000,119,11088452,13365,0,1714314277,13029.007324189988,113.18287514999975,53473.95033888 2024-04-28,14:24:39.000,119,11088489,13245,0,1714314278,13028.980378949993,113.25336645000061,53473.992261600004 2024-04-28,14:24:40.000,119,11088471,13405,0,1714314279,13028.933224779998,113.26746470999933,53474.04117144 2024-04-28,14:24:41.000,119,11088470,13525,0,1714314280,13028.939961089993,113.32385775000148,53473.97130024 2024-04-28,14:24:42.000,119,11088437,13725,0,1714314281,13028.879334299992,113.34500513999956,53473.97130024 2024-04-28,14:24:43.000,119,11088465,13325,0,1714314282,13028.872597989997,113.35205426999892,53473.98527448001 2024-04-28,14:24:44.000,119,11088488,13605,0,1714314283,13028.832180129997,113.38729992000299,53473.992261600004 2024-04-28,14:24:45.000,119,11088433,13565,0,1714314284,13028.764817030002,113.37320166000427,53474.03418432001 2024-04-28,14:24:46.000,119,11088432,13445,0,1714314285,13028.717662859992,113.3379560100002,53473.99924872 2024-04-28,14:24:47.000,119,11088447,13325,0,1714314286,13028.704190240001,113.26746470999933,53473.99924872 2024-04-28,14:24:48.000,119,11088490,13325,0,1714314287,13028.657036069992,113.25336645000061,53474.00623584001 2024-04-28,14:24:49.000,119,11088467,13365,0,1714314288,13028.616618209991,113.17582602000039,53473.96431312001 2024-04-28,14:24:50.000,119,11088490,13565,0,1714314289,13028.636827139992,113.14058037000359,53474.00623584001 2024-04-28,14:24:51.000,119,11088406,13405,0,1714314290,13028.643563450001,113.07713820000208,53473.99924872 2024-04-28,14:24:52.000,119,11088511,13485,0,1714314291,13028.630090829996,112.95730298999842,53473.96431312001 2024-04-28,14:24:53.000,119,11088447,13565,0,1714314292,13028.596409279991,112.92910647000099,53473.992261600004 2024-04-28,14:24:54.000,119,11088539,13405,0,1714314293,13028.569464039996,112.88681169000483,53473.93636464001 2024-04-28,14:24:55.000,119,11088449,13525,0,1714314294,13028.596409279991,112.83746778000204,53473.97828736 2024-04-28,14:24:56.000,119,11088506,13365,0,1714314295,13028.663772380001,112.80222212999797,53473.91540328001 2024-04-28,14:24:57.000,119,11088511,13285,0,1714314296,13028.643563450001,112.7810747399999,53473.95033888 2024-04-28,14:24:58.000,119,11088428,13605,0,1714314297,13028.724399170002,112.77402561000054,53473.943351760005 2024-04-28,14:24:59.000,119,11088426,13205,0,1714314298,13028.737871789992,112.73173083000438,53473.87348056 2024-04-28,14:25:00.000,119,11088505,13285,0,1714314299,13028.818707509992,112.78812386999925,53473.90841616 2024-04-28,14:25:01.000,119,11088442,13445,0,1714314300,13028.906279540002,112.8092712600046,53473.95033888 2024-04-28,14:25:02.000,119,11088500,13365,0,1714314301,13028.899543229993,112.86566429999948,53473.90142904 2024-04-28,14:25:03.000,119,11088503,13245,0,1714314302,13029.007324189988,112.91500821000227,53473.90841616 2024-04-28,14:25:04.000,119,11088492,13245,0,1714314303,13029.067950979988,112.9432047299997,53473.96431312001 2024-04-28,14:25:05.000,119,11088461,13605,0,1714314304,13029.142050389994,113.02779428999929,53473.9223904 2024-04-28,14:25:06.000,119,11088498,13405,0,1714314305,13029.229622419989,113.10533471999952,53473.98527448001 2024-04-28,14:25:07.000,119,11088427,13245,0,1714314306,13029.27004027999,113.14762950000295,53473.992261600004 2024-04-28,14:25:08.000,119,11088459,13525,0,1714314307,13029.31045813999,113.2392681900019,53474.03418432001 2024-04-28,14:25:09.000,119,11088480,13405,0,1714314308,13029.37782124,113.28861210000468,53474.05514568001 2024-04-28,14:25:10.000,119,11088478,13245,0,1714314309,13029.4182391,113.37320166000427,53474.111042640005 2024-04-28,14:25:11.000,119,11088495,13325,0,1714314310,13029.43844803,113.39434905000235,53474.062132800005 2024-04-28,14:25:12.000,119,11088512,13605,0,1714314311,13029.47212957999,113.45779122000386,53474.111042640005 2024-04-28,14:25:13.000,119,11088467,13605,0,1714314312,13029.43171171999,113.48598774000129,53474.08309416001 2024-04-28,14:25:14.000,119,11088467,13965,0,1714314313,13029.43844803,113.52828252000472,53474.11802976 2024-04-28,14:25:15.000,119,11088471,13325,0,1714314314,13029.445184339995,113.52123338999809,53474.10405552001 2024-04-28,14:25:16.000,119,11088511,13285,0,1714314315,13029.45865696,113.50713512999937,53474.10405552001 2024-04-28,14:25:17.000,119,11088414,13725,0,1714314316,13029.41150278999,113.50008600000001,53474.0970684 2024-04-28,14:25:18.000,119,11088474,13845,0,1714314317,13029.37108492999,113.46484035000321,53474.11802976 2024-04-28,14:25:19.000,119,11088446,13405,0,1714314318,13029.364348619994,113.42959469999914,53474.13899112 2024-04-28,14:25:20.000,119,11088429,13645,0,1714314319,13029.364348619994,113.41549644000042,53474.180913840006 2024-04-28,14:25:21.000,119,11088460,13805,0,1714314320,13029.35761231,113.35910339999828,53474.13200400001 2024-04-28,14:25:22.000,119,11088471,13565,0,1714314321,13029.344139689994,113.27451383999869,53474.15296536001 2024-04-28,14:25:23.000,119,11088475,13525,0,1714314322,13029.35087599999,113.24631732000125,53474.19488808 2024-04-28,14:25:24.000,119,11088484,13525,0,1714314323,13029.303721829994,113.24631732000125,53474.22283656001 2024-04-28,14:25:25.000,119,11088435,13565,0,1714314324,13029.33740338,113.24631732000125,53474.22283656001 2024-04-28,14:25:26.000,119,11088464,13565,0,1714314325,13029.323930759994,113.21812080000382,53474.22283656001 2024-04-28,14:25:27.000,119,11088452,13445,0,1714314326,13029.39803017,113.2392681900019,53474.20886232 2024-04-28,14:25:28.000,119,11088500,13405,0,1714314327,13029.39129385999,113.28156296999805,53474.27174640001 2024-04-28,14:25:29.000,119,11088511,13325,0,1714314328,13029.445184339995,113.27451383999869,53474.25078504001 2024-04-28,14:25:30.000,119,11088474,13485,0,1714314329,13029.445184339995,113.29566123000404,53474.229823680005 2024-04-28,14:25:31.000,119,11088485,13245,0,1714314330,13029.485602199995,113.33090688000084,53474.22283656001 2024-04-28,14:25:32.000,119,11088447,13405,0,1714314331,13029.49907482,113.36615253000491,53474.22283656001 2024-04-28,14:25:33.000,119,11088461,13085,0,1714314332,13029.55296529999,113.38729992000299,53474.28572064 2024-04-28,14:25:34.000,119,11088395,13645,0,1714314333,13029.566437919995,113.4507420900045,53474.229823680005 2024-04-28,14:25:35.000,119,11088475,13485,0,1714314334,13029.627064709995,113.40844731000107,53474.2368108 2024-04-28,14:25:36.000,119,11088493,13285,0,1714314335,13029.63380101999,113.4507420900045,53474.32065624001 2024-04-28,14:25:37.000,119,11088480,12965,0,1714314336,13029.63380101999,113.4507420900045,53474.31366912 2024-04-28,14:25:38.000,119,11088475,13605,0,1714314337,13029.687691499996,113.4013981800017,53474.34161760001 2024-04-28,14:25:39.000,119,11088477,12925,0,1714314338,13029.714636739991,113.38729992000299,53474.36257896 2024-04-28,14:25:40.000,119,11088441,13525,0,1714314339,13029.748318289996,113.32385775000148,53474.3765532 2024-04-28,14:25:41.000,119,11088516,13045,0,1714314340,13029.802208770001,113.27451383999869,53474.32065624001 2024-04-28,14:25:42.000,119,11088489,13805,0,1714314341,13029.869571869996,113.2392681900019,53474.35559184 2024-04-28,14:25:43.000,119,11088473,13445,0,1714314342,13029.876308179992,113.21107167000446,53474.3765532 2024-04-28,14:25:44.000,119,11088451,13765,0,1714314343,13029.883044490001,113.15467863000231,53474.40450168 2024-04-28,14:25:45.000,119,11088449,13525,0,1714314344,13029.957143899992,113.055990810004,53474.397514560005 2024-04-28,14:25:46.000,119,11088422,13325,0,1714314345,13029.990825449997,113.00664690000121,53474.4114888 2024-04-28,14:25:47.000,119,11088455,13605,0,1714314346,13030.058188549992,112.9432047299997,53474.48834712001 2024-04-28,14:25:48.000,119,11088460,13485,0,1714314347,13030.145760580002,112.85156604000076,53474.50232136 2024-04-28,14:25:49.000,119,11088476,13565,0,1714314348,13030.240068919993,112.83041865000268,53474.53026984 2024-04-28,14:25:50.000,119,11088446,13365,0,1714314349,13030.354586189998,112.75992735000182,53474.47437288 2024-04-28,14:25:51.000,119,11088455,13445,0,1714314350,13030.388267739989,112.71763256999839,53474.53026984 2024-04-28,14:25:52.000,119,11088514,13245,0,1714314351,13030.475839769999,112.65419040000415,53474.54424408 2024-04-28,14:25:53.000,119,11088494,13405,0,1714314352,13030.522993939994,112.66123953000351,53474.55821832001 2024-04-28,14:25:54.000,119,11088489,13725,0,1714314353,13030.603829659995,112.68238692000159,53474.57219256 2024-04-28,14:25:55.000,119,11088454,13325,0,1714314354,13030.664456449995,112.71763256999839,53474.6211024 2024-04-28,14:25:56.000,119,11088473,12805,0,1714314355,13030.71161061999,112.79517299999861,53474.67699936001 2024-04-28,14:25:57.000,119,11088453,13845,0,1714314356,13030.85307312999,112.8092712600046,53474.71892208 2024-04-28,14:25:58.000,119,11088442,13365,0,1714314357,13030.906963609996,112.9432047299997,53474.74687056 2024-04-28,14:25:59.000,119,11088484,13085,0,1714314358,13030.954117779991,112.9925486400025,53474.70494784001 2024-04-28,14:26:00.000,119,11088466,13365,0,1714314359,13031.008008259996,113.055990810004,53474.70494784001 2024-04-28,14:26:01.000,119,11088465,12965,0,1714314360,13031.088843979996,113.19697340999846,53474.82372888001 2024-04-28,14:26:02.000,119,11088454,13285,0,1714314361,13031.122525530001,113.20402253999782,53474.71193496 2024-04-28,14:26:03.000,119,11088465,13165,0,1714314362,13031.122525530001,113.3027103600034,53474.7608448 2024-04-28,14:26:04.000,119,11088464,13445,0,1714314363,13031.129261839997,113.38025079000363,53474.80276752001 2024-04-28,14:26:05.000,119,11088479,13765,0,1714314364,13031.169679699997,113.4507420900045,53474.87263872001 2024-04-28,14:26:06.000,119,11088488,13205,0,1714314365,13031.203361250002,113.52828252000472,53474.89360008001 2024-04-28,14:26:07.000,119,11088454,13285,0,1714314366,13031.250515419997,113.59172468999896,53474.97744552 2024-04-28,14:26:08.000,119,11088456,13005,0,1714314367,13031.297669589992,113.66926511999918,53474.97045840001 2024-04-28,14:26:09.000,119,11088483,13285,0,1714314368,13031.358296379993,113.76090380999813,53474.99141976001 2024-04-28,14:26:10.000,119,11088497,13325,0,1714314369,13031.391977929998,113.77500207000412,53475.019368240006 2024-04-28,14:26:11.000,119,11088459,13165,0,1714314370,13031.479549959993,113.81729685000028,53475.01238112001 2024-04-28,14:26:12.000,119,11088470,13445,0,1714314371,13031.621012469994,113.88073902000178,53474.998406880004 2024-04-28,14:26:13.000,119,11088474,13085,0,1714314372,13031.668166639989,113.93008293000457,53475.04731672 2024-04-28,14:26:14.000,119,11088482,13365,0,1714314373,13031.78942021999,113.95123032000265,53475.0752652 2024-04-28,14:26:15.000,119,11088459,13285,0,1714314374,13031.883728559995,114.02172162000352,53475.12417504 2024-04-28,14:26:16.000,119,11088489,13325,0,1714314375,13031.964564279995,114.0428690100016,53475.15212352 2024-04-28,14:26:17.000,119,11088471,13525,0,1714314376,13032.065608929996,114.02877075000288,53475.22199472 2024-04-28,14:26:18.000,119,11088470,13325,0,1714314377,13032.166653579996,114.0428690100016,53475.22898184001 2024-04-28,14:26:19.000,119,11088431,13285,0,1714314378,13032.281170850001,114.05696727000031,53475.27090456 2024-04-28,14:26:20.000,119,11088446,13485,0,1714314379,13032.382215500002,114.07811465999839,53475.31282728 2024-04-28,14:26:21.000,119,11088473,13445,0,1714314380,13032.469787529997,114.08516378999775,53475.354750000006 2024-04-28,14:26:22.000,119,11088477,13485,0,1714314381,13032.577568489993,114.05696727000031,53475.403659840005 2024-04-28,14:26:23.000,119,11088461,13325,0,1714314382,13032.644931589988,114.06401639999967,53475.41763408 2024-04-28,14:26:24.000,119,11088493,13605,0,1714314383,13032.712294689998,114.03581988000224,53475.47353104001 2024-04-28,14:26:25.000,119,11088493,13205,0,1714314384,13032.799866719994,114.00057422999816,53475.47353104001 2024-04-28,14:26:26.000,119,11088476,13565,0,1714314385,13032.847020889989,113.97237771000073,53475.49449240001 2024-04-28,14:26:27.000,119,11088447,13165,0,1714314386,13032.900911369994,113.91598466999858,53475.501479520004 2024-04-28,14:26:28.000,119,11088456,13365,0,1714314387,13033.00869232999,113.83844423999835,53475.55737648 2024-04-28,14:26:29.000,119,11088480,13405,0,1714314388,13033.022164949994,113.78205120000348,53475.56436360001 2024-04-28,14:26:30.000,119,11088463,13085,0,1714314389,13033.04911018999,113.6974616400039,53475.63423480001 2024-04-28,14:26:31.000,119,11088476,13365,0,1714314390,13033.12994590999,113.59877381999831,53475.71808024 2024-04-28,14:26:32.000,119,11088494,13365,0,1714314391,13033.143418529995,113.47893861000193,53475.66218328001 2024-04-28,14:26:33.000,119,11088484,13605,0,1714314392,13033.123209599995,113.4366438299985,53475.67615752 2024-04-28,14:26:34.000,119,11088489,13605,0,1714314393,13033.183836389995,113.36615253000491,53475.64820904 2024-04-28,14:26:35.000,119,11088471,13525,0,1714314394,13033.23099055999,113.28156296999805,53475.72506736 2024-04-28,14:26:36.000,119,11088486,13445,0,1714314395,13033.2579358,113.20402253999782,53475.69711888 2024-04-28,14:26:37.000,119,11088422,13685,0,1714314396,13033.31182627999,113.10533471999952,53475.73205448001 2024-04-28,14:26:38.000,119,11088482,13245,0,1714314397,13033.325298899996,113.07008907000272,53475.76699008 2024-04-28,14:26:39.000,119,11088462,13205,0,1714314398,13033.35898045,112.9925486400025,53475.836861280004 2024-04-28,14:26:40.000,119,11088443,13085,0,1714314399,13033.433079859991,112.95730298999842,53475.80891280001 2024-04-28,14:26:41.000,119,11088482,13285,0,1714314400,13033.426343549996,112.95730298999842,53475.82987416001 2024-04-28,14:26:42.000,119,11088448,13405,0,1714314401,13033.486970339996,112.93615560000035,53475.906732480005 2024-04-28,14:26:43.000,119,11088502,13365,0,1714314402,13033.493706649992,112.8797625599982,53475.88577112 2024-04-28,14:26:44.000,119,11088428,13485,0,1714314403,13033.507179269996,112.83041865000268,53475.87179688 2024-04-28,14:26:45.000,119,11088464,13605,0,1714314404,13033.507179269996,112.89386082000419,53475.906732480005 2024-04-28,14:26:46.000,119,11088507,13605,0,1714314405,13033.547597129997,112.87271342999884,53475.906732480005 2024-04-28,14:26:47.000,119,11088462,13765,0,1714314406,13033.527388199996,112.81632039000397,53475.955642320005 2024-04-28,14:26:48.000,119,11088446,13445,0,1714314407,13033.554333439992,112.81632039000397,53475.99756504001 2024-04-28,14:26:49.000,119,11088455,13405,0,1714314408,13033.520651890001,112.85156604000076,53475.955642320005 2024-04-28,14:26:50.000,119,11088460,13365,0,1714314409,13033.520651890001,112.90090995000355,53476.01852640001 2024-04-28,14:26:51.000,119,11088440,13405,0,1714314410,13033.540860820001,112.93615560000035,53476.06044912 2024-04-28,14:26:52.000,119,11088424,13205,0,1714314411,13033.493706649992,112.91500821000227,53476.053462 2024-04-28,14:26:53.000,119,11088419,13365,0,1714314412,13033.513915579992,112.93615560000035,53476.074423360005 2024-04-28,14:26:54.000,119,11088470,13525,0,1714314413,13033.406134619996,112.92205734000163,53476.053462 2024-04-28,14:26:55.000,119,11088465,13605,0,1714314414,13033.446552479996,112.92910647000099,53476.03948776 2024-04-28,14:26:56.000,119,11088468,13565,0,1714314415,13033.39939831,112.90090995000355,53476.06743624001 2024-04-28,14:26:57.000,119,11088492,13605,0,1714314416,13033.352244139991,112.91500821000227,53476.0883976 2024-04-28,14:26:58.000,119,11088466,13805,0,1714314417,13033.33877152,112.92205734000163,53476.08141048 2024-04-28,14:26:59.000,119,11088416,13165,0,1714314418,13033.305089969996,112.92910647000099,53476.053462 2024-04-28,14:27:00.000,119,11088462,13325,0,1714314419,13033.31182627999,112.90090995000355,53476.123333200005 2024-04-28,14:27:01.000,119,11088452,13325,0,1714314420,13033.33877152,112.88681169000483,53476.15128168 2024-04-28,14:27:02.000,119,11088453,13565,0,1714314421,13033.352244139991,112.86566429999948,53476.1582688 2024-04-28,14:27:03.000,119,11088490,13405,0,1714314422,13033.460025100001,112.83041865000268,53476.22115288 2024-04-28,14:27:04.000,119,11088525,13405,0,1714314423,13033.513915579992,112.83041865000268,53476.242114240005 2024-04-28,14:27:05.000,119,11088457,13405,0,1714314424,13033.547597129997,112.83041865000268,53476.24910136 2024-04-28,14:27:06.000,119,11088467,13365,0,1714314425,13033.594751299992,112.83041865000268,53476.27704984 2024-04-28,14:27:07.000,119,11088470,13485,0,1714314426,13033.662114400002,112.83041865000268,53476.242114240005 2024-04-28,14:27:08.000,119,11088470,13565,0,1714314427,13033.722741190002,112.8445169100014,53476.32595968 2024-04-28,14:27:09.000,119,11088450,13765,0,1714314428,13033.790104289998,112.8445169100014,53476.31198544001 2024-04-28,14:27:10.000,119,11088432,13405,0,1714314429,13033.864203699988,112.86566429999948,53476.37486952 2024-04-28,14:27:11.000,119,11088436,13285,0,1714314430,13033.945039419988,112.88681169000483,53476.3678824 2024-04-28,14:27:12.000,119,11088451,13645,0,1714314431,13034.005666209989,112.90090995000355,53476.43076648001 2024-04-28,14:27:13.000,119,11088439,13485,0,1714314432,13034.032611449999,112.92205734000163,53476.45172784001 2024-04-28,14:27:14.000,119,11088485,13405,0,1714314433,13034.140392409994,112.90795908000291,53476.46570208 2024-04-28,14:27:15.000,119,11088467,13205,0,1714314434,13034.180810269994,112.90795908000291,53476.472689199996 2024-04-28,14:27:16.000,119,11088451,13045,0,1714314435,13034.241437059994,112.9432047299997,53476.507624800004 2024-04-28,14:27:17.000,119,11088479,13565,0,1714314436,13034.302063849995,112.97845038000378,53476.5425604 2024-04-28,14:27:18.000,119,11088478,13285,0,1714314437,13034.34921801999,112.97845038000378,53476.54954752001 2024-04-28,14:27:19.000,119,11088423,13405,0,1714314438,13034.40984480999,113.00664690000121,53476.58448312 2024-04-28,14:27:20.000,119,11088486,13365,0,1714314439,13034.47047159999,113.01369603000057,53476.696277040006 2024-04-28,14:27:21.000,119,11088485,13245,0,1714314440,13034.564779939996,113.03484341999865,53476.6823028 2024-04-28,14:27:22.000,119,11088489,13005,0,1714314441,13034.59846149,113.03484341999865,53476.77313536 2024-04-28,14:27:23.000,119,11088466,13245,0,1714314442,13034.652351969991,113.00664690000121,53476.794096720005 2024-04-28,14:27:24.000,119,11088464,13085,0,1714314443,13034.645615659996,113.03484341999865,53476.808070959996 2024-04-28,14:27:25.000,119,11088511,13685,0,1714314444,13034.726451379996,113.03484341999865,53476.84999368 2024-04-28,14:27:26.000,119,11088444,13445,0,1714314445,13034.719715070001,113.03484341999865,53476.83601944001 2024-04-28,14:27:27.000,119,11088462,13445,0,1714314446,13034.726451379996,113.02779428999929,53476.90589064001 2024-04-28,14:27:28.000,119,11088449,13645,0,1714314447,13034.699506140001,113.055990810004,53476.91986488 2024-04-28,14:27:29.000,119,11088472,13525,0,1714314448,13034.706242449996,113.00664690000121,53476.91986488 2024-04-28,14:27:30.000,119,11088474,13205,0,1714314449,13034.706242449996,113.00664690000121,53476.96877472 2024-04-28,14:27:31.000,119,11088480,13285,0,1714314450,13034.686033519996,112.93615560000035,53476.96877472 2024-04-28,14:27:32.000,119,11088484,13285,0,1714314451,13034.686033519996,112.87271342999884,53477.04563304 2024-04-28,14:27:33.000,119,11088438,13325,0,1714314452,13034.652351969991,112.85861517000012,53477.05960728 2024-04-28,14:27:34.000,119,11088471,13365,0,1714314453,13034.638879350001,112.81632039000397,53477.031658800006 2024-04-28,14:27:35.000,119,11088485,13565,0,1714314454,13034.632143039991,112.77402561000054,53477.02467168001 2024-04-28,14:27:36.000,119,11088432,13125,0,1714314455,13034.625406729996,112.73173083000438,53477.010697440004 2024-04-28,14:27:37.000,119,11088467,13405,0,1714314456,13034.57825256,112.75992735000182,53477.05262016001 2024-04-28,14:27:38.000,119,11088432,13325,0,1714314457,13034.55130731999,112.68238692000159,53477.05262016001 2024-04-28,14:27:39.000,119,11088443,13765,0,1714314458,13034.564779939996,112.66123953000351,53477.0665944 2024-04-28,14:27:40.000,119,11088474,13605,0,1714314459,13034.504153149996,112.69648518000031,53477.080568640005 2024-04-28,14:27:41.000,119,11088494,13165,0,1714314460,13034.51088945999,112.67533779000223,53477.05960728 2024-04-28,14:27:42.000,119,11088482,13445,0,1714314461,13034.53109838999,112.6330430099988,53477.10851712 2024-04-28,14:27:43.000,119,11088464,13285,0,1714314462,13034.45026266999,112.60484649000136,53477.11550424 2024-04-28,14:27:44.000,119,11088467,13485,0,1714314463,13034.36942694999,112.61189562000072,53477.129478480005 2024-04-28,14:27:45.000,119,11088443,13405,0,1714314464,13034.382899569995,112.57664997000393,53477.12249136001 2024-04-28,14:27:46.000,119,11088483,13365,0,1714314465,13034.3357454,112.59074823000265,53477.19236256001 2024-04-28,14:27:47.000,119,11088494,13325,0,1714314466,13034.35595433,112.59074823000265,53477.16441408 2024-04-28,14:27:48.000,119,11088459,13165,0,1714314467,13034.32900908999,112.57664997000393,53477.17140120001 2024-04-28,14:27:49.000,119,11088481,13605,0,1714314468,13034.34921801999,112.54140431999986,53477.143452719996 2024-04-28,14:27:50.000,119,11088481,13325,0,1714314469,13034.281854919995,112.54140431999986,53477.10153000001 2024-04-28,14:27:51.000,119,11088440,13725,0,1714314470,13034.31553647,112.52730606000114,53477.15742696 2024-04-28,14:27:52.000,119,11088464,13165,0,1714314471,13034.31553647,112.57664997000393,53477.21332392 2024-04-28,14:27:53.000,119,11088480,13405,0,1714314472,13034.322272779995,112.597797360002,53477.15742696 2024-04-28,14:27:54.000,119,11088455,13285,0,1714314473,13034.3357454,112.62599387999944,53477.178388320004 2024-04-28,14:27:55.000,119,11088470,13685,0,1714314474,13034.322272779995,112.69648518000031,53477.18537544 2024-04-28,14:27:56.000,119,11088449,13925,0,1714314475,13034.34921801999,112.71058343999903,53477.18537544 2024-04-28,14:27:57.000,119,11088533,13605,0,1714314476,13034.38963587999,112.7458290900031,53477.23428528 2024-04-28,14:27:58.000,119,11088483,13445,0,1714314477,13034.39637219,112.83041865000268,53477.16441408 2024-04-28,14:27:59.000,119,11088500,13405,0,1714314478,13034.41658112,112.85861517000012,53477.21332392 2024-04-28,14:28:00.000,119,11088474,13365,0,1714314479,13034.463735289995,112.8797625599982,53477.22031104001 2024-04-28,14:28:01.000,119,11088452,13485,0,1714314480,13034.47720791,112.92910647000099,53477.2063368 2024-04-28,14:28:02.000,119,11088473,13605,0,1714314481,13034.504153149996,112.97845038000378,53477.21332392 2024-04-28,14:28:03.000,119,11088463,13605,0,1714314482,13034.51762577,112.98549951000314,53477.28319512 2024-04-28,14:28:04.000,119,11088453,13205,0,1714314483,13034.544571009996,113.04189254999801,53477.26922088001 2024-04-28,14:28:05.000,119,11088506,13405,0,1714314484,13034.571516249991,113.06303994000336,53477.25524664 2024-04-28,14:28:06.000,119,11088456,13325,0,1714314485,13034.571516249991,113.0912364600008,53477.26922088001 2024-04-28,14:28:07.000,119,11088474,13405,0,1714314486,13034.611934109991,113.11238384999888,53477.33210496 2024-04-28,14:28:08.000,119,11088512,13325,0,1714314487,13034.605197799996,113.09828559000016,53477.31813072001 2024-04-28,14:28:09.000,119,11088475,13205,0,1714314488,13034.61867042,113.09828559000016,53477.35306632 2024-04-28,14:28:10.000,119,11088491,13405,0,1714314489,13034.611934109991,113.12648211000487,53477.28319512 2024-04-28,14:28:11.000,119,11088428,13325,0,1714314490,13034.665824589996,113.12648211000487,53477.33210496 2024-04-28,14:28:12.000,119,11088438,13925,0,1714314491,13034.672560899991,113.0912364600008,53477.33210496 2024-04-28,14:28:13.000,119,11088489,13605,0,1714314492,13034.686033519996,113.0912364600008,53477.35306632 2024-04-28,14:28:14.000,119,11088516,13445,0,1714314493,13034.739924000001,113.07713820000208,53477.38800192001 2024-04-28,14:28:15.000,119,11088463,13725,0,1714314494,13034.760132930001,113.07008907000272,53477.39498904 2024-04-28,14:28:16.000,119,11088434,13445,0,1714314495,13034.773605549992,113.03484341999865,53477.40197616 2024-04-28,14:28:17.000,119,11088451,13605,0,1714314496,13034.834232339992,113.01369603000057,53477.39498904 2024-04-28,14:28:18.000,119,11088489,13485,0,1714314497,13034.814023409992,113.02074515999993,53477.39498904 2024-04-28,14:28:19.000,119,11088497,13365,0,1714314498,13034.834232339992,112.95730298999842,53477.367040560006 2024-04-28,14:28:20.000,119,11088501,13485,0,1714314499,13034.834232339992,112.9432047299997,53477.464860240005 2024-04-28,14:28:21.000,119,11088458,13325,0,1714314500,13034.834232339992,112.91500821000227,53477.478834479996 2024-04-28,14:28:22.000,119,11088526,12925,0,1714314501,13034.888122819997,112.87271342999884,53477.50678296001 2024-04-28,14:28:23.000,119,11088508,13565,0,1714314502,13034.807287099997,112.8797625599982,53477.450886 2024-04-28,14:28:24.000,119,11088512,13445,0,1714314503,13034.814023409992,112.78812386999925,53477.49280872 2024-04-28,14:28:25.000,119,11088489,13325,0,1714314504,13034.834232339992,112.77402561000054,53477.49280872 2024-04-28,14:28:26.000,119,11088472,13525,0,1714314505,13034.827496029997,112.7458290900031,53477.49979584 2024-04-28,14:28:27.000,119,11088499,13285,0,1714314506,13034.814023409992,112.71058343999903,53477.49280872 2024-04-28,14:28:28.000,119,11088476,13565,0,1714314507,13034.780341860001,112.66828866000287,53477.49280872 2024-04-28,14:28:29.000,119,11088473,13525,0,1714314508,13034.787078169997,112.597797360002,53477.49979584 2024-04-28,14:28:30.000,119,11088524,13405,0,1714314509,13034.800550790002,112.61894475000008,53477.534731440006 2024-04-28,14:28:31.000,119,11088484,13445,0,1714314510,13034.780341860001,112.58369910000329,53477.52774432001 2024-04-28,14:28:32.000,119,11088448,13405,0,1714314511,13034.793814479992,112.56960084000457,53477.52774432001 2024-04-28,14:28:33.000,119,11088488,13405,0,1714314512,13034.827496029997,112.56960084000457,53477.5207572 2024-04-28,14:28:34.000,119,11088457,13125,0,1714314513,13034.800550790002,112.56960084000457,53477.5207572 2024-04-28,14:28:35.000,119,11088454,13365,0,1714314514,13034.827496029997,112.59074823000265,53477.54171856 2024-04-28,14:28:36.000,119,11088464,13485,0,1714314515,13034.840968650002,112.60484649000136,53477.59761552 2024-04-28,14:28:37.000,119,11088464,13605,0,1714314516,13034.847704959997,112.62599387999944,53477.534731440006 2024-04-28,14:28:38.000,119,11088479,13085,0,1714314517,13034.861177580002,112.6471412700048,53477.52774432001 2024-04-28,14:28:39.000,119,11088500,13325,0,1714314518,13034.888122819997,112.67533779000223,53477.54870568 2024-04-28,14:28:40.000,119,11088552,13525,0,1714314519,13034.901595440002,112.73173083000438,53477.5207572 2024-04-28,14:28:41.000,119,11088473,13325,0,1714314520,13034.921804370002,112.7458290900031,53477.55569280001 2024-04-28,14:28:42.000,119,11088507,13605,0,1714314521,13034.962222230002,112.76697648000118,53477.534731440006 2024-04-28,14:28:43.000,119,11088506,13005,0,1714314522,13035.022849020002,112.8092712600046,53477.5906284 2024-04-28,14:28:44.000,119,11088457,13445,0,1714314523,13035.056530569993,112.8092712600046,53477.60460264001 2024-04-28,14:28:45.000,119,11088481,13405,0,1714314524,13035.076739499993,112.83041865000268,53477.61857688 2024-04-28,14:28:46.000,119,11088473,12925,0,1714314525,13035.123893669988,112.85156604000076,53477.65351248001 2024-04-28,14:28:47.000,119,11088442,13125,0,1714314526,13035.123893669988,112.85156604000076,53477.646525359996 2024-04-28,14:28:48.000,119,11088497,13485,0,1714314527,13035.164311529988,112.85861517000012,53477.6604996 2024-04-28,14:28:49.000,119,11088449,13405,0,1714314528,13035.157575219993,112.88681169000483,53477.61857688 2024-04-28,14:28:50.000,119,11088466,13365,0,1714314529,13035.150838909998,112.8445169100014,53477.59761552 2024-04-28,14:28:51.000,119,11088508,13445,0,1714314530,13035.171047839998,112.85156604000076,53477.65351248001 2024-04-28,14:28:52.000,119,11088492,13205,0,1714314531,13035.251883559999,112.86566429999948,53477.646525359996 2024-04-28,14:28:53.000,119,11088494,13285,0,1714314532,13035.251883559999,112.85156604000076,53477.74434504001 2024-04-28,14:28:54.000,119,11088494,13525,0,1714314533,13035.285565109989,112.85861517000012,53477.70940944 2024-04-28,14:28:55.000,119,11088483,13325,0,1714314534,13035.32598296999,112.8445169100014,53477.72338368001 2024-04-28,14:28:56.000,119,11088478,13485,0,1714314535,13035.352928209999,112.83746778000204,53477.79325488001 2024-04-28,14:28:57.000,119,11088485,13525,0,1714314536,13035.339455589994,112.82336952000333,53477.77928064 2024-04-28,14:28:58.000,119,11088521,13525,0,1714314537,13035.413555,112.79517299999861,53477.814216239996 2024-04-28,14:28:59.000,119,11088499,13445,0,1714314538,13035.413555,112.7810747399999,53477.79325488001 2024-04-28,14:29:00.000,119,11088507,13285,0,1714314539,13035.460709169995,112.76697648000118,53477.80722912 2024-04-28,14:29:01.000,119,11088410,12925,0,1714314540,13035.48765440999,112.77402561000054,53477.800242000005 2024-04-28,14:29:02.000,119,11088519,13445,0,1714314541,13035.50786333999,112.75287822000246,53477.75831928 2024-04-28,14:29:03.000,119,11088464,13445,0,1714314542,13035.50786333999,112.7458290900031,53477.82819048 2024-04-28,14:29:04.000,119,11088497,13005,0,1714314543,13035.541544889995,112.75287822000246,53477.80722912 2024-04-28,14:29:05.000,119,11088487,13365,0,1714314544,13035.54828119999,112.75992735000182,53477.9050488 2024-04-28,14:29:06.000,119,11088467,13565,0,1714314545,13035.56849012999,112.75992735000182,53477.87710032 2024-04-28,14:29:07.000,119,11088476,13285,0,1714314546,13035.6156443,112.78812386999925,53477.9050488 2024-04-28,14:29:08.000,119,11088474,13405,0,1714314547,13035.581962749995,112.73877996000374,53477.870113200006 2024-04-28,14:29:09.000,119,11088516,12845,0,1714314548,13035.60890798999,112.69648518000031,53477.91203592001 2024-04-28,14:29:10.000,119,11088473,13325,0,1714314549,13035.64932584999,112.68238692000159,53477.95395864 2024-04-28,14:29:11.000,119,11088510,13725,0,1714314550,13035.59543537,112.64009213999816,53477.95395864 2024-04-28,14:29:12.000,119,11088499,13005,0,1714314551,13035.63585323,112.6330430099988,53477.95395864 2024-04-28,14:29:13.000,119,11088475,13445,0,1714314552,13035.64932584999,112.58369910000329,53477.967932880005 2024-04-28,14:29:14.000,119,11088431,13245,0,1714314553,13035.67627109,112.55550257999857,53477.92601016 2024-04-28,14:29:15.000,119,11088465,13445,0,1714314554,13035.63585323,112.57664997000393,53477.95395864 2024-04-28,14:29:16.000,119,11088492,13885,0,1714314555,13035.62911691999,112.52730606000114,53477.93299728 2024-04-28,14:29:17.000,119,11088472,13405,0,1714314556,13035.662798469995,112.4991095400037,53477.981907119996 2024-04-28,14:29:18.000,119,11088487,13205,0,1714314557,13035.662798469995,112.4991095400037,53477.96094576001 2024-04-28,14:29:19.000,119,11088505,13325,0,1714314558,13035.66953477999,112.45681476000027,53477.97492 2024-04-28,14:29:20.000,119,11088490,13565,0,1714314559,13035.69648002,112.46386388999963,53477.981907119996 2024-04-28,14:29:21.000,119,11088460,13285,0,1714314560,13035.723425259996,112.46386388999963,53477.98889424001 2024-04-28,14:29:22.000,119,11088514,13405,0,1714314561,13035.743634189996,112.4356673700022,53477.98889424001 2024-04-28,14:29:23.000,119,11088483,13205,0,1714314562,13035.79752467,112.45681476000027,53478.037804080006 2024-04-28,14:29:24.000,119,11088494,13605,0,1714314563,13035.831206219991,112.44271650000155,53478.06575256 2024-04-28,14:29:25.000,119,11088497,13565,0,1714314564,13035.864887769996,112.45681476000027,53478.05876544001 2024-04-28,14:29:26.000,119,11088452,13605,0,1714314565,13035.851415149991,112.44976563000091,53478.05876544001 2024-04-28,14:29:27.000,119,11088489,13485,0,1714314566,13035.912041939991,112.51320780000242,53478.0447912 2024-04-28,14:29:28.000,119,11088477,13325,0,1714314567,13035.925514559996,112.4850112799977,53478.086713920005 2024-04-28,14:29:29.000,119,11088482,13445,0,1714314568,13035.932250869992,112.47091301999899,53478.12164952 2024-04-28,14:29:30.000,119,11088460,12925,0,1714314569,13035.965932419997,112.45681476000027,53478.10767528001 2024-04-28,14:29:31.000,119,11088487,13245,0,1714314570,13036.006350279997,112.44976563000091,53478.1146624 2024-04-28,14:29:32.000,119,11088465,13405,0,1714314571,13036.006350279997,112.52025693000178,53478.19850784001 2024-04-28,14:29:33.000,119,11088437,13445,0,1714314572,13036.006350279997,112.49206041000434,53478.17754648001 2024-04-28,14:29:34.000,119,11088478,13205,0,1714314573,13035.986141349997,112.47796214999835,53478.15658512001 2024-04-28,14:29:35.000,119,11088449,13365,0,1714314574,13035.992877659992,112.47796214999835,53478.149597999996 2024-04-28,14:29:36.000,119,11088487,13325,0,1714314575,13035.992877659992,112.46386388999963,53478.19850784001 2024-04-28,14:29:37.000,119,11088483,13445,0,1714314576,13035.965932419997,112.44976563000091,53478.205494960006 2024-04-28,14:29:38.000,119,11088460,13285,0,1714314577,13035.945723489996,112.44271650000155,53478.23344344 2024-04-28,14:29:39.000,119,11088469,13405,0,1714314578,13035.912041939991,112.42156911000347,53478.22645632001 2024-04-28,14:29:40.000,119,11088465,13445,0,1714314579,13035.898569320001,112.3863234599994,53478.254404800005 2024-04-28,14:29:41.000,119,11088490,13365,0,1714314580,13035.918778250001,112.37222520000068,53478.254404800005 2024-04-28,14:29:42.000,119,11088518,13285,0,1714314581,13035.912041939991,112.31583215999854,53478.303314640005 2024-04-28,14:29:43.000,119,11088458,13365,0,1714314582,13035.912041939991,112.29468477000046,53478.28235328 2024-04-28,14:29:44.000,119,11088480,13325,0,1714314583,13035.898569320001,112.26648825000302,53478.2893404 2024-04-28,14:29:45.000,119,11088513,13365,0,1714314584,13035.871624079991,112.2523899900043,53478.26139192 2024-04-28,14:29:46.000,119,11088475,13085,0,1714314585,13035.864887769996,112.21714434000023,53478.32427600001 2024-04-28,14:29:47.000,119,11088476,13125,0,1714314586,13035.885096699996,112.16780043000472,53478.26837904 2024-04-28,14:29:48.000,119,11088449,13765,0,1714314587,13035.878360390001,112.19599695000215,53478.32427600001 2024-04-28,14:29:49.000,119,11088497,13005,0,1714314588,13035.885096699996,112.14665303999936,53478.303314640005 2024-04-28,14:29:50.000,119,11088480,13325,0,1714314589,13035.891833009991,112.13255478000065,53478.33126312 2024-04-28,14:29:51.000,119,11088520,13085,0,1714314590,13035.878360390001,112.13960391,53478.36619872001 2024-04-28,14:29:52.000,119,11088452,13285,0,1714314591,13035.864887769996,112.15370216999872,53478.317288879996 2024-04-28,14:29:53.000,119,11088458,13205,0,1714314592,13035.824469909996,112.18189869000344,53478.352224480004 2024-04-28,14:29:54.000,119,11088450,12925,0,1714314593,13035.79752467,112.13255478000065,53478.352224480004 2024-04-28,14:29:55.000,119,11088429,13485,0,1714314594,13035.851415149991,112.16075129999808,53478.3592116 2024-04-28,14:29:56.000,119,11088499,13405,0,1714314595,13035.77731574,112.09730913000385,53478.40812144 2024-04-28,14:29:57.000,119,11088476,13125,0,1714314596,13035.77731574,112.10435826000321,53478.40812144 2024-04-28,14:29:58.000,119,11088477,12765,0,1714314597,13035.75710681,112.11140739000257,53478.45703128 2024-04-28,14:29:59.000,119,11088490,13365,0,1714314598,13035.77057942999,112.14665303999936,53478.45004416 2024-04-28,14:30:00.000,119,11088458,13285,0,1714314599,13035.73689788,112.13960391,53478.422095680005 2024-04-28,14:30:01.000,119,11088499,13405,0,1714314600,13035.71668895,112.15370216999872,53478.40113432 2024-04-28,14:30:02.000,119,11088508,12685,0,1714314601,13035.69648002,112.16075129999808,53478.40113432 2024-04-28,14:30:03.000,119,11088450,13085,0,1714314602,13035.66953477999,112.20304608000151,53478.38716008 2024-04-28,14:30:04.000,119,11088482,13365,0,1714314603,13035.66953477999,112.19599695000215,53478.44305704001 2024-04-28,14:30:05.000,119,11088449,13245,0,1714314604,13035.662798469995,112.1889478200028,53478.46401840001 2024-04-28,14:30:06.000,119,11088483,13005,0,1714314605,13035.67627109,112.20304608000151,53478.498954 2024-04-28,14:30:07.000,119,11088450,13445,0,1714314606,13035.62911691999,112.23124259999895,53478.4290828 2024-04-28,14:30:08.000,119,11088423,13525,0,1714314607,13035.59543537,112.22419346999959,53478.484979759996 2024-04-28,14:30:19.000,119,11088402,13245,0,1714314618,13035.47418179,112.21714434000023,53478.50594112 2024-04-28,14:30:20.000,119,11088401,13245,0,1714314619,13035.47418179,112.23829172999831,53478.49196688001 2024-04-28,14:30:21.000,119,11088494,13685,0,1714314620,13035.400082379994,112.24534085999767,53478.49196688001 2024-04-28,14:30:22.000,119,11088460,13605,0,1714314621,13035.36640082999,112.25943912000366,53478.47799264 2024-04-28,14:30:23.000,119,11088424,13485,0,1714314622,13035.34619189999,112.28058651000174,53478.49196688001 2024-04-28,14:30:24.000,119,11088445,13365,0,1714314623,13035.319246659994,112.27353738000238,53478.56183808001 2024-04-28,14:30:25.000,119,11088480,13365,0,1714314624,13035.272092489999,112.2876356400011,53478.6037608 2024-04-28,14:30:26.000,119,11088477,13165,0,1714314625,13035.265356179989,112.31583215999854,53478.58279944001 2024-04-28,14:30:27.000,119,11088452,13445,0,1714314626,13035.218202009994,112.34402868000325,53478.56183808001 2024-04-28,14:30:28.000,119,11088411,13285,0,1714314627,13035.164311529988,112.35107781000261,53478.540876720006 2024-04-28,14:30:29.000,119,11088463,13525,0,1714314628,13035.130629979998,112.36517607000133,53478.540876720006 2024-04-28,14:30:30.000,119,11088476,13605,0,1714314629,13035.096948429993,112.37222520000068,53478.55485096 2024-04-28,14:30:31.000,119,11088557,13325,0,1714314630,13035.070003189998,112.37927433000004,53478.540876720006 2024-04-28,14:30:32.000,119,11088422,13325,0,1714314631,13035.036321639993,112.35107781000261,53478.6037608 2024-04-28,14:30:33.000,119,11088475,13405,0,1714314632,13034.968958539997,112.36517607000133,53478.55485096 2024-04-28,14:30:34.000,119,11088401,13365,0,1714314633,13034.982431160002,112.34402868000325,53478.52690248 2024-04-28,14:30:35.000,119,11088475,13205,0,1714314634,13034.928540679997,112.36517607000133,53478.53388960001 2024-04-28,14:30:36.000,119,11088508,13005,0,1714314635,13034.861177580002,112.33697955000389,53478.540876720006 2024-04-28,14:30:37.000,119,11088462,13605,0,1714314636,13034.834232339992,112.34402868000325,53478.52690248 2024-04-28,14:30:38.000,119,11088413,13405,0,1714314637,13034.800550790002,112.32993042000453,53478.519915360004 2024-04-28,14:30:39.000,119,11088444,13685,0,1714314638,13034.766869239997,112.30173389999982,53478.498954 2024-04-28,14:30:40.000,119,11088461,13525,0,1714314639,13034.712978759992,112.30173389999982,53478.540876720006 2024-04-28,14:30:41.000,119,11088476,13285,0,1714314640,13034.652351969991,112.27353738000238,53478.55485096 2024-04-28,14:30:42.000,119,11088438,13525,0,1714314641,13034.59846149,112.26648825000302,53478.50594112 2024-04-28,14:30:43.000,119,11088440,13365,0,1714314642,13034.564779939996,112.2523899900043,53478.46401840001 2024-04-28,14:30:44.000,119,11088460,13205,0,1714314643,13034.51762577,112.2523899900043,53478.44305704001 2024-04-28,14:30:45.000,119,11088444,13405,0,1714314644,13034.45026266999,112.21714434000023,53478.471005520005 2024-04-28,14:30:46.000,119,11088491,13245,0,1714314645,13034.40984480999,112.21009521000087,53478.45703128 2024-04-28,14:30:47.000,119,11088410,13445,0,1714314646,13034.38963587999,112.22419346999959,53478.4290828 2024-04-28,14:30:48.000,119,11088435,13125,0,1714314647,13034.342481709995,112.2523899900043,53478.4290828 2024-04-28,14:30:49.000,119,11088443,13285,0,1714314648,13034.322272779995,112.19599695000215,53478.40113432 2024-04-28,14:30:50.000,119,11088487,13445,0,1714314649,13034.24817336999,112.23124259999895,53478.43606992 2024-04-28,14:30:51.000,119,11088465,13205,0,1714314650,13034.18754657999,112.23124259999895,53478.40113432 2024-04-28,14:30:52.000,119,11088422,13285,0,1714314651,13034.086501929989,112.24534085999767,53478.40113432 2024-04-28,14:30:53.000,119,11088446,13605,0,1714314652,13034.079765619994,112.2523899900043,53478.39414720001 2024-04-28,14:30:54.000,119,11088456,13285,0,1714314653,13034.025875139989,112.2876356400011,53478.40113432 2024-04-28,14:30:55.000,119,11088468,13445,0,1714314654,13034.012402519998,112.31583215999854,53478.34523736001 2024-04-28,14:30:56.000,119,11088437,13405,0,1714314655,13033.951775729998,112.41451998000412,53478.303314640005 2024-04-28,14:30:57.000,119,11088401,13285,0,1714314656,13033.864203699988,112.40747085000476,53478.317288879996 2024-04-28,14:30:58.000,119,11088415,13245,0,1714314657,13033.850731079998,112.46386388999963,53478.28235328 2024-04-28,14:30:59.000,119,11088453,13565,0,1714314658,13033.776631669993,112.54845344999922,53478.28235328 2024-04-28,14:31:00.000,119,11088445,13525,0,1714314659,13033.736213809992,112.6330430099988,53478.2893404 2024-04-28,14:31:01.000,119,11088510,13325,0,1714314660,13033.682323330002,112.64009213999816,53478.2194692 2024-04-28,14:31:02.000,119,11088431,13405,0,1714314661,13033.668850709997,112.68943605000095,53478.21248208 2024-04-28,14:31:03.000,119,11088471,13645,0,1714314662,13033.581278680002,112.73877996000374,53478.19850784001 2024-04-28,14:31:04.000,119,11088472,13325,0,1714314663,13033.520651890001,112.75287822000246,53478.149597999996 2024-04-28,14:31:05.000,119,11088460,13285,0,1714314664,13033.453288789991,112.77402561000054,53478.16357224 2024-04-28,14:31:06.000,119,11088440,13245,0,1714314665,13033.392661999991,112.75287822000246,53478.12164952 2024-04-28,14:31:07.000,119,11088448,13125,0,1714314666,13033.35898045,112.75992735000182,53478.149597999996 2024-04-28,14:31:08.000,119,11088411,13325,0,1714314667,13033.325298899996,112.80222212999797,53478.135623760005 2024-04-28,14:31:09.000,119,11088493,13285,0,1714314668,13033.264672109995,112.75287822000246,53478.12164952 2024-04-28,14:31:10.000,119,11088479,13325,0,1714314669,13033.21078162999,112.75992735000182,53478.10767528001 2024-04-28,14:31:11.000,119,11088501,13365,0,1714314670,13033.183836389995,112.75992735000182,53478.086713920005 2024-04-28,14:31:12.000,119,11088475,13285,0,1714314671,13033.13668222,112.75992735000182,53478.05177832 2024-04-28,14:31:13.000,119,11088480,13085,0,1714314672,13033.10973697999,112.71763256999839,53478.02382984 2024-04-28,14:31:14.000,119,11088445,13445,0,1714314673,13033.03563757,112.72468169999775,53478.02382984 2024-04-28,14:31:15.000,119,11088495,13485,0,1714314674,13033.04911018999,112.7458290900031,53477.97492 2024-04-28,14:31:16.000,119,11088510,13365,0,1714314675,13032.97501078,112.73173083000438,53477.92601016 2024-04-28,14:31:17.000,119,11088478,13405,0,1714314676,13032.921120299994,112.73877996000374,53477.89806168 2024-04-28,14:31:18.000,119,11088473,13525,0,1714314677,13032.900911369994,112.75992735000182,53477.9050488 2024-04-28,14:31:19.000,119,11088448,13405,0,1714314678,13032.847020889989,112.75992735000182,53477.9050488 2024-04-28,14:31:20.000,119,11088435,13365,0,1714314679,13032.772921479998,112.72468169999775,53477.87710032 2024-04-28,14:31:21.000,119,11088451,13605,0,1714314680,13032.725767309988,112.71058343999903,53477.849151840004 2024-04-28,14:31:22.000,119,11088441,13405,0,1714314681,13032.698822069993,112.73877996000374,53477.814216239996 2024-04-28,14:31:23.000,119,11088437,13445,0,1714314682,13032.604513730003,112.73877996000374,53477.751332160005 2024-04-28,14:31:24.000,119,11088479,13445,0,1714314683,13032.516941699992,112.73877996000374,53477.77229352001 2024-04-28,14:31:25.000,119,11088524,13285,0,1714314684,13032.456314909992,112.78812386999925,53477.74434504001 2024-04-28,14:31:26.000,119,11088443,13165,0,1714314685,13032.395688119992,112.75992735000182,53477.7303708 2024-04-28,14:31:27.000,119,11088453,13525,0,1714314686,13032.375479189992,112.77402561000054,53477.751332160005 2024-04-28,14:31:28.000,119,11088454,13165,0,1714314687,13032.348533949997,112.7458290900031,53477.68844808 2024-04-28,14:31:29.000,119,11088461,13205,0,1714314688,13032.260961920001,112.76697648000118,53477.65351248001 2024-04-28,14:31:30.000,119,11088456,13205,0,1714314689,13032.207071439996,112.8092712600046,53477.646525359996 2024-04-28,14:31:31.000,119,11088510,13205,0,1714314690,13032.146444649996,112.83746778000204,53477.56966704 2024-04-28,14:31:32.000,119,11088511,13165,0,1714314691,13032.106026789996,112.88681169000483,53477.513770080004 2024-04-28,14:31:33.000,119,11088480,13285,0,1714314692,13032.03192737999,112.91500821000227,53477.49280872 2024-04-28,14:31:34.000,119,11088507,13285,0,1714314693,13031.984773209995,112.93615560000035,53477.54171856 2024-04-28,14:31:35.000,119,11088466,13285,0,1714314694,13031.944355349995,112.95025385999907,53477.534731440006 2024-04-28,14:31:36.000,119,11088480,13405,0,1714314695,13031.89720118,112.99959777000186,53477.47184736 2024-04-28,14:31:37.000,119,11088445,13445,0,1714314696,13031.85004700999,113.04894168000465,53477.450886 2024-04-28,14:31:38.000,119,11088503,13285,0,1714314697,13031.7759476,113.07008907000272,53477.42293752 2024-04-28,14:31:39.000,119,11088467,13285,0,1714314698,13031.74900235999,113.0912364600008,53477.367040560006 2024-04-28,14:31:40.000,119,11088449,13565,0,1714314699,13031.722057119994,113.12648211000487,53477.367040560006 2024-04-28,14:31:41.000,119,11088460,13005,0,1714314700,13031.661430329994,113.15467863000231,53477.36005344001 2024-04-28,14:31:42.000,119,11088441,13445,0,1714314701,13031.607539849989,113.20402253999782,53477.311143599996 2024-04-28,14:31:43.000,119,11088446,13365,0,1714314702,13031.587330919989,113.26041557999997,53477.311143599996 2024-04-28,14:31:44.000,119,11088448,13165,0,1714314703,13031.513231509998,113.28156296999805,53477.26223376 2024-04-28,14:31:45.000,119,11088484,13205,0,1714314704,13031.445868409988,113.30975949000276,53477.24127240001 2024-04-28,14:31:46.000,119,11088454,13645,0,1714314705,13031.412186859998,113.37320166000427,53477.21332392 2024-04-28,14:31:47.000,119,11088410,13565,0,1714314706,13031.365032690002,113.36615253000491,53477.18537544 2024-04-28,14:31:48.000,119,11088494,13885,0,1714314707,13031.311142209997,113.38025079000363,53477.15742696 2024-04-28,14:31:49.000,119,11088479,13165,0,1714314708,13031.257251729992,113.42254556999978,53477.178388320004 2024-04-28,14:31:50.000,119,11088472,13445,0,1714314709,13031.203361250002,113.40844731000107,53477.1364656 2024-04-28,14:31:51.000,119,11088487,13245,0,1714314710,13031.149470769997,113.42959469999914,53477.11550424 2024-04-28,14:31:52.000,119,11088473,13405,0,1714314711,13031.068635049996,113.4366438299985,53477.12249136001 2024-04-28,14:31:53.000,119,11088445,13605,0,1714314712,13031.028217189996,113.51418425999873,53477.10851712 2024-04-28,14:31:54.000,119,11088460,13605,0,1714314713,13030.967590399996,113.50713512999937,53477.010697440004 2024-04-28,14:31:55.000,119,11088497,13405,0,1714314714,13030.954117779991,113.50713512999937,53477.010697440004 2024-04-28,14:31:56.000,119,11088433,13205,0,1714314715,13030.88001837,113.54238078000344,53476.961787600005 2024-04-28,14:31:57.000,119,11088443,13285,0,1714314716,13030.81265526999,113.55647904000216,53476.912877760005 2024-04-28,14:31:58.000,119,11088445,13245,0,1714314717,13030.745292169995,113.5846755599996,53476.96877472 2024-04-28,14:31:59.000,119,11088481,13325,0,1714314718,13030.71161061999,113.57762643000024,53476.912877760005 2024-04-28,14:32:00.000,119,11088467,13365,0,1714314719,13030.63077489999,113.62697034000303,53476.87095504 2024-04-28,14:32:01.000,119,11088449,13325,0,1714314720,13030.563411799994,113.64106860000174,53476.78710960001 2024-04-28,14:32:02.000,119,11088426,12965,0,1714314721,13030.52973024999,113.6974616400039,53476.794096720005 2024-04-28,14:32:03.000,119,11088449,13205,0,1714314722,13030.482576079994,113.71860903000197,53476.75916112 2024-04-28,14:32:04.000,119,11088460,13165,0,1714314723,13030.415212979999,113.76795294000476,53476.73121264 2024-04-28,14:32:05.000,119,11088446,13445,0,1714314724,13030.347849879989,113.81024772000092,53476.640380079996 2024-04-28,14:32:06.000,119,11088454,13245,0,1714314725,13030.320904639993,113.86664076000307,53476.59147024 2024-04-28,14:32:07.000,119,11088469,12925,0,1714314726,13030.280486779993,113.90188640999986,53476.675315680004 2024-04-28,14:32:08.000,119,11088479,13325,0,1714314727,13030.213123679998,113.96532858000137,53476.626405840005 2024-04-28,14:32:09.000,119,11088440,13285,0,1714314728,13030.172705819998,114.0076233600048,53476.56352176 2024-04-28,14:32:10.000,119,11088448,13005,0,1714314729,13030.132287959997,114.05696727000031,53476.6124316 2024-04-28,14:32:11.000,119,11088452,13605,0,1714314730,13030.078397479992,114.08516378999775,53476.577496000005 2024-04-28,14:32:12.000,119,11088485,13245,0,1714314731,13030.017770689992,114.13450770000054,53476.507624800004 2024-04-28,14:32:13.000,119,11088473,13245,0,1714314732,13029.936934969992,114.19090074000269,53476.49365056 2024-04-28,14:32:14.000,119,11088442,13485,0,1714314733,13029.916726039992,114.24729378000484,53476.458714960005 2024-04-28,14:32:15.000,119,11088407,13405,0,1714314734,13029.849362939996,114.27549030000228,53476.41679224 2024-04-28,14:32:16.000,119,11088423,13285,0,1714314735,13029.829154009996,114.31073594999907,53476.37486952 2024-04-28,14:32:17.000,119,11088404,13325,0,1714314736,13029.734845669991,114.36007986000186,53476.38185664001 2024-04-28,14:32:18.000,119,11088474,13565,0,1714314737,13029.667482569996,114.36712899000122,53476.35390816001 2024-04-28,14:32:19.000,119,11088468,13605,0,1714314738,13029.61359208999,114.47286593999888,53476.32595968 2024-04-28,14:32:20.000,119,11088474,13645,0,1714314739,13029.546228989995,114.47991506999824,53476.291024080005 2024-04-28,14:32:21.000,119,11088486,13525,0,1714314740,13029.51254743999,114.54335723999975,53476.26307560001 2024-04-28,14:32:22.000,119,11088417,13485,0,1714314741,13029.47886589,114.52925898000103,53476.27704984 2024-04-28,14:32:23.000,119,11088461,13845,0,1714314742,13029.43844803,114.57860289000382,53476.20717864 2024-04-28,14:32:24.000,119,11088514,13285,0,1714314743,13029.384557549994,114.62794679999934,53476.16525592001 2024-04-28,14:32:25.000,119,11088471,13525,0,1714314744,13029.35761231,114.67024158000277,53476.193204400006 2024-04-28,14:32:26.000,119,11088459,13045,0,1714314745,13029.323930759994,114.70548722999956,53476.13032032 2024-04-28,14:32:27.000,119,11088472,13525,0,1714314746,13029.24983134999,114.72663462000492,53476.13032032 2024-04-28,14:32:28.000,119,11088453,13245,0,1714314747,13029.243095039994,114.72663462000492,53476.09538472001 2024-04-28,14:32:29.000,119,11088467,13445,0,1714314748,13029.142050389994,114.76188027000171,53476.06044912 2024-04-28,14:32:30.000,119,11088452,13405,0,1714314749,13029.121841459993,114.747782010003,53476.11634608001 2024-04-28,14:32:31.000,119,11088412,13525,0,1714314750,13029.067950979988,114.78302765999979,53475.96961656001 2024-04-28,14:32:32.000,119,11088467,13765,0,1714314751,13029.020796809993,114.83237157000258,53476.01852640001 2024-04-28,14:32:33.000,119,11088460,13405,0,1714314752,13029.000587879993,114.86761721999937,53475.99057792 2024-04-28,14:32:34.000,119,11088472,13565,0,1714314753,13028.939961089993,114.93105939000088,53475.955642320005 2024-04-28,14:32:35.000,119,11088513,13445,0,1714314754,13028.939961089993,114.99450156000239,53475.97660368001 2024-04-28,14:32:36.000,119,11088451,13245,0,1714314755,13028.886070610002,115.03679633999855,53475.906732480005 2024-04-28,14:32:37.000,119,11088466,13725,0,1714314756,13028.811971199997,115.06499286000326,53475.87878400001 2024-04-28,14:32:38.000,119,11088411,13325,0,1714314757,13028.764817030002,115.0931893800007,53475.88577112 2024-04-28,14:32:39.000,119,11088454,13165,0,1714314758,13028.737871789992,115.12138589999813,53475.79493856 2024-04-28,14:32:40.000,119,11088455,13325,0,1714314759,13028.636827139992,115.19892632999836,53475.80192568001 2024-04-28,14:32:41.000,119,11088424,13165,0,1714314760,13028.630090829996,115.22007372000371,53475.78096432001 2024-04-28,14:32:42.000,119,11088436,13085,0,1714314761,13028.576200349991,115.2553193700005,53475.73205448001 2024-04-28,14:32:43.000,119,11088490,13525,0,1714314762,13028.555991419991,115.26941762999923,53475.704106 2024-04-28,14:32:44.000,119,11088528,13485,0,1714314763,13028.46168308,115.28351588999794,53475.64820904 2024-04-28,14:32:45.000,119,11088444,13605,0,1714314764,13028.43473783999,115.32581067000137,53475.61327344001 2024-04-28,14:32:46.000,119,11088459,13365,0,1714314765,13028.37411104999,115.37515458000416,53475.58532496 2024-04-28,14:32:47.000,119,11088471,13765,0,1714314766,13028.347165809995,115.42449848999968,53475.55038936 2024-04-28,14:32:48.000,119,11088445,13445,0,1714314767,13028.326956879995,115.41744936000032,53475.49449240001 2024-04-28,14:32:49.000,119,11088465,13805,0,1714314768,13028.246121159995,115.44564587999776,53475.501479520004 2024-04-28,14:32:50.000,119,11088452,13725,0,1714314769,13028.165285439994,115.48089153000183,53475.44558256001 2024-04-28,14:32:51.000,119,11088454,13285,0,1714314770,13028.1383402,115.52318630999798,53475.42462120001 2024-04-28,14:32:52.000,119,11088414,13925,0,1714314771,13028.097922339999,115.52318630999798,53475.42462120001 2024-04-28,14:32:53.000,119,11088450,13445,0,1714314772,13028.037295549999,115.55843196000205,53475.4595568 2024-04-28,14:32:54.000,119,11088480,13445,0,1714314773,13027.983405069994,115.60072673999821,53475.34776288001 2024-04-28,14:32:55.000,119,11088501,13445,0,1714314774,13027.963196139994,115.6148250000042,53475.34077576 2024-04-28,14:32:56.000,119,11088443,13365,0,1714314775,13027.889096729989,115.6853162999978,53475.3198144 2024-04-28,14:32:57.000,119,11088506,13405,0,1714314776,13027.882360419993,115.72056195000187,53475.333788640004 2024-04-28,14:32:58.000,119,11088435,13245,0,1714314777,13027.814997319998,115.73466021000058,53475.30584016001 2024-04-28,14:32:59.000,119,11088462,13365,0,1714314778,13027.794788389998,115.79105325000273,53475.22199472 2024-04-28,14:33:00.000,119,11088481,13325,0,1714314779,13027.781315769993,115.82629889999953,53475.2499432 2024-04-28,14:33:01.000,119,11088435,13205,0,1714314780,13027.713952669998,115.81924977000017,53475.15911064001 2024-04-28,14:33:02.000,119,11088491,13725,0,1714314781,13027.713952669998,115.84744629000488,53475.15911064001 2024-04-28,14:33:03.000,119,11088478,13245,0,1714314782,13027.687007430002,115.88974107000104,53475.068278080005 2024-04-28,14:33:04.000,119,11088476,13325,0,1714314783,13027.646589570002,115.92498671999783,53475.08923944001 2024-04-28,14:33:05.000,119,11088466,13565,0,1714314784,13027.646589570002,115.93908498000383,53475.03334248 2024-04-28,14:33:06.000,119,11088487,13445,0,1714314785,13027.545544920002,115.9602323700019,53475.02635536 2024-04-28,14:33:07.000,119,11088455,13245,0,1714314786,13027.559017539992,115.9954780199987,53475.03334248 2024-04-28,14:33:08.000,119,11088439,13285,0,1714314787,13027.532072299997,116.01662541000405,53475.02635536 2024-04-28,14:33:09.000,119,11088447,13685,0,1714314788,13027.491654439997,116.05187106000085,53475.03334248 2024-04-28,14:33:10.000,119,11088437,13605,0,1714314789,13027.471445509997,116.07301844999893,53474.97045840001 2024-04-28,14:33:11.000,119,11088436,13645,0,1714314790,13027.464709200001,116.09416584000428,53474.95648416 2024-04-28,14:33:12.000,119,11088432,13605,0,1714314791,13027.484918130001,116.13646062000043,53474.998406880004 2024-04-28,14:33:13.000,119,11088451,13845,0,1714314792,13027.478181819992,116.1717062700045,53474.92853568 2024-04-28,14:33:14.000,119,11088496,13205,0,1714314793,13027.410818719996,116.21400105000066,53474.91456144 2024-04-28,14:33:15.000,119,11088515,13645,0,1714314794,13027.397346099991,116.28449235000153,53474.949497040005 2024-04-28,14:33:16.000,119,11088461,13845,0,1714314795,13027.390609789996,116.29859061000025,53474.92154856001 2024-04-28,14:33:17.000,119,11088465,13245,0,1714314796,13027.383873480001,116.33383626000432,53474.85866448 2024-04-28,14:33:18.000,119,11088430,13445,0,1714314797,13027.34345562,116.31973799999832,53474.85866448 2024-04-28,14:33:19.000,119,11088434,13485,0,1714314798,13027.30303776,116.39022929999919,53474.8656516 2024-04-28,14:33:20.000,119,11088450,13765,0,1714314799,13027.2626199,116.39727842999855,53474.80975464 2024-04-28,14:33:21.000,119,11088414,13565,0,1714314800,13027.188520489995,116.46776972999942,53474.82372888001 2024-04-28,14:33:22.000,119,11088482,13765,0,1714314801,13027.168311559995,116.51711364000221,53474.80276752001 2024-04-28,14:33:23.000,119,11088451,13485,0,1714314802,13027.12115739,116.53121190000093,53474.75385768001 2024-04-28,14:33:24.000,119,11088434,13485,0,1714314803,13027.11442107999,116.58760494000308,53474.75385768001 2024-04-28,14:33:25.000,119,11088488,13725,0,1714314804,13027.047057979995,116.61580146000051,53474.69796072 2024-04-28,14:33:26.000,119,11088476,13325,0,1714314805,13027.026849049995,116.70744014999946,53474.70494784001 2024-04-28,14:33:27.000,119,11088517,13525,0,1714314806,13026.99316749999,116.79202970999904,53474.71892208 2024-04-28,14:33:28.000,119,11088484,13365,0,1714314807,13026.97969488,116.84137362000183,53474.65603800001 2024-04-28,14:33:29.000,119,11088458,13285,0,1714314808,13026.885386539994,116.92596318000142,53474.663025120004 2024-04-28,14:33:30.000,119,11088471,13085,0,1714314809,13026.885386539994,116.97530709000421,53474.63507664001 2024-04-28,14:33:31.000,119,11088444,13565,0,1714314810,13026.865177609994,117.05284752000443,53474.60712816001 2024-04-28,14:33:32.000,119,11088459,13645,0,1714314811,13026.838232369999,117.11628968999867,53474.6211024 2024-04-28,14:33:33.000,119,11088461,13325,0,1714314812,13026.818023439999,117.18678098999953,53474.55821832001 2024-04-28,14:33:34.000,119,11088522,13285,0,1714314813,13026.750660339989,117.28546880999784,53474.516295600006 2024-04-28,14:33:35.000,119,11088466,13325,0,1714314814,13026.770869269989,117.32776359000127,53474.6211024 2024-04-28,14:33:36.000,119,11088440,13605,0,1714314815,13026.757396649999,117.42645140999957,53474.54424408 2024-04-28,14:33:37.000,119,11088474,13605,0,1714314816,13026.770869269989,117.5039918399998,53474.60014104 2024-04-28,14:33:38.000,119,11088488,13485,0,1714314817,13026.750660339989,117.55333575000259,53474.53725696001 2024-04-28,14:33:39.000,119,11088446,13565,0,1714314818,13026.764132959994,117.58858139999938,53474.53026984 2024-04-28,14:33:40.000,119,11088480,13565,0,1714314819,13026.757396649999,117.6167779200041,53474.48834712001 2024-04-28,14:33:41.000,119,11088487,13365,0,1714314820,13026.737187719998,117.7154657400024,53474.48136 2024-04-28,14:33:42.000,119,11088512,13365,0,1714314821,13026.710242479989,117.72956400000112,53474.47437288 2024-04-28,14:33:43.000,119,11088498,13365,0,1714314822,13026.710242479989,117.77890791000391,53474.45341152 2024-04-28,14:33:44.000,119,11088476,13445,0,1714314823,13026.683297239993,117.77185878000455,53474.42546304 2024-04-28,14:33:45.000,119,11088472,13245,0,1714314824,13026.676560929998,117.82120269000006,53474.4114888 2024-04-28,14:33:46.000,119,11088465,13365,0,1714314825,13026.649615689988,117.82120269000006,53474.42546304 2024-04-28,14:33:47.000,119,11088480,13325,0,1714314826,13026.656351999998,117.80005530000199,53474.4114888 2024-04-28,14:33:48.000,119,11088465,13245,0,1714314827,13026.575516279998,117.8634974700035,53474.36257896 2024-04-28,14:33:49.000,119,11088518,13245,0,1714314828,13026.588988899988,117.88464486000157,53474.40450168 2024-04-28,14:33:50.000,119,11088506,13325,0,1714314829,13026.548571040003,117.90579224999965,53474.40450168 2024-04-28,14:33:51.000,119,11088455,13165,0,1714314830,13026.494680559998,117.91989050999837,53474.39052744001 2024-04-28,14:33:52.000,119,11088483,13125,0,1714314831,13026.474471629997,117.9621852900018,53474.3765532 2024-04-28,14:33:53.000,119,11088519,13245,0,1714314832,13026.440790079992,117.97628355000052,53474.34161760001 2024-04-28,14:33:54.000,119,11088478,13445,0,1714314833,13026.440790079992,118.0256274600033,53474.36257896 2024-04-28,14:33:55.000,119,11088504,13605,0,1714314834,13026.427317460002,118.08202049999818,53474.36257896 2024-04-28,14:33:56.000,119,11088480,13445,0,1714314835,13026.413844839997,118.1595609299984,53474.33463048 2024-04-28,14:33:57.000,119,11088505,13685,0,1714314836,13026.474471629997,118.23710135999863,53474.306682 2024-04-28,14:33:58.000,119,11088500,13245,0,1714314837,13026.487944250002,118.27939614000206,53474.306682 2024-04-28,14:33:59.000,119,11088471,13805,0,1714314838,13026.447526390002,118.37808396000037,53474.28572064 2024-04-28,14:34:00.000,119,11088492,13325,0,1714314839,13026.487944250002,118.46972264999931,53474.25078504001 2024-04-28,14:34:01.000,119,11088470,13285,0,1714314840,13026.548571040003,118.54726307999954,53474.22283656001 2024-04-28,14:34:02.000,119,11088497,13485,0,1714314841,13026.595725209998,118.58955786000297,53474.306682 2024-04-28,14:34:03.000,119,11088462,13245,0,1714314842,13026.609197829988,118.66004916000384,53474.21584944 2024-04-28,14:34:04.000,119,11088485,13125,0,1714314843,13026.595725209998,118.70939306999935,53474.2368108 2024-04-28,14:34:05.000,119,11088520,13245,0,1714314844,13026.609197829988,118.80808088999765,53474.278733520005 2024-04-28,14:34:06.000,119,11088471,13325,0,1714314845,13026.602461519993,118.82217915000365,53474.20886232 2024-04-28,14:34:07.000,119,11088438,13325,0,1714314846,13026.595725209998,118.85742480000044,53474.229823680005 2024-04-28,14:34:08.000,119,11088486,12965,0,1714314847,13026.575516279998,118.97021088000474,53474.180913840006 2024-04-28,14:34:09.000,119,11088461,13005,0,1714314848,13026.588988899988,118.9772600100041,53474.1669396 2024-04-28,14:34:10.000,119,11088502,13685,0,1714314849,13026.582252589993,118.99135827000282,53474.18790096 2024-04-28,14:34:11.000,119,11088461,13405,0,1714314850,13026.575516279998,119.06889870000305,53474.25078504001 2024-04-28,14:34:12.000,119,11088455,13125,0,1714314851,13026.555307349998,119.02660391999962,53474.19488808 2024-04-28,14:34:13.000,119,11088469,13725,0,1714314852,13026.609197829988,119.0125056600009,53474.2368108 2024-04-28,14:34:14.000,119,11088501,13245,0,1714314853,13026.575516279998,118.99840740000218,53474.18790096 2024-04-28,14:34:15.000,119,11088458,13405,0,1714314854,13026.535098419998,119.03365304999897,53474.159952480004 2024-04-28,14:34:16.000,119,11088441,13405,0,1714314855,13026.548571040003,119.04070217999833,53474.180913840006 2024-04-28,14:34:17.000,119,11088515,13085,0,1714314856,13026.508153180002,119.06184957000369,53474.18790096 2024-04-28,14:34:18.000,119,11088485,13405,0,1714314857,13026.494680559998,119.06184957000369,53474.14597824 2024-04-28,14:34:19.000,119,11088466,13285,0,1714314858,13026.481207939993,119.0477513099977,53474.19488808 2024-04-28,14:34:20.000,119,11088460,13365,0,1714314859,13026.481207939993,119.06184957000369,53474.20886232 2024-04-28,14:34:21.000,119,11088464,14005,0,1714314860,13026.508153180002,119.08299696000176,53474.19488808 2024-04-28,14:34:22.000,119,11088476,13205,0,1714314861,13026.508153180002,119.14643913000327,53474.15296536001 2024-04-28,14:34:23.000,119,11088512,13205,0,1714314862,13026.575516279998,119.19578303999879,53474.13899112 2024-04-28,14:34:24.000,119,11088493,13605,0,1714314863,13026.568779970003,119.20283216999815,53474.09008128 2024-04-28,14:34:25.000,119,11088500,13365,0,1714314864,13026.588988899988,119.2592252100003,53474.1669396 2024-04-28,14:34:26.000,119,11088460,13925,0,1714314865,13026.669824619989,119.31561825000244,53474.111042640005 2024-04-28,14:34:27.000,119,11088458,13485,0,1714314866,13026.656351999998,119.39315868000267,53474.15296536001 2024-04-28,14:34:28.000,119,11088522,13285,0,1714314867,13026.636143069998,119.45660085000418,53474.12501688001 2024-04-28,14:34:29.000,119,11088475,12845,0,1714314868,13026.669824619989,119.49184650000097,53474.0970684 2024-04-28,14:34:30.000,119,11088482,13605,0,1714314869,13026.683297239993,119.5341412800044,53474.0970684 2024-04-28,14:34:31.000,119,11088476,13525,0,1714314870,13026.730451409989,119.55528867000248,53474.159952480004 2024-04-28,14:34:32.000,119,11088470,13405,0,1714314871,13026.777605579999,119.61168171000463,53474.159952480004 2024-04-28,14:34:33.000,119,11088496,13325,0,1714314872,13026.743924029994,119.66102562000015,53474.159952480004 2024-04-28,14:34:34.000,119,11088530,13085,0,1714314873,13026.750660339989,119.63987823000207,53474.159952480004 2024-04-28,14:34:35.000,119,11088485,13485,0,1714314874,13026.737187719998,119.64692736000143,53474.12501688001 2024-04-28,14:34:36.000,119,11088468,13565,0,1714314875,13026.730451409989,119.66102562000015,53474.180913840006 2024-04-28,14:34:37.000,119,11088499,13285,0,1714314876,13026.737187719998,119.66102562000015,53474.14597824 2024-04-28,14:34:38.000,119,11088490,13525,0,1714314877,13026.757396649999,119.65397649000079,53474.12501688001 2024-04-28,14:34:39.000,119,11088478,13485,0,1714314878,13026.791078199989,119.65397649000079,53474.180913840006 2024-04-28,14:34:40.000,119,11088463,13765,0,1714314879,13026.737187719998,119.59053431999928,53474.1669396 2024-04-28,14:34:41.000,119,11088509,13565,0,1714314880,13026.764132959994,119.62577997000335,53474.180913840006 2024-04-28,14:34:42.000,119,11088503,13325,0,1714314881,13026.777605579999,119.63987823000207,53474.2368108 2024-04-28,14:34:43.000,119,11088478,13525,0,1714314882,13026.797814509999,119.62577997000335,53474.22283656001 2024-04-28,14:34:44.000,119,11088495,13485,0,1714314883,13026.804550819994,119.65397649000079,53474.20886232 2024-04-28,14:34:45.000,119,11088530,13765,0,1714314884,13026.844968679994,119.61873084000399,53474.20886232 2024-04-28,14:34:46.000,119,11088496,13445,0,1714314885,13026.838232369999,119.62577997000335,53474.25078504001 2024-04-28,14:34:47.000,119,11088520,13365,0,1714314886,13026.87191391999,119.64692736000143,53474.229823680005 2024-04-28,14:34:48.000,119,11088465,13165,0,1714314887,13026.89885916,119.6680747499995,53474.25078504001 2024-04-28,14:34:49.000,119,11088452,13325,0,1714314888,13026.946013329994,119.65397649000079,53474.20886232 2024-04-28,14:34:50.000,119,11088474,13045,0,1714314889,13026.946013329994,119.6680747499995,53474.29270776001 2024-04-28,14:34:51.000,119,11088491,13605,0,1714314890,13026.95948595,119.68217300999822,53474.25078504001 2024-04-28,14:34:52.000,119,11088444,13285,0,1714314891,13027.03358535999,119.75971343999845,53474.278733520005 2024-04-28,14:34:53.000,119,11088506,13605,0,1714314892,13027.05379428999,119.7808608300038,53474.28572064 2024-04-28,14:34:54.000,119,11088485,13125,0,1714314893,13027.067266909995,119.80905735000124,53474.28572064 2024-04-28,14:34:55.000,119,11088520,13445,0,1714314894,13027.127893699995,119.85840126000403,53474.36956608001 2024-04-28,14:34:56.000,119,11088523,13165,0,1714314895,13027.17504786999,119.90069604000018,53474.35559184 2024-04-28,14:34:57.000,119,11088460,13925,0,1714314896,13027.17504786999,119.92184342999826,53474.34161760001 2024-04-28,14:34:58.000,119,11088508,13605,0,1714314897,13027.23567465999,119.97823647000041,53474.32065624001 2024-04-28,14:34:59.000,119,11088486,13565,0,1714314898,13027.269356209996,120.03462951000256,53474.36956608001 2024-04-28,14:35:00.000,119,11088475,13325,0,1714314899,13027.28282883,120.06282603,53474.36956608001 2024-04-28,14:35:01.000,119,11088500,13285,0,1714314900,13027.336719309991,120.10512081000343,53474.46039864001 2024-04-28,14:35:02.000,119,11088459,13605,0,1714314901,13027.336719309991,120.11216994000279,53474.4114888 2024-04-28,14:35:03.000,119,11088468,13285,0,1714314902,13027.34345562,120.14741558999958,53474.3765532 2024-04-28,14:35:04.000,119,11088514,13085,0,1714314903,13027.34345562,120.15446471999894,53474.45341152 2024-04-28,14:35:05.000,119,11088525,13125,0,1714314904,13027.377137169991,120.1756121100043,53474.446424400005 2024-04-28,14:35:06.000,119,11088495,13805,0,1714314905,13027.356928239991,120.11216994000279,53474.446424400005 2024-04-28,14:35:07.000,119,11088441,13165,0,1714314906,13027.390609789996,120.18266124000365,53474.446424400005 2024-04-28,14:35:08.000,119,11088496,13165,0,1714314907,13027.444500270001,120.1756121100043,53474.495334240004 2024-04-28,14:35:09.000,119,11088453,13325,0,1714314908,13027.431027649996,120.1756121100043,53474.48834712001 2024-04-28,14:35:10.000,119,11088427,13685,0,1714314909,13027.444500270001,120.20380863000173,53474.46738576001 2024-04-28,14:35:11.000,119,11088502,13285,0,1714314910,13027.478181819992,120.18971037000301,53474.58616680001 2024-04-28,14:35:12.000,119,11088460,13165,0,1714314911,13027.491654439997,120.21085776000109,53474.57219256 2024-04-28,14:35:13.000,119,11088467,13685,0,1714314912,13027.545544920002,120.25315254000452,53474.54424408 2024-04-28,14:35:14.000,119,11088516,13485,0,1714314913,13027.579226469992,120.29544732000068,53474.565205440005 2024-04-28,14:35:15.000,119,11088482,13525,0,1714314914,13027.619644329992,120.35184036000283,53474.57219256 2024-04-28,14:35:16.000,119,11088498,13365,0,1714314915,13027.639853259992,120.3729877500009,53474.57219256 2024-04-28,14:35:17.000,119,11088482,13205,0,1714314916,13027.660062189992,120.40118426999834,53474.60712816001 2024-04-28,14:35:18.000,119,11088455,13525,0,1714314917,13027.734161599998,120.46462643999985,53474.60014104 2024-04-28,14:35:19.000,119,11088465,13445,0,1714314918,13027.774579459998,120.50692122000328,53474.565205440005 2024-04-28,14:35:20.000,119,11088446,13605,0,1714314919,13027.875624109998,120.56331425999815,53474.64206376 2024-04-28,14:35:21.000,119,11088458,13205,0,1714314920,13027.902569349993,120.5844616500035,53474.59315392 2024-04-28,14:35:22.000,119,11088443,13285,0,1714314921,13027.949723519989,120.65495295000437,53474.6211024 2024-04-28,14:35:23.000,119,11088434,13525,0,1714314922,13027.996877689999,120.69724773000053,53474.6909736 2024-04-28,14:35:24.000,119,11088460,12925,0,1714314923,13028.037295549999,120.73954251000396,53474.663025120004 2024-04-28,14:35:25.000,119,11088471,13245,0,1714314924,13028.077713409999,120.79593554999883,53474.7608448 2024-04-28,14:35:26.000,119,11088476,13325,0,1714314925,13028.09118602999,120.78888641999947,53474.76783192 2024-04-28,14:35:27.000,119,11088447,13125,0,1714314926,13028.13160388999,120.81708294000418,53474.77481904001 2024-04-28,14:35:28.000,119,11088415,13285,0,1714314927,13028.11139495999,120.90167250000377,53474.84469024001 2024-04-28,14:35:29.000,119,11088444,13485,0,1714314928,13028.13160388999,120.92281989000185,53474.87962584 2024-04-28,14:35:30.000,119,11088449,13205,0,1714314929,13028.15181281999,120.92281989000185,53474.830716000004 2024-04-28,14:35:31.000,119,11088496,13085,0,1714314930,13028.124867579994,120.89462337000441,53474.87263872001 2024-04-28,14:35:32.000,119,11088443,13325,0,1714314931,13028.145076509994,120.90872163000313,53474.89360008001 2024-04-28,14:35:33.000,119,11088431,13405,0,1714314932,13028.19896699,120.84527946000162,53474.87962584 2024-04-28,14:35:34.000,119,11088419,12965,0,1714314933,13028.21243960999,120.80298467999819,53474.87962584 2024-04-28,14:35:35.000,119,11088492,13205,0,1714314934,13028.19896699,120.8664268499997,53474.87962584 2024-04-28,14:35:36.000,119,11088468,13205,0,1714314935,13028.23938485,120.79593554999883,53474.87962584 2024-04-28,14:35:37.000,119,11088446,13125,0,1714314936,13028.23938485,120.79593554999883,53474.89360008001 2024-04-28,14:35:38.000,119,11088425,13085,0,1714314937,13028.27980271,120.77478816000075,53474.92853568 2024-04-28,14:35:39.000,119,11088457,13405,0,1714314938,13028.21917592,120.73954251000396,53474.94250992001 2024-04-28,14:35:40.000,119,11088423,13285,0,1714314939,13028.25285746999,120.7677390300014,53474.97045840001 2024-04-28,14:35:41.000,119,11088479,13445,0,1714314940,13028.3404295,120.78183729000011,53474.97045840001 2024-04-28,14:35:42.000,119,11088457,13005,0,1714314941,13028.35390211999,120.78183729000011,53475.02635536 2024-04-28,14:35:43.000,119,11088459,13125,0,1714314942,13028.41452890999,120.81003381000482,53475.06129096001 2024-04-28,14:35:44.000,119,11088406,13245,0,1714314943,13028.45494676999,120.80298467999819,53475.03334248 2024-04-28,14:35:45.000,119,11088432,13165,0,1714314944,13028.46168308,120.85232859000098,53475.0752652 2024-04-28,14:35:46.000,119,11088460,13165,0,1714314945,13028.508837249996,120.88052510999842,53475.08225232 2024-04-28,14:35:47.000,119,11088430,13285,0,1714314946,13028.569464039996,120.91577076000249,53475.068278080005 2024-04-28,14:35:48.000,119,11088447,13045,0,1714314947,13028.603145590001,120.965114669998,53475.10321368 2024-04-28,14:35:49.000,119,11088471,13445,0,1714314948,13028.657036069992,120.979212930004,53475.166097760004 2024-04-28,14:35:50.000,119,11088440,13085,0,1714314949,13028.683981310001,121.04970423000486,53475.1451364 2024-04-28,14:35:51.000,119,11088456,13125,0,1714314950,13028.710926549997,121.0779007500023,53475.20802048001 2024-04-28,14:35:52.000,119,11088468,13245,0,1714314951,13028.690717619997,121.16249031000189,53475.17308488 2024-04-28,14:35:53.000,119,11088418,13045,0,1714314952,13028.731135479997,121.12724465999781,53475.20802048001 2024-04-28,14:35:54.000,119,11088436,12965,0,1714314953,13028.724399170002,121.15544118000253,53475.17308488 2024-04-28,14:35:55.000,119,11088461,13285,0,1714314954,13028.744608100002,121.18363769999996,53475.20802048001 2024-04-28,14:35:56.000,119,11088464,13205,0,1714314955,13028.778289649992,121.21183422000468,53475.27789168001 2024-04-28,14:35:57.000,119,11088438,13245,0,1714314956,13028.845652750002,121.24003074000211,53475.24295608 2024-04-28,14:35:58.000,119,11088442,13205,0,1714314957,13028.818707509992,121.21183422000468,53475.2499432 2024-04-28,14:35:59.000,119,11088437,13405,0,1714314958,13028.872597989997,121.24707987000147,53475.27090456 2024-04-28,14:36:00.000,119,11088465,13405,0,1714314959,13028.859125369992,121.25412900000083,53475.26391744 2024-04-28,14:36:01.000,119,11088508,13325,0,1714314960,13028.906279540002,121.26822725999955,53475.27090456 2024-04-28,14:36:02.000,119,11088435,13325,0,1714314961,13028.939961089993,121.24707987000147,53475.31282728 2024-04-28,14:36:03.000,119,11088481,13165,0,1714314962,13028.953433709998,121.29642378000426,53475.31282728 2024-04-28,14:36:04.000,119,11088450,13325,0,1714314963,13029.007324189988,121.2893746500049,53475.32680152001 2024-04-28,14:36:05.000,119,11088482,13365,0,1714314964,13029.034269429998,121.29642378000426,53475.34077576 2024-04-28,14:36:06.000,119,11088482,13605,0,1714314965,13029.054478359998,121.26117813000019,53475.36872424 2024-04-28,14:36:07.000,119,11088421,13245,0,1714314966,13029.101632529993,121.25412900000083,53475.38269848 2024-04-28,14:36:08.000,119,11088451,13285,0,1714314967,13029.101632529993,121.31052204000298,53475.403659840005 2024-04-28,14:36:09.000,119,11088434,13125,0,1714314968,13029.162259319994,121.26822725999955,53475.4595568 2024-04-28,14:36:10.000,119,11088486,13125,0,1714314969,13029.195940869999,121.26117813000019,53475.48750528 2024-04-28,14:36:11.000,119,11088497,13525,0,1714314970,13029.24983134999,121.26822725999955,53475.48051816 2024-04-28,14:36:12.000,119,11088521,13565,0,1714314971,13029.256567659999,121.23298161000275,53475.529428 2024-04-28,14:36:13.000,119,11088463,13485,0,1714314972,13029.303721829994,121.19068682999932,53475.48750528 2024-04-28,14:36:14.000,119,11088430,13405,0,1714314973,13029.303721829994,121.18363769999996,53475.51545376001 2024-04-28,14:36:15.000,119,11088482,13325,0,1714314974,13029.317194449999,121.10609726999974,53475.56436360001 2024-04-28,14:36:16.000,119,11088475,13005,0,1714314975,13029.344139689994,121.09199901000102,53475.55737648 2024-04-28,14:36:17.000,119,11088510,13125,0,1714314976,13029.35761231,121.05675336000422,53475.58532496 2024-04-28,14:36:18.000,119,11088422,13405,0,1714314977,13029.303721829994,121.04265509999823,53475.61327344001 2024-04-28,14:36:19.000,119,11088484,13405,0,1714314978,13029.35087599999,121.07085162000294,53475.60628632 2024-04-28,14:36:20.000,119,11088439,13125,0,1714314979,13029.384557549994,121.04970423000486,53475.66218328001 2024-04-28,14:36:21.000,119,11088510,13085,0,1714314980,13029.404766479995,121.09199901000102,53475.68314464001 2024-04-28,14:36:22.000,119,11088495,13245,0,1714314981,13029.4182391,121.07085162000294,53475.69711888 2024-04-28,14:36:23.000,119,11088503,13325,0,1714314982,13029.43171171999,121.06380249000358,53475.69711888 2024-04-28,14:36:24.000,119,11088397,13285,0,1714314983,13029.47886589,121.06380249000358,53475.71808024 2024-04-28,14:36:25.000,119,11088403,13605,0,1714314984,13029.41150278999,121.13429379000445,53475.69711888 2024-04-28,14:36:26.000,119,11088478,13285,0,1714314985,13029.47212957999,121.18363769999996,53475.690131760006 2024-04-28,14:36:27.000,119,11088457,13005,0,1714314986,13029.51254743999,121.21183422000468,53475.69711888 2024-04-28,14:36:28.000,119,11088423,13205,0,1714314987,13029.566437919995,121.27527638999891,53475.739041600005 2024-04-28,14:36:29.000,119,11088450,13525,0,1714314988,13029.60011947,121.29642378000426,53475.75301584 2024-04-28,14:36:30.000,119,11088435,13445,0,1714314989,13029.586646849995,121.35281681999913,53475.73205448001 2024-04-28,14:36:31.000,119,11088472,13405,0,1714314990,13029.68095519,121.36691507999785,53475.76699008 2024-04-28,14:36:32.000,119,11088490,13525,0,1714314991,13029.728109359996,121.44445550999808,53475.85083552001 2024-04-28,14:36:33.000,119,11088491,13605,0,1714314992,13029.755054599991,121.44445550999808,53475.8438484 2024-04-28,14:36:34.000,119,11088496,13645,0,1714314993,13029.795472459991,121.45855377000407,53475.82288704 2024-04-28,14:36:35.000,119,11088478,13365,0,1714314994,13029.835890319991,121.50789767999959,53475.857822640006 2024-04-28,14:36:36.000,119,11088505,13285,0,1714314995,13029.883044490001,121.5713398500011,53475.93468096 2024-04-28,14:36:37.000,119,11088463,13365,0,1714314996,13029.930198659997,121.5713398500011,53475.96262944 2024-04-28,14:36:38.000,119,11088496,13605,0,1714314997,13029.984089140002,121.6347820200026,53475.94166808 2024-04-28,14:36:39.000,119,11088487,13245,0,1714314998,13030.017770689992,121.6347820200026,53475.92070672 2024-04-28,14:36:40.000,119,11088463,13445,0,1714314999,13030.064924860002,121.62068376000389,53476.025513520006 2024-04-28,14:36:41.000,119,11088458,13565,0,1714315000,13030.139024269993,121.66297854000004,53476.004552160004 2024-04-28,14:36:42.000,119,11088463,13445,0,1714315001,13030.199651059993,121.6700276699994,53476.025513520006 2024-04-28,14:36:43.000,119,11088481,13285,0,1714315002,13030.159233199993,121.62773289000324,53476.06743624001 2024-04-28,14:36:44.000,119,11088455,13245,0,1714315003,13030.179442129993,121.58543810999981,53476.074423360005 2024-04-28,14:36:45.000,119,11088482,13365,0,1714315004,13030.213123679998,121.58543810999981,53476.11634608001 2024-04-28,14:36:46.000,119,11088454,13765,0,1714315005,13030.260277849993,121.5219959399983,53476.10237184 2024-04-28,14:36:47.000,119,11088503,13285,0,1714315006,13030.226596299988,121.50084855000023,53476.16525592001 2024-04-28,14:36:48.000,119,11088502,13245,0,1714315007,13030.172705819998,121.43035724999936,53476.15128168 2024-04-28,14:36:49.000,119,11088492,13285,0,1714315008,13030.199651059993,121.41625899000064,53476.13730744001 2024-04-28,14:36:50.000,119,11088490,13125,0,1714315009,13030.213123679998,121.36691507999785,53476.13730744001 2024-04-28,14:36:51.000,119,11088511,13285,0,1714315010,13030.159233199993,121.2893746500049,53476.16525592001 2024-04-28,14:36:52.000,119,11088483,13285,0,1714315011,13030.145760580002,121.30347291000362,53476.123333200005 2024-04-28,14:36:53.000,119,11088504,13245,0,1714315012,13030.159233199993,121.26117813000019,53476.14429456001 2024-04-28,14:36:54.000,119,11088474,13485,0,1714315013,13030.172705819998,121.21888335000403,53476.193204400006 2024-04-28,14:36:55.000,119,11088484,13205,0,1714315014,13030.192914749998,121.24003074000211,53476.20717864 2024-04-28,14:36:56.000,119,11088496,13245,0,1714315015,13030.240068919993,121.2259324800034,53476.22814 2024-04-28,14:36:57.000,119,11088504,13245,0,1714315016,13030.300695709993,121.26117813000019,53476.1582688 2024-04-28,14:36:58.000,119,11088500,13245,0,1714315017,13030.327640949989,121.26822725999955,53476.22814 2024-04-28,14:36:59.000,119,11088459,13885,0,1714315018,13030.347849879989,121.28232551999827,53476.23512712001 2024-04-28,14:37:00.000,119,11088509,13245,0,1714315019,13030.388267739989,121.29642378000426,53476.22814 2024-04-28,14:37:01.000,119,11088479,13525,0,1714315020,13030.455630839999,121.3246203000017,53476.24910136 2024-04-28,14:37:02.000,119,11088449,13005,0,1714315021,13030.50952131999,121.33166943000106,53476.20717864 2024-04-28,14:37:03.000,119,11088504,13605,0,1714315022,13030.496048699999,121.36691507999785,53476.291024080005 2024-04-28,14:37:04.000,119,11088525,13525,0,1714315023,13030.522993939994,121.40216073000192,53476.242114240005 2024-04-28,14:37:05.000,119,11088473,12925,0,1714315024,13030.57688442,121.40920986000128,53476.20019152 2024-04-28,14:37:06.000,119,11088484,13925,0,1714315025,13030.603829659995,121.43035724999936,53476.25608848 2024-04-28,14:37:07.000,119,11088468,13405,0,1714315026,13030.57014810999,121.46560290000343,53476.304998319996 2024-04-28,14:37:08.000,119,11088478,13285,0,1714315027,13030.61056596999,121.44445550999808,53476.339933920004 2024-04-28,14:37:09.000,119,11088456,13485,0,1714315028,13030.603829659995,121.43740637999872,53476.304998319996 2024-04-28,14:37:10.000,119,11088448,13445,0,1714315029,13030.624038589995,121.43035724999936,53476.360895280006 2024-04-28,14:37:11.000,119,11088492,12965,0,1714315030,13030.61056596999,121.43740637999872,53476.339933920004 2024-04-28,14:37:12.000,119,11088501,13365,0,1714315031,13030.63751121,121.41625899000064,53476.42377936 2024-04-28,14:37:13.000,119,11088427,13445,0,1714315032,13030.603829659995,121.39511160000256,53476.360895280006 2024-04-28,14:37:14.000,119,11088448,13245,0,1714315033,13030.57014810999,121.42330812,53476.409805120005 2024-04-28,14:37:15.000,119,11088473,13325,0,1714315034,13030.57688442,121.39511160000256,53476.37486952 2024-04-28,14:37:16.000,119,11088462,13605,0,1714315035,13030.603829659995,121.37396421000449,53476.45172784001 2024-04-28,14:37:17.000,119,11088464,13405,0,1714315036,13030.563411799994,121.3598659499985,53476.43076648001 2024-04-28,14:37:18.000,119,11088460,13485,0,1714315037,13030.59709335,121.35281681999913,53476.41679224 2024-04-28,14:37:19.000,119,11088494,13205,0,1714315038,13030.65772014,121.40216073000192,53476.41679224 2024-04-28,14:37:20.000,119,11088426,13245,0,1714315039,13030.67119275999,121.43035724999936,53476.472689199996 2024-04-28,14:37:21.000,119,11088451,13525,0,1714315040,13030.704874309995,121.45855377000407,53476.42377936 2024-04-28,14:37:22.000,119,11088506,13285,0,1714315041,13030.765501099995,121.5360942000043,53476.528586160006 2024-04-28,14:37:23.000,119,11088485,13325,0,1714315042,13030.83960051,121.59953636999853,53476.507624800004 2024-04-28,14:37:24.000,119,11088465,13405,0,1714315043,13030.846336819995,121.64183115000196,53476.458714960005 2024-04-28,14:37:25.000,119,11088498,13245,0,1714315044,13030.9002273,121.70527332000347,53476.52159904001 2024-04-28,14:37:26.000,119,11088428,13405,0,1714315045,13030.92043623,121.71937158000219,53476.48666344 2024-04-28,14:37:27.000,119,11088458,13405,0,1714315046,13030.974326709991,121.75461722999898,53476.49365056 2024-04-28,14:37:28.000,119,11088469,13765,0,1714315047,13030.954117779991,121.79691201000242,53476.50063768001 2024-04-28,14:37:29.000,119,11088449,13405,0,1714315048,13030.927172539996,121.79691201000242,53476.54954752001 2024-04-28,14:37:30.000,119,11088428,13365,0,1714315049,13030.89349098999,121.74051897000027,53476.54954752001 2024-04-28,14:37:31.000,119,11088499,13245,0,1714315050,13030.88001837,121.73346984000091,53476.56352176 2024-04-28,14:37:32.000,119,11088421,13525,0,1714315051,13030.85307312999,121.62068376000389,53476.6124316 2024-04-28,14:37:33.000,119,11088442,13325,0,1714315052,13030.765501099995,121.59248723999917,53476.55653464 2024-04-28,14:37:34.000,119,11088460,13245,0,1714315053,13030.75876479,121.5360942000043,53476.528586160006 2024-04-28,14:37:35.000,119,11088504,13605,0,1714315054,13030.73181954999,121.43035724999936,53476.56352176 2024-04-28,14:37:36.000,119,11088495,13125,0,1714315055,13030.69140168999,121.33871856000042,53476.58448312 2024-04-28,14:37:37.000,119,11088450,13445,0,1714315056,13030.644247519995,121.26117813000019,53476.577496000005 2024-04-28,14:37:38.000,119,11088475,13525,0,1714315057,13030.624038589995,121.19773595999868,53476.54954752001 2024-04-28,14:37:39.000,119,11088491,13285,0,1714315058,13030.67792907,121.16249031000189,53476.57050888001 2024-04-28,14:37:40.000,119,11088438,13605,0,1714315059,13030.684665379995,121.13429379000445,53476.57050888001 2024-04-28,14:37:41.000,119,11088451,13485,0,1714315060,13030.71834693,121.09904814000038,53476.577496000005 2024-04-28,14:37:42.000,119,11088491,13245,0,1714315061,13030.745292169995,121.06380249000358,53476.61941872001 2024-04-28,14:37:43.000,119,11088448,13805,0,1714315062,13030.805918959995,121.05675336000422,53476.507624800004 2024-04-28,14:37:44.000,119,11088480,13645,0,1714315063,13030.87328205999,121.13429379000445,53476.528586160006 2024-04-28,14:37:45.000,119,11088438,13245,0,1714315064,13030.92043623,121.21888335000403,53476.54954752001 2024-04-28,14:37:46.000,119,11088444,13125,0,1714315065,13030.974326709991,121.23298161000275,53476.6124316 2024-04-28,14:37:47.000,119,11088478,13365,0,1714315066,13031.008008259996,121.31052204000298,53476.577496000005 2024-04-28,14:37:48.000,119,11088468,13405,0,1714315067,13031.014744569991,121.3598659499985,53476.577496000005 2024-04-28,14:37:49.000,119,11088506,13485,0,1714315068,13031.048426119996,121.47970116000215,53476.56352176 2024-04-28,14:37:50.000,119,11088459,13285,0,1714315069,13031.055162429991,121.56429072000174,53476.56352176 2024-04-28,14:37:51.000,119,11088492,13285,0,1714315070,13031.082107670001,121.62773289000324,53476.54954752001 2024-04-28,14:37:52.000,119,11088492,13365,0,1714315071,13031.088843979996,121.69117506000475,53476.640380079996 2024-04-28,14:37:53.000,119,11088490,13445,0,1714315072,13031.008008259996,121.70527332000347,53476.63339296 2024-04-28,14:37:54.000,119,11088477,13605,0,1714315073,13031.008008259996,121.78986288000306,53476.59147024 2024-04-28,14:37:55.000,119,11088485,13565,0,1714315074,13030.954117779991,121.77576462000434,53476.60544448 2024-04-28,14:37:56.000,119,11088457,13405,0,1714315075,13030.91369991999,121.78986288000306,53476.63339296 2024-04-28,14:37:57.000,119,11088499,13525,0,1714315076,13030.886754679996,121.81101027000113,53476.60544448 2024-04-28,14:37:58.000,119,11088463,13245,0,1714315077,13030.83960051,121.81101027000113,53476.6124316 2024-04-28,14:37:59.000,119,11088445,13605,0,1714315078,13030.805918959995,121.77576462000434,53476.59147024 2024-04-28,14:38:00.000,119,11088455,13445,0,1714315079,13030.77897372,121.80396114000177,53476.577496000005 2024-04-28,14:38:01.000,119,11088463,13325,0,1714315080,13030.73181954999,121.78986288000306,53476.6124316 2024-04-28,14:38:02.000,119,11088440,13085,0,1714315081,13030.698138,121.74051897000027,53476.58448312 2024-04-28,14:38:03.000,119,11088438,13205,0,1714315082,13030.69140168999,121.71232245000283,53476.59845736001 2024-04-28,14:38:04.000,119,11088455,13405,0,1714315083,13030.69140168999,121.6700276699994,53476.626405840005 2024-04-28,14:38:05.000,119,11088460,13205,0,1714315084,13030.71161061999,121.66297854000004,53476.58448312 2024-04-28,14:38:06.000,119,11088484,13245,0,1714315085,13030.75202847999,121.60658549999789,53476.577496000005 2024-04-28,14:38:07.000,119,11088464,13605,0,1714315086,13030.698138,121.56429072000174,53476.577496000005 2024-04-28,14:38:08.000,119,11088471,13685,0,1714315087,13030.698138,121.51494680999895,53476.66134144 2024-04-28,14:38:09.000,119,11088478,13365,0,1714315088,13030.704874309995,121.51494680999895,53476.64736720001 2024-04-28,14:38:10.000,119,11088516,13245,0,1714315089,13030.664456449995,121.45150464000471,53476.63339296 2024-04-28,14:38:11.000,119,11088428,13365,0,1714315090,13030.65772014,121.46560290000343,53476.6124316 2024-04-28,14:38:12.000,119,11088484,13365,0,1714315091,13030.65772014,121.39511160000256,53476.58448312 2024-04-28,14:38:13.000,119,11088487,13245,0,1714315092,13030.61730228,121.3598659499985,53476.63339296 2024-04-28,14:38:14.000,119,11088488,13365,0,1714315093,13030.624038589995,121.2893746500049,53476.59845736001 2024-04-28,14:38:15.000,119,11088460,13565,0,1714315094,13030.563411799994,121.26822725999955,53476.577496000005 2024-04-28,14:38:16.000,119,11088463,13445,0,1714315095,13030.563411799994,121.21183422000468,53476.528586160006 2024-04-28,14:38:17.000,119,11088499,13765,0,1714315096,13030.54993917999,121.15544118000253,53476.48666344 2024-04-28,14:38:18.000,119,11088501,13285,0,1714315097,13030.475839769999,121.16953944000124,53476.53557328 2024-04-28,14:38:19.000,119,11088536,13445,0,1714315098,13030.428685599989,121.10609726999974,53476.52159904001 2024-04-28,14:38:20.000,119,11088481,13565,0,1714315099,13030.421949289994,121.12019552999845,53476.48666344 2024-04-28,14:38:21.000,119,11088460,13845,0,1714315100,13030.401740359994,121.08494988000166,53476.43076648001 2024-04-28,14:38:22.000,119,11088462,13405,0,1714315101,13030.408476669989,121.08494988000166,53476.472689199996 2024-04-28,14:38:23.000,119,11088495,13245,0,1714315102,13030.368058809989,121.0779007500023,53476.409805120005 2024-04-28,14:38:24.000,119,11088493,13925,0,1714315103,13030.388267739989,121.0779007500023,53476.44474072 2024-04-28,14:38:25.000,119,11088505,13365,0,1714315104,13030.361322499994,121.09199901000102,53476.45172784001 2024-04-28,14:38:26.000,119,11088451,13525,0,1714315105,13030.408476669989,121.10609726999974,53476.43076648001 2024-04-28,14:38:27.000,119,11088436,13805,0,1714315106,13030.428685599989,121.1131463999991,53476.34692104 2024-04-28,14:38:28.000,119,11088496,13405,0,1714315107,13030.374795119998,121.12724465999781,53476.38884376 2024-04-28,14:38:29.000,119,11088496,13925,0,1714315108,13030.361322499994,121.21183422000468,53476.3678824 2024-04-28,14:38:30.000,119,11088474,13725,0,1714315109,13030.347849879989,121.20478508999804,53476.3678824 2024-04-28,14:38:31.000,119,11088431,13485,0,1714315110,13030.354586189998,121.28232551999827,53476.3678824 2024-04-28,14:38:32.000,119,11088481,13325,0,1714315111,13030.327640949989,121.33871856000042,53476.31897256 2024-04-28,14:38:33.000,119,11088492,13765,0,1714315112,13030.327640949989,121.40216073000192,53476.339933920004 2024-04-28,14:38:34.000,119,11088451,13285,0,1714315113,13030.314168329998,121.40920986000128,53476.339933920004 2024-04-28,14:38:35.000,119,11088466,13525,0,1714315114,13030.361322499994,121.5219959399983,53476.339933920004 2024-04-28,14:38:36.000,119,11088482,13565,0,1714315115,13030.341113569993,121.55724159000238,53476.360895280006 2024-04-28,14:38:37.000,119,11088471,13765,0,1714315116,13030.354586189998,121.58543810999981,53476.33294680001 2024-04-28,14:38:38.000,119,11088491,13285,0,1714315117,13030.341113569993,121.61363463000453,53476.304998319996 2024-04-28,14:38:39.000,119,11088471,13525,0,1714315118,13030.307432019988,121.59248723999917,53476.291024080005 2024-04-28,14:38:40.000,119,11088501,13285,0,1714315119,13030.314168329998,121.60658549999789,53476.360895280006 2024-04-28,14:38:41.000,119,11088446,13405,0,1714315120,13030.320904639993,121.57838898000045,53476.38185664001 2024-04-28,14:38:42.000,119,11088482,13525,0,1714315121,13030.233332609998,121.55724159000238,53476.34692104 2024-04-28,14:38:43.000,119,11088475,13525,0,1714315122,13030.206387370003,121.51494680999895,53476.32595968 2024-04-28,14:38:44.000,119,11088476,13525,0,1714315123,13030.172705819998,121.45855377000407,53476.3678824 2024-04-28,14:38:45.000,119,11088461,13725,0,1714315124,13030.132287959997,121.37396421000449,53476.34692104 2024-04-28,14:38:46.000,119,11088462,13005,0,1714315125,13030.139024269993,121.33166943000106,53476.35390816001 2024-04-28,14:38:47.000,119,11088515,13325,0,1714315126,13030.098606409992,121.26822725999955,53476.31897256 2024-04-28,14:38:48.000,119,11088494,13765,0,1714315127,13030.085133790002,121.23298161000275,53476.291024080005 2024-04-28,14:38:49.000,119,11088466,13205,0,1714315128,13030.051452239997,121.1765885700006,53476.2980112 2024-04-28,14:38:50.000,119,11088488,13245,0,1714315129,13030.044715930002,121.1131463999991,53476.31198544001 2024-04-28,14:38:51.000,119,11088446,13125,0,1714315130,13030.024507000002,121.08494988000166,53476.27704984 2024-04-28,14:38:52.000,119,11088505,13285,0,1714315131,13029.990825449997,121.07085162000294,53476.291024080005 2024-04-28,14:38:53.000,119,11088479,13485,0,1714315132,13030.004298070002,120.979212930004,53476.22115288 2024-04-28,14:38:54.000,119,11088472,13245,0,1714315133,13030.004298070002,120.99331119000271,53476.25608848 2024-04-28,14:38:55.000,119,11088459,12925,0,1714315134,13030.017770689992,120.95101640999928,53476.242114240005 2024-04-28,14:38:56.000,119,11088413,13245,0,1714315135,13029.984089140002,120.97216380000464,53476.27006272 2024-04-28,14:38:57.000,119,11088513,13445,0,1714315136,13030.024507000002,120.95806553999864,53476.23512712001 2024-04-28,14:38:58.000,119,11088522,13245,0,1714315137,13029.984089140002,120.965114669998,53476.242114240005 2024-04-28,14:38:59.000,119,11088500,13445,0,1714315138,13029.997561759992,120.98626206000336,53476.24910136 2024-04-28,14:39:00.000,119,11088499,13525,0,1714315139,13029.930198659997,120.90872163000313,53476.21416576001 2024-04-28,14:39:01.000,119,11088458,13485,0,1714315140,13029.950407589997,120.979212930004,53476.24910136 2024-04-28,14:39:02.000,119,11088489,13125,0,1714315141,13029.903253420001,120.97216380000464,53476.22814 2024-04-28,14:39:03.000,119,11088502,13245,0,1714315142,13029.869571869996,120.98626206000336,53476.193204400006 2024-04-28,14:39:04.000,119,11088471,13485,0,1714315143,13029.869571869996,120.965114669998,53476.20019152 2024-04-28,14:39:05.000,119,11088472,13405,0,1714315144,13029.808945079996,120.91577076000249,53476.16525592001 2024-04-28,14:39:06.000,119,11088455,13605,0,1714315145,13029.808945079996,120.93691815000057,53476.20019152 2024-04-28,14:39:07.000,119,11088456,13485,0,1714315146,13029.755054599991,120.95806553999864,53476.13730744001 2024-04-28,14:39:08.000,119,11088482,13285,0,1714315147,13029.70116412,120.97216380000464,53476.172243040004 2024-04-28,14:39:09.000,119,11088491,13405,0,1714315148,13029.728109359996,120.95806553999864,53476.13730744001 2024-04-28,14:39:10.000,119,11088467,13365,0,1714315149,13029.74158198,120.98626206000336,53476.11634608001 2024-04-28,14:39:11.000,119,11088446,13565,0,1714315150,13029.714636739991,120.99331119000271,53476.17923016 2024-04-28,14:39:12.000,119,11088481,13245,0,1714315151,13029.70116412,121.00036032000207,53476.11634608001 2024-04-28,14:39:13.000,119,11088482,13445,0,1714315152,13029.72137305,121.03560596999887,53476.10237184 2024-04-28,14:39:14.000,119,11088509,13205,0,1714315153,13029.707900429996,121.02150771000015,53476.18621728001 2024-04-28,14:39:15.000,119,11088464,13205,0,1714315154,13029.728109359996,121.01445858000079,53476.13730744001 2024-04-28,14:39:16.000,119,11088506,13445,0,1714315155,13029.748318289996,121.03560596999887,53476.1582688 2024-04-28,14:39:17.000,119,11088483,13205,0,1714315156,13029.734845669991,121.04970423000486,53476.10935896 2024-04-28,14:39:18.000,119,11088458,13445,0,1714315157,13029.755054599991,121.10609726999974,53476.10237184 2024-04-28,14:39:19.000,119,11088501,13565,0,1714315158,13029.781999840001,121.14134292000381,53476.11634608001 2024-04-28,14:39:20.000,119,11088478,13445,0,1714315159,13029.775263529991,121.1765885700006,53476.13032032 2024-04-28,14:39:21.000,119,11088535,13285,0,1714315160,13029.775263529991,121.21888335000403,53476.14429456001 2024-04-28,14:39:22.000,119,11088488,13245,0,1714315161,13029.755054599991,121.16953944000124,53476.13730744001 2024-04-28,14:39:23.000,119,11088523,13365,0,1714315162,13029.788736149996,121.2259324800034,53476.172243040004 2024-04-28,14:39:24.000,119,11088523,13485,0,1714315163,13029.815681389991,121.26822725999955,53476.10237184 2024-04-28,14:39:25.000,119,11088464,13365,0,1714315164,13029.815681389991,121.29642378000426,53476.13032032 2024-04-28,14:39:26.000,119,11088479,13485,0,1714315165,13029.802208770001,121.30347291000362,53476.10237184 2024-04-28,14:39:27.000,119,11088516,13245,0,1714315166,13029.755054599991,121.40920986000128,53476.123333200005 2024-04-28,14:39:28.000,119,11088442,13445,0,1714315167,13029.802208770001,121.39511160000256,53476.123333200005 2024-04-28,14:39:29.000,119,11088527,13325,0,1714315168,13029.822417700001,121.40920986000128,53476.14429456001 2024-04-28,14:39:30.000,119,11088486,13405,0,1714315169,13029.829154009996,121.45150464000471,53476.13730744001 2024-04-28,14:39:31.000,119,11088473,13605,0,1714315170,13029.808945079996,121.44445550999808,53476.11634608001 2024-04-28,14:39:32.000,119,11088500,13365,0,1714315171,13029.822417700001,121.46560290000343,53476.11634608001 2024-04-28,14:39:33.000,119,11088476,13485,0,1714315172,13029.849362939996,121.45855377000407,53476.1582688 2024-04-28,14:39:34.000,119,11088477,13165,0,1714315173,13029.856099249992,121.45150464000471,53476.0883976 2024-04-28,14:39:35.000,119,11088453,13285,0,1714315174,13029.862835560001,121.45150464000471,53476.123333200005 2024-04-28,14:39:36.000,119,11088442,13605,0,1714315175,13029.822417700001,121.40216073000192,53476.11634608001 2024-04-28,14:39:37.000,119,11088512,13525,0,1714315176,13029.829154009996,121.37396421000449,53476.15128168 2024-04-28,14:39:38.000,119,11088483,13165,0,1714315177,13029.815681389991,121.35281681999913,53476.14429456001 2024-04-28,14:39:39.000,119,11088494,13565,0,1714315178,13029.842626630001,121.30347291000362,53476.15128168 2024-04-28,14:39:40.000,119,11088496,13125,0,1714315179,13029.842626630001,121.28232551999827,53476.09538472001 2024-04-28,14:39:41.000,119,11088425,13405,0,1714315180,13029.862835560001,121.26117813000019,53476.06743624001 2024-04-28,14:39:42.000,119,11088482,13365,0,1714315181,13029.849362939996,121.21183422000468,53476.10237184 2024-04-28,14:39:43.000,119,11088487,13325,0,1714315182,13029.930198659997,121.19068682999932,53476.10935896 2024-04-28,14:39:44.000,119,11088516,13405,0,1714315183,13029.990825449997,121.2259324800034,53476.123333200005 2024-04-28,14:39:45.000,119,11088543,13685,0,1714315184,13030.044715930002,121.24003074000211,53476.123333200005 2024-04-28,14:39:46.000,119,11088477,13765,0,1714315185,13030.091870099997,121.23298161000275,53476.1582688 2024-04-28,14:39:47.000,119,11088489,13325,0,1714315186,13030.091870099997,121.31757117000234,53476.10935896 2024-04-28,14:39:48.000,119,11088478,13005,0,1714315187,13030.172705819998,121.36691507999785,53476.10237184 2024-04-28,14:39:49.000,119,11088487,13445,0,1714315188,13030.226596299988,121.40216073000192,53476.11634608001 2024-04-28,14:39:50.000,119,11088466,13805,0,1714315189,13030.273750469998,121.48675029000151,53476.10237184 2024-04-28,14:39:51.000,119,11088508,13365,0,1714315190,13030.327640949989,121.51494680999895,53476.14429456001 2024-04-28,14:39:52.000,119,11088447,13285,0,1714315191,13030.307432019988,121.56429072000174,53476.15128168 2024-04-28,14:39:53.000,119,11088478,13205,0,1714315192,13030.347849879989,121.62068376000389,53476.14429456001 2024-04-28,14:39:54.000,119,11088493,13205,0,1714315193,13030.374795119998,121.61363463000453,53476.1582688 2024-04-28,14:39:55.000,119,11088483,13125,0,1714315194,13030.354586189998,121.6347820200026,53476.17923016 2024-04-28,14:39:56.000,119,11088452,13325,0,1714315195,13030.334377259998,121.58543810999981,53476.17923016 2024-04-28,14:39:57.000,119,11088489,13285,0,1714315196,13030.287223089988,121.5713398500011,53476.172243040004 2024-04-28,14:39:58.000,119,11088443,13165,0,1714315197,13030.260277849993,121.51494680999895,53476.09538472001 2024-04-28,14:39:59.000,119,11088459,13125,0,1714315198,13030.186178440003,121.48675029000151,53476.14429456001 2024-04-28,14:40:00.000,119,11088466,12965,0,1714315199,13030.125551650002,121.43035724999936,53476.172243040004 2024-04-28,14:40:01.000,119,11088507,13525,0,1714315200,13030.091870099997,121.39511160000256,53476.20717864 2024-04-28,14:40:02.000,119,11088508,12765,0,1714315201,13030.091870099997,121.33166943000106,53476.18621728001 2024-04-28,14:40:03.000,119,11088465,13605,0,1714315202,13030.105342720002,121.28232551999827,53476.20019152 2024-04-28,14:40:04.000,119,11088471,13605,0,1714315203,13030.105342720002,121.21183422000468,53476.18621728001 2024-04-28,14:40:05.000,119,11088428,13445,0,1714315204,13030.139024269993,121.20478508999804,53476.22115288 2024-04-28,14:40:06.000,119,11088455,12925,0,1714315205,13030.165969510002,121.14839205000317,53476.14429456001 2024-04-28,14:40:07.000,119,11088450,13445,0,1714315206,13030.165969510002,121.13429379000445,53476.123333200005 2024-04-28,14:40:08.000,119,11088458,13325,0,1714315207,13030.253541539998,121.10609726999974,53476.10237184 2024-04-28,14:40:09.000,119,11088464,13405,0,1714315208,13030.273750469998,121.10609726999974,53476.14429456001 2024-04-28,14:40:10.000,119,11088454,13485,0,1714315209,13030.307432019988,121.14134292000381,53476.14429456001 2024-04-28,14:40:11.000,119,11088474,13205,0,1714315210,13030.347849879989,121.16249031000189,53476.11634608001 2024-04-28,14:40:12.000,119,11088438,13165,0,1714315211,13030.368058809989,121.23298161000275,53476.13730744001 2024-04-28,14:40:13.000,119,11088452,13205,0,1714315212,13030.408476669989,121.27527638999891,53476.17923016 2024-04-28,14:40:14.000,119,11088485,13005,0,1714315213,13030.475839769999,121.3246203000017,53476.172243040004 2024-04-28,14:40:15.000,119,11088441,13085,0,1714315214,13030.482576079994,121.39511160000256,53476.15128168 2024-04-28,14:40:16.000,119,11088490,13285,0,1714315215,13030.522993939994,121.47265203000279,53476.172243040004 2024-04-28,14:40:17.000,119,11088477,13205,0,1714315216,13030.52973024999,121.5219959399983,53476.22115288 2024-04-28,14:40:18.000,119,11088443,13045,0,1714315217,13030.563411799994,121.57838898000045,53476.26307560001 2024-04-28,14:40:19.000,119,11088439,13005,0,1714315218,13030.603829659995,121.62068376000389,53476.28403696001 2024-04-28,14:40:20.000,119,11088473,13045,0,1714315219,13030.59709335,121.6700276699994,53476.22814 2024-04-28,14:40:21.000,119,11088468,13405,0,1714315220,13030.61730228,121.71937158000219,53476.242114240005 2024-04-28,14:40:22.000,119,11088422,13285,0,1714315221,13030.644247519995,121.74756809999963,53476.28403696001 2024-04-28,14:40:23.000,119,11088447,13365,0,1714315222,13030.624038589995,121.76166635999834,53476.31198544001 2024-04-28,14:40:24.000,119,11088457,13285,0,1714315223,13030.57688442,121.80396114000177,53476.31897256 2024-04-28,14:40:25.000,119,11088484,13365,0,1714315224,13030.57688442,121.77576462000434,53476.242114240005 2024-04-28,14:40:26.000,119,11088490,13445,0,1714315225,13030.55667549,121.77576462000434,53476.31897256 2024-04-28,14:40:27.000,119,11088510,13405,0,1714315226,13030.563411799994,121.7828137500037,53476.27006272 2024-04-28,14:40:28.000,119,11088444,13365,0,1714315227,13030.583620729994,121.76166635999834,53476.291024080005 2024-04-28,14:40:29.000,119,11088467,13285,0,1714315228,13030.59035703999,121.77576462000434,53476.304998319996 2024-04-28,14:40:30.000,119,11088498,12965,0,1714315229,13030.59035703999,121.74051897000027,53476.31897256 2024-04-28,14:40:31.000,119,11088490,13125,0,1714315230,13030.65772014,121.70527332000347,53476.3678824 2024-04-28,14:40:32.000,119,11088440,13085,0,1714315231,13030.698138,121.6700276699994,53476.360895280006 2024-04-28,14:40:33.000,119,11088461,13485,0,1714315232,13030.704874309995,121.61363463000453,53476.304998319996 2024-04-28,14:40:34.000,119,11088425,13325,0,1714315233,13030.725083239995,121.55724159000238,53476.31198544001 2024-04-28,14:40:35.000,119,11088458,13165,0,1714315234,13030.785710029995,121.52904506999766,53476.34692104 2024-04-28,14:40:36.000,119,11088434,13765,0,1714315235,13030.83960051,121.45855377000407,53476.38185664001 2024-04-28,14:40:37.000,119,11088438,13605,0,1714315236,13030.846336819995,121.39511160000256,53476.360895280006 2024-04-28,14:40:38.000,119,11088447,13285,0,1714315237,13030.77897372,121.34576768999978,53476.38185664001 2024-04-28,14:40:39.000,119,11088424,13325,0,1714315238,13030.88001837,121.26117813000019,53476.42377936 2024-04-28,14:40:40.000,119,11088461,13645,0,1714315239,13030.886754679996,121.1765885700006,53476.40281800001 2024-04-28,14:40:41.000,119,11088439,13445,0,1714315240,13030.89349098999,121.15544118000253,53476.37486952 2024-04-28,14:40:42.000,119,11088436,13405,0,1714315241,13030.85980944,121.0779007500023,53476.41679224 2024-04-28,14:40:43.000,119,11088447,13245,0,1714315242,13030.87328205999,121.06380249000358,53476.409805120005 2024-04-28,14:40:44.000,119,11088418,13925,0,1714315243,13030.9002273,121.02150771000015,53476.360895280006 2024-04-28,14:40:45.000,119,11088473,13365,0,1714315244,13030.92043623,120.979212930004,53476.38185664001 2024-04-28,14:40:46.000,119,11088456,13325,0,1714315245,13030.92043623,120.95101640999928,53476.42377936 2024-04-28,14:40:47.000,119,11088454,13205,0,1714315246,13030.92043623,120.965114669998,53476.40281800001 2024-04-28,14:40:48.000,119,11088451,13565,0,1714315247,13030.92043623,120.97216380000464,53476.39583088 2024-04-28,14:40:49.000,119,11088426,12925,0,1714315248,13030.92043623,120.93691815000057,53476.46570208 2024-04-28,14:40:51.000,119,11088482,13165,0,1714315249,13030.947381469996,120.95101640999928,53476.44474072 2024-04-28,14:40:52.000,119,11088482,13845,0,1714315250,13030.94064516,120.97216380000464,53476.43076648001 2024-04-28,14:40:53.000,119,11088476,13565,0,1714315251,13030.927172539996,121.00740945000143,53476.4377536 2024-04-28,14:40:54.000,119,11088475,13565,0,1714315252,13030.92043623,121.00036032000207,53476.43076648001 2024-04-28,14:40:55.000,119,11088449,13365,0,1714315254,13030.92043623,121.02150771000015,53476.4377536 2024-04-28,14:40:56.000,119,11088445,13165,0,1714315255,13030.92043623,121.02150771000015,53476.44474072 2024-04-28,14:40:57.000,119,11088509,13645,0,1714315256,13030.88001837,121.05675336000422,53476.46570208 2024-04-28,14:40:58.000,119,11088473,13565,0,1714315257,13030.91369991999,121.02855683999951,53476.44474072 2024-04-28,14:40:59.000,119,11088453,13485,0,1714315258,13030.906963609996,121.04265509999823,53476.472689199996 2024-04-28,14:41:00.000,119,11088440,13445,0,1714315259,13030.933908849991,121.01445858000079,53476.49365056 2024-04-28,14:41:01.000,119,11088479,13525,0,1714315260,13030.927172539996,120.99331119000271,53476.507624800004 2024-04-28,14:41:02.000,119,11088463,13365,0,1714315261,13030.9002273,120.97216380000464,53476.4377536 2024-04-28,14:41:03.000,119,11088471,13245,0,1714315262,13030.94064516,120.98626206000336,53476.50063768001 2024-04-28,14:41:04.000,119,11088471,13365,0,1714315263,13030.954117779991,120.9298690200012,53476.52159904001 2024-04-28,14:41:05.000,119,11088459,13405,0,1714315264,13030.974326709991,120.90872163000313,53476.52159904001 2024-04-28,14:41:06.000,119,11088468,13125,0,1714315265,13030.987799329996,120.88052510999842,53476.51461192 2024-04-28,14:41:07.000,119,11088441,13565,0,1714315266,13030.96085409,120.85937772000034,53476.528586160006 2024-04-28,14:41:08.000,119,11088458,13605,0,1714315267,13030.954117779991,120.8664268499997,53476.46570208 2024-04-28,14:41:09.000,119,11088464,13005,0,1714315268,13030.933908849991,120.81708294000418,53476.47967632001 2024-04-28,14:41:10.000,119,11088497,13725,0,1714315269,13030.98106302,120.77478816000075,53476.53557328 2024-04-28,14:41:11.000,119,11088448,13365,0,1714315270,13030.954117779991,120.7677390300014,53476.48666344 2024-04-28,14:41:12.000,119,11088502,13205,0,1714315271,13030.933908849991,120.76068990000203,53476.49365056 2024-04-28,14:41:13.000,119,11088480,13525,0,1714315272,13030.96085409,120.81003381000482,53476.51461192 2024-04-28,14:41:14.000,119,11088484,13565,0,1714315273,13031.008008259996,120.79593554999883,53476.56352176 2024-04-28,14:41:15.000,119,11088418,13485,0,1714315274,13031.008008259996,120.79593554999883,53476.52159904001 2024-04-28,14:41:16.000,119,11088536,13405,0,1714315275,13031.014744569991,120.82413207000354,53476.56352176 2024-04-28,14:41:17.000,119,11088496,13565,0,1714315276,13031.028217189996,120.85232859000098,53476.577496000005 2024-04-28,14:41:18.000,119,11088440,13605,0,1714315277,13030.987799329996,120.91577076000249,53476.59147024 2024-04-28,14:41:19.000,119,11088526,13605,0,1714315278,13031.048426119996,120.91577076000249,53476.51461192 2024-04-28,14:41:20.000,119,11088464,13365,0,1714315279,13031.055162429991,120.95806553999864,53476.577496000005 2024-04-28,14:41:21.000,119,11088474,13285,0,1714315280,13031.082107670001,121.00740945000143,53476.60544448 2024-04-28,14:41:22.000,119,11088506,13405,0,1714315281,13031.041689810001,121.06380249000358,53476.63339296 2024-04-28,14:41:23.000,119,11088449,13365,0,1714315282,13031.102316600001,121.08494988000166,53476.59845736001 2024-04-28,14:41:24.000,119,11088441,13325,0,1714315283,13031.135998149992,121.08494988000166,53476.6124316 2024-04-28,14:41:25.000,119,11088437,13085,0,1714315284,13031.142734460002,121.08494988000166,53476.65435432 2024-04-28,14:41:26.000,119,11088464,13485,0,1714315285,13031.135998149992,121.08494988000166,53476.675315680004 2024-04-28,14:41:27.000,119,11088521,13525,0,1714315286,13031.122525530001,121.07085162000294,53476.66832856001 2024-04-28,14:41:28.000,119,11088476,13445,0,1714315287,13031.149470769997,121.02150771000015,53476.66832856001 2024-04-28,14:41:29.000,119,11088496,13125,0,1714315288,13031.135998149992,121.04265509999823,53476.71025128 2024-04-28,14:41:30.000,119,11088438,13245,0,1714315289,13031.142734460002,120.92281989000185,53476.71723840001 2024-04-28,14:41:31.000,119,11088416,13245,0,1714315290,13031.102316600001,120.92281989000185,53476.745186880005 2024-04-28,14:41:32.000,119,11088501,13365,0,1714315291,13031.075371359992,120.88757423999778,53476.696277040006 2024-04-28,14:41:33.000,119,11088452,13405,0,1714315292,13031.095580289992,120.81708294000418,53476.72422552 2024-04-28,14:41:34.000,119,11088476,13685,0,1714315293,13031.082107670001,120.78183729000011,53476.71723840001 2024-04-28,14:41:35.000,119,11088405,13685,0,1714315294,13031.048426119996,120.70429685999989,53476.70326416 2024-04-28,14:41:36.000,119,11088491,13285,0,1714315295,13031.135998149992,120.66200208000373,53476.752174 2024-04-28,14:41:37.000,119,11088487,13285,0,1714315296,13031.216833869992,120.66905121000309,53476.72422552 2024-04-28,14:41:38.000,119,11088443,13165,0,1714315297,13031.223570180002,120.5844616500035,53476.71723840001 2024-04-28,14:41:39.000,119,11088508,13165,0,1714315298,13031.237042799992,120.57741252000415,53476.76614824001 2024-04-28,14:41:40.000,119,11088442,13245,0,1714315299,13031.331351139997,120.55626512999879,53476.75916112 2024-04-28,14:41:41.000,119,11088493,13325,0,1714315300,13031.365032690002,120.56331425999815,53476.78710960001 2024-04-28,14:41:42.000,119,11088488,13205,0,1714315301,13031.432395789998,120.59855991000222,53476.78710960001 2024-04-28,14:41:43.000,119,11088459,12845,0,1714315302,13031.466077339988,120.6197073000003,53476.843006560004 2024-04-28,14:41:44.000,119,11088499,13645,0,1714315303,13031.540176749993,120.69724773000053,53476.81505808001 2024-04-28,14:41:45.000,119,11088483,13205,0,1714315304,13031.614276159999,120.7677390300014,53476.88492928001 2024-04-28,14:41:46.000,119,11088504,13245,0,1714315305,13031.614276159999,120.8311812000029,53476.863967920006 2024-04-28,14:41:47.000,119,11088501,13605,0,1714315306,13031.607539849989,120.88757423999778,53476.8220452 2024-04-28,14:41:48.000,119,11088520,13565,0,1714315307,13031.600803539994,120.95101640999928,53476.926852 2024-04-28,14:41:49.000,119,11088455,13605,0,1714315308,13031.600803539994,120.95806553999864,53476.85698080001 2024-04-28,14:41:50.000,119,11088507,13525,0,1714315309,13031.553649369998,120.99331119000271,53476.87794216 2024-04-28,14:41:51.000,119,11088523,13445,0,1714315310,13031.567121989989,121.00036032000207,53476.926852 2024-04-28,14:41:52.000,119,11088461,13125,0,1714315311,13031.594067229998,121.06380249000358,53476.926852 2024-04-28,14:41:53.000,119,11088478,13365,0,1714315312,13031.600803539994,121.09199901000102,53476.96877472 2024-04-28,14:41:54.000,119,11088473,13485,0,1714315313,13031.594067229998,121.07085162000294,53476.8919164 2024-04-28,14:41:55.000,119,11088495,13685,0,1714315314,13031.560385679993,121.0779007500023,53476.961787600005 2024-04-28,14:41:56.000,119,11088486,13245,0,1714315315,13031.540176749993,121.03560596999887,53476.98274896001 2024-04-28,14:41:57.000,119,11088491,13285,0,1714315316,13031.560385679993,121.05675336000422,53476.961787600005 2024-04-28,14:41:58.000,119,11088470,13325,0,1714315317,13031.553649369998,121.00740945000143,53476.961787600005 2024-04-28,14:41:59.000,119,11088515,13405,0,1714315318,13031.573858299998,120.97216380000464,53476.961787600005 2024-04-28,14:42:00.000,119,11088514,13645,0,1714315319,13031.600803539994,120.94396727999992,53476.95480048001 2024-04-28,14:42:01.000,119,11088461,13325,0,1714315320,13031.594067229998,120.8664268499997,53476.93383912001 2024-04-28,14:42:02.000,119,11088477,13125,0,1714315321,13031.614276159999,120.8664268499997,53476.9967232 2024-04-28,14:42:03.000,119,11088508,13525,0,1714315322,13031.600803539994,120.85232859000098,53476.961787600005 2024-04-28,14:42:04.000,119,11088498,13605,0,1714315323,13031.654694019999,120.85232859000098,53477.031658800006 2024-04-28,14:42:05.000,119,11088517,13285,0,1714315324,13031.661430329994,120.80298467999819,53477.031658800006 2024-04-28,14:42:06.000,119,11088490,13325,0,1714315325,13031.668166639989,120.79593554999883,53476.9967232 2024-04-28,14:42:07.000,119,11088492,13325,0,1714315326,13031.681639259994,120.81708294000418,53477.02467168001 2024-04-28,14:42:08.000,119,11088521,13445,0,1714315327,13031.681639259994,120.7677390300014,53477.05262016001 2024-04-28,14:42:09.000,119,11088505,13605,0,1714315328,13031.654694019999,120.76068990000203,53477.05262016001 2024-04-28,14:42:10.000,119,11088494,13245,0,1714315329,13031.627748779989,120.72544424999796,53477.05262016001 2024-04-28,14:42:11.000,119,11088514,13285,0,1714315330,13031.621012469994,120.69019860000117,53477.05262016001 2024-04-28,14:42:12.000,119,11088469,13245,0,1714315331,13031.607539849989,120.68314947000181,53477.080568640005 2024-04-28,14:42:13.000,119,11088502,13445,0,1714315332,13031.567121989989,120.66200208000373,53477.11550424 2024-04-28,14:42:14.000,119,11088479,12965,0,1714315333,13031.540176749993,120.62675642999966,53477.08755576 2024-04-28,14:42:15.000,119,11088506,13325,0,1714315334,13031.513231509998,120.59855991000222,53477.07358152001 2024-04-28,14:42:16.000,119,11088499,13565,0,1714315335,13031.472813649998,120.61265817000094,53477.12249136001 2024-04-28,14:42:17.000,119,11088508,13725,0,1714315336,13031.479549959993,120.6197073000003,53477.080568640005 2024-04-28,14:42:18.000,119,11088500,13525,0,1714315337,13031.452604719998,120.59855991000222,53477.080568640005 2024-04-28,14:42:19.000,119,11088465,13165,0,1714315338,13031.445868409988,120.62675642999966,53477.07358152001 2024-04-28,14:42:20.000,119,11088478,13285,0,1714315339,13031.445868409988,120.66200208000373,53477.10153000001 2024-04-28,14:42:21.000,119,11088481,13525,0,1714315340,13031.439132099993,120.71134598999924,53477.10153000001 2024-04-28,14:42:22.000,119,11088477,13765,0,1714315341,13031.506495199988,120.74659164000332,53477.05960728 2024-04-28,14:42:23.000,119,11088431,13245,0,1714315342,13031.479549959993,120.81708294000418,53477.0665944 2024-04-28,14:42:24.000,119,11088450,13605,0,1714315343,13031.546913059989,120.90872163000313,53477.0665944 2024-04-28,14:42:25.000,119,11088459,13845,0,1714315344,13031.533440439998,120.979212930004,53477.0665944 2024-04-28,14:42:26.000,119,11088529,13485,0,1714315345,13031.533440439998,121.07085162000294,53477.04563304 2024-04-28,14:42:27.000,119,11088548,13125,0,1714315346,13031.546913059989,121.15544118000253,53477.10153000001 2024-04-28,14:42:28.000,119,11088452,13485,0,1714315347,13031.533440439998,121.19068682999932,53477.07358152001 2024-04-28,14:42:29.000,119,11088472,13605,0,1714315348,13031.486286269988,121.26117813000019,53477.07358152001 2024-04-28,14:42:30.000,119,11088419,13405,0,1714315349,13031.486286269988,121.2893746500049,53477.09454288 2024-04-28,14:42:31.000,119,11088428,13445,0,1714315350,13031.499758889993,121.3598659499985,53477.0665944 2024-04-28,14:42:32.000,119,11088528,13325,0,1714315351,13031.533440439998,121.36691507999785,53477.11550424 2024-04-28,14:42:33.000,119,11088435,13365,0,1714315352,13031.506495199988,121.3598659499985,53477.129478480005 2024-04-28,14:42:34.000,119,11088480,13365,0,1714315353,13031.533440439998,121.31052204000298,53477.080568640005 2024-04-28,14:42:35.000,119,11088513,13565,0,1714315354,13031.493022579998,121.28232551999827,53477.12249136001 2024-04-28,14:42:36.000,119,11088459,13365,0,1714315355,13031.540176749993,121.23298161000275,53477.12249136001 2024-04-28,14:42:37.000,119,11088528,13405,0,1714315356,13031.472813649998,121.16953944000124,53477.07358152001 2024-04-28,14:42:38.000,119,11088502,13485,0,1714315357,13031.486286269988,121.10609726999974,53477.1364656 2024-04-28,14:42:39.000,119,11088506,13485,0,1714315358,13031.486286269988,121.04970423000486,53477.12249136001 2024-04-28,14:42:40.000,119,11088485,13325,0,1714315359,13031.466077339988,120.95101640999928,53477.05262016001 2024-04-28,14:42:41.000,119,11088481,13205,0,1714315360,13031.466077339988,120.85937772000034,53477.129478480005 2024-04-28,14:42:42.000,119,11088432,13285,0,1714315361,13031.459341029993,120.76068990000203,53477.10851712 2024-04-28,14:42:43.000,119,11088454,13485,0,1714315362,13031.412186859998,120.70429685999989,53477.143452719996 2024-04-28,14:42:44.000,119,11088455,13445,0,1714315363,13031.432395789998,120.64085468999838,53477.12249136001 2024-04-28,14:42:45.000,119,11088522,13165,0,1714315364,13031.391977929998,120.59151078000286,53477.07358152001 2024-04-28,14:42:46.000,119,11088515,13245,0,1714315365,13031.391977929998,120.51397035000264,53477.143452719996 2024-04-28,14:42:47.000,119,11088475,13005,0,1714315366,13031.391977929998,120.44347905000177,53477.11550424 2024-04-28,14:42:48.000,119,11088490,13285,0,1714315367,13031.412186859998,120.44347905000177,53477.15742696 2024-04-28,14:42:49.000,119,11088473,13565,0,1714315368,13031.418923169993,120.40118426999834,53477.09454288 2024-04-28,14:42:50.000,119,11088453,13365,0,1714315369,13031.452604719998,120.38003688000026,53477.080568640005 2024-04-28,14:42:51.000,119,11088474,13445,0,1714315370,13031.459341029993,120.35184036000283,53477.10851712 2024-04-28,14:42:52.000,119,11088481,13285,0,1714315371,13031.445868409988,120.36593862000154,53477.080568640005 2024-04-28,14:42:53.000,119,11088448,13285,0,1714315372,13031.432395789998,120.35888949000218,53477.09454288 2024-04-28,14:42:54.000,119,11088465,13405,0,1714315373,13031.472813649998,120.35888949000218,53477.11550424 2024-04-28,14:42:55.000,119,11088467,13605,0,1714315374,13031.445868409988,120.41528253000433,53477.09454288 2024-04-28,14:42:56.000,119,11088445,13005,0,1714315375,13031.425659480003,120.45757731000049,53477.15742696 2024-04-28,14:42:57.000,119,11088495,13045,0,1714315376,13031.398714239993,120.521019480002,53477.10153000001 2024-04-28,14:42:58.000,119,11088502,13405,0,1714315377,13031.398714239993,120.57741252000415,53477.07358152001 2024-04-28,14:42:59.000,119,11088513,13285,0,1714315378,13031.385241620002,120.61265817000094,53477.07358152001 2024-04-28,14:43:00.000,119,11088518,13325,0,1714315379,13031.398714239993,120.69019860000117,53477.02467168001 2024-04-28,14:43:01.000,119,11088479,13165,0,1714315380,13031.391977929998,120.70429685999989,53477.09454288 2024-04-28,14:43:02.000,119,11088437,13245,0,1714315381,13031.385241620002,120.76068990000203,53477.1364656 2024-04-28,14:43:03.000,119,11088482,13685,0,1714315382,13031.358296379993,120.77478816000075,53477.10153000001 2024-04-28,14:43:04.000,119,11088480,13365,0,1714315383,13031.365032690002,120.78183729000011,53477.10153000001 2024-04-28,14:43:05.000,119,11088479,13245,0,1714315384,13031.365032690002,120.81003381000482,53477.0665944 2024-04-28,14:43:06.000,119,11088465,13245,0,1714315385,13031.365032690002,120.81003381000482,53477.08755576 2024-04-28,14:43:07.000,119,11088503,13285,0,1714315386,13031.338087449993,120.80298467999819,53477.09454288 2024-04-28,14:43:08.000,119,11088512,13485,0,1714315387,13031.358296379993,120.8311812000029,53477.10153000001 2024-04-28,14:43:09.000,119,11088501,13565,0,1714315388,13031.358296379993,120.81003381000482,53477.129478480005 2024-04-28,14:43:10.000,119,11088522,13605,0,1714315389,13031.331351139997,120.74659164000332,53477.10851712 2024-04-28,14:43:11.000,119,11088510,13405,0,1714315390,13031.338087449993,120.71134598999924,53477.15043984001 2024-04-28,14:43:12.000,119,11088478,13565,0,1714315391,13031.324614830002,120.63380555999902,53477.17140120001 2024-04-28,14:43:13.000,119,11088490,13365,0,1714315392,13031.324614830002,120.59151078000286,53477.15043984001 2024-04-28,14:43:14.000,119,11088488,13405,0,1714315393,13031.311142209997,120.49987209000392,53477.15742696 2024-04-28,14:43:15.000,119,11088510,13605,0,1714315394,13031.277460659992,120.4716755699992,53477.17140120001 2024-04-28,14:43:16.000,119,11088490,13245,0,1714315395,13031.263988040002,120.39413513999898,53477.15742696 2024-04-28,14:43:17.000,119,11088476,13325,0,1714315396,13031.196624939992,120.33069297000475,53477.15043984001 2024-04-28,14:43:18.000,119,11088485,13405,0,1714315397,13031.142734460002,120.3095455799994,53477.17140120001 2024-04-28,14:43:19.000,119,11088505,13445,0,1714315398,13031.162943390002,120.2742999300026,53477.18537544 2024-04-28,14:43:20.000,119,11088500,13085,0,1714315399,13031.122525530001,120.21790689000045,53477.178388320004 2024-04-28,14:43:21.000,119,11088523,13565,0,1714315400,13031.075371359992,120.23905427999853,53477.11550424 2024-04-28,14:43:22.000,119,11088505,13325,0,1714315401,13031.021480880001,120.25315254000452,53477.178388320004 2024-04-28,14:43:23.000,119,11088554,13365,0,1714315402,13030.94064516,120.20380863000173,53477.1364656 2024-04-28,14:43:24.000,119,11088500,13285,0,1714315403,13030.87328205999,120.20380863000173,53477.143452719996 2024-04-28,14:43:25.000,119,11088451,13165,0,1714315404,13030.81939158,120.23905427999853,53477.15043984001 2024-04-28,14:43:26.000,119,11088481,13365,0,1714315405,13030.75202847999,120.26725080000324,53477.09454288 2024-04-28,14:43:27.000,119,11088447,13525,0,1714315406,13030.698138,120.30249645000004,53477.080568640005 2024-04-28,14:43:28.000,119,11088505,13565,0,1714315407,13030.67792907,120.3377421000041,53477.080568640005 2024-04-28,14:43:29.000,119,11088468,13085,0,1714315408,13030.603829659995,120.38708600999962,53477.10851712 2024-04-28,14:43:30.000,119,11088496,13445,0,1714315409,13030.54993917999,120.40118426999834,53477.05262016001 2024-04-28,14:43:31.000,119,11088493,13725,0,1714315410,13030.516257629999,120.42938079000305,53477.05262016001 2024-04-28,14:43:32.000,119,11088492,13165,0,1714315411,13030.482576079994,120.47872469999857,53477.03864592 2024-04-28,14:43:33.000,119,11088511,13605,0,1714315412,13030.52973024999,120.51397035000264,53477.01768456 2024-04-28,14:43:34.000,119,11088482,13325,0,1714315413,13030.522993939994,120.56331425999815,53477.04563304 2024-04-28,14:43:35.000,119,11088471,13365,0,1714315414,13030.502785009994,120.57741252000415,53477.03864592 2024-04-28,14:43:36.000,119,11088499,13245,0,1714315415,13030.516257629999,120.61265817000094,53476.98973608 2024-04-28,14:43:37.000,119,11088477,13765,0,1714315416,13030.563411799994,120.62675642999966,53477.04563304 2024-04-28,14:43:38.000,119,11088497,13325,0,1714315417,13030.543202869994,120.59855991000222,53476.9967232 2024-04-28,14:43:39.000,119,11088450,13285,0,1714315418,13030.57014810999,120.59151078000286,53477.05262016001 2024-04-28,14:43:40.000,119,11088461,13485,0,1714315419,13030.583620729994,120.59151078000286,53477.03864592 2024-04-28,14:43:41.000,119,11088478,13485,0,1714315420,13030.603829659995,120.53511774000071,53477.010697440004 2024-04-28,14:43:42.000,119,11088469,13325,0,1714315421,13030.59035703999,120.56331425999815,53477.010697440004 2024-04-28,14:43:43.000,119,11088493,13485,0,1714315422,13030.57014810999,120.49987209000392,53477.01768456 2024-04-28,14:43:44.000,119,11088483,13565,0,1714315423,13030.59035703999,120.521019480002,53477.00371032001 2024-04-28,14:43:45.000,119,11088479,13525,0,1714315424,13030.59709335,120.43642992000241,53477.04563304 2024-04-28,14:43:46.000,119,11088473,13525,0,1714315425,13030.57014810999,120.42938079000305,53477.05960728 2024-04-28,14:43:47.000,119,11088465,13405,0,1714315426,13030.54993917999,120.43642992000241,53477.031658800006 2024-04-28,14:43:48.000,119,11088530,13405,0,1714315427,13030.52973024999,120.38003688000026,53476.9967232 2024-04-28,14:43:49.000,119,11088490,13525,0,1714315428,13030.52973024999,120.42233166000369,53477.031658800006 2024-04-28,14:43:50.000,119,11088497,13605,0,1714315429,13030.482576079994,120.42938079000305,53477.03864592 2024-04-28,14:43:51.000,119,11088471,13525,0,1714315430,13030.448894529989,120.42938079000305,53476.94781336 2024-04-28,14:43:52.000,119,11088483,13245,0,1714315431,13030.395004049999,120.48577382999792,53477.02467168001 2024-04-28,14:43:53.000,119,11088526,13485,0,1714315432,13030.395004049999,120.49987209000392,53477.031658800006 2024-04-28,14:43:54.000,119,11088490,13565,0,1714315433,13030.334377259998,120.48577382999792,53476.96877472 2024-04-28,14:43:55.000,119,11088486,13525,0,1714315434,13030.334377259998,120.57036339000479,53477.010697440004 2024-04-28,14:43:56.000,119,11088501,13525,0,1714315435,13030.273750469998,120.62675642999966,53477.02467168001 2024-04-28,14:43:57.000,119,11088473,13045,0,1714315436,13030.246805229988,120.7324933800046,53477.00371032001 2024-04-28,14:43:58.000,119,11088478,13205,0,1714315437,13030.192914749998,120.76068990000203,53476.975761839996 2024-04-28,14:43:59.000,119,11088526,13285,0,1714315438,13030.159233199993,120.83823033000226,53477.04563304 2024-04-28,14:44:00.000,119,11088533,13365,0,1714315439,13030.098606409992,120.89462337000441,53476.94781336 2024-04-28,14:44:01.000,119,11088461,13405,0,1714315440,13030.098606409992,120.965114669998,53476.94082624 2024-04-28,14:44:02.000,119,11088451,13565,0,1714315441,13030.078397479992,121.00036032000207,53476.89890352 2024-04-28,14:44:03.000,119,11088513,12885,0,1714315442,13030.037979619992,121.04265509999823,53476.926852 2024-04-28,14:44:04.000,119,11088505,13605,0,1714315443,13030.024507000002,121.06380249000358,53476.91986488 2024-04-28,14:44:05.000,119,11088451,13605,0,1714315444,13030.017770689992,121.05675336000422,53476.94781336 2024-04-28,14:44:06.000,119,11088533,13205,0,1714315445,13030.024507000002,121.05675336000422,53476.91986488 2024-04-28,14:44:07.000,119,11088475,13165,0,1714315446,13029.977352829992,121.05675336000422,53476.93383912001 2024-04-28,14:44:08.000,119,11088473,13325,0,1714315447,13029.984089140002,120.99331119000271,53476.91986488 2024-04-28,14:44:09.000,119,11088433,13445,0,1714315448,13029.957143899992,120.9298690200012,53476.93383912001 2024-04-28,14:44:10.000,119,11088507,13285,0,1714315449,13029.930198659997,120.9298690200012,53476.926852 2024-04-28,14:44:11.000,119,11088516,13325,0,1714315450,13029.909989729997,120.85232859000098,53476.91986488 2024-04-28,14:44:12.000,119,11088495,13405,0,1714315451,13029.936934969992,120.78183729000011,53476.94082624 2024-04-28,14:44:13.000,119,11088469,13445,0,1714315452,13029.943671280002,120.74659164000332,53476.926852 2024-04-28,14:44:14.000,119,11088529,13525,0,1714315453,13029.970616519997,120.66200208000373,53476.926852 2024-04-28,14:44:15.000,119,11088527,13405,0,1714315454,13029.977352829992,120.64085468999838,53476.94082624 2024-04-28,14:44:16.000,119,11088466,13725,0,1714315455,13029.977352829992,120.60560904000158,53476.87095504 2024-04-28,14:44:17.000,119,11088456,13325,0,1714315456,13030.011034379997,120.57036339000479,53476.90589064001 2024-04-28,14:44:18.000,119,11088522,13245,0,1714315457,13029.950407589997,120.57036339000479,53476.88492928001 2024-04-28,14:44:19.000,119,11088460,13445,0,1714315458,13029.950407589997,120.59151078000286,53476.8919164 2024-04-28,14:44:20.000,119,11088499,13085,0,1714315459,13029.957143899992,120.66905121000309,53476.94082624 2024-04-28,14:44:21.000,119,11088483,13405,0,1714315460,13029.916726039992,120.66905121000309,53476.93383912001 2024-04-28,14:44:22.000,119,11088482,13325,0,1714315461,13029.936934969992,120.73954251000396,53476.863967920006 2024-04-28,14:44:23.000,119,11088456,13245,0,1714315462,13029.916726039992,120.78888641999947,53476.87095504 2024-04-28,14:44:24.000,119,11088493,13245,0,1714315463,13029.936934969992,120.85232859000098,53476.863967920006 2024-04-28,14:44:25.000,119,11088501,13285,0,1714315464,13029.950407589997,120.92281989000185,53476.912877760005 2024-04-28,14:44:26.000,119,11088501,13525,0,1714315465,13029.936934969992,120.99331119000271,53476.87794216 2024-04-28,14:44:27.000,119,11088486,13165,0,1714315466,13029.896517109992,121.04970423000486,53476.87794216 2024-04-28,14:44:28.000,119,11088502,13365,0,1714315467,13029.889780799997,121.09904814000038,53476.85698080001 2024-04-28,14:44:29.000,119,11088470,13445,0,1714315468,13029.916726039992,121.14839205000317,53476.88492928001 2024-04-28,14:44:30.000,119,11088532,13645,0,1714315469,13029.950407589997,121.21183422000468,53476.863967920006 2024-04-28,14:44:31.000,119,11088515,13485,0,1714315470,13029.950407589997,121.24707987000147,53476.88492928001 2024-04-28,14:44:32.000,119,11088481,13205,0,1714315471,13029.990825449997,121.25412900000083,53476.87794216 2024-04-28,14:44:33.000,119,11088513,13765,0,1714315472,13029.997561759992,121.28232551999827,53476.84999368 2024-04-28,14:44:34.000,119,11088488,13045,0,1714315473,13030.044715930002,121.29642378000426,53476.863967920006 2024-04-28,14:44:35.000,119,11088481,13245,0,1714315474,13030.064924860002,121.26117813000019,53476.863967920006 2024-04-28,14:44:36.000,119,11088488,13525,0,1714315475,13030.044715930002,121.2259324800034,53476.89890352 2024-04-28,14:44:37.000,119,11088450,13085,0,1714315476,13030.044715930002,121.18363769999996,53476.89890352 2024-04-28,14:44:38.000,119,11088520,13525,0,1714315477,13030.004298070002,121.12019552999845,53476.863967920006 2024-04-28,14:44:39.000,119,11088526,13285,0,1714315478,13029.977352829992,121.09904814000038,53476.8919164 2024-04-28,14:44:40.000,119,11088542,13405,0,1714315479,13029.957143899992,121.02855683999951,53476.912877760005 2024-04-28,14:44:41.000,119,11088495,13085,0,1714315480,13029.930198659997,120.95806553999864,53476.926852 2024-04-28,14:44:42.000,119,11088476,13925,0,1714315481,13029.896517109992,120.88052510999842,53476.94781336 2024-04-28,14:44:43.000,119,11088518,13525,0,1714315482,13029.849362939996,120.82413207000354,53476.926852 2024-04-28,14:44:44.000,119,11088479,13125,0,1714315483,13029.856099249992,120.78183729000011,53476.93383912001 2024-04-28,14:44:45.000,119,11088430,13285,0,1714315484,13029.808945079996,120.7183951199986,53476.87794216 2024-04-28,14:44:46.000,119,11088500,13325,0,1714315485,13029.775263529991,120.66200208000373,53476.87794216 2024-04-28,14:44:47.000,119,11088502,13605,0,1714315486,13029.808945079996,120.64790381999774,53476.912877760005 2024-04-28,14:44:48.000,119,11088507,13445,0,1714315487,13029.862835560001,120.6197073000003,53476.8919164 2024-04-28,14:44:49.000,119,11088441,13325,0,1714315488,13029.883044490001,120.60560904000158,53476.85698080001 2024-04-28,14:44:50.000,119,11088489,13045,0,1714315489,13029.876308179992,120.57741252000415,53476.91986488 2024-04-28,14:44:51.000,119,11088467,13285,0,1714315490,13029.930198659997,120.6197073000003,53476.84999368 2024-04-28,14:44:52.000,119,11088446,13245,0,1714315491,13029.923462350002,120.59855991000222,53476.863967920006 2024-04-28,14:44:53.000,119,11088508,13125,0,1714315492,13029.997561759992,120.62675642999966,53476.82903232 2024-04-28,14:44:54.000,119,11088514,13525,0,1714315493,13030.051452239997,120.66905121000309,53476.85698080001 2024-04-28,14:44:55.000,119,11088492,13445,0,1714315494,13030.058188549992,120.69019860000117,53476.85698080001 2024-04-28,14:44:56.000,119,11088502,13445,0,1714315495,13030.145760580002,120.69019860000117,53476.83601944001 2024-04-28,14:44:57.000,119,11088496,13645,0,1714315496,13030.125551650002,120.67610034000245,53476.84999368 2024-04-28,14:44:58.000,119,11088452,13285,0,1714315497,13030.152496889998,120.69724773000053,53476.863967920006 2024-04-28,14:44:59.000,119,11088509,13365,0,1714315498,13030.165969510002,120.71134598999924,53476.80108384 2024-04-28,14:45:00.000,119,11088493,13645,0,1714315499,13030.159233199993,120.7324933800046,53476.863967920006 2024-04-28,14:45:01.000,119,11088463,13285,0,1714315500,13030.132287959997,120.70429685999989,53476.8919164 2024-04-28,14:45:02.000,119,11088514,13485,0,1714315501,13030.078397479992,120.71134598999924,53476.843006560004 2024-04-28,14:45:03.000,119,11088502,13485,0,1714315502,13030.085133790002,120.7183951199986,53476.87794216 2024-04-28,14:45:04.000,119,11088477,13525,0,1714315503,13030.051452239997,120.65495295000437,53476.84999368 2024-04-28,14:45:05.000,119,11088500,13285,0,1714315504,13030.085133790002,120.6197073000003,53476.89890352 2024-04-28,14:45:06.000,119,11088521,13845,0,1714315505,13030.098606409992,120.64085468999838,53476.863967920006 2024-04-28,14:45:07.000,119,11088490,13485,0,1714315506,13030.159233199993,120.59855991000222,53476.843006560004 2024-04-28,14:45:08.000,119,11088473,13485,0,1714315507,13030.098606409992,120.59151078000286,53476.88492928001 2024-04-28,14:45:09.000,119,11088497,13085,0,1714315508,13030.125551650002,120.54921599999943,53476.87095504 2024-04-28,14:45:10.000,119,11088515,13485,0,1714315509,13030.159233199993,120.55626512999879,53476.863967920006 2024-04-28,14:45:11.000,119,11088493,13565,0,1714315510,13030.172705819998,120.57741252000415,53476.85698080001 2024-04-28,14:45:12.000,119,11088506,13245,0,1714315511,13030.219859989993,120.6197073000003,53476.89890352 2024-04-28,14:45:13.000,119,11088501,13325,0,1714315512,13030.233332609998,120.62675642999966,53476.84999368 2024-04-28,14:45:14.000,119,11088516,13125,0,1714315513,13030.253541539998,120.65495295000437,53476.843006560004 2024-04-28,14:45:15.000,119,11088516,13445,0,1714315514,13030.287223089988,120.7183951199986,53476.87095504 2024-04-28,14:45:16.000,119,11088514,13365,0,1714315515,13030.280486779993,120.71134598999924,53476.88492928001 2024-04-28,14:45:17.000,119,11088502,13285,0,1714315516,13030.293959399998,120.72544424999796,53476.87794216 2024-04-28,14:45:18.000,119,11088471,13605,0,1714315517,13030.320904639993,120.72544424999796,53476.93383912001 2024-04-28,14:45:19.000,119,11088456,13765,0,1714315518,13030.293959399998,120.76068990000203,53476.961787600005 2024-04-28,14:45:20.000,119,11088491,13565,0,1714315519,13030.307432019988,120.76068990000203,53476.94082624 2024-04-28,14:45:21.000,119,11088466,13285,0,1714315520,13030.307432019988,120.7183951199986,53476.9967232 2024-04-28,14:45:22.000,119,11088445,13365,0,1714315521,13030.273750469998,120.68314947000181,53476.91986488 2024-04-28,14:45:23.000,119,11088470,13405,0,1714315522,13030.314168329998,120.63380555999902,53476.926852 2024-04-28,14:45:24.000,119,11088471,13365,0,1714315523,13030.300695709993,120.6197073000003,53476.94781336 2024-04-28,14:45:25.000,119,11088462,13565,0,1714315524,13030.287223089988,120.54216687000007,53476.94082624 2024-04-28,14:45:26.000,119,11088476,13365,0,1714315525,13030.226596299988,120.48577382999792,53476.90589064001 2024-04-28,14:45:27.000,119,11088506,13405,0,1714315526,13030.219859989993,120.43642992000241,53476.926852 2024-04-28,14:45:28.000,119,11088450,13405,0,1714315527,13030.186178440003,120.38003688000026,53476.94781336 2024-04-28,14:45:29.000,119,11088473,13245,0,1714315528,13030.206387370003,120.35184036000283,53476.91986488 2024-04-28,14:45:30.000,119,11088457,13365,0,1714315529,13030.213123679998,120.35184036000283,53476.89890352 2024-04-28,14:45:31.000,119,11088448,13245,0,1714315530,13030.253541539998,120.33069297000475,53476.94781336 2024-04-28,14:45:32.000,119,11088492,13405,0,1714315531,13030.307432019988,120.28839819000132,53476.96877472 2024-04-28,14:45:33.000,119,11088508,13685,0,1714315532,13030.320904639993,120.31659470999875,53476.93383912001 2024-04-28,14:45:34.000,119,11088431,13525,0,1714315533,13030.327640949989,120.34479123000347,53476.96877472 2024-04-28,14:45:35.000,119,11088479,13325,0,1714315534,13030.421949289994,120.3729877500009,53476.95480048001 2024-04-28,14:45:36.000,119,11088492,13045,0,1714315535,13030.48931238999,120.3729877500009,53476.95480048001 2024-04-28,14:45:37.000,119,11088514,13285,0,1714315536,13030.57688442,120.42938079000305,53476.975761839996 2024-04-28,14:45:38.000,119,11088503,13525,0,1714315537,13030.664456449995,120.44347905000177,53477.010697440004 2024-04-28,14:45:39.000,119,11088506,13005,0,1714315538,13030.65098382999,120.49282296000456,53476.975761839996 2024-04-28,14:45:40.000,119,11088467,13005,0,1714315539,13030.73855586,120.51397035000264,53477.00371032001 2024-04-28,14:45:41.000,119,11088479,13525,0,1714315540,13030.75876479,120.54216687000007,53476.961787600005 2024-04-28,14:45:42.000,119,11088518,13205,0,1714315541,13030.77897372,120.52806861000136,53476.98973608 2024-04-28,14:45:43.000,119,11088487,13325,0,1714315542,13030.75876479,120.53511774000071,53476.95480048001 2024-04-28,14:45:44.000,119,11088471,13125,0,1714315543,13030.77223740999,120.521019480002,53476.9967232 2024-04-28,14:45:45.000,119,11088500,13205,0,1714315544,13030.75202847999,120.50692122000328,53477.05960728 2024-04-28,14:45:46.000,119,11088490,13045,0,1714315545,13030.765501099995,120.48577382999792,53477.10153000001 2024-04-28,14:45:47.000,119,11088506,14045,0,1714315546,13030.69140168999,120.4716755699992,53477.080568640005 2024-04-28,14:45:48.000,119,11088475,13325,0,1714315547,13030.67119275999,120.4716755699992,53477.080568640005 2024-04-28,14:45:49.000,119,11088503,13245,0,1714315548,13030.67792907,120.47872469999857,53477.10153000001 2024-04-28,14:45:50.000,119,11088458,13125,0,1714315549,13030.59709335,120.4082333999977,53477.05960728 2024-04-28,14:45:51.000,119,11088452,13445,0,1714315550,13030.59035703999,120.42233166000369,53477.09454288 2024-04-28,14:45:52.000,119,11088520,13485,0,1714315551,13030.59709335,120.39413513999898,53477.0665944 2024-04-28,14:45:53.000,119,11088467,13205,0,1714315552,13030.644247519995,120.41528253000433,53477.129478480005 2024-04-28,14:45:54.000,119,11088461,13165,0,1714315553,13030.644247519995,120.43642992000241,53477.11550424 2024-04-28,14:45:55.000,119,11088461,13565,0,1714315554,13030.698138,120.46462643999985,53477.10153000001 2024-04-28,14:45:56.000,119,11088490,13365,0,1714315555,13030.77223740999,120.50692122000328,53477.07358152001 2024-04-28,14:45:57.000,119,11088489,13405,0,1714315556,13030.826127889995,120.55626512999879,53477.07358152001 2024-04-28,14:45:58.000,119,11088468,13125,0,1714315557,13030.826127889995,120.63380555999902,53477.03864592 2024-04-28,14:45:59.000,119,11088481,12925,0,1714315558,13030.826127889995,120.70429685999989,53477.0665944 2024-04-28,14:46:00.000,119,11088466,13365,0,1714315559,13030.9002273,120.73954251000396,53477.09454288 2024-04-28,14:46:01.000,119,11088502,13565,0,1714315560,13030.947381469996,120.75364077000268,53477.05262016001 2024-04-28,14:46:02.000,119,11088487,13245,0,1714315561,13030.987799329996,120.81003381000482,53477.07358152001 2024-04-28,14:46:03.000,119,11088467,13125,0,1714315562,13031.001271950001,120.84527946000162,53477.12249136001 2024-04-28,14:46:04.000,119,11088461,13125,0,1714315563,13031.041689810001,120.84527946000162,53477.1364656 2024-04-28,14:46:05.000,119,11088472,12965,0,1714315564,13031.048426119996,120.87347597999906,53477.143452719996 2024-04-28,14:46:06.000,119,11088460,13565,0,1714315565,13031.082107670001,120.8664268499997,53477.15043984001 2024-04-28,14:46:07.000,119,11088504,13605,0,1714315566,13031.129261839997,120.85937772000034,53477.129478480005 2024-04-28,14:46:08.000,119,11088496,13405,0,1714315567,13031.176416009992,120.8664268499997,53477.199349680006 2024-04-28,14:46:09.000,119,11088444,13125,0,1714315568,13031.196624939992,120.85937772000034,53477.17140120001 2024-04-28,14:46:10.000,119,11088462,13365,0,1714315569,13031.189888629997,120.84527946000162,53477.18537544 2024-04-28,14:46:11.000,119,11088445,13765,0,1714315570,13031.176416009992,120.81708294000418,53477.22729816 2024-04-28,14:46:12.000,119,11088473,13725,0,1714315571,13031.223570180002,120.78183729000011,53477.22729816 2024-04-28,14:46:13.000,119,11088453,13445,0,1714315572,13031.149470769997,120.79593554999883,53477.18537544 2024-04-28,14:46:14.000,119,11088454,13405,0,1714315573,13031.189888629997,120.79593554999883,53477.22729816 2024-04-28,14:46:15.000,119,11088503,13645,0,1714315574,13031.162943390002,120.73954251000396,53477.22031104001 2024-04-28,14:46:16.000,119,11088471,12925,0,1714315575,13031.183152320002,120.72544424999796,53477.26223376 2024-04-28,14:46:17.000,119,11088478,13405,0,1714315576,13031.135998149992,120.67610034000245,53477.248259520005 2024-04-28,14:46:18.000,119,11088490,13285,0,1714315577,13031.135998149992,120.64085468999838,53477.25524664 2024-04-28,14:46:19.000,119,11088467,13285,0,1714315578,13031.122525530001,120.55626512999879,53477.24127240001 2024-04-28,14:46:20.000,119,11088458,13245,0,1714315579,13031.082107670001,120.52806861000136,53477.22729816 2024-04-28,14:46:21.000,119,11088477,13565,0,1714315580,13031.122525530001,120.49987209000392,53477.30415648 2024-04-28,14:46:22.000,119,11088493,13525,0,1714315581,13031.115789219992,120.47872469999857,53477.26922088001 2024-04-28,14:46:23.000,119,11088508,13565,0,1714315582,13031.115789219992,120.43642992000241,53477.248259520005 2024-04-28,14:46:24.000,119,11088510,13605,0,1714315583,13031.122525530001,120.36593862000154,53477.248259520005 2024-04-28,14:46:25.000,119,11088461,13445,0,1714315584,13031.102316600001,120.3377421000041,53477.26223376 2024-04-28,14:46:26.000,119,11088455,13245,0,1714315585,13031.149470769997,120.28134906000196,53477.28319512 2024-04-28,14:46:27.000,119,11088556,13285,0,1714315586,13031.203361250002,120.26725080000324,53477.276208 2024-04-28,14:46:28.000,119,11088416,13565,0,1714315587,13031.297669589992,120.26725080000324,53477.26922088001 2024-04-28,14:46:29.000,119,11088444,13405,0,1714315588,13031.297669589992,120.26725080000324,53477.26223376 2024-04-28,14:46:30.000,119,11088469,13125,0,1714315589,13031.378505309993,120.24610340999789,53477.26922088001 2024-04-28,14:46:31.000,119,11088473,13485,0,1714315590,13031.439132099993,120.29544732000068,53477.25524664 2024-04-28,14:46:32.000,119,11088492,13365,0,1714315591,13031.526704129989,120.3095455799994,53477.26922088001 2024-04-28,14:46:33.000,119,11088449,13165,0,1714315592,13031.526704129989,120.30249645000004,53477.29018224001 2024-04-28,14:46:34.000,119,11088479,13285,0,1714315593,13031.513231509998,120.3095455799994,53477.25524664 2024-04-28,14:46:35.000,119,11088500,13285,0,1714315594,13031.573858299998,120.31659470999875,53477.26922088001 2024-04-28,14:46:36.000,119,11088469,13245,0,1714315595,13031.573858299998,120.32364383999811,53477.248259520005 2024-04-28,14:46:37.000,119,11088560,13205,0,1714315596,13031.567121989989,120.28839819000132,53477.30415648 2024-04-28,14:46:38.000,119,11088512,13765,0,1714315597,13031.506495199988,120.25315254000452,53477.28319512 2024-04-28,14:46:39.000,119,11088447,13325,0,1714315598,13031.452604719998,120.19675950000237,53477.297169360005 2024-04-28,14:46:40.000,119,11088450,13245,0,1714315599,13031.418923169993,120.18266124000365,53477.30415648 2024-04-28,14:46:41.000,119,11088468,12965,0,1714315600,13031.405450550003,120.21790689000045,53477.26223376 2024-04-28,14:46:42.000,119,11088466,13365,0,1714315601,13031.304405900002,120.1262682000015,53477.30415648 2024-04-28,14:46:43.000,119,11088466,13285,0,1714315602,13031.338087449993,120.06987515999936,53477.33909208001 2024-04-28,14:46:44.000,119,11088473,13205,0,1714315603,13031.284196970002,120.08397341999807,53477.30415648 2024-04-28,14:46:45.000,119,11088494,13245,0,1714315604,13031.358296379993,120.0275803800032,53477.33909208001 2024-04-28,14:46:46.000,119,11088487,13285,0,1714315605,13031.371768999998,120.01348212000448,53477.311143599996 2024-04-28,14:46:47.000,119,11088529,13405,0,1714315606,13031.439132099993,119.99233472999913,53477.415950400005 2024-04-28,14:46:48.000,119,11088496,13445,0,1714315607,13031.486286269988,120.0275803800032,53477.38800192001 2024-04-28,14:46:49.000,119,11088427,13525,0,1714315608,13031.540176749993,120.00643298999785,53477.415950400005 2024-04-28,14:46:50.000,119,11088429,13285,0,1714315609,13031.560385679993,119.97823647000041,53477.346079200004 2024-04-28,14:46:51.000,119,11088494,13245,0,1714315610,13031.627748779989,120.04167864000192,53477.40197616 2024-04-28,14:46:52.000,119,11088496,13365,0,1714315611,13031.668166639989,120.06282603,53477.42992464 2024-04-28,14:46:53.000,119,11088436,13045,0,1714315612,13031.634485089999,120.06282603,53477.42992464 2024-04-28,14:46:54.000,119,11088482,13085,0,1714315613,13031.647957709989,120.08397341999807,53477.39498904 2024-04-28,14:46:55.000,119,11088423,13285,0,1714315614,13031.654694019999,120.13331733000086,53477.42293752 2024-04-28,14:46:56.000,119,11088484,13485,0,1714315615,13031.614276159999,120.11921907000215,53477.35306632 2024-04-28,14:46:57.000,119,11088501,13445,0,1714315616,13031.580594609994,120.11216994000279,53477.39498904 2024-04-28,14:46:58.000,119,11088516,13085,0,1714315617,13031.540176749993,120.0275803800032,53477.38800192001 2024-04-28,14:46:59.000,119,11088490,13565,0,1714315618,13031.486286269988,119.94299082000362,53477.38800192001 2024-04-28,14:47:00.000,119,11088528,13405,0,1714315619,13031.405450550003,119.87249952000275,53477.40197616 2024-04-28,14:47:01.000,119,11088476,13765,0,1714315620,13031.358296379993,119.82315560999996,53477.40197616 2024-04-28,14:47:02.000,119,11088473,13605,0,1714315621,13031.351560069998,119.75266430999909,53477.415950400005 2024-04-28,14:47:03.000,119,11088508,13325,0,1714315622,13031.277460659992,119.69627127000422,53477.44389888 2024-04-28,14:47:04.000,119,11088472,13685,0,1714315623,13031.237042799992,119.68922214000486,53477.415950400005 2024-04-28,14:47:05.000,119,11088475,13245,0,1714315624,13031.270724349997,119.65397649000079,53477.367040560006 2024-04-28,14:47:06.000,119,11088527,13565,0,1714315625,13031.257251729992,119.62577997000335,53477.35306632 2024-04-28,14:47:07.000,119,11088489,13285,0,1714315626,13031.304405900002,119.6680747499995,53477.43691176001 2024-04-28,14:47:08.000,119,11088454,13605,0,1714315627,13031.338087449993,119.71036953000294,53477.37402768 2024-04-28,14:47:09.000,119,11088471,13525,0,1714315628,13031.425659480003,119.77381170000444,53477.39498904 2024-04-28,14:47:10.000,119,11088509,13645,0,1714315629,13031.546913059989,119.8161064800006,53477.40197616 2024-04-28,14:47:11.000,119,11088475,13605,0,1714315630,13031.573858299998,119.87249952000275,53477.35306632 2024-04-28,14:47:12.000,119,11088503,13605,0,1714315631,13031.674902949999,119.95003995000297,53477.38800192001 2024-04-28,14:47:13.000,119,11088490,13445,0,1714315632,13031.75573867,120.06282603,53477.38800192001 2024-04-28,14:47:14.000,119,11088480,13285,0,1714315633,13031.87699225,120.14036646000022,53477.42992464 2024-04-28,14:47:15.000,119,11088470,13245,0,1714315634,13031.91741011,120.23200514999917,53477.42293752 2024-04-28,14:47:16.000,119,11088481,13285,0,1714315635,13031.903937489995,120.2742999300026,53477.5207572 2024-04-28,14:47:17.000,119,11088491,13645,0,1714315636,13031.95782797,120.28134906000196,53477.464860240005 2024-04-28,14:47:18.000,119,11088507,13405,0,1714315637,13031.944355349995,120.28839819000132,53477.513770080004 2024-04-28,14:47:19.000,119,11088546,13325,0,1714315638,13031.964564279995,120.28134906000196,53477.50678296001 2024-04-28,14:47:20.000,119,11088514,13365,0,1714315639,13031.964564279995,120.24610340999789,53477.5207572 2024-04-28,14:47:21.000,119,11088519,13445,0,1714315640,13031.89046486999,120.18266124000365,53477.54870568 2024-04-28,14:47:22.000,119,11088491,13605,0,1714315641,13031.843310699995,120.11216994000279,53477.56267992 2024-04-28,14:47:23.000,119,11088475,13085,0,1714315642,13031.802892839994,119.99938385999849,53477.54870568 2024-04-28,14:47:24.000,119,11088465,13365,0,1714315643,13031.735529739999,119.9288925600049,53477.55569280001 2024-04-28,14:47:25.000,119,11088500,13405,0,1714315644,13031.654694019999,119.77381170000444,53477.5207572 2024-04-28,14:47:26.000,119,11088458,13005,0,1714315645,13031.573858299998,119.7174186600023,53477.5207572 2024-04-28,14:47:27.000,119,11088511,13285,0,1714315646,13031.519967819993,119.58348518999992,53477.50678296001 2024-04-28,14:47:28.000,119,11088493,13245,0,1714315647,13031.452604719998,119.52709214999777,53477.52774432001 2024-04-28,14:47:29.000,119,11088505,13525,0,1714315648,13031.412186859998,119.42135520000011,53477.5207572 2024-04-28,14:47:30.000,119,11088485,13365,0,1714315649,13031.391977929998,119.3720112900046,53477.49280872 2024-04-28,14:47:31.000,119,11088468,13565,0,1714315650,13031.385241620002,119.30151999000373,53477.49979584 2024-04-28,14:47:32.000,119,11088464,13205,0,1714315651,13031.405450550003,119.28742172999773,53477.45787312001 2024-04-28,14:47:33.000,119,11088481,12805,0,1714315652,13031.479549959993,119.28742172999773,53477.478834479996 2024-04-28,14:47:34.000,119,11088465,13605,0,1714315653,13031.499758889993,119.34381476999988,53477.5207572 2024-04-28,14:47:35.000,119,11088491,13485,0,1714315654,13031.506495199988,119.35086389999924,53477.44389888 2024-04-28,14:47:36.000,119,11088509,12965,0,1714315655,13031.567121989989,119.39315868000267,53477.49280872 2024-04-28,14:47:37.000,119,11088497,13445,0,1714315656,13031.641221399994,119.49184650000097,53477.47184736 2024-04-28,14:47:38.000,119,11088459,13325,0,1714315657,13031.674902949999,119.61168171000463,53477.44389888 2024-04-28,14:47:39.000,119,11088471,13365,0,1714315658,13031.722057119994,119.7174186600023,53477.48582160001 2024-04-28,14:47:40.000,119,11088461,13325,0,1714315659,13031.78942021999,119.79495909000252,53477.49979584 2024-04-28,14:47:41.000,119,11088510,13405,0,1714315660,13031.81636546,119.87249952000275,53477.5207572 2024-04-28,14:47:42.000,119,11088475,13325,0,1714315661,13031.81636546,119.98528559999977,53477.55569280001 2024-04-28,14:47:43.000,119,11088425,13325,0,1714315662,13031.81636546,120.05577690000064,53477.56267992 2024-04-28,14:47:44.000,119,11088458,13325,0,1714315663,13031.80962914999,120.10512081000343,53477.57665416001 2024-04-28,14:47:45.000,119,11088511,13245,0,1714315664,13031.76921128999,120.14036646000022,53477.59761552 2024-04-28,14:47:46.000,119,11088497,13045,0,1714315665,13031.74900235999,120.20380863000173,53477.583641280005 2024-04-28,14:47:47.000,119,11088467,13365,0,1714315666,13031.68837556999,120.23200514999917,53477.56267992 2024-04-28,14:47:48.000,119,11088519,13205,0,1714315667,13031.641221399994,120.20380863000173,53477.583641280005 2024-04-28,14:47:49.000,119,11088473,13285,0,1714315668,13031.560385679993,120.22495601999981,53477.55569280001 2024-04-28,14:47:50.000,119,11088451,13205,0,1714315669,13031.519967819993,120.18971037000301,53477.513770080004 2024-04-28,14:47:51.000,119,11088484,13125,0,1714315670,13031.452604719998,120.1756121100043,53477.583641280005 2024-04-28,14:47:52.000,119,11088488,13365,0,1714315671,13031.459341029993,120.14036646000022,53477.59761552 2024-04-28,14:47:53.000,119,11088462,13485,0,1714315672,13031.445868409988,120.09102255000471,53477.5906284 2024-04-28,14:47:54.000,119,11088480,13685,0,1714315673,13031.439132099993,120.07692428999871,53477.49979584 2024-04-28,14:47:55.000,119,11088468,13525,0,1714315674,13031.445868409988,120.02053125000384,53477.62556400001 2024-04-28,14:47:56.000,119,11088486,13245,0,1714315675,13031.452604719998,120.02053125000384,53477.50678296001 2024-04-28,14:47:57.000,119,11088508,13085,0,1714315676,13031.479549959993,120.01348212000448,53477.50678296001 2024-04-28,14:47:58.000,119,11088476,13285,0,1714315677,13031.466077339988,120.0275803800032,53477.478834479996 2024-04-28,14:47:59.000,119,11088495,13605,0,1714315678,13031.493022579998,120.05577690000064,53477.56966704 2024-04-28,14:48:00.000,119,11088468,13525,0,1714315679,13031.567121989989,120.04872777000128,53477.56966704 2024-04-28,14:48:01.000,119,11088515,13325,0,1714315680,13031.594067229998,120.10512081000343,53477.52774432001 2024-04-28,14:48:02.000,119,11088481,13005,0,1714315681,13031.594067229998,120.16856297999766,53477.50678296001 2024-04-28,14:48:03.000,119,11088477,13525,0,1714315682,13031.668166639989,120.20380863000173,53477.5207572 2024-04-28,14:48:04.000,119,11088454,13325,0,1714315683,13031.68837556999,120.26020167000388,53477.50678296001 2024-04-28,14:48:05.000,119,11088514,13565,0,1714315684,13031.72879342999,120.31659470999875,53477.52774432001 2024-04-28,14:48:06.000,119,11088484,13405,0,1714315685,13031.79615653,120.38003688000026,53477.52774432001 2024-04-28,14:48:07.000,119,11088469,13005,0,1714315686,13031.83657439,120.42938079000305,53477.48582160001 2024-04-28,14:48:08.000,119,11088511,13445,0,1714315687,13031.823101769995,120.49282296000456,53477.49979584 2024-04-28,14:48:09.000,119,11088443,13485,0,1714315688,13031.883728559995,120.50692122000328,53477.50678296001 2024-04-28,14:48:10.000,119,11088445,13685,0,1714315689,13031.89720118,120.56331425999815,53477.5207572 2024-04-28,14:48:11.000,119,11088499,13245,0,1714315690,13031.95109165999,120.6197073000003,53477.5906284 2024-04-28,14:48:12.000,119,11088473,13045,0,1714315691,13031.93761904,120.66200208000373,53477.56267992 2024-04-28,14:48:13.000,119,11088477,13365,0,1714315692,13031.964564279995,120.66905121000309,53477.57665416001 2024-04-28,14:48:14.000,119,11088491,13685,0,1714315693,13031.9780369,120.70429685999989,53477.60460264001 2024-04-28,14:48:15.000,119,11088544,13365,0,1714315694,13031.99150951999,120.73954251000396,53477.61158976 2024-04-28,14:48:16.000,119,11088437,13845,0,1714315695,13031.99824583,120.78888641999947,53477.6604996 2024-04-28,14:48:17.000,119,11088470,13205,0,1714315696,13031.95109165999,120.75364077000268,53477.62556400001 2024-04-28,14:48:18.000,119,11088482,13245,0,1714315697,13031.95782797,120.78183729000011,53477.61857688 2024-04-28,14:48:19.000,119,11088518,13365,0,1714315698,13031.944355349995,120.78183729000011,53477.63953824 2024-04-28,14:48:20.000,119,11088476,13365,0,1714315699,13031.93088272999,120.81003381000482,53477.65351248001 2024-04-28,14:48:21.000,119,11088535,13285,0,1714315700,13031.964564279995,120.82413207000354,53477.702422320006 2024-04-28,14:48:22.000,119,11088521,13125,0,1714315701,13031.95109165999,120.79593554999883,53477.702422320006 2024-04-28,14:48:23.000,119,11088469,13245,0,1714315702,13031.944355349995,120.77478816000075,53477.71639656 2024-04-28,14:48:24.000,119,11088465,13125,0,1714315703,13031.924146419995,120.76068990000203,53477.67447384001 2024-04-28,14:48:25.000,119,11088519,13405,0,1714315704,13031.903937489995,120.73954251000396,53477.70940944 2024-04-28,14:48:26.000,119,11088457,13165,0,1714315705,13031.883728559995,120.72544424999796,53477.67447384001 2024-04-28,14:48:27.000,119,11088500,13205,0,1714315706,13031.85004700999,120.7183951199986,53477.6604996 2024-04-28,14:48:28.000,119,11088496,13125,0,1714315707,13031.87025593999,120.72544424999796,53477.67447384001 2024-04-28,14:48:29.000,119,11088495,13165,0,1714315708,13031.87025593999,120.69019860000117,53477.65351248001 2024-04-28,14:48:30.000,119,11088452,13485,0,1714315709,13031.823101769995,120.64085468999838,53477.646525359996 2024-04-28,14:48:31.000,119,11088491,13485,0,1714315710,13031.81636546,120.64790381999774,53477.63953824 2024-04-28,14:48:32.000,119,11088513,13525,0,1714315711,13031.76921128999,120.68314947000181,53477.61857688 2024-04-28,14:48:33.000,119,11088529,13365,0,1714315712,13031.75573867,120.66905121000309,53477.66748672 2024-04-28,14:48:34.000,119,11088530,13165,0,1714315713,13031.715320809999,120.66200208000373,53477.6604996 2024-04-28,14:48:35.000,119,11088478,13285,0,1714315714,13031.641221399994,120.64790381999774,53477.65351248001 2024-04-28,14:48:36.000,119,11088472,13245,0,1714315715,13031.627748779989,120.66905121000309,53477.61857688 2024-04-28,14:48:37.000,119,11088432,13485,0,1714315716,13031.594067229998,120.63380555999902,53477.62556400001 2024-04-28,14:48:38.000,119,11088512,13525,0,1714315717,13031.573858299998,120.64085468999838,53477.632551120005 2024-04-28,14:48:39.000,119,11088509,13725,0,1714315718,13031.533440439998,120.64085468999838,53477.5906284 2024-04-28,14:48:40.000,119,11088505,13245,0,1714315719,13031.519967819993,120.5844616500035,53477.61158976 2024-04-28,14:48:41.000,119,11088498,13245,0,1714315720,13031.459341029993,120.54216687000007,53477.62556400001 2024-04-28,14:48:42.000,119,11088495,13765,0,1714315721,13031.405450550003,120.521019480002,53477.57665416001 2024-04-28,14:48:43.000,119,11088482,13205,0,1714315722,13031.358296379993,120.45052818000113,53477.55569280001 2024-04-28,14:48:44.000,119,11088492,13605,0,1714315723,13031.311142209997,120.40118426999834,53477.54870568 2024-04-28,14:48:45.000,119,11088458,13245,0,1714315724,13031.237042799992,120.35184036000283,53477.56966704 2024-04-28,14:48:46.000,119,11088503,13565,0,1714315725,13031.210097559997,120.26725080000324,53477.50678296001 2024-04-28,14:48:47.000,119,11088449,13445,0,1714315726,13031.149470769997,120.18266124000365,53477.513770080004 2024-04-28,14:48:48.000,119,11088498,13405,0,1714315727,13031.122525530001,120.11216994000279,53477.513770080004 2024-04-28,14:48:49.000,119,11088551,13565,0,1714315728,13031.055162429991,120.02053125000384,53477.48582160001 2024-04-28,14:48:50.000,119,11088489,13285,0,1714315729,13031.055162429991,119.95003995000297,53477.42293752 2024-04-28,14:48:51.000,119,11088509,13245,0,1714315730,13030.994535639991,119.87249952000275,53477.40896328001 2024-04-28,14:48:52.000,119,11088471,13405,0,1714315731,13030.987799329996,119.83725386999868,53477.415950400005 2024-04-28,14:48:53.000,119,11088508,13325,0,1714315732,13030.98106302,119.75971343999845,53477.44389888 2024-04-28,14:48:54.000,119,11088483,13605,0,1714315733,13030.994535639991,119.70332040000358,53477.39498904 2024-04-28,14:48:55.000,119,11088474,13645,0,1714315734,13031.021480880001,119.64692736000143,53477.39498904 2024-04-28,14:48:56.000,119,11088498,13285,0,1714315735,13031.048426119996,119.63282910000271,53477.367040560006 2024-04-28,14:48:57.000,119,11088470,13165,0,1714315736,13031.021480880001,119.63987823000207,53477.36005344001 2024-04-28,14:48:58.000,119,11088491,13605,0,1714315737,13031.068635049996,119.61873084000399,53477.37402768 2024-04-28,14:48:59.000,119,11088485,13285,0,1714315738,13031.082107670001,119.62577997000335,53477.311143599996 2024-04-28,14:49:00.000,119,11088493,13645,0,1714315739,13031.095580289992,119.64692736000143,53477.24127240001 2024-04-28,14:49:01.000,119,11088456,13125,0,1714315740,13031.095580289992,119.68217300999822,53477.346079200004 2024-04-28,14:49:02.000,119,11088513,13245,0,1714315741,13031.149470769997,119.79495909000252,53477.297169360005 2024-04-28,14:49:03.000,119,11088487,13845,0,1714315742,13031.115789219992,119.8161064800006,53477.367040560006 2024-04-28,14:49:04.000,119,11088451,13765,0,1714315743,13031.142734460002,119.88659778000147,53477.36005344001 2024-04-28,14:49:05.000,119,11088493,13765,0,1714315744,13031.129261839997,119.90069604000018,53477.33210496 2024-04-28,14:49:06.000,119,11088509,13365,0,1714315745,13031.189888629997,120.00643298999785,53477.30415648 2024-04-28,14:49:07.000,119,11088515,12925,0,1714315746,13031.203361250002,120.06987515999936,53477.26922088001 2024-04-28,14:49:08.000,119,11088500,13365,0,1714315747,13031.149470769997,120.11921907000215,53477.32511784 2024-04-28,14:49:09.000,119,11088464,13445,0,1714315748,13031.122525530001,120.1615138499983,53477.26223376 2024-04-28,14:49:10.000,119,11088492,13285,0,1714315749,13031.142734460002,120.22495601999981,53477.33909208001 2024-04-28,14:49:11.000,119,11088494,13525,0,1714315750,13031.102316600001,120.26725080000324,53477.35306632 2024-04-28,14:49:12.000,119,11088471,13525,0,1714315751,13031.109052909997,120.31659470999875,53477.32511784 2024-04-28,14:49:13.000,119,11088474,13725,0,1714315752,13031.102316600001,120.33069297000475,53477.36005344001 2024-04-28,14:49:14.000,119,11088500,13805,0,1714315753,13031.082107670001,120.35888949000218,53477.42293752 2024-04-28,14:49:15.000,119,11088418,13605,0,1714315754,13031.109052909997,120.36593862000154,53477.35306632 2024-04-28,14:49:16.000,119,11088499,13685,0,1714315755,13031.082107670001,120.39413513999898,53477.40896328001 2024-04-28,14:49:17.000,119,11088518,13685,0,1714315756,13031.088843979996,120.41528253000433,53477.42992464 2024-04-28,14:49:18.000,119,11088504,13725,0,1714315757,13031.034953499991,120.42938079000305,53477.38800192001 2024-04-28,14:49:19.000,119,11088513,13565,0,1714315758,13031.068635049996,120.42938079000305,53477.40896328001 2024-04-28,14:49:20.000,119,11088469,13325,0,1714315759,13031.068635049996,120.42233166000369,53477.37402768 2024-04-28,14:49:21.000,119,11088466,13325,0,1714315760,13031.041689810001,120.38003688000026,53477.450886 2024-04-28,14:49:22.000,119,11088435,13365,0,1714315761,13031.021480880001,120.36593862000154,53477.42992464 2024-04-28,14:49:23.000,119,11088527,13565,0,1714315762,13030.987799329996,120.35184036000283,53477.40197616 2024-04-28,14:49:24.000,119,11088487,13405,0,1714315763,13030.98106302,120.2742999300026,53477.415950400005 2024-04-28,14:49:25.000,119,11088486,13565,0,1714315764,13030.933908849991,120.24610340999789,53477.38800192001 2024-04-28,14:49:26.000,119,11088514,13285,0,1714315765,13030.98106302,120.21790689000045,53477.40197616 2024-04-28,14:49:27.000,119,11088472,13205,0,1714315766,13030.987799329996,120.20380863000173,53477.367040560006 2024-04-28,14:49:28.000,119,11088481,13525,0,1714315767,13030.987799329996,120.16856297999766,53477.37402768 2024-04-28,14:49:29.000,119,11088525,13005,0,1714315768,13031.001271950001,120.14036646000022,53477.40197616 2024-04-28,14:49:30.000,119,11088497,13245,0,1714315769,13030.974326709991,120.11216994000279,53477.3810148 2024-04-28,14:49:31.000,119,11088531,13525,0,1714315770,13030.967590399996,120.1262682000015,53477.32511784 2024-04-28,14:49:32.000,119,11088490,13445,0,1714315771,13030.98106302,120.1262682000015,53477.33909208001 2024-04-28,14:49:33.000,119,11088503,13165,0,1714315772,13030.947381469996,120.13331733000086,53477.37402768 2024-04-28,14:49:34.000,119,11088501,13605,0,1714315773,13031.001271950001,120.23200514999917,53477.415950400005 2024-04-28,14:49:35.000,119,11088513,13605,0,1714315774,13030.967590399996,120.23905427999853,53477.37402768 2024-04-28,14:49:36.000,119,11088509,13245,0,1714315775,13030.96085409,120.26020167000388,53477.3810148 2024-04-28,14:49:37.000,119,11088532,13365,0,1714315776,13030.947381469996,120.30249645000004,53477.3810148 2024-04-28,14:49:38.000,119,11088498,13325,0,1714315777,13030.967590399996,120.3377421000041,53477.33210496 2024-04-28,14:49:39.000,119,11088490,13445,0,1714315778,13030.954117779991,120.40118426999834,53477.36005344001 2024-04-28,14:49:40.000,119,11088486,13485,0,1714315779,13030.94064516,120.4716755699992,53477.30415648 2024-04-28,14:49:41.000,119,11088465,13645,0,1714315780,13030.96085409,120.50692122000328,53477.30415648 2024-04-28,14:49:42.000,119,11088523,13365,0,1714315781,13030.886754679996,120.57741252000415,53477.30415648 2024-04-28,14:49:43.000,119,11088529,13325,0,1714315782,13030.886754679996,120.62675642999966,53477.31813072001 2024-04-28,14:49:44.000,119,11088481,13445,0,1714315783,13030.87328205999,120.64790381999774,53477.346079200004 2024-04-28,14:49:45.000,119,11088516,13565,0,1714315784,13030.826127889995,120.66905121000309,53477.297169360005 2024-04-28,14:49:46.000,119,11088494,13485,0,1714315785,13030.77897372,120.7183951199986,53477.21332392 2024-04-28,14:49:47.000,119,11088477,13365,0,1714315786,13030.67792907,120.7183951199986,53477.1364656 2024-04-28,14:49:48.000,119,11088483,13445,0,1714315787,13030.664456449995,120.72544424999796,53477.178388320004 2024-04-28,14:49:49.000,119,11088468,13525,0,1714315788,13030.583620729994,120.7183951199986,53477.178388320004 2024-04-28,14:49:50.000,119,11088504,13245,0,1714315789,13030.55667549,120.73954251000396,53477.10851712 2024-04-28,14:49:51.000,119,11088483,13365,0,1714315790,13030.563411799994,120.68314947000181,53477.10153000001 2024-04-28,14:49:52.000,119,11088474,13445,0,1714315791,13030.543202869994,120.66905121000309,53477.15742696 2024-04-28,14:49:53.000,119,11088512,13525,0,1714315792,13030.50952131999,120.67610034000245,53477.129478480005 2024-04-28,14:49:54.000,119,11088513,13525,0,1714315793,13030.496048699999,120.67610034000245,53477.08755576 2024-04-28,14:49:55.000,119,11088486,13125,0,1714315794,13030.50952131999,120.63380555999902,53477.080568640005 2024-04-28,14:49:56.000,119,11088500,13245,0,1714315795,13030.482576079994,120.62675642999966,53477.05960728 2024-04-28,14:49:57.000,119,11088474,13565,0,1714315796,13030.475839769999,120.56331425999815,53477.08755576 2024-04-28,14:49:58.000,119,11088517,13245,0,1714315797,13030.475839769999,120.53511774000071,53477.02467168001 2024-04-28,14:49:59.000,119,11088487,13165,0,1714315798,13030.455630839999,120.51397035000264,53477.08755576 2024-04-28,14:50:00.000,119,11088482,13205,0,1714315799,13030.421949289994,120.48577382999792,53477.04563304 2024-04-28,14:50:01.000,119,11088496,13285,0,1714315800,13030.442158219994,120.48577382999792,53477.080568640005 2024-04-28,14:50:02.000,119,11088473,13525,0,1714315801,13030.435421909999,120.47872469999857,53477.07358152001 2024-04-28,14:50:03.000,119,11088507,13325,0,1714315802,13030.442158219994,120.45757731000049,53477.04563304 2024-04-28,14:50:04.000,119,11088511,13725,0,1714315803,13030.401740359994,120.45052818000113,53476.975761839996 2024-04-28,14:50:05.000,119,11088517,13605,0,1714315804,13030.395004049999,120.40118426999834,53477.00371032001 2024-04-28,14:50:06.000,119,11088486,13285,0,1714315805,13030.368058809989,120.40118426999834,53476.98973608 2024-04-28,14:50:07.000,119,11088462,13765,0,1714315806,13030.293959399998,120.36593862000154,53477.01768456 2024-04-28,14:50:08.000,119,11088477,13165,0,1714315807,13030.287223089988,120.3095455799994,53476.961787600005 2024-04-28,14:50:09.000,119,11088497,13285,0,1714315808,13030.219859989993,120.28839819000132,53476.93383912001 2024-04-28,14:50:10.000,119,11088524,13165,0,1714315809,13030.226596299988,120.30249645000004,53476.912877760005 2024-04-28,14:50:11.000,119,11088516,13445,0,1714315810,13030.213123679998,120.24610340999789,53476.87095504 2024-04-28,14:50:12.000,119,11088467,13885,0,1714315811,13030.199651059993,120.21085776000109,53476.94082624 2024-04-28,14:50:13.000,119,11088468,13565,0,1714315812,13030.152496889998,120.21790689000045,53476.926852 2024-04-28,14:50:14.000,119,11088446,13365,0,1714315813,13030.145760580002,120.18971037000301,53476.88492928001 2024-04-28,14:50:15.000,119,11088519,13285,0,1714315814,13030.118815339993,120.18266124000365,53476.912877760005 2024-04-28,14:50:16.000,119,11088548,13285,0,1714315815,13030.125551650002,120.20380863000173,53476.84999368 2024-04-28,14:50:17.000,119,11088504,13365,0,1714315816,13030.064924860002,120.21085776000109,53476.89890352 2024-04-28,14:50:18.000,119,11088464,13565,0,1714315817,13030.118815339993,120.23905427999853,53476.87794216 2024-04-28,14:50:19.000,119,11088504,13245,0,1714315818,13030.199651059993,120.28839819000132,53476.87095504 2024-04-28,14:50:20.000,119,11088483,13405,0,1714315819,13030.165969510002,120.29544732000068,53476.794096720005 2024-04-28,14:50:21.000,119,11088489,13245,0,1714315820,13030.219859989993,120.32364383999811,53476.78012248 2024-04-28,14:50:22.000,119,11088487,13405,0,1714315821,13030.213123679998,120.35184036000283,53476.76614824001 2024-04-28,14:50:23.000,119,11088534,13645,0,1714315822,13030.253541539998,120.40118426999834,53476.808070959996 2024-04-28,14:50:24.000,119,11088526,13365,0,1714315823,13030.273750469998,120.38708600999962,53476.745186880005 2024-04-28,14:50:25.000,119,11088520,13685,0,1714315824,13030.273750469998,120.44347905000177,53476.80108384 2024-04-28,14:50:26.000,119,11088493,13885,0,1714315825,13030.240068919993,120.43642992000241,53476.76614824001 2024-04-28,14:50:27.000,119,11088448,13245,0,1714315826,13030.192914749998,120.42233166000369,53476.75916112 2024-04-28,14:50:28.000,119,11088531,13285,0,1714315827,13030.199651059993,120.43642992000241,53476.75916112 2024-04-28,14:50:29.000,119,11088543,13485,0,1714315828,13030.186178440003,120.39413513999898,53476.71723840001 2024-04-28,14:50:30.000,119,11088461,13245,0,1714315829,13030.145760580002,120.36593862000154,53476.80108384 2024-04-28,14:50:31.000,119,11088477,13365,0,1714315830,13030.071661169997,120.3095455799994,53476.73121264 2024-04-28,14:50:32.000,119,11088488,13605,0,1714315831,13030.011034379997,120.25315254000452,53476.77313536 2024-04-28,14:50:33.000,119,11088493,13325,0,1714315832,13029.997561759992,120.21085776000109,53476.745186880005 2024-04-28,14:50:34.000,119,11088470,13045,0,1714315833,13029.957143899992,120.11921907000215,53476.68928992001 2024-04-28,14:50:35.000,119,11088476,13445,0,1714315834,13029.923462350002,120.08397341999807,53476.696277040006 2024-04-28,14:50:36.000,119,11088508,13365,0,1714315835,13029.883044490001,120.01348212000448,53476.6823028 2024-04-28,14:50:37.000,119,11088455,13405,0,1714315836,13029.862835560001,120.01348212000448,53476.65435432 2024-04-28,14:50:38.000,119,11088504,13445,0,1714315837,13029.856099249992,119.99233472999913,53476.65435432 2024-04-28,14:50:39.000,119,11088493,13405,0,1714315838,13029.808945079996,119.9147942999989,53476.66134144 2024-04-28,14:50:40.000,119,11088512,13325,0,1714315839,13029.889780799997,119.89364691000083,53476.640380079996 2024-04-28,14:50:41.000,119,11088434,13445,0,1714315840,13029.896517109992,119.88659778000147,53476.63339296 2024-04-28,14:50:42.000,119,11088477,13405,0,1714315841,13029.916726039992,119.8795486500021,53476.64736720001 2024-04-28,14:50:43.000,119,11088464,13525,0,1714315842,13029.950407589997,119.87249952000275,53476.640380079996 2024-04-28,14:50:44.000,119,11088487,13085,0,1714315843,13029.970616519997,119.90774516999954,53476.64736720001 2024-04-28,14:50:45.000,119,11088507,13285,0,1714315844,13029.963880210002,119.88659778000147,53476.65435432 2024-04-28,14:50:46.000,119,11088484,13125,0,1714315845,13029.970616519997,119.87249952000275,53476.64736720001 2024-04-28,14:50:47.000,119,11088449,13445,0,1714315846,13029.977352829992,119.90069604000018,53476.59845736001 2024-04-28,14:50:48.000,119,11088470,13445,0,1714315847,13029.984089140002,119.92184342999826,53476.59147024 2024-04-28,14:50:49.000,119,11088499,13365,0,1714315848,13029.984089140002,119.94299082000362,53476.6124316 2024-04-28,14:50:50.000,119,11088493,13445,0,1714315849,13029.990825449997,119.97118734000105,53476.60544448 2024-04-28,14:50:51.000,119,11088466,13205,0,1714315850,13029.963880210002,119.97118734000105,53476.48666344 2024-04-28,14:50:52.000,119,11088480,13565,0,1714315851,13029.950407589997,120.01348212000448,53476.55653464 2024-04-28,14:50:53.000,119,11088490,13325,0,1714315852,13029.916726039992,119.97823647000041,53476.52159904001 2024-04-28,14:50:54.000,119,11088491,13165,0,1714315853,13029.909989729997,119.96413821000169,53476.5425604 2024-04-28,14:50:55.000,119,11088492,12965,0,1714315854,13029.822417700001,119.97823647000041,53476.52159904001 2024-04-28,14:50:56.000,119,11088481,13205,0,1714315855,13029.775263529991,119.97118734000105,53476.51461192 2024-04-28,14:50:57.000,119,11088525,13325,0,1714315856,13029.72137305,119.94299082000362,53476.458714960005 2024-04-28,14:50:58.000,119,11088494,13165,0,1714315857,13029.755054599991,119.9288925600049,53476.4377536 2024-04-28,14:50:59.000,119,11088464,13325,0,1714315858,13029.707900429996,119.8795486500021,53476.472689199996 2024-04-28,14:51:00.000,119,11088502,13525,0,1714315859,13029.627064709995,119.87249952000275,53476.458714960005 2024-04-28,14:51:01.000,119,11088535,13165,0,1714315860,13029.60011947,119.85840126000403,53476.48666344 2024-04-28,14:51:02.000,119,11088528,13365,0,1714315861,13029.57991054,119.83725386999868,53476.44474072 2024-04-28,14:51:03.000,119,11088495,13125,0,1714315862,13029.526020059995,119.80200822000188,53476.42377936 2024-04-28,14:51:04.000,119,11088468,13365,0,1714315863,13029.55296529999,119.80905735000124,53476.38185664001 2024-04-28,14:51:05.000,119,11088485,13285,0,1714315864,13029.55970161,119.8161064800006,53476.41679224 2024-04-28,14:51:06.000,119,11088489,13045,0,1714315865,13029.59338315999,119.78790996000316,53476.38884376 2024-04-28,14:51:07.000,119,11088479,13765,0,1714315866,13029.57991054,119.8161064800006,53476.39583088 2024-04-28,14:51:08.000,119,11088488,13285,0,1714315867,13029.55296529999,119.80200822000188,53476.38884376 2024-04-28,14:51:09.000,119,11088488,13605,0,1714315868,13029.53949268,119.7808608300038,53476.39583088 2024-04-28,14:51:10.000,119,11088490,13285,0,1714315869,13029.546228989995,119.80905735000124,53476.360895280006 2024-04-28,14:51:11.000,119,11088431,12965,0,1714315870,13029.566437919995,119.76676256999781,53476.3678824 2024-04-28,14:51:12.000,119,11088499,13445,0,1714315871,13029.53949268,119.79495909000252,53476.32595968 2024-04-28,14:51:13.000,119,11088469,13085,0,1714315872,13029.566437919995,119.8161064800006,53476.31897256 2024-04-28,14:51:14.000,119,11088489,13445,0,1714315873,13029.566437919995,119.80200822000188,53476.34692104 2024-04-28,14:51:15.000,119,11088458,13685,0,1714315874,13029.546228989995,119.79495909000252,53476.304998319996 2024-04-28,14:51:16.000,119,11088485,13285,0,1714315875,13029.546228989995,119.78790996000316,53476.34692104 2024-04-28,14:51:17.000,119,11088474,13365,0,1714315876,13029.53949268,119.79495909000252,53476.34692104 2024-04-28,14:51:18.000,119,11088503,13125,0,1714315877,13029.51928375,119.76676256999781,53476.34692104 2024-04-28,14:51:19.000,119,11088440,13085,0,1714315878,13029.485602199995,119.76676256999781,53476.32595968 2024-04-28,14:51:20.000,119,11088451,13085,0,1714315879,13029.45865696,119.7808608300038,53476.31897256 2024-04-28,14:51:21.000,119,11088479,13765,0,1714315880,13029.43844803,119.83020473999932,53476.32595968 2024-04-28,14:51:22.000,119,11088463,13205,0,1714315881,13029.43171171999,119.8161064800006,53476.2980112 2024-04-28,14:51:23.000,119,11088494,13165,0,1714315882,13029.424975409995,119.7808608300038,53476.24910136 2024-04-28,14:51:24.000,119,11088464,13205,0,1714315883,13029.404766479995,119.7808608300038,53476.27006272 2024-04-28,14:51:25.000,119,11088475,13205,0,1714315884,13029.404766479995,119.79495909000252,53476.27704984 2024-04-28,14:51:26.000,119,11088509,13085,0,1714315885,13029.4182391,119.8161064800006,53476.26307560001 2024-04-28,14:51:27.000,119,11088461,13365,0,1714315886,13029.37782124,119.85135213000467,53476.22115288 2024-04-28,14:51:28.000,119,11088499,13325,0,1714315887,13029.404766479995,119.84430299999804,53476.24910136 2024-04-28,14:51:29.000,119,11088452,13445,0,1714315888,13029.404766479995,119.85840126000403,53476.22814 2024-04-28,14:51:30.000,119,11088436,13245,0,1714315889,13029.45865696,119.92184342999826,53476.23512712001 2024-04-28,14:51:31.000,119,11088463,13205,0,1714315890,13029.49233850999,119.95003995000297,53476.291024080005 2024-04-28,14:51:32.000,119,11088465,13245,0,1714315891,13029.505811129995,119.95003995000297,53476.22814 2024-04-28,14:51:33.000,119,11088508,13285,0,1714315892,13029.485602199995,120.02053125000384,53476.20717864 2024-04-28,14:51:34.000,119,11088462,13565,0,1714315893,13029.51254743999,120.01348212000448,53476.242114240005 2024-04-28,14:51:35.000,119,11088458,13485,0,1714315894,13029.51928375,120.05577690000064,53476.20717864 2024-04-28,14:51:36.000,119,11088470,13205,0,1714315895,13029.47886589,120.07692428999871,53476.242114240005 2024-04-28,14:51:37.000,119,11088503,12965,0,1714315896,13029.485602199995,120.10512081000343,53476.20019152 2024-04-28,14:51:38.000,119,11088440,13325,0,1714315897,13029.505811129995,120.13331733000086,53476.16525592001 2024-04-28,14:51:39.000,119,11088492,13325,0,1714315898,13029.47212957999,120.14741558999958,53476.23512712001 2024-04-28,14:51:40.000,119,11088462,13245,0,1714315899,13029.39129385999,120.1615138499983,53476.17923016 2024-04-28,14:51:41.000,119,11088491,13085,0,1714315900,13029.41150278999,120.14741558999958,53476.20717864 2024-04-28,14:51:42.000,119,11088498,13405,0,1714315901,13029.37108492999,120.15446471999894,53476.20717864 2024-04-28,14:51:43.000,119,11088437,12925,0,1714315902,13029.33066706999,120.11216994000279,53476.20717864 2024-04-28,14:51:44.000,119,11088471,13245,0,1714315903,13029.317194449999,120.04872777000128,53476.17923016 2024-04-28,14:51:45.000,119,11088425,13285,0,1714315904,13029.263303969994,120.01348212000448,53476.1582688 2024-04-28,14:51:46.000,119,11088443,13405,0,1714315905,13029.243095039994,119.95708908000233,53476.1582688 2024-04-28,14:51:47.000,119,11088513,13085,0,1714315906,13029.24983134999,119.90069604000018,53476.172243040004 2024-04-28,14:51:48.000,119,11088416,13365,0,1714315907,13029.209413489989,119.87249952000275,53476.18621728001 2024-04-28,14:51:49.000,119,11088470,13005,0,1714315908,13029.202677179994,119.80200822000188,53476.172243040004 2024-04-28,14:51:50.000,119,11088441,13085,0,1714315909,13029.209413489989,119.74561517999973,53476.21416576001 2024-04-28,14:51:51.000,119,11088472,13445,0,1714315910,13029.209413489989,119.6680747499995,53476.13032032 2024-04-28,14:51:52.000,119,11088523,13405,0,1714315911,13029.229622419989,119.65397649000079,53476.10935896 2024-04-28,14:51:53.000,119,11088429,13165,0,1714315912,13029.202677179994,119.64692736000143,53476.10237184 2024-04-28,14:51:54.000,119,11088478,13325,0,1714315913,13029.229622419989,119.61873084000399,53476.123333200005 2024-04-28,14:51:55.000,119,11088467,13085,0,1714315914,13029.222886109994,119.61168171000463,53476.172243040004 2024-04-28,14:51:56.000,119,11088484,13285,0,1714315915,13029.24983134999,119.59053431999928,53476.1582688 2024-04-28,14:51:57.000,119,11088464,13605,0,1714315916,13029.229622419989,119.604632579998,53476.14429456001 2024-04-28,14:51:58.000,119,11088444,13405,0,1714315917,13029.202677179994,119.59053431999928,53476.074423360005 2024-04-28,14:51:59.000,119,11088474,13045,0,1714315918,13029.128577769989,119.59758344999864,53476.123333200005 2024-04-28,14:52:00.000,119,11088410,13285,0,1714315919,13029.101632529993,119.63282910000271,53476.10935896 2024-04-28,14:52:01.000,119,11088483,13445,0,1714315920,13029.054478359998,119.64692736000143,53476.09538472001 2024-04-28,14:52:02.000,119,11088495,13325,0,1714315921,13029.041005739993,119.65397649000079,53476.09538472001 2024-04-28,14:52:03.000,119,11088481,13565,0,1714315922,13028.966906330003,119.6680747499995,53476.03250064 2024-04-28,14:52:04.000,119,11088464,13285,0,1714315923,13028.939961089993,119.70332040000358,53476.0883976 2024-04-28,14:52:05.000,119,11088463,13525,0,1714315924,13028.892806919997,119.66102562000015,53476.04647488001 2024-04-28,14:52:06.000,119,11088459,13605,0,1714315925,13028.845652750002,119.6680747499995,53476.03948776 2024-04-28,14:52:07.000,119,11088464,13245,0,1714315926,13028.791762269997,119.64692736000143,53476.025513520006 2024-04-28,14:52:08.000,119,11088484,13285,0,1714315927,13028.704190240001,119.59053431999928,53476.03250064 2024-04-28,14:52:09.000,119,11088447,13365,0,1714315928,13028.636827139992,119.55528867000248,53476.04647488001 2024-04-28,14:52:10.000,119,11088456,13125,0,1714315929,13028.576200349991,119.56233780000184,53475.97660368001 2024-04-28,14:52:11.000,119,11088456,13165,0,1714315930,13028.569464039996,119.52709214999777,53475.92070672 2024-04-28,14:52:12.000,119,11088464,12925,0,1714315931,13028.535782489991,119.48479737000162,53476.01153928 2024-04-28,14:52:13.000,119,11088457,13445,0,1714315932,13028.488628319996,119.44250258999818,53476.01153928 2024-04-28,14:52:14.000,119,11088434,13285,0,1714315933,13028.428001529996,119.40725694000139,53475.99756504001 2024-04-28,14:52:15.000,119,11088484,13725,0,1714315934,13028.407792599995,119.3579130299986,53475.97660368001 2024-04-28,14:52:16.000,119,11088483,13645,0,1714315935,13028.35390211999,119.32971651000116,53475.89275824 2024-04-28,14:52:17.000,119,11088502,13125,0,1714315936,13028.326956879995,119.29447086000437,53475.906732480005 2024-04-28,14:52:18.000,119,11088522,13205,0,1714315937,13028.3404295,119.23102869000286,53475.9137196 2024-04-28,14:52:19.000,119,11088457,13405,0,1714315938,13028.27306639999,119.24512695000158,53475.87878400001 2024-04-28,14:52:20.000,119,11088452,13605,0,1714315939,13028.25959378,119.28037259999837,53475.86480976 2024-04-28,14:52:21.000,119,11088495,13325,0,1714315940,13028.286539019995,119.20988130000478,53475.87878400001 2024-04-28,14:52:22.000,119,11088489,13525,0,1714315941,13028.27306639999,119.20283216999815,53475.92769384001 2024-04-28,14:52:23.000,119,11088434,13245,0,1714315942,13028.27306639999,119.18168478000007,53475.79493856 2024-04-28,14:52:24.000,119,11088469,13885,0,1714315943,13028.27306639999,119.16053739000199,53475.80891280001 2024-04-28,14:52:25.000,119,11088450,13565,0,1714315944,13028.246121159995,119.17463565000071,53475.8438484 2024-04-28,14:52:26.000,119,11088480,13405,0,1714315945,13028.25959378,119.14643913000327,53475.82288704 2024-04-28,14:52:27.000,119,11088513,13325,0,1714315946,13028.23264853999,119.15348826000263,53475.787951440005 2024-04-28,14:52:28.000,119,11088466,13285,0,1714315947,13028.225912229995,119.10414434999984,53475.85083552001 2024-04-28,14:52:29.000,119,11088453,13125,0,1714315948,13028.205703299995,119.13234087000455,53475.82987416001 2024-04-28,14:52:30.000,119,11088509,13045,0,1714315949,13028.19896699,119.09709522000048,53475.78096432001 2024-04-28,14:52:31.000,119,11088499,13325,0,1714315950,13028.15854913,119.10414434999984,53475.79493856 2024-04-28,14:52:32.000,119,11088448,13285,0,1714315951,13028.17202174999,119.08299696000176,53475.7739772 2024-04-28,14:52:33.000,119,11088462,13085,0,1714315952,13028.077713409999,119.09004609000112,53475.75301584 2024-04-28,14:52:34.000,119,11088459,13405,0,1714315953,13028.09118602999,119.09709522000048,53475.76699008 2024-04-28,14:52:35.000,119,11088447,13725,0,1714315954,13028.077713409999,119.05480044000433,53475.787951440005 2024-04-28,14:52:36.000,119,11088459,13165,0,1714315955,13028.044031859994,119.08299696000176,53475.82288704 2024-04-28,14:52:37.000,119,11088439,13285,0,1714315956,13028.037295549999,119.06184957000369,53475.79493856 2024-04-28,14:52:38.000,119,11088454,13525,0,1714315957,13027.969932449989,119.02660391999962,53475.80192568001 2024-04-28,14:52:39.000,119,11088459,13485,0,1714315958,13027.956459829998,119.0477513099977,53475.75301584 2024-04-28,14:52:40.000,119,11088447,13325,0,1714315959,13027.929514589989,119.0759478300024,53475.79493856 2024-04-28,14:52:41.000,119,11088506,13325,0,1714315960,13027.936250899998,119.0759478300024,53475.857822640006 2024-04-28,14:52:42.000,119,11088464,12965,0,1714315961,13027.909305659989,119.0759478300024,53475.75301584 2024-04-28,14:52:43.000,119,11088450,13245,0,1714315962,13027.916041969998,119.15348826000263,53475.76699008 2024-04-28,14:52:44.000,119,11088497,13085,0,1714315963,13027.909305659989,119.2239795600035,53475.72506736 2024-04-28,14:52:45.000,119,11088462,12965,0,1714315964,13027.936250899998,119.21693043000414,53475.74602872 2024-04-28,14:52:46.000,119,11088456,13045,0,1714315965,13027.976668759999,119.25217608000094,53475.71109312001 2024-04-28,14:52:47.000,119,11088441,13285,0,1714315966,13028.003613999994,119.27332346999901,53475.72506736 2024-04-28,14:52:48.000,119,11088435,13125,0,1714315967,13028.077713409999,119.33676564000052,53475.69711888 2024-04-28,14:52:49.000,119,11088418,13085,0,1714315968,13028.13160388999,119.36496215999796,53475.71808024 2024-04-28,14:52:50.000,119,11088430,13285,0,1714315969,13028.15854913,119.41430607000075,53475.739041600005 2024-04-28,14:52:51.000,119,11088471,13205,0,1714315970,13028.165285439994,119.44250258999818,53475.68314464001 2024-04-28,14:52:52.000,119,11088484,13445,0,1714315971,13028.165285439994,119.45660085000418,53475.75301584 2024-04-28,14:52:53.000,119,11088436,13485,0,1714315972,13028.145076509994,119.46364998000354,53475.72506736 2024-04-28,14:52:54.000,119,11088457,13085,0,1714315973,13028.124867579994,119.48479737000162,53475.78096432001 2024-04-28,14:52:55.000,119,11088466,13165,0,1714315974,13028.077713409999,119.42135520000011,53475.71808024 2024-04-28,14:52:56.000,119,11088472,13125,0,1714315975,13028.044031859994,119.41430607000075,53475.704106 2024-04-28,14:52:57.000,119,11088461,13005,0,1714315976,13027.996877689999,119.37906042000395,53475.71109312001 2024-04-28,14:52:58.000,119,11088469,13445,0,1714315977,13027.922778279994,119.3226673800018,53475.71808024 2024-04-28,14:52:59.000,119,11088465,13365,0,1714315978,13027.882360419993,119.33676564000052,53475.69711888 2024-04-28,14:53:00.000,119,11088461,13245,0,1714315979,13027.808261009988,119.31561825000244,53475.72506736 2024-04-28,14:53:01.000,119,11088433,13205,0,1714315980,13027.707216360002,119.21693043000414,53475.72506736 2024-04-28,14:53:02.000,119,11088499,13445,0,1714315981,13027.639853259992,119.20988130000478,53475.66218328001 2024-04-28,14:53:03.000,119,11088490,13245,0,1714315982,13027.572490159997,119.16758652000135,53475.704106 2024-04-28,14:53:04.000,119,11088482,13565,0,1714315983,13027.505127060002,119.1111934799992,53475.669170400004 2024-04-28,14:53:05.000,119,11088416,13125,0,1714315984,13027.437763959992,119.10414434999984,53475.61327344001 2024-04-28,14:53:06.000,119,11088503,13405,0,1714315985,13027.444500270001,119.1111934799992,53475.60628632 2024-04-28,14:53:07.000,119,11088472,13485,0,1714315986,13027.370400859996,119.14643913000327,53475.53641512 2024-04-28,14:53:08.000,119,11088445,13245,0,1714315987,13027.316510379991,119.1111934799992,53475.54340224001 2024-04-28,14:53:09.000,119,11088437,13285,0,1714315988,13027.336719309991,119.16053739000199,53475.54340224001 2024-04-28,14:53:10.000,119,11088450,13245,0,1714315989,13027.383873480001,119.19578303999879,53475.5992992 2024-04-28,14:53:11.000,119,11088462,13405,0,1714315990,13027.410818719996,119.20283216999815,53475.54340224001 2024-04-28,14:53:12.000,119,11088480,13365,0,1714315991,13027.404082410001,119.25217608000094,53475.571350720005 2024-04-28,14:53:13.000,119,11088455,13445,0,1714315992,13027.525335990002,119.27332346999901,53475.48051816 2024-04-28,14:53:14.000,119,11088492,13765,0,1714315993,13027.545544920002,119.32971651000116,53475.529428 2024-04-28,14:53:15.000,119,11088469,13565,0,1714315994,13027.619644329992,119.3579130299986,53475.51545376001 2024-04-28,14:53:16.000,119,11088467,13405,0,1714315995,13027.646589570002,119.40725694000139,53475.53641512 2024-04-28,14:53:17.000,119,11088419,13365,0,1714315996,13027.687007430002,119.47774824000226,53475.51545376001 2024-04-28,14:53:18.000,119,11088431,13165,0,1714315997,13027.734161599998,119.48479737000162,53475.55038936 2024-04-28,14:53:19.000,119,11088412,13605,0,1714315998,13027.754370529998,119.52004301999841,53475.55038936 2024-04-28,14:53:20.000,119,11088471,13485,0,1714315999,13027.734161599998,119.55528867000248,53475.529428 2024-04-28,14:53:21.000,119,11088421,13245,0,1714316000,13027.693743739997,119.56233780000184,53475.522440880006 2024-04-28,14:53:22.000,119,11088440,13205,0,1714316001,13027.646589570002,119.54823954000312,53475.501479520004 2024-04-28,14:53:23.000,119,11088468,13445,0,1714316002,13027.572490159997,119.55528867000248,53475.48750528 2024-04-28,14:53:24.000,119,11088483,13285,0,1714316003,13027.599435399992,119.52004301999841,53475.48051816 2024-04-28,14:53:25.000,119,11088470,13405,0,1714316004,13027.532072299997,119.51299388999905,53475.44558256001 2024-04-28,14:53:26.000,119,11088481,13045,0,1714316005,13027.511863369997,119.48479737000162,53475.50846664 2024-04-28,14:53:27.000,119,11088414,12845,0,1714316006,13027.471445509997,119.46364998000354,53475.42462120001 2024-04-28,14:53:28.000,119,11088453,13125,0,1714316007,13027.444500270001,119.41430607000075,53475.501479520004 2024-04-28,14:53:29.000,119,11088462,13245,0,1714316008,13027.397346099991,119.40020781000203,53475.44558256001 2024-04-28,14:53:30.000,119,11088457,13525,0,1714316009,13027.383873480001,119.3579130299986,53475.50846664 2024-04-28,14:53:31.000,119,11088491,13605,0,1714316010,13027.336719309991,119.3226673800018,53475.44558256001 2024-04-28,14:53:32.000,119,11088436,13125,0,1714316011,13027.316510379991,119.29447086000437,53475.42462120001 2024-04-28,14:53:33.000,119,11088469,13565,0,1714316012,13027.30303776,119.2239795600035,53475.46654392001 2024-04-28,14:53:34.000,119,11088482,13605,0,1714316013,13027.350191929996,119.19578303999879,53475.48051816 2024-04-28,14:53:35.000,119,11088390,13245,0,1714316014,13027.336719309991,119.17463565000071,53475.44558256001 2024-04-28,14:53:36.000,119,11088478,13565,0,1714316015,13027.350191929996,119.08299696000176,53475.43859544 2024-04-28,14:53:37.000,119,11088488,13285,0,1714316016,13027.370400859996,119.03365304999897,53475.4595568 2024-04-28,14:53:38.000,119,11088452,13365,0,1714316017,13027.377137169991,118.9772600100041,53475.47353104001 2024-04-28,14:53:39.000,119,11088494,13245,0,1714316018,13027.336719309991,118.89971958000388,53475.41064696 2024-04-28,14:53:40.000,119,11088462,13365,0,1714316019,13027.350191929996,118.85037567000109,53475.452569680005 2024-04-28,14:53:41.000,119,11088458,13525,0,1714316020,13027.350191929996,118.80808088999765,53475.4595568 2024-04-28,14:53:42.000,119,11088432,13165,0,1714316021,13027.336719309991,118.72349132999807,53475.44558256001 2024-04-28,14:53:43.000,119,11088480,13525,0,1714316022,13027.370400859996,118.68119655000191,53475.49449240001 2024-04-28,14:53:44.000,119,11088448,13445,0,1714316023,13027.296301449991,118.6177543800004,53475.43859544 2024-04-28,14:53:45.000,119,11088475,13205,0,1714316024,13027.289565139996,118.59660699000233,53475.42462120001 2024-04-28,14:53:46.000,119,11088493,13325,0,1714316025,13027.25588358999,118.58250873000361,53475.34776288001 2024-04-28,14:53:47.000,119,11088461,13325,0,1714316026,13027.228938349996,118.51201743000274,53475.36173712 2024-04-28,14:53:48.000,119,11088450,13405,0,1714316027,13027.249147279996,118.53316482000082,53475.36173712 2024-04-28,14:53:49.000,119,11088488,13085,0,1714316028,13027.24241097,118.56136133999826,53475.36173712 2024-04-28,14:53:50.000,119,11088463,13285,0,1714316029,13027.289565139996,118.5543122099989,53475.36872424 2024-04-28,14:53:51.000,119,11088466,13125,0,1714316030,13027.296301449991,118.56136133999826,53475.38269848 2024-04-28,14:53:52.000,119,11088427,13125,0,1714316031,13027.329982999996,118.56136133999826,53475.333788640004 2024-04-28,14:53:53.000,119,11088477,13205,0,1714316032,13027.34345562,118.56841047000489,53475.36872424 2024-04-28,14:53:54.000,119,11088465,13445,0,1714316033,13027.370400859996,118.57545960000425,53475.36872424 2024-04-28,14:53:55.000,119,11088439,13405,0,1714316034,13027.424291340001,118.56841047000489,53475.354750000006 2024-04-28,14:53:56.000,119,11088483,13285,0,1714316035,13027.431027649996,118.54726307999954,53475.42462120001 2024-04-28,14:53:57.000,119,11088388,13325,0,1714316036,13027.410818719996,118.50496830000338,53475.34077576 2024-04-28,14:53:58.000,119,11088480,12965,0,1714316037,13027.444500270001,118.48382090999803,53475.44558256001 2024-04-28,14:53:59.000,119,11088503,13325,0,1714316038,13027.451236579996,118.4062804799978,53475.44558256001 2024-04-28,14:54:00.000,119,11088450,13285,0,1714316039,13027.464709200001,118.4062804799978,53475.41064696 2024-04-28,14:54:01.000,119,11088460,13285,0,1714316040,13027.464709200001,118.28644527000142,53475.3896856 2024-04-28,14:54:02.000,119,11088456,13285,0,1714316041,13027.444500270001,118.19480658000248,53475.39667272001 2024-04-28,14:54:03.000,119,11088479,13525,0,1714316042,13027.377137169991,118.13136441000097,53475.38269848 2024-04-28,14:54:04.000,119,11088484,13205,0,1714316043,13027.397346099991,118.0608731100001,53475.41064696 2024-04-28,14:54:05.000,119,11088520,13325,0,1714316044,13027.356928239991,117.96923442000116,53475.36173712 2024-04-28,14:54:06.000,119,11088474,13325,0,1714316045,13027.336719309991,117.88464486000157,53475.41763408 2024-04-28,14:54:07.000,119,11088470,13405,0,1714316046,13027.329982999996,117.8141535600007,53475.37571136001 2024-04-28,14:54:08.000,119,11088468,13205,0,1714316047,13027.309774069996,117.75776051999856,53475.354750000006 2024-04-28,14:54:09.000,119,11088492,13525,0,1714316048,13027.329982999996,117.69431835000432,53475.39667272001 2024-04-28,14:54:10.000,119,11088483,13325,0,1714316049,13027.309774069996,117.68726921999769,53475.403659840005 2024-04-28,14:54:11.000,119,11088515,13605,0,1714316050,13027.397346099991,117.65907270000025,53475.3896856 2024-04-28,14:54:12.000,119,11088449,13285,0,1714316051,13027.431027649996,117.72956400000112,53475.41064696 2024-04-28,14:54:13.000,119,11088495,13085,0,1714316052,13027.491654439997,117.75776051999856,53475.41763408 2024-04-28,14:54:14.000,119,11088475,13285,0,1714316053,13027.585962780002,117.76480964999791,53475.36872424 2024-04-28,14:54:15.000,119,11088500,13325,0,1714316054,13027.673534809997,117.84235007999814,53475.452569680005 2024-04-28,14:54:16.000,119,11088509,13365,0,1714316055,13027.781315769993,117.90579224999965,53475.44558256001 2024-04-28,14:54:17.000,119,11088486,13285,0,1714316056,13027.868887799988,118.0256274600033,53475.4595568 2024-04-28,14:54:18.000,119,11088456,13405,0,1714316057,13027.942987209994,118.11726615000225,53475.4595568 2024-04-28,14:54:19.000,119,11088518,13645,0,1714316058,13028.017086619999,118.15251179999905,53475.452569680005 2024-04-28,14:54:20.000,119,11088536,13525,0,1714316059,13028.05076816999,118.23005222999927,53475.46654392001 2024-04-28,14:54:21.000,119,11088513,13525,0,1714316060,13028.077713409999,118.29349440000078,53475.51545376001 2024-04-28,14:54:22.000,119,11088429,13485,0,1714316061,13028.077713409999,118.34283831000357,53475.55038936 2024-04-28,14:54:23.000,119,11088468,13485,0,1714316062,13028.010350309989,118.36398570000165,53475.59231208001 2024-04-28,14:54:24.000,119,11088477,13245,0,1714316063,13027.969932449989,118.39218221999909,53475.571350720005 2024-04-28,14:54:25.000,119,11088474,13485,0,1714316064,13027.889096729989,118.34988744000293,53475.56436360001 2024-04-28,14:54:26.000,119,11088480,13325,0,1714316065,13027.814997319998,118.31464178999886,53475.56436360001 2024-04-28,14:54:27.000,119,11088460,13245,0,1714316066,13027.727425290002,118.29349440000078,53475.59231208001 2024-04-28,14:54:28.000,119,11088494,13285,0,1714316067,13027.660062189992,118.22300309999991,53475.620260560005 2024-04-28,14:54:29.000,119,11088523,13245,0,1714316068,13027.552281229997,118.1736591900044,53475.55737648 2024-04-28,14:54:30.000,119,11088511,13245,0,1714316069,13027.498390749992,118.13841354000033,53475.61327344001 2024-04-28,14:54:31.000,119,11088489,13525,0,1714316070,13027.457972889992,118.09611876000417,53475.56436360001 2024-04-28,14:54:32.000,119,11088459,13245,0,1714316071,13027.397346099991,118.0608731100001,53475.620260560005 2024-04-28,14:54:33.000,119,11088457,13365,0,1714316072,13027.424291340001,118.05382398000074,53475.58532496 2024-04-28,14:54:34.000,119,11088482,13605,0,1714316073,13027.444500270001,118.09611876000417,53475.59231208001 2024-04-28,14:54:35.000,119,11088493,13085,0,1714316074,13027.451236579996,118.11021702000289,53475.62724768 2024-04-28,14:54:36.000,119,11088472,13445,0,1714316075,13027.484918130001,118.15251179999905,53475.67615752 2024-04-28,14:54:37.000,119,11088493,12885,0,1714316076,13027.545544920002,118.2723470100027,53475.66218328001 2024-04-28,14:54:38.000,119,11088499,13365,0,1714316077,13027.619644329992,118.32874005000485,53475.669170400004 2024-04-28,14:54:39.000,119,11088493,13525,0,1714316078,13027.707216360002,118.47677177999867,53475.69711888 2024-04-28,14:54:40.000,119,11088495,13245,0,1714316079,13027.781315769993,118.53316482000082,53475.690131760006 2024-04-28,14:54:41.000,119,11088423,13645,0,1714316080,13027.862151489993,118.62480350999977,53475.72506736 2024-04-28,14:54:42.000,119,11088435,13325,0,1714316081,13027.956459829998,118.75168785000278,53475.76699008 2024-04-28,14:54:43.000,119,11088472,13365,0,1714316082,13028.003613999994,118.87152305999916,53475.78096432001 2024-04-28,14:54:44.000,119,11088508,13325,0,1714316083,13028.064240789994,118.92791610000131,53475.76000296001 2024-04-28,14:54:45.000,119,11088461,13925,0,1714316084,13028.1383402,118.98430914000346,53475.82288704 2024-04-28,14:54:46.000,119,11088504,13405,0,1714316085,13028.15181281999,119.04070217999833,53475.80891280001 2024-04-28,14:54:47.000,119,11088443,13565,0,1714316086,13028.165285439994,119.09709522000048,53475.80192568001 2024-04-28,14:54:48.000,119,11088442,13285,0,1714316087,13028.165285439994,119.06889870000305,53475.87878400001 2024-04-28,14:54:49.000,119,11088504,13925,0,1714316088,13028.15181281999,119.05480044000433,53475.85083552001 2024-04-28,14:54:50.000,119,11088522,13765,0,1714316089,13028.124867579994,119.04070217999833,53475.82987416001 2024-04-28,14:54:51.000,119,11088492,13605,0,1714316090,13028.084449719994,118.99840740000218,53475.87878400001 2024-04-28,14:54:52.000,119,11088438,13405,0,1714316091,13028.017086619999,118.95611261999875,53475.86480976 2024-04-28,14:54:53.000,119,11088508,13485,0,1714316092,13028.030559239989,118.9138178400026,53475.87878400001 2024-04-28,14:54:54.000,119,11088434,13525,0,1714316093,13028.017086619999,118.87152305999916,53475.87179688 2024-04-28,14:54:55.000,119,11088471,13405,0,1714316094,13028.064240789994,118.82922828000301,53475.85083552001 2024-04-28,14:54:56.000,119,11088482,13245,0,1714316095,13028.044031859994,118.78693349999958,53475.79493856 2024-04-28,14:54:57.000,119,11088474,13245,0,1714316096,13028.010350309989,118.74463872000342,53475.88577112 2024-04-28,14:54:58.000,119,11088481,13405,0,1714316097,13028.057504479999,118.68824568000127,53475.88577112 2024-04-28,14:54:59.000,119,11088520,13525,0,1714316098,13028.05076816999,118.6670982900032,53475.9137196 2024-04-28,14:55:00.000,119,11088495,13485,0,1714316099,13028.017086619999,118.59660699000233,53475.8438484 2024-04-28,14:55:01.000,119,11088544,12965,0,1714316100,13028.037295549999,118.53316482000082,53475.9137196 2024-04-28,14:55:02.000,119,11088484,13125,0,1714316101,13027.996877689999,118.49791917000402,53475.836861280004 2024-04-28,14:55:03.000,119,11088483,13485,0,1714316102,13027.996877689999,118.4556243900006,53475.9137196 2024-04-28,14:55:04.000,119,11088477,13365,0,1714316103,13027.969932449989,118.38513308999973,53475.89974536001 2024-04-28,14:55:05.000,119,11088506,13165,0,1714316104,13027.889096729989,118.29349440000078,53475.88577112 2024-04-28,14:55:06.000,119,11088531,13405,0,1714316105,13027.835206249998,118.23005222999927,53475.89275824 2024-04-28,14:55:07.000,119,11088427,13725,0,1714316106,13027.801524699993,118.1736591900044,53475.857822640006 2024-04-28,14:55:08.000,119,11088521,13245,0,1714316107,13027.781315769993,118.10316789000353,53475.89974536001 2024-04-28,14:55:09.000,119,11088492,13885,0,1714316108,13027.707216360002,118.06792223999946,53475.87878400001 2024-04-28,14:55:10.000,119,11088498,13445,0,1714316109,13027.700480049993,118.0256274600033,53475.85083552001 2024-04-28,14:55:11.000,119,11088481,13565,0,1714316110,13027.660062189992,117.93398877000436,53475.82987416001 2024-04-28,14:55:12.000,119,11088480,13445,0,1714316111,13027.633116949997,117.90579224999965,53475.76699008 2024-04-28,14:55:13.000,119,11088475,13645,0,1714316112,13027.585962780002,117.85644834000414,53475.80192568001 2024-04-28,14:55:14.000,119,11088490,13525,0,1714316113,13027.572490159997,117.82120269000006,53475.78096432001 2024-04-28,14:55:15.000,119,11088518,13525,0,1714316114,13027.538808609992,117.82825181999942,53475.836861280004 2024-04-28,14:55:16.000,119,11088527,13285,0,1714316115,13027.505127060002,117.88464486000157,53475.7739772 2024-04-28,14:55:17.000,119,11088489,13245,0,1714316116,13027.552281229997,117.93398877000436,53475.71109312001 2024-04-28,14:55:18.000,119,11088470,13205,0,1714316117,13027.552281229997,117.98333267999988,53475.76000296001 2024-04-28,14:55:19.000,119,11088522,13285,0,1714316118,13027.599435399992,118.01152920000459,53475.72506736 2024-04-28,14:55:20.000,119,11088478,13005,0,1714316119,13027.693743739997,118.09611876000417,53475.72506736 2024-04-28,14:55:21.000,119,11088526,13445,0,1714316120,13027.720688979993,118.14546266999969,53475.68314464001 2024-04-28,14:55:22.000,119,11088479,13485,0,1714316121,13027.808261009988,118.18775745000312,53475.73205448001 2024-04-28,14:55:23.000,119,11088465,13485,0,1714316122,13027.841942559993,118.23005222999927,53475.76000296001 2024-04-28,14:55:24.000,119,11088511,13485,0,1714316123,13027.848678869988,118.2723470100027,53475.72506736 2024-04-28,14:55:25.000,119,11088525,13165,0,1714316124,13027.835206249998,118.28644527000142,53475.690131760006 2024-04-28,14:55:26.000,119,11088502,13405,0,1714316125,13027.808261009988,118.27939614000206,53475.690131760006 2024-04-28,14:55:27.000,119,11088492,13485,0,1714316126,13027.774579459998,118.24415048999799,53475.704106 2024-04-28,14:55:28.000,119,11088459,13685,0,1714316127,13027.720688979993,118.20185571000184,53475.704106 2024-04-28,14:55:29.000,119,11088452,13525,0,1714316128,13027.687007430002,118.13841354000033,53475.69711888 2024-04-28,14:55:30.000,119,11088490,13565,0,1714316129,13027.585962780002,118.03972572000202,53475.72506736 2024-04-28,14:55:31.000,119,11088453,13565,0,1714316130,13027.491654439997,117.95513616000244,53475.690131760006 2024-04-28,14:55:32.000,119,11088521,13405,0,1714316131,13027.410818719996,117.8634974700035,53475.68314464001 2024-04-28,14:55:33.000,119,11088480,13285,0,1714316132,13027.356928239991,117.77890791000391,53475.71109312001 2024-04-28,14:55:34.000,119,11088498,13605,0,1714316133,13027.276092519991,117.70136748000368,53475.64122192001 2024-04-28,14:55:35.000,119,11088519,13485,0,1714316134,13027.21546572999,117.60972879000474,53475.67615752 2024-04-28,14:55:36.000,119,11088478,13125,0,1714316135,13027.188520489995,117.58858139999938,53475.61327344001 2024-04-28,14:55:37.000,119,11088432,13285,0,1714316136,13027.18178418,117.57448314000067,53475.65519616 2024-04-28,14:55:38.000,119,11088472,13245,0,1714316137,13027.16157525,117.5674340100013,53475.66218328001 2024-04-28,14:55:39.000,119,11088484,13085,0,1714316138,13027.15483893999,117.6167779200041,53475.67615752 2024-04-28,14:55:40.000,119,11088464,13445,0,1714316139,13027.15483893999,117.62382705000346,53475.571350720005 2024-04-28,14:55:41.000,119,11088530,13445,0,1714316140,13027.18178418,117.67317095999897,53475.55038936 2024-04-28,14:55:42.000,119,11088485,13725,0,1714316141,13027.22220204,117.76480964999791,53475.53641512 2024-04-28,14:55:43.000,119,11088456,13165,0,1714316142,13027.289565139996,117.82120269000006,53475.529428 2024-04-28,14:55:44.000,119,11088461,13045,0,1714316143,13027.390609789996,117.88464486000157,53475.53641512 2024-04-28,14:55:45.000,119,11088479,13845,0,1714316144,13027.424291340001,117.94808703000308,53475.55038936 2024-04-28,14:55:46.000,119,11088489,13605,0,1714316145,13027.491654439997,118.01857833000395,53475.56436360001 2024-04-28,14:55:47.000,119,11088496,13365,0,1714316146,13027.559017539992,118.09611876000417,53475.51545376001 2024-04-28,14:55:48.000,119,11088503,13605,0,1714316147,13027.619644329992,118.18070832000376,53475.55038936 2024-04-28,14:55:49.000,119,11088484,13525,0,1714316148,13027.693743739997,118.24415048999799,53475.571350720005 2024-04-28,14:55:50.000,119,11088474,13405,0,1714316149,13027.693743739997,118.26529788000335,53475.55038936 2024-04-28,14:55:51.000,119,11088433,13245,0,1714316150,13027.761106839993,118.30054353000014,53475.63423480001 2024-04-28,14:55:52.000,119,11088468,13605,0,1714316151,13027.788052079988,118.36398570000165,53475.55038936 2024-04-28,14:55:53.000,119,11088479,13325,0,1714316152,13027.794788389998,118.33578918000421,53475.64122192001 2024-04-28,14:55:54.000,119,11088502,13285,0,1714316153,13027.835206249998,118.32874005000485,53475.61327344001 2024-04-28,14:55:55.000,119,11088495,13445,0,1714316154,13027.794788389998,118.30054353000014,53475.62724768 2024-04-28,14:55:56.000,119,11088482,13365,0,1714316155,13027.754370529998,118.29349440000078,53475.60628632 2024-04-28,14:55:57.000,119,11088506,13445,0,1714316156,13027.794788389998,118.27939614000206,53475.620260560005 2024-04-28,14:55:58.000,119,11088503,13565,0,1714316157,13027.740897909993,118.22300309999991,53475.68314464001 2024-04-28,14:55:59.000,119,11088483,13285,0,1714316158,13027.680271119993,118.18070832000376,53475.704106 2024-04-28,14:56:00.000,119,11088451,13125,0,1714316159,13027.761106839993,118.12431528000161,53475.669170400004 2024-04-28,14:56:01.000,119,11088484,13605,0,1714316160,13027.687007430002,118.13136441000097,53475.690131760006 2024-04-28,14:56:02.000,119,11088472,13165,0,1714316161,13027.680271119993,118.07497136999882,53475.68314464001 2024-04-28,14:56:03.000,119,11088409,13365,0,1714316162,13027.666798500002,118.0608731100001,53475.64122192001 2024-04-28,14:56:04.000,119,11088461,13245,0,1714316163,13027.680271119993,118.04677485000138,53475.66218328001 2024-04-28,14:56:05.000,119,11088459,13405,0,1714316164,13027.660062189992,118.08906963000481,53475.690131760006 2024-04-28,14:56:06.000,119,11088485,13165,0,1714316165,13027.700480049993,118.08202049999818,53475.68314464001 2024-04-28,14:56:07.000,119,11088471,13245,0,1714316166,13027.660062189992,118.12431528000161,53475.65519616 2024-04-28,14:56:08.000,119,11088436,13405,0,1714316167,13027.700480049993,118.13841354000033,53475.690131760006 2024-04-28,14:56:09.000,119,11088488,13525,0,1714316168,13027.693743739997,118.18775745000312,53475.65519616 2024-04-28,14:56:10.000,119,11088465,13085,0,1714316169,13027.707216360002,118.1736591900044,53475.63423480001 2024-04-28,14:56:11.000,119,11088468,13205,0,1714316170,13027.720688979993,118.2089048400012,53475.68314464001 2024-04-28,14:56:12.000,119,11088496,13205,0,1714316171,13027.747634220003,118.16661005999777,53475.64820904 2024-04-28,14:56:13.000,119,11088426,13405,0,1714316172,13027.727425290002,118.13136441000097,53475.57833784 2024-04-28,14:56:14.000,119,11088482,13325,0,1714316173,13027.774579459998,118.13136441000097,53475.64122192001 2024-04-28,14:56:15.000,119,11088483,13245,0,1714316174,13027.808261009988,118.06792223999946,53475.66218328001 2024-04-28,14:56:16.000,119,11088444,13525,0,1714316175,13027.794788389998,118.03267659000267,53475.669170400004 2024-04-28,14:56:17.000,119,11088448,13525,0,1714316176,13027.767843150003,117.96923442000116,53475.64820904 2024-04-28,14:56:18.000,119,11088462,12965,0,1714316177,13027.740897909993,117.91989050999837,53475.66218328001 2024-04-28,14:56:19.000,119,11088503,13605,0,1714316178,13027.707216360002,117.84235007999814,53475.60628632 2024-04-28,14:56:20.000,119,11088493,13405,0,1714316179,13027.740897909993,117.75776051999856,53475.60628632 2024-04-28,14:56:21.000,119,11088453,12965,0,1714316180,13027.707216360002,117.70136748000368,53475.67615752 2024-04-28,14:56:22.000,119,11088469,13245,0,1714316181,13027.747634220003,117.65907270000025,53475.67615752 2024-04-28,14:56:23.000,119,11088506,13605,0,1714316182,13027.713952669998,117.62382705000346,53475.669170400004 2024-04-28,14:56:24.000,119,11088471,13365,0,1714316183,13027.754370529998,117.58153227000003,53475.620260560005 2024-04-28,14:56:25.000,119,11088507,13365,0,1714316184,13027.754370529998,117.58153227000003,53475.66218328001 2024-04-28,14:56:26.000,119,11088477,13125,0,1714316185,13027.740897909993,117.6167779200041,53475.65519616 2024-04-28,14:56:27.000,119,11088443,13725,0,1714316186,13027.754370529998,117.63087618000282,53475.67615752 2024-04-28,14:56:28.000,119,11088486,13605,0,1714316187,13027.781315769993,117.64497444000153,53475.60628632 2024-04-28,14:56:29.000,119,11088515,13365,0,1714316188,13027.747634220003,117.70841661000304,53475.64122192001 2024-04-28,14:56:30.000,119,11088475,13205,0,1714316189,13027.754370529998,117.73661313000048,53475.67615752 2024-04-28,14:56:31.000,119,11088498,13445,0,1714316190,13027.693743739997,117.78595704000327,53475.62724768 2024-04-28,14:56:32.000,119,11088512,13325,0,1714316191,13027.673534809997,117.80005530000199,53475.5992992 2024-04-28,14:56:33.000,119,11088483,13165,0,1714316192,13027.612908019997,117.85644834000414,53475.65519616 2024-04-28,14:56:34.000,119,11088476,13445,0,1714316193,13027.559017539992,117.85644834000414,53475.55737648 2024-04-28,14:56:35.000,119,11088481,13445,0,1714316194,13027.471445509997,117.85644834000414,53475.59231208001 2024-04-28,14:56:36.000,119,11088466,13285,0,1714316195,13027.410818719996,117.8141535600007,53475.53641512 2024-04-28,14:56:37.000,119,11088447,13405,0,1714316196,13027.356928239991,117.80710443000135,53475.5992992 2024-04-28,14:56:38.000,119,11088459,13485,0,1714316197,13027.336719309991,117.76480964999791,53475.57833784 2024-04-28,14:56:39.000,119,11088474,13565,0,1714316198,13027.289565139996,117.70136748000368,53475.56436360001 2024-04-28,14:56:40.000,119,11088429,13165,0,1714316199,13027.2626199,117.63792531000217,53475.51545376001 2024-04-28,14:56:41.000,119,11088451,13405,0,1714316200,13027.249147279996,117.58153227000003,53475.49449240001 2024-04-28,14:56:42.000,119,11088476,13445,0,1714316201,13027.208729419996,117.47579532000236,53475.56436360001 2024-04-28,14:56:43.000,119,11088444,13605,0,1714316202,13027.249147279996,117.36300923999806,53475.54340224001 2024-04-28,14:56:44.000,119,11088453,13405,0,1714316203,13027.276092519991,117.27841967999848,53475.48750528 2024-04-28,14:56:45.000,119,11088471,13125,0,1714316204,13027.28282883,117.21497751000425,53475.529428 2024-04-28,14:56:46.000,119,11088477,12965,0,1714316205,13027.28282883,117.15153534000274,53475.4595568 2024-04-28,14:56:47.000,119,11088476,13445,0,1714316206,13027.377137169991,117.08809317000123,53475.51545376001 2024-04-28,14:56:48.000,119,11088455,13565,0,1714316207,13027.424291340001,117.08104404000187,53475.49449240001 2024-04-28,14:56:49.000,119,11088458,13205,0,1714316208,13027.444500270001,117.0598966500038,53475.50846664 2024-04-28,14:56:50.000,119,11088455,13205,0,1714316209,13027.518599679992,117.05284752000443,53475.49449240001 2024-04-28,14:56:51.000,119,11088440,13405,0,1714316210,13027.552281229997,117.0457983899978,53475.44558256001 2024-04-28,14:56:52.000,119,11088495,13725,0,1714316211,13027.606171710002,117.05284752000443,53475.43160832 2024-04-28,14:56:53.000,119,11088476,13325,0,1714316212,13027.653325879997,117.10219142999995,53475.46654392001 2024-04-28,14:56:54.000,119,11088478,12925,0,1714316213,13027.660062189992,117.13038795000466,53475.4595568 2024-04-28,14:56:55.000,119,11088452,13605,0,1714316214,13027.747634220003,117.18678098999953,53475.43859544 2024-04-28,14:56:56.000,119,11088468,13245,0,1714316215,13027.788052079988,117.21497751000425,53475.4595568 2024-04-28,14:56:57.000,119,11088498,13325,0,1714316216,13027.821733629993,117.27841967999848,53475.48051816 2024-04-28,14:56:58.000,119,11088432,13285,0,1714316217,13027.808261009988,117.32776359000127,53475.53641512 2024-04-28,14:56:59.000,119,11088421,13405,0,1714316218,13027.855415179998,117.37710750000406,53475.50846664 2024-04-28,14:57:00.000,119,11088468,13205,0,1714316219,13027.862151489993,117.42645140999957,53475.55038936 2024-04-28,14:57:01.000,119,11088516,13245,0,1714316220,13027.828469939988,117.468746190003,53475.50846664 2024-04-28,14:57:02.000,119,11088462,13245,0,1714316221,13027.841942559993,117.51809009999852,53475.49449240001 2024-04-28,14:57:03.000,119,11088464,13045,0,1714316222,13027.808261009988,117.468746190003,53475.49449240001 2024-04-28,14:57:04.000,119,11088456,13045,0,1714316223,13027.821733629993,117.46169706000364,53475.49449240001 2024-04-28,14:57:05.000,119,11088466,13165,0,1714316224,13027.767843150003,117.44759879999765,53475.46654392001 2024-04-28,14:57:06.000,119,11088498,12885,0,1714316225,13027.727425290002,117.43350053999893,53475.48051816 2024-04-28,14:57:07.000,119,11088473,13405,0,1714316226,13027.687007430002,117.39120576000278,53475.43160832 2024-04-28,14:57:08.000,119,11088447,13525,0,1714316227,13027.666798500002,117.32071446000191,53475.46654392001 2024-04-28,14:57:09.000,119,11088455,13245,0,1714316228,13027.646589570002,117.2572722900004,53475.50846664 2024-04-28,14:57:10.000,119,11088464,13245,0,1714316229,13027.599435399992,117.19383011999889,53475.46654392001 2024-04-28,14:57:11.000,119,11088431,13565,0,1714316230,13027.565753850002,117.10219142999995,53475.46654392001 2024-04-28,14:57:12.000,119,11088457,13285,0,1714316231,13027.565753850002,117.08809317000123,53475.48750528 2024-04-28,14:57:13.000,119,11088447,13325,0,1714316232,13027.579226469992,117.08104404000187,53475.44558256001 2024-04-28,14:57:14.000,119,11088401,13125,0,1714316233,13027.572490159997,116.99645448000228,53475.48750528 2024-04-28,14:57:15.000,119,11088450,13365,0,1714316234,13027.572490159997,116.98235622000357,53475.47353104001 2024-04-28,14:57:16.000,119,11088422,13285,0,1714316235,13027.559017539992,116.96120882999821,53475.48750528 2024-04-28,14:57:17.000,119,11088505,13245,0,1714316236,13027.565753850002,116.92596318000142,53475.41763408 2024-04-28,14:57:18.000,119,11088449,13165,0,1714316237,13027.565753850002,116.89776666000398,53475.41064696 2024-04-28,14:57:19.000,119,11088468,13205,0,1714316238,13027.592699089997,116.89071753000462,53475.43160832 2024-04-28,14:57:20.000,119,11088488,13125,0,1714316239,13027.572490159997,116.86957013999927,53475.36872424 2024-04-28,14:57:21.000,119,11088462,13565,0,1714316240,13027.592699089997,116.84842275000119,53475.41064696 2024-04-28,14:57:22.000,119,11088467,13045,0,1714316241,13027.565753850002,116.83432449000247,53475.39667272001 2024-04-28,14:57:23.000,119,11088458,13165,0,1714316242,13027.559017539992,116.80612796999776,53475.36173712 2024-04-28,14:57:24.000,119,11088469,13285,0,1714316243,13027.559017539992,116.7638331900016,53475.41064696 2024-04-28,14:57:25.000,119,11088486,13405,0,1714316244,13027.606171710002,116.73563667000417,53475.37571136001 2024-04-28,14:57:26.000,119,11088486,13525,0,1714316245,13027.612908019997,116.69334189000074,53475.3896856 2024-04-28,14:57:27.000,119,11088475,13525,0,1714316246,13027.639853259992,116.70744014999946,53475.403659840005 2024-04-28,14:57:28.000,119,11088464,13205,0,1714316247,13027.673534809997,116.65104711000458,53475.354750000006 2024-04-28,14:57:29.000,119,11088475,13045,0,1714316248,13027.660062189992,116.64399797999795,53475.3896856 2024-04-28,14:57:30.000,119,11088483,13605,0,1714316249,13027.700480049993,116.65809624000394,53475.36872424 2024-04-28,14:57:31.000,119,11088471,13925,0,1714316250,13027.693743739997,116.67219450000266,53475.403659840005 2024-04-28,14:57:32.000,119,11088527,13685,0,1714316251,13027.734161599998,116.6651453700033,53475.38269848 2024-04-28,14:57:33.000,119,11088473,13165,0,1714316252,13027.727425290002,116.69334189000074,53475.38269848 2024-04-28,14:57:34.000,119,11088415,13445,0,1714316253,13027.788052079988,116.72858754000481,53475.34776288001 2024-04-28,14:57:35.000,119,11088437,13205,0,1714316254,13027.841942559993,116.75678406000225,53475.36872424 2024-04-28,14:57:36.000,119,11088465,13725,0,1714316255,13027.895833039998,116.77088232000096,53475.41763408 2024-04-28,14:57:37.000,119,11088484,13685,0,1714316256,13027.895833039998,116.7638331900016,53475.36872424 2024-04-28,14:57:38.000,119,11088431,13125,0,1714316257,13027.983405069994,116.74973493000289,53475.43859544 2024-04-28,14:57:39.000,119,11088494,13485,0,1714316258,13027.990141379989,116.77088232000096,53475.41064696 2024-04-28,14:57:40.000,119,11088470,13885,0,1714316259,13028.017086619999,116.72153840999817,53475.43859544 2024-04-28,14:57:41.000,119,11088508,13285,0,1714316260,13028.017086619999,116.6651453700033,53475.43160832 2024-04-28,14:57:42.000,119,11088501,13205,0,1714316261,13027.976668759999,116.65104711000458,53475.452569680005 2024-04-28,14:57:43.000,119,11088477,13245,0,1714316262,13027.929514589989,116.59465407000243,53475.44558256001 2024-04-28,14:57:44.000,119,11088424,13045,0,1714316263,13027.895833039998,116.54531015999964,53475.47353104001 2024-04-28,14:57:45.000,119,11088535,13285,0,1714316264,13027.835206249998,116.44662234000134,53475.47353104001 2024-04-28,14:57:46.000,119,11088475,13405,0,1714316265,13027.814997319998,116.39727842999855,53475.43859544 2024-04-28,14:57:47.000,119,11088461,13245,0,1714316266,13027.734161599998,116.25629583000409,53475.39667272001 2024-04-28,14:57:48.000,119,11088436,13285,0,1714316267,13027.619644329992,116.15760800999851,53475.3896856 2024-04-28,14:57:49.000,119,11088470,13125,0,1714316268,13027.538808609992,116.03072367000277,53475.3896856 2024-04-28,14:57:50.000,119,11088478,12925,0,1714316269,13027.518599679992,115.88974107000104,53475.36872424 2024-04-28,14:57:51.000,119,11088464,13125,0,1714316270,13027.417555029991,115.76285672999802,53475.36173712 2024-04-28,14:57:52.000,119,11088460,13285,0,1714316271,13027.410818719996,115.62892326000292,53475.36173712 2024-04-28,14:57:53.000,119,11088483,13565,0,1714316272,13027.363664550001,115.53023544000462,53475.29885304001 2024-04-28,14:57:54.000,119,11088440,13005,0,1714316273,13027.383873480001,115.41040023000096,53475.34776288001 2024-04-28,14:57:55.000,119,11088473,13085,0,1714316274,13027.417555029991,115.36105631999817,53475.333788640004 2024-04-28,14:57:56.000,119,11088443,13125,0,1714316275,13027.478181819992,115.2553193700005,53475.3198144 2024-04-28,14:57:57.000,119,11088481,13325,0,1714316276,13027.525335990002,115.24827024000115,53475.3198144 2024-04-28,14:57:58.000,119,11088478,13285,0,1714316277,13027.585962780002,115.24122111000179,53475.284878800005 2024-04-28,14:57:59.000,119,11088458,13525,0,1714316278,13027.653325879997,115.26941762999923,53475.2499432 2024-04-28,14:58:00.000,119,11088431,13325,0,1714316279,13027.707216360002,115.31171241000266,53475.284878800005 2024-04-28,14:58:01.000,119,11088477,13445,0,1714316280,13027.774579459998,115.31876154000201,53475.32680152001 2024-04-28,14:58:02.000,119,11088503,13645,0,1714316281,13027.862151489993,115.4385967499984,53475.29186592 2024-04-28,14:58:03.000,119,11088479,13445,0,1714316282,13027.902569349993,115.46679327000311,53475.284878800005 2024-04-28,14:58:04.000,119,11088430,13405,0,1714316283,13027.936250899998,115.51613717999862,53475.31282728 2024-04-28,14:58:05.000,119,11088463,12965,0,1714316284,13027.929514589989,115.55843196000205,53475.29885304001 2024-04-28,14:58:06.000,119,11088437,13405,0,1714316285,13027.949723519989,115.62187413000356,53475.24295608 2024-04-28,14:58:07.000,119,11088496,12925,0,1714316286,13027.895833039998,115.67121803999908,53475.30584016001 2024-04-28,14:58:08.000,119,11088440,13085,0,1714316287,13027.862151489993,115.72761108000122,53475.3198144 2024-04-28,14:58:09.000,119,11088492,13405,0,1714316288,13027.808261009988,115.76990586000466,53475.31282728 2024-04-28,14:58:10.000,119,11088481,13085,0,1714316289,13027.747634220003,115.76990586000466,53475.284878800005 2024-04-28,14:58:11.000,119,11088439,13565,0,1714316290,13027.727425290002,115.74170933999994,53475.29186592 2024-04-28,14:58:12.000,119,11088487,13245,0,1714316291,13027.727425290002,115.76990586000466,53475.31282728 2024-04-28,14:58:13.000,119,11088467,12845,0,1714316292,13027.687007430002,115.74170933999994,53475.34776288001 2024-04-28,14:58:14.000,119,11088471,13165,0,1714316293,13027.653325879997,115.7135128200025,53475.3198144 2024-04-28,14:58:15.000,119,11088418,13085,0,1714316294,13027.707216360002,115.72761108000122,53475.30584016001 2024-04-28,14:58:16.000,119,11088464,13245,0,1714316295,13027.646589570002,115.69941456000379,53475.29885304001 2024-04-28,14:58:17.000,119,11088523,13765,0,1714316296,13027.653325879997,115.69236543000443,53475.27789168001 2024-04-28,14:58:18.000,119,11088471,13365,0,1714316297,13027.680271119993,115.67121803999908,53475.32680152001 2024-04-28,14:58:19.000,119,11088459,13485,0,1714316298,13027.707216360002,115.69941456000379,53475.27090456 2024-04-28,14:58:20.000,119,11088466,13285,0,1714316299,13027.754370529998,115.66416890999972,53475.284878800005 2024-04-28,14:58:21.000,119,11088415,13365,0,1714316300,13027.734161599998,115.65711978000036,53475.27789168001 2024-04-28,14:58:22.000,119,11088442,13485,0,1714316301,13027.808261009988,115.69941456000379,53475.25693032001 2024-04-28,14:58:23.000,119,11088463,13405,0,1714316302,13027.882360419993,115.650070650001,53475.26391744 2024-04-28,14:58:24.000,119,11088455,13365,0,1714316303,13027.916041969998,115.650070650001,53475.22898184001 2024-04-28,14:58:25.000,119,11088489,13765,0,1714316304,13028.003613999994,115.67826716999843,53475.2150076 2024-04-28,14:58:26.000,119,11088494,13445,0,1714316305,13028.104658649994,115.6853162999978,53475.24295608 2024-04-28,14:58:27.000,119,11088476,13245,0,1714316306,13028.185494369995,115.67121803999908,53475.25693032001 2024-04-28,14:58:28.000,119,11088471,13565,0,1714316307,13028.25959378,115.66416890999972,53475.284878800005 2024-04-28,14:58:29.000,119,11088462,13205,0,1714316308,13028.3404295,115.65711978000036,53475.31282728 2024-04-28,14:58:30.000,119,11088487,12925,0,1714316309,13028.45494676999,115.6853162999978,53475.32680152001 2024-04-28,14:58:31.000,119,11088428,13325,0,1714316310,13028.495364629991,115.67121803999908,53475.34776288001 2024-04-28,14:58:32.000,119,11088442,13445,0,1714316311,13028.515573559991,115.65711978000036,53475.37571136001 2024-04-28,14:58:33.000,119,11088496,13285,0,1714316312,13028.5425188,115.6853162999978,53475.34077576 2024-04-28,14:58:34.000,119,11088458,13325,0,1714316313,13028.535782489991,115.67826716999843,53475.32680152001 2024-04-28,14:58:35.000,119,11088423,13205,0,1714316314,13028.52230987,115.66416890999972,53475.31282728 2024-04-28,14:58:36.000,119,11088498,13205,0,1714316315,13028.508837249996,115.65711978000036,53475.34776288001 2024-04-28,14:58:37.000,119,11088472,13085,0,1714316316,13028.46168308,115.65711978000036,53475.34077576 2024-04-28,14:58:38.000,119,11088497,13445,0,1714316317,13028.46168308,115.66416890999972,53475.34077576 2024-04-28,14:58:39.000,119,11088447,13205,0,1714316318,13028.37411104999,115.64302152000164,53475.38269848 2024-04-28,14:58:40.000,119,11088443,13485,0,1714316319,13028.41452890999,115.650070650001,53475.354750000006 2024-04-28,14:58:41.000,119,11088488,13365,0,1714316320,13028.37411104999,115.67121803999908,53475.34776288001 2024-04-28,14:58:42.000,119,11088462,13445,0,1714316321,13028.407792599995,115.66416890999972,53475.34776288001 2024-04-28,14:58:43.000,119,11088459,13245,0,1714316322,13028.347165809995,115.63597239000228,53475.34776288001 2024-04-28,14:58:44.000,119,11088439,13165,0,1714316323,13028.37411104999,115.59367760999885,53475.31282728 2024-04-28,14:58:45.000,119,11088436,13445,0,1714316324,13028.387583669995,115.57253022000077,53475.31282728 2024-04-28,14:58:46.000,119,11088465,13285,0,1714316325,13028.35390211999,115.57253022000077,53475.34077576 2024-04-28,14:58:47.000,119,11088455,13125,0,1714316326,13028.387583669995,115.53728457000398,53475.29885304001 2024-04-28,14:58:48.000,119,11088437,13165,0,1714316327,13028.35390211999,115.51613717999862,53475.29186592 2024-04-28,14:58:49.000,119,11088463,13205,0,1714316328,13028.38084736,115.45974414000375,53475.333788640004 2024-04-28,14:58:50.000,119,11088476,13045,0,1714316329,13028.35390211999,115.42449848999968,53475.333788640004 2024-04-28,14:58:51.000,119,11088451,13485,0,1714316330,13028.326956879995,115.38925284000288,53475.36872424 2024-04-28,14:58:52.000,119,11088424,12965,0,1714316331,13028.306747949995,115.31876154000201,53475.333788640004 2024-04-28,14:58:53.000,119,11088435,13285,0,1714316332,13028.306747949995,115.28351588999794,53475.354750000006 2024-04-28,14:58:54.000,119,11088450,13485,0,1714316333,13028.266330089995,115.14958242000284,53475.34776288001 2024-04-28,14:58:55.000,119,11088441,13205,0,1714316334,13028.225912229995,115.17777894000028,53475.29186592 2024-04-28,14:58:56.000,119,11088489,13285,0,1714316335,13028.19223067999,115.08614025000134,53475.36872424 2024-04-28,14:58:57.000,119,11088442,12885,0,1714316336,13028.145076509994,115.02269807999983,53475.29885304001 2024-04-28,14:58:58.000,119,11088454,13285,0,1714316337,13028.084449719994,115.02974720999919,53475.26391744 2024-04-28,14:58:59.000,119,11088426,13005,0,1714316338,13028.097922339999,114.98040330000367,53475.30584016001 2024-04-28,14:59:00.000,119,11088467,13405,0,1714316339,13028.05076816999,114.96630503999768,53475.235968960005 2024-04-28,14:59:01.000,119,11088464,13405,0,1714316340,13028.023822929994,114.97335417000431,53475.22199472 2024-04-28,14:59:02.000,119,11088482,13165,0,1714316341,13027.990141379989,114.93105939000088,53475.22898184001 2024-04-28,14:59:03.000,119,11088473,13125,0,1714316342,13027.942987209994,114.96630503999768,53475.20103336 2024-04-28,14:59:04.000,119,11088452,13605,0,1714316343,13027.969932449989,114.97335417000431,53475.17308488 2024-04-28,14:59:05.000,119,11088431,12965,0,1714316344,13027.909305659989,114.95220677999896,53475.17308488 2024-04-28,14:59:06.000,119,11088494,13125,0,1714316345,13027.868887799988,114.99450156000239,53475.1451364 2024-04-28,14:59:07.000,119,11088465,13165,0,1714316346,13027.848678869988,115.03679633999855,53475.12417504 2024-04-28,14:59:08.000,119,11088491,13565,0,1714316347,13027.875624109998,115.03679633999855,53475.11020080001 2024-04-28,14:59:09.000,119,11088441,13285,0,1714316348,13027.909305659989,115.07204199000262,53475.13116216001 2024-04-28,14:59:10.000,119,11088494,13125,0,1714316349,13027.983405069994,115.08614025000134,53475.13116216001 2024-04-28,14:59:11.000,119,11088468,13245,0,1714316350,13027.983405069994,115.11433676999877,53475.11020080001 2024-04-28,14:59:12.000,119,11088442,13325,0,1714316351,13028.05076816999,115.1566315500022,53475.10321368 2024-04-28,14:59:13.000,119,11088457,13125,0,1714316352,13028.1383402,115.16368068000156,53475.15212352 2024-04-28,14:59:14.000,119,11088465,13325,0,1714316353,13028.225912229995,115.14253329000348,53475.13116216001 2024-04-28,14:59:15.000,119,11088462,13085,0,1714316354,13028.27306639999,115.10728763999941,53475.19404624 2024-04-28,14:59:16.000,119,11088505,13605,0,1714316355,13028.367374739995,115.10728763999941,53475.117187920005 2024-04-28,14:59:17.000,119,11088425,13045,0,1714316356,13028.42126522,115.08614025000134,53475.17308488 2024-04-28,14:59:18.000,119,11088468,13325,0,1714316357,13028.535782489991,115.10023851000005,53475.19404624 2024-04-28,14:59:19.000,119,11088496,13445,0,1714316358,13028.569464039996,115.0438454699979,53475.25693032001 2024-04-28,14:59:20.000,119,11088486,13405,0,1714316359,13028.616618209991,115.00155069000175,53475.29885304001 2024-04-28,14:59:21.000,119,11088499,12965,0,1714316360,13028.609881899996,114.98745243000303,53475.22199472 2024-04-28,14:59:22.000,119,11088434,13445,0,1714316361,13028.636827139992,114.89581374000409,53475.235968960005 2024-04-28,14:59:23.000,119,11088441,13125,0,1714316362,13028.636827139992,114.83237157000258,53475.24295608 2024-04-28,14:59:24.000,119,11088436,13005,0,1714316363,13028.603145590001,114.78302765999979,53475.2499432 2024-04-28,14:59:25.000,119,11088451,13085,0,1714316364,13028.569464039996,114.72663462000492,53475.284878800005 2024-04-28,14:59:26.000,119,11088483,13285,0,1714316365,13028.529046179996,114.64909419000469,53475.24295608 2024-04-28,14:59:27.000,119,11088445,13365,0,1714316366,13028.515573559991,114.60679941000126,53475.29186592 2024-04-28,14:59:28.000,119,11088504,13285,0,1714316367,13028.44147415,114.49401333000424,53475.25693032001 2024-04-28,14:59:29.000,119,11088502,13325,0,1714316368,13028.41452890999,114.43057116000273,53475.29885304001 2024-04-28,14:59:30.000,119,11088472,13365,0,1714316369,13028.37411104999,114.41647290000401,53475.26391744 2024-04-28,14:59:31.000,119,11088427,13245,0,1714316370,13028.387583669995,114.37417812000058,53475.235968960005 2024-04-28,14:59:32.000,119,11088468,13765,0,1714316371,13028.326956879995,114.34598160000314,53475.24295608 2024-04-28,14:59:33.000,119,11088477,13525,0,1714316372,13028.27980271,114.28253943000163,53475.2150076 2024-04-28,14:59:34.000,119,11088507,13925,0,1714316373,13028.31348425999,114.2402446499982,53475.18007200001 2024-04-28,14:59:35.000,119,11088458,13045,0,1714316374,13028.3404295,114.19090074000269,53475.187059120006 2024-04-28,14:59:36.000,119,11088423,13445,0,1714316375,13028.37411104999,114.1415568299999,53475.235968960005 2024-04-28,14:59:37.000,119,11088427,13205,0,1714316376,13028.38084736,114.12745857000118,53475.18007200001 2024-04-28,14:59:38.000,119,11088488,13325,0,1714316377,13028.468419389996,114.05696727000031,53475.13116216001 2024-04-28,14:59:39.000,119,11088483,13085,0,1714316378,13028.488628319996,114.03581988000224,53475.187059120006 2024-04-28,14:59:40.000,119,11088476,13125,0,1714316379,13028.495364629991,114.0076233600048,53475.22898184001 2024-04-28,14:59:41.000,119,11088446,13605,0,1714316380,13028.515573559991,113.97237771000073,53475.24295608 2024-04-28,14:59:42.000,119,11088435,13045,0,1714316381,13028.508837249996,113.92303379999794,53475.22898184001 2024-04-28,14:59:43.000,119,11088490,13205,0,1714316382,13028.508837249996,113.88073902000178,53475.22199472 2024-04-28,14:59:44.000,119,11088485,13245,0,1714316383,13028.495364629991,113.831395109999,53475.27090456 2024-04-28,14:59:45.000,119,11088460,13005,0,1714316384,13028.488628319996,113.76795294000476,53475.22898184001 2024-04-28,14:59:46.000,119,11088455,12965,0,1714316385,13028.488628319996,113.6974616400039,53475.27090456 2024-04-28,14:59:47.000,119,11088464,13445,0,1714316386,13028.42126522,113.64106860000174,53475.22199472 2024-04-28,14:59:48.000,119,11088455,13445,0,1714316387,13028.428001529996,113.5846755599996,53475.20802048001 2024-04-28,14:59:49.000,119,11088421,13645,0,1714316388,13028.428001529996,113.53533165000408,53475.20103336 2024-04-28,14:59:50.000,119,11088502,13325,0,1714316389,13028.407792599995,113.44369295999786,53475.2150076 2024-04-28,14:59:51.000,119,11088477,12925,0,1714316390,13028.428001529996,113.40844731000107,53475.2499432 2024-04-28,14:59:52.000,119,11088438,13165,0,1714316391,13028.407792599995,113.38025079000363,53475.20802048001 2024-04-28,14:59:53.000,119,11088456,13325,0,1714316392,13028.428001529996,113.3379560100002,53475.22199472 2024-04-28,14:59:54.000,119,11088465,13685,0,1714316393,13028.44147415,113.28861210000468,53475.24295608 2024-04-28,14:59:55.000,119,11088473,13485,0,1714316394,13028.42126522,113.29566123000404,53475.22898184001 2024-04-28,14:59:56.000,119,11088523,13125,0,1714316395,13028.428001529996,113.34500513999956,53475.187059120006 2024-04-28,14:59:57.000,119,11088442,13525,0,1714316396,13028.47515569999,113.31680862000212,53475.25693032001 2024-04-28,14:59:58.000,119,11088426,13365,0,1714316397,13028.48189201,113.36615253000491,53475.26391744 2024-04-28,14:59:59.000,119,11088453,13365,0,1714316398,13028.52230987,113.40844731000107,53475.20103336 2024-04-28,15:00:00.000,119,11088472,13525,0,1714316399,13028.488628319996,113.46484035000321,53475.20802048001 2024-04-28,15:00:01.000,119,11088481,13445,0,1714316400,13028.529046179996,113.50008600000001,53475.19404624 2024-04-28,15:00:02.000,119,11088495,13445,0,1714316401,13028.495364629991,113.52123338999809,53475.26391744 2024-04-28,15:00:03.000,119,11088479,13365,0,1714316402,13028.562727730001,113.59172468999896,53475.29186592 2024-04-28,15:00:04.000,119,11088467,13285,0,1714316403,13028.529046179996,113.62697034000303,53475.31282728 2024-04-28,15:00:05.000,119,11088531,13405,0,1714316404,13028.5425188,113.6481177300011,53475.3198144 2024-04-28,15:00:06.000,119,11088487,13765,0,1714316405,13028.52230987,113.66926511999918,53475.27789168001 2024-04-28,15:00:07.000,119,11088489,13245,0,1714316406,13028.569464039996,113.67631424999854,53475.3198144 2024-04-28,15:00:08.000,119,11088475,13325,0,1714316407,13028.535782489991,113.6833633799979,53475.27090456 2024-04-28,15:00:09.000,119,11088463,13405,0,1714316408,13028.529046179996,113.6974616400039,53475.25693032001 2024-04-28,15:00:10.000,119,11088496,13685,0,1714316409,13028.47515569999,113.61287208000431,53475.27090456 2024-04-28,15:00:11.000,119,11088507,13445,0,1714316410,13028.45494676999,113.59877381999831,53475.26391744 2024-04-28,15:00:12.000,119,11088462,13085,0,1714316411,13028.40105629,113.55647904000216,53475.29186592 2024-04-28,15:00:13.000,119,11088472,13365,0,1714316412,13028.36063843,113.49303687000065,53475.27789168001 2024-04-28,15:00:14.000,119,11088472,13245,0,1714316413,13028.25285746999,113.40844731000107,53475.29186592 2024-04-28,15:00:15.000,119,11088500,13365,0,1714316414,13028.21917592,113.36615253000491,53475.27789168001 2024-04-28,15:00:16.000,119,11088502,13085,0,1714316415,13028.15854913,113.35205426999892,53475.20802048001 2024-04-28,15:00:17.000,119,11088455,12965,0,1714316416,13028.185494369995,113.3027103600034,53475.25693032001 2024-04-28,15:00:18.000,119,11088478,13245,0,1714316417,13028.17202174999,113.2392681900019,53475.2150076 2024-04-28,15:00:19.000,119,11088479,13245,0,1714316418,13028.165285439994,113.23221906000254,53475.22898184001 2024-04-28,15:00:20.000,119,11088460,13445,0,1714316419,13028.19223067999,113.25336645000061,53475.22199472 2024-04-28,15:00:21.000,119,11088524,13445,0,1714316420,13028.23264853999,113.20402253999782,53475.22898184001 2024-04-28,15:00:22.000,119,11088467,13565,0,1714316421,13028.246121159995,113.28156296999805,53475.22898184001 2024-04-28,15:00:23.000,119,11088514,13605,0,1714316422,13028.33369318999,113.31680862000212,53475.2150076 2024-04-28,15:00:24.000,119,11088474,13565,0,1714316423,13028.38084736,113.34500513999956,53475.284878800005 2024-04-28,15:00:25.000,119,11088491,13005,0,1714316424,13028.468419389996,113.41549644000042,53475.235968960005 2024-04-28,15:00:26.000,119,11088469,13405,0,1714316425,13028.5425188,113.49303687000065,53475.19404624 2024-04-28,15:00:27.000,119,11088521,13365,0,1714316426,13028.616618209991,113.57057730000088,53475.26391744 2024-04-28,15:00:28.000,119,11088467,13285,0,1714316427,13028.636827139992,113.6481177300011,53475.27789168001 2024-04-28,15:00:29.000,119,11088513,13165,0,1714316428,13028.636827139992,113.71860903000197,53475.24295608 2024-04-28,15:00:30.000,119,11088462,13445,0,1714316429,13028.683981310001,113.80319859000156,53475.2499432 2024-04-28,15:00:31.000,119,11088472,13565,0,1714316430,13028.724399170002,113.88778815000114,53475.24295608 2024-04-28,15:00:32.000,119,11088473,13205,0,1714316431,13028.704190240001,113.96532858000137,53475.235968960005 2024-04-28,15:00:33.000,119,11088439,13445,0,1714316432,13028.764817030002,114.02172162000352,53475.29885304001 2024-04-28,15:00:34.000,119,11088497,13685,0,1714316433,13028.758080719992,114.1063111800031,53475.29186592 2024-04-28,15:00:35.000,119,11088487,13605,0,1714316434,13028.710926549997,114.15565508999862,53475.26391744 2024-04-28,15:00:36.000,119,11088485,13525,0,1714316435,13028.690717619997,114.19794987000205,53475.29885304001 2024-04-28,15:00:37.000,119,11088446,13245,0,1714316436,13028.650299759996,114.21204813000077,53475.29186592 2024-04-28,15:00:38.000,119,11088487,13405,0,1714316437,13028.636827139992,114.27549030000228,53475.20103336 2024-04-28,15:00:39.000,119,11088437,13605,0,1714316438,13028.589672969996,114.29663769000035,53475.26391744 2024-04-28,15:00:40.000,119,11088461,13485,0,1714316439,13028.576200349991,114.32483420999779,53475.27090456 2024-04-28,15:00:41.000,119,11088499,13205,0,1714316440,13028.508837249996,114.33188334000442,53475.235968960005 2024-04-28,15:00:42.000,119,11088505,13285,0,1714316441,13028.48189201,114.37417812000058,53475.26391744 2024-04-28,15:00:43.000,119,11088526,13645,0,1714316442,13028.44147415,114.39532550999866,53475.27090456 2024-04-28,15:00:44.000,119,11088507,13765,0,1714316443,13028.38084736,114.37417812000058,53475.235968960005 2024-04-28,15:00:45.000,119,11088490,13485,0,1714316444,13028.33369318999,114.38122724999994,53475.26391744 2024-04-28,15:00:46.000,119,11088497,13365,0,1714316445,13028.32022057,114.38122724999994,53475.25693032001 2024-04-28,15:00:47.000,119,11088442,13085,0,1714316446,13028.29327532999,114.33893247000378,53475.235968960005 2024-04-28,15:00:48.000,119,11088488,13445,0,1714316447,13028.225912229995,114.36007986000186,53475.20103336 2024-04-28,15:00:49.000,119,11088427,13325,0,1714316448,13028.246121159995,114.31778507999843,53475.15911064001 2024-04-28,15:00:50.000,119,11088476,13605,0,1714316449,13028.21917592,114.31073594999907,53475.17308488 2024-04-28,15:00:51.000,119,11088457,13685,0,1714316450,13028.21243960999,114.289588560001,53475.15212352 2024-04-28,15:00:52.000,119,11088495,13325,0,1714316451,13028.25959378,114.2543429100042,53475.19404624 2024-04-28,15:00:53.000,119,11088450,13485,0,1714316452,13028.25959378,114.29663769000035,53475.19404624 2024-04-28,15:00:54.000,119,11088469,13445,0,1714316453,13028.306747949995,114.2402446499982,53475.166097760004 2024-04-28,15:00:55.000,119,11088530,13365,0,1714316454,13028.35390211999,114.23319551999884,53475.12417504 2024-04-28,15:00:56.000,119,11088472,13525,0,1714316455,13028.448210459996,114.19090074000269,53475.13116216001 2024-04-28,15:00:57.000,119,11088484,13565,0,1714316456,13028.52230987,114.16975335000461,53475.13116216001 2024-04-28,15:00:58.000,119,11088489,13365,0,1714316457,13028.582936660001,114.12040944000182,53475.13116216001 2024-04-28,15:00:59.000,119,11088490,13165,0,1714316458,13028.670508689996,114.1063111800031,53475.1451364 2024-04-28,15:01:00.000,119,11088451,13365,0,1714316459,13028.744608100002,114.03581988000224,53475.09622656 2024-04-28,15:01:01.000,119,11088537,13165,0,1714316460,13028.764817030002,114.01467249000416,53475.166097760004 2024-04-28,15:01:02.000,119,11088507,13325,0,1714316461,13028.785025960002,113.93008293000457,53475.13116216001 2024-04-28,15:01:03.000,119,11088520,13085,0,1714316462,13028.785025960002,113.93713206000393,53475.0752652 2024-04-28,15:01:04.000,119,11088479,13045,0,1714316463,13028.805234890002,113.90893553999922,53475.09622656 2024-04-28,15:01:05.000,119,11088506,13325,0,1714316464,13028.731135479997,113.90188640999986,53475.13814928001 2024-04-28,15:01:06.000,119,11088514,13165,0,1714316465,13028.710926549997,113.8595916300037,53475.166097760004 2024-04-28,15:01:07.000,119,11088471,13405,0,1714316466,13028.657036069992,113.8948372800005,53475.10321368 2024-04-28,15:01:08.000,119,11088503,13205,0,1714316467,13028.630090829996,113.97237771000073,53475.15212352 2024-04-28,15:01:09.000,119,11088466,13125,0,1714316468,13028.589672969996,114.00057422999816,53475.08923944001 2024-04-28,15:01:10.000,119,11088469,13045,0,1714316469,13028.535782489991,114.02877075000288,53475.06129096001 2024-04-28,15:01:11.000,119,11088487,13445,0,1714316470,13028.50210094,114.1063111800031,53475.10321368 2024-04-28,15:01:12.000,119,11088441,12925,0,1714316471,13028.488628319996,114.21204813000077,53475.11020080001 2024-04-28,15:01:13.000,119,11088488,12805,0,1714316472,13028.47515569999,114.24729378000484,53475.12417504 2024-04-28,15:01:14.000,119,11088481,13045,0,1714316473,13028.43473783999,114.34598160000314,53475.03334248 2024-04-28,15:01:15.000,119,11088484,13285,0,1714316474,13028.407792599995,114.43057116000273,53475.05430384 2024-04-28,15:01:16.000,119,11088496,13245,0,1714316475,13028.36063843,114.45876768000016,53475.005394 2024-04-28,15:01:17.000,119,11088437,13605,0,1714316476,13028.31348425999,114.49401333000424,53475.09622656 2024-04-28,15:01:18.000,119,11088441,13165,0,1714316477,13028.27980271,114.53630811000039,53475.05430384 2024-04-28,15:01:19.000,119,11088460,13405,0,1714316478,13028.21917592,114.54335723999975,53475.02635536 2024-04-28,15:01:20.000,119,11088423,13485,0,1714316479,13028.1383402,114.5010624600036,53474.998406880004 2024-04-28,15:01:21.000,119,11088495,13485,0,1714316480,13028.104658649994,114.49401333000424,53474.9355228 2024-04-28,15:01:22.000,119,11088508,13205,0,1714316481,13028.064240789994,114.47286593999888,53474.94250992001 2024-04-28,15:01:23.000,119,11088457,13165,0,1714316482,13028.003613999994,114.40942377000465,53474.9355228 2024-04-28,15:01:24.000,119,11088462,13405,0,1714316483,13027.929514589989,114.32483420999779,53474.89360008001 2024-04-28,15:01:25.000,119,11088461,13605,0,1714316484,13027.909305659989,114.28253943000163,53474.90757432 2024-04-28,15:01:26.000,119,11088443,13365,0,1714316485,13027.808261009988,114.19794987000205,53474.87263872001 2024-04-28,15:01:27.000,119,11088467,13285,0,1714316486,13027.754370529998,114.13450770000054,53474.83770312 2024-04-28,15:01:28.000,119,11088506,13605,0,1714316487,13027.814997319998,114.1063111800031,53474.8656516 2024-04-28,15:01:29.000,119,11088448,13645,0,1714316488,13027.855415179998,114.05696727000031,53474.85866448 2024-04-28,15:01:30.000,119,11088456,13245,0,1714316489,13027.875624109998,114.03581988000224,53474.89360008001 2024-04-28,15:01:31.000,119,11088491,13245,0,1714316490,13027.902569349993,114.02172162000352,53474.84469024001 2024-04-28,15:01:32.000,119,11088463,13565,0,1714316491,13027.969932449989,114.03581988000224,53474.80975464 2024-04-28,15:01:33.000,119,11088443,13525,0,1714316492,13028.044031859994,114.01467249000416,53474.82372888001 2024-04-28,15:01:34.000,119,11088403,13165,0,1714316493,13028.084449719994,114.0076233600048,53474.83770312 2024-04-28,15:01:35.000,119,11088501,13005,0,1714316494,13028.145076509994,114.02172162000352,53474.81674176 2024-04-28,15:01:36.000,119,11088479,13165,0,1714316495,13028.225912229995,114.09221292000439,53474.91456144 2024-04-28,15:01:37.000,119,11088488,13125,0,1714316496,13028.23264853999,114.1063111800031,53474.8656516 2024-04-28,15:01:38.000,119,11088468,13205,0,1714316497,13028.25959378,114.14860595999926,53474.84469024001 2024-04-28,15:01:39.000,119,11088468,13325,0,1714316498,13028.23938485,114.19090074000269,53474.78879328 2024-04-28,15:01:40.000,119,11088448,13445,0,1714316499,13028.25285746999,114.21909726000013,53474.830716000004 2024-04-28,15:01:41.000,119,11088442,13765,0,1714316500,13028.19223067999,114.23319551999884,53474.80975464 2024-04-28,15:01:42.000,119,11088477,13325,0,1714316501,13028.104658649994,114.21909726000013,53474.81674176 2024-04-28,15:01:43.000,119,11088434,13685,0,1714316502,13028.023822929994,114.22614638999949,53474.80975464 2024-04-28,15:01:44.000,119,11088452,13285,0,1714316503,13027.976668759999,114.28253943000163,53474.781806160005 2024-04-28,15:01:45.000,119,11088489,13485,0,1714316504,13027.848678869988,114.24729378000484,53474.781806160005 2024-04-28,15:01:46.000,119,11088469,13085,0,1714316505,13027.808261009988,114.29663769000035,53474.70494784001 2024-04-28,15:01:47.000,119,11088508,13165,0,1714316506,13027.707216360002,114.31073594999907,53474.73988344 2024-04-28,15:01:48.000,119,11088441,13125,0,1714316507,13027.606171710002,114.33893247000378,53474.70494784001 2024-04-28,15:01:49.000,119,11088444,13245,0,1714316508,13027.559017539992,114.33893247000378,53474.64905088 2024-04-28,15:01:50.000,119,11088487,12685,0,1714316509,13027.545544920002,114.38122724999994,53474.6909736 2024-04-28,15:01:51.000,119,11088446,13045,0,1714316510,13027.579226469992,114.46581680999952,53474.63507664001 2024-04-28,15:01:52.000,119,11088500,13445,0,1714316511,13027.579226469992,114.45876768000016,53474.62808952001 2024-04-28,15:01:53.000,119,11088481,13245,0,1714316512,13027.559017539992,114.57155376000446,53474.64905088 2024-04-28,15:01:54.000,119,11088496,13045,0,1714316513,13027.606171710002,114.64909419000469,53474.64206376 2024-04-28,15:01:55.000,119,11088434,13285,0,1714316514,13027.612908019997,114.70548722999956,53474.6211024 2024-04-28,15:01:56.000,119,11088407,13245,0,1714316515,13027.619644329992,114.71958548999828,53474.565205440005 2024-04-28,15:01:57.000,119,11088474,13165,0,1714316516,13027.646589570002,114.80417504999787,53474.614115280005 2024-04-28,15:01:58.000,119,11088461,13325,0,1714316517,13027.660062189992,114.86056809000002,53474.6211024 2024-04-28,15:01:59.000,119,11088439,13405,0,1714316518,13027.653325879997,114.9099120000028,53474.60712816001 2024-04-28,15:02:00.000,119,11088464,12965,0,1714316519,13027.606171710002,114.92401026000152,53474.565205440005 2024-04-28,15:02:01.000,119,11088493,13525,0,1714316520,13027.646589570002,114.97335417000431,53474.58616680001 2024-04-28,15:02:02.000,119,11088475,13325,0,1714316521,13027.599435399992,114.97335417000431,53474.5512312 2024-04-28,15:02:03.000,119,11088471,13285,0,1714316522,13027.572490159997,114.98040330000367,53474.5512312 2024-04-28,15:02:04.000,119,11088455,13445,0,1714316523,13027.545544920002,114.9451576499996,53474.52328272 2024-04-28,15:02:05.000,119,11088467,13285,0,1714316524,13027.545544920002,114.9451576499996,53474.53725696001 2024-04-28,15:02:06.000,119,11088441,13205,0,1714316525,13027.538808609992,114.89581374000409,53474.565205440005 2024-04-28,15:02:07.000,119,11088455,13285,0,1714316526,13027.511863369997,114.85351896000066,53474.5512312 2024-04-28,15:02:08.000,119,11088488,13565,0,1714316527,13027.552281229997,114.86056809000002,53474.48136 2024-04-28,15:02:09.000,119,11088459,13405,0,1714316528,13027.572490159997,114.82532244000322,53474.53725696001 2024-04-28,15:02:10.000,119,11088465,13205,0,1714316529,13027.619644329992,114.8464698300013,53474.516295600006 2024-04-28,15:02:11.000,119,11088492,12965,0,1714316530,13027.660062189992,114.83942070000194,53474.50232136 2024-04-28,15:02:12.000,119,11088489,13365,0,1714316531,13027.740897909993,114.83237157000258,53474.48834712001 2024-04-28,15:02:13.000,119,11088408,13285,0,1714316532,13027.801524699993,114.86056809000002,53474.54424408 2024-04-28,15:02:14.000,119,11088444,12845,0,1714316533,13027.841942559993,114.90286287000345,53474.516295600006 2024-04-28,15:02:15.000,119,11088455,13285,0,1714316534,13027.882360419993,114.93810852000024,53474.48136 2024-04-28,15:02:16.000,119,11088449,13365,0,1714316535,13027.922778279994,114.99450156000239,53474.55821832001 2024-04-28,15:02:17.000,119,11088521,12885,0,1714316536,13027.902569349993,115.01564895000047,53474.50232136 2024-04-28,15:02:18.000,119,11088422,13325,0,1714316537,13027.895833039998,115.00155069000175,53474.565205440005 2024-04-28,15:02:19.000,119,11088420,13205,0,1714316538,13027.922778279994,115.02974720999919,53474.54424408 2024-04-28,15:02:20.000,119,11088437,12925,0,1714316539,13027.882360419993,115.01564895000047,53474.53725696001 2024-04-28,15:02:21.000,119,11088460,13485,0,1714316540,13027.862151489993,115.0438454699979,53474.50930848001 2024-04-28,15:02:22.000,119,11088415,12845,0,1714316541,13027.801524699993,115.03679633999855,53474.53026984 2024-04-28,15:02:23.000,119,11088419,13405,0,1714316542,13027.740897909993,115.00155069000175,53474.50930848001 2024-04-28,15:02:24.000,119,11088434,13165,0,1714316543,13027.754370529998,114.95220677999896,53474.53026984 2024-04-28,15:02:25.000,119,11088469,13645,0,1714316544,13027.666798500002,114.88876461000473,53474.45341152 2024-04-28,15:02:26.000,119,11088435,13365,0,1714316545,13027.633116949997,114.82532244000322,53474.48834712001 2024-04-28,15:02:27.000,119,11088479,13285,0,1714316546,13027.619644329992,114.83237157000258,53474.46039864001 2024-04-28,15:02:28.000,119,11088395,13045,0,1714316547,13027.559017539992,114.78302765999979,53474.41847592001 2024-04-28,15:02:29.000,119,11088423,13285,0,1714316548,13027.498390749992,114.76892940000107,53474.42546304 2024-04-28,15:02:30.000,119,11088430,13285,0,1714316549,13027.498390749992,114.6984381000002,53474.45341152 2024-04-28,15:02:31.000,119,11088469,13005,0,1714316550,13027.457972889992,114.64909419000469,53474.3765532 2024-04-28,15:02:32.000,119,11088431,13325,0,1714316551,13027.457972889992,114.64909419000469,53474.3765532 2024-04-28,15:02:33.000,119,11088465,13165,0,1714316552,13027.424291340001,114.67729071000213,53474.38354032 2024-04-28,15:02:34.000,119,11088462,13125,0,1714316553,13027.34345562,114.65614332000405,53474.306682 2024-04-28,15:02:35.000,119,11088455,13405,0,1714316554,13027.32324669,114.64909419000469,53474.34161760001 2024-04-28,15:02:36.000,119,11088467,13765,0,1714316555,13027.363664550001,114.67024158000277,53474.306682 2024-04-28,15:02:37.000,119,11088510,13565,0,1714316556,13027.350191929996,114.67024158000277,53474.31366912 2024-04-28,15:02:38.000,119,11088432,13205,0,1714316557,13027.356928239991,114.72663462000492,53474.27174640001 2024-04-28,15:02:39.000,119,11088455,13405,0,1714316558,13027.363664550001,114.73368375000427,53474.29969488001 2024-04-28,15:02:40.000,119,11088442,13445,0,1714316559,13027.383873480001,114.72663462000492,53474.26475928 2024-04-28,15:02:41.000,119,11088449,13165,0,1714316560,13027.390609789996,114.79007678999915,53474.306682 2024-04-28,15:02:42.000,119,11088526,13565,0,1714316561,13027.404082410001,114.81827331000386,53474.27174640001 2024-04-28,15:02:43.000,119,11088411,13125,0,1714316562,13027.437763959992,114.83942070000194,53474.20886232 2024-04-28,15:02:44.000,119,11088496,13325,0,1714316563,13027.444500270001,114.86761721999937,53474.20886232 2024-04-28,15:02:45.000,119,11088454,13325,0,1714316564,13027.464709200001,114.88876461000473,53474.25777216 2024-04-28,15:02:46.000,119,11088455,13365,0,1714316565,13027.498390749992,114.93810852000024,53474.21584944 2024-04-28,15:02:47.000,119,11088461,13405,0,1714316566,13027.498390749992,114.96630503999768,53474.18790096 2024-04-28,15:02:48.000,119,11088448,13165,0,1714316567,13027.505127060002,115.0579437300039,53474.1669396 2024-04-28,15:02:49.000,119,11088456,13325,0,1714316568,13027.518599679992,115.0438454699979,53474.25078504001 2024-04-28,15:02:50.000,119,11088481,13765,0,1714316569,13027.457972889992,115.11433676999877,53474.2368108 2024-04-28,15:02:51.000,119,11088453,13405,0,1714316570,13027.437763959992,115.18482806999964,53474.24379792 2024-04-28,15:02:52.000,119,11088494,13245,0,1714316571,13027.431027649996,115.2553193700005,53474.22283656001 2024-04-28,15:02:53.000,119,11088441,13165,0,1714316572,13027.417555029991,115.31171241000266,53474.22283656001 2024-04-28,15:02:54.000,119,11088470,13205,0,1714316573,13027.410818719996,115.35400718999881,53474.21584944 2024-04-28,15:02:55.000,119,11088501,13405,0,1714316574,13027.417555029991,115.47384240000247,53474.20187520001 2024-04-28,15:02:56.000,119,11088454,12925,0,1714316575,13027.417555029991,115.49498979000055,53474.22283656001 2024-04-28,15:02:57.000,119,11088480,13245,0,1714316576,13027.424291340001,115.48089153000183,53474.20187520001 2024-04-28,15:02:58.000,119,11088451,13525,0,1714316577,13027.471445509997,115.58662847999949,53474.20886232 2024-04-28,15:02:59.000,119,11088469,13325,0,1714316578,13027.505127060002,115.57957935000013,53474.19488808 2024-04-28,15:03:00.000,119,11088516,13445,0,1714316579,13027.505127060002,115.60072673999821,53474.18790096 2024-04-28,15:03:01.000,119,11088432,13125,0,1714316580,13027.532072299997,115.52318630999798,53474.18790096 2024-04-28,15:03:02.000,119,11088486,13365,0,1714316581,13027.552281229997,115.5513828300027,53474.20187520001 2024-04-28,15:03:03.000,119,11088435,13605,0,1714316582,13027.579226469992,115.48794066000119,53474.18790096 2024-04-28,15:03:04.000,119,11088475,13325,0,1714316583,13027.606171710002,115.4033511000016,53474.21584944 2024-04-28,15:03:05.000,119,11088438,13125,0,1714316584,13027.633116949997,115.33285980000073,53474.19488808 2024-04-28,15:03:06.000,119,11088461,13005,0,1714316585,13027.612908019997,115.2553193700005,53474.180913840006 2024-04-28,15:03:07.000,119,11088471,13285,0,1714316586,13027.680271119993,115.21302459000435,53474.22283656001 2024-04-28,15:03:08.000,119,11088371,13205,0,1714316587,13027.707216360002,115.17777894000028,53474.278733520005 2024-04-28,15:03:09.000,119,11088419,13405,0,1714316588,13027.747634220003,115.13548416000413,53474.20886232 2024-04-28,15:03:10.000,119,11088462,13365,0,1714316589,13027.774579459998,115.10728763999941,53474.22283656001 2024-04-28,15:03:11.000,119,11088437,13405,0,1714316590,13027.761106839993,115.06499286000326,53474.15296536001 2024-04-28,15:03:12.000,119,11088480,13565,0,1714316591,13027.801524699993,115.12843503000477,53474.21584944 2024-04-28,15:03:13.000,119,11088460,13285,0,1714316592,13027.781315769993,115.11433676999877,53474.21584944 2024-04-28,15:03:14.000,119,11088457,13365,0,1714316593,13027.747634220003,115.21302459000435,53474.19488808 2024-04-28,15:03:15.000,119,11088417,13525,0,1714316594,13027.680271119993,115.23417198000243,53474.229823680005 2024-04-28,15:03:16.000,119,11088455,13245,0,1714316595,13027.700480049993,115.33990893000009,53474.17392672001 2024-04-28,15:03:17.000,119,11088423,13325,0,1714316596,13027.619644329992,115.36105631999817,53474.18790096 2024-04-28,15:03:18.000,119,11088422,13325,0,1714316597,13027.552281229997,115.44564587999776,53474.19488808 2024-04-28,15:03:19.000,119,11088439,13245,0,1714316598,13027.498390749992,115.52318630999798,53474.18790096 2024-04-28,15:03:20.000,119,11088469,13445,0,1714316599,13027.424291340001,115.59367760999885,53474.17392672001 2024-04-28,15:03:21.000,119,11088439,13405,0,1714316600,13027.417555029991,115.6853162999978,53474.19488808 2024-04-28,15:03:22.000,119,11088439,13605,0,1714316601,13027.34345562,115.74170933999994,53474.180913840006 2024-04-28,15:03:23.000,119,11088441,13445,0,1714316602,13027.336719309991,115.81924977000017,53474.14597824 2024-04-28,15:03:24.000,119,11088421,13165,0,1714316603,13027.269356209996,115.85449542000424,53474.14597824 2024-04-28,15:03:25.000,119,11088421,13445,0,1714316604,13027.30303776,115.93203585000447,53474.1669396 2024-04-28,15:03:26.000,119,11088433,13085,0,1714316605,13027.269356209996,115.92498671999783,53474.111042640005 2024-04-28,15:03:27.000,119,11088501,13405,0,1714316606,13027.25588358999,115.9954780199987,53474.11802976 2024-04-28,15:03:28.000,119,11088470,13325,0,1714316607,13027.269356209996,116.01662541000405,53474.14597824 2024-04-28,15:03:29.000,119,11088477,13565,0,1714316608,13027.289565139996,116.03072367000277,53474.0970684 2024-04-28,15:03:30.000,119,11088429,13445,0,1714316609,13027.276092519991,116.05187106000085,53474.111042640005 2024-04-28,15:03:31.000,119,11088455,13445,0,1714316610,13027.289565139996,116.09416584000428,53474.06911992 2024-04-28,15:03:32.000,119,11088452,13165,0,1714316611,13027.289565139996,116.10121497000364,53474.111042640005 2024-04-28,15:03:33.000,119,11088408,13605,0,1714316612,13027.296301449991,116.108264100003,53474.09008128 2024-04-28,15:03:34.000,119,11088485,13205,0,1714316613,13027.336719309991,116.12941149000108,53474.09008128 2024-04-28,15:03:35.000,119,11088437,13285,0,1714316614,13027.350191929996,116.13646062000043,53474.00623584001 2024-04-28,15:03:36.000,119,11088447,13405,0,1714316615,13027.377137169991,116.15760800999851,53474.06911992 2024-04-28,15:03:37.000,119,11088443,13525,0,1714316616,13027.410818719996,116.17875540000387,53474.111042640005 2024-04-28,15:03:38.000,119,11088436,13365,0,1714316617,13027.437763959992,116.16465713999787,53474.11802976 2024-04-28,15:03:39.000,119,11088470,13645,0,1714316618,13027.424291340001,116.1717062700045,53474.15296536001 2024-04-28,15:03:40.000,119,11088416,13325,0,1714316619,13027.457972889992,116.15055887999915,53474.0970684 2024-04-28,15:03:41.000,119,11088413,13205,0,1714316620,13027.491654439997,116.1717062700045,53474.10405552001 2024-04-28,15:03:42.000,119,11088440,13685,0,1714316621,13027.511863369997,116.15760800999851,53474.0970684 2024-04-28,15:03:43.000,119,11088457,12925,0,1714316622,13027.505127060002,116.15055887999915,53474.111042640005 2024-04-28,15:03:44.000,119,11088451,13565,0,1714316623,13027.498390749992,116.1717062700045,53474.04815856 2024-04-28,15:03:45.000,119,11088417,13085,0,1714316624,13027.491654439997,116.17875540000387,53474.10405552001 2024-04-28,15:03:46.000,119,11088471,13405,0,1714316625,13027.518599679992,116.19285366000258,53474.04815856 2024-04-28,15:03:47.000,119,11088411,13205,0,1714316626,13027.505127060002,116.23514843999874,53474.04815856 2024-04-28,15:03:48.000,119,11088450,13205,0,1714316627,13027.545544920002,116.29154148000089,53474.07610704 2024-04-28,15:03:49.000,119,11088424,13525,0,1714316628,13027.532072299997,116.32678712999768,53474.10405552001 2024-04-28,15:03:50.000,119,11088445,13245,0,1714316629,13027.532072299997,116.39022929999919,53474.08309416001 2024-04-28,15:03:51.000,119,11088454,13445,0,1714316630,13027.552281229997,116.46072060000006,53474.05514568001 2024-04-28,15:03:52.000,119,11088402,12925,0,1714316631,13027.491654439997,116.53121190000093,53474.11802976 2024-04-28,15:03:53.000,119,11088424,13325,0,1714316632,13027.498390749992,116.6017032000018,53474.111042640005 2024-04-28,15:03:54.000,119,11088448,13285,0,1714316633,13027.538808609992,116.69334189000074,53474.07610704 2024-04-28,15:03:55.000,119,11088480,13045,0,1714316634,13027.471445509997,116.74268580000353,53474.04815856 2024-04-28,15:03:56.000,119,11088457,13045,0,1714316635,13027.498390749992,116.83432449000247,53474.04815856 2024-04-28,15:03:57.000,119,11088448,13285,0,1714316636,13027.437763959992,116.92596318000142,53473.98527448001 2024-04-28,15:03:58.000,119,11088476,13205,0,1714316637,13027.417555029991,116.98940535000293,53474.0970684 2024-04-28,15:03:59.000,119,11088461,13125,0,1714316638,13027.377137169991,117.08104404000187,53474.062132800005 2024-04-28,15:04:00.000,119,11088437,13565,0,1714316639,13027.350191929996,117.14448621000338,53474.03418432001 2024-04-28,15:04:01.000,119,11088452,13565,0,1714316640,13027.34345562,117.20087924999825,53474.08309416001 2024-04-28,15:04:02.000,119,11088453,13125,0,1714316641,13027.22220204,117.29251794000447,53474.04815856 2024-04-28,15:04:03.000,119,11088472,13245,0,1714316642,13027.15483893999,117.32776359000127,53474.062132800005 2024-04-28,15:04:04.000,119,11088454,13005,0,1714316643,13027.09421214999,117.33481272000063,53474.09008128 2024-04-28,15:04:05.000,119,11088486,13285,0,1714316644,13026.99316749999,117.4053040200015,53474.04815856 2024-04-28,15:04:06.000,119,11088495,13245,0,1714316645,13026.925804399994,117.36300923999806,53474.04117144 2024-04-28,15:04:07.000,119,11088475,13285,0,1714316646,13026.844968679994,117.4053040200015,53473.97828736 2024-04-28,15:04:08.000,119,11088418,13125,0,1714316647,13026.770869269989,117.33481272000063,53474.013222960006 2024-04-28,15:04:09.000,119,11088500,13325,0,1714316648,13026.629406759988,117.34891097999935,53473.992261600004 2024-04-28,15:04:10.000,119,11088454,13765,0,1714316649,13026.615934139998,117.34186184999999,53473.93636464001 2024-04-28,15:04:11.000,119,11088481,13325,0,1714316650,13026.487944250002,117.31366533000255,53473.95732600001 2024-04-28,15:04:12.000,119,11088457,13365,0,1714316651,13026.440790079992,117.30661620000319,53473.91540328001 2024-04-28,15:04:13.000,119,11088419,13445,0,1714316652,13026.413844839997,117.25022316000104,53473.88745480001 2024-04-28,15:04:14.000,119,11088468,13445,0,1714316653,13026.407108530002,117.20087924999825,53473.90142904 2024-04-28,15:04:15.000,119,11088478,13285,0,1714316654,13026.366690670002,117.09514230000059,53473.83854496001 2024-04-28,15:04:16.000,119,11088501,13645,0,1714316655,13026.420581149992,117.0598966500038,53473.8525192 2024-04-28,15:04:17.000,119,11088483,13085,0,1714316656,13026.434053769997,117.0457983899978,53473.81758360001 2024-04-28,15:04:18.000,119,11088464,13485,0,1714316657,13026.514889489998,117.00350361000164,53473.845532080006 2024-04-28,15:04:19.000,119,11088465,13325,0,1714316658,13026.474471629997,116.9471105699995,53473.8525192 2024-04-28,15:04:20.000,119,11088491,13245,0,1714316659,13026.467735320002,116.92596318000142,53473.845532080006 2024-04-28,15:04:21.000,119,11088446,13325,0,1714316660,13026.434053769997,116.91891405000206,53473.775660880005 2024-04-28,15:04:22.000,119,11088497,13285,0,1714316661,13026.413844839997,116.94006144000014,53473.74072528 2024-04-28,15:04:23.000,119,11088474,13285,0,1714316662,13026.326272810002,116.90481579000334,53473.75469952 2024-04-28,15:04:24.000,119,11088453,13565,0,1714316663,13026.231964469996,116.9118649200027,53473.782648 2024-04-28,15:04:25.000,119,11088464,13245,0,1714316664,13026.144392440001,116.93301231000078,53473.69880256001 2024-04-28,15:04:26.000,119,11088497,13125,0,1714316665,13026.029875169996,116.9471105699995,53473.68482832 2024-04-28,15:04:27.000,119,11088440,13485,0,1714316666,13025.87494003999,116.98940535000293,53473.67085408001 2024-04-28,15:04:28.000,119,11088472,13365,0,1714316667,13025.767159079995,117.00350361000164,53473.6429056 2024-04-28,15:04:29.000,119,11088446,13285,0,1714316668,13025.639169189999,117.0598966500038,53473.61495712 2024-04-28,15:04:30.000,119,11088448,13325,0,1714316669,13025.544860849994,117.01760187000036,53473.59399576 2024-04-28,15:04:31.000,119,11088469,13365,0,1714316670,13025.464025129993,117.01760187000036,53473.58002152001 2024-04-28,15:04:32.000,119,11088486,13605,0,1714316671,13025.376453099998,117.03170012999908,53473.56604728 2024-04-28,15:04:33.000,119,11088488,13325,0,1714316672,13025.322562619993,117.05284752000443,53473.510150320006 2024-04-28,15:04:34.000,119,11088470,13285,0,1714316673,13025.302353689993,117.02465099999972,53473.48220184001 2024-04-28,15:04:35.000,119,11088500,13285,0,1714316674,13025.268672140002,117.03874925999844,53473.42630488 2024-04-28,15:04:36.000,119,11088485,13165,0,1714316675,13025.309090000002,117.05284752000443,53473.46124048001 2024-04-28,15:04:37.000,119,11088447,13165,0,1714316676,13025.369716789988,117.0598966500038,53473.3983564 2024-04-28,15:04:38.000,119,11088477,13325,0,1714316677,13025.464025129993,117.06694578000315,53473.3983564 2024-04-28,15:04:39.000,119,11088447,13445,0,1714316678,13025.490970369989,117.08809317000123,53473.41931776 2024-04-28,15:04:40.000,119,11088471,13565,0,1714316679,13025.565069779994,117.10924055999931,53473.34944656 2024-04-28,15:04:41.000,119,11088483,13525,0,1714316680,13025.639169189999,117.12333881999803,53473.38438216001 2024-04-28,15:04:42.000,119,11088471,13765,0,1714316681,13025.69305966999,117.10924055999931,53473.391369280005 2024-04-28,15:04:43.000,119,11088470,13285,0,1714316682,13025.72000491,117.10219142999995,53473.37739504 2024-04-28,15:04:44.000,119,11088492,13605,0,1714316683,13025.746950149995,117.10924055999931,53473.34944656 2024-04-28,15:04:45.000,119,11088441,13525,0,1714316684,13025.71326859999,117.12333881999803,53473.36342080001 2024-04-28,15:04:46.000,119,11088469,13205,0,1714316685,13025.69305966999,117.08809317000123,53473.342459440006 2024-04-28,15:04:47.000,119,11088442,13445,0,1714316686,13025.645905499994,117.0598966500038,53473.36342080001 2024-04-28,15:04:48.000,119,11088442,13285,0,1714316687,13025.592015019989,117.03874925999844,53473.34944656 2024-04-28,15:04:49.000,119,11088431,13565,0,1714316688,13025.565069779994,116.98940535000293,53473.41233064001 2024-04-28,15:04:50.000,119,11088495,13485,0,1714316689,13025.470761439989,116.98940535000293,53473.35643368 2024-04-28,15:04:51.000,119,11088452,13445,0,1714316690,13025.403398339993,117.010552740001,53473.30752384 2024-04-28,15:04:52.000,119,11088491,13405,0,1714316691,13025.315826309998,117.00350361000164,53473.321498080004 2024-04-28,15:04:53.000,119,11088485,13285,0,1714316692,13025.241726899992,116.99645448000228,53473.28656248001 2024-04-28,15:04:54.000,119,11088513,13605,0,1714316693,13025.140682249992,117.06694578000315,53473.31451096001 2024-04-28,15:04:55.000,119,11088486,13325,0,1714316694,13025.046373910001,117.08104404000187,53473.27957536 2024-04-28,15:04:56.000,119,11088477,13645,0,1714316695,13024.965538190001,117.16563360000146,53473.26560112001 2024-04-28,15:04:57.000,119,11088475,13325,0,1714316696,13024.830811989996,117.17268273000082,53473.258614 2024-04-28,15:04:58.000,119,11088469,13245,0,1714316697,13024.749976269995,117.20792838000489,53473.1887428 2024-04-28,15:04:59.000,119,11088474,13285,0,1714316698,13024.648931619995,117.2572722900004,53473.20970416 2024-04-28,15:05:00.000,119,11088467,13285,0,1714316699,13024.568095899995,117.26432141999976,53473.174768560006 2024-04-28,15:05:01.000,119,11088409,13485,0,1714316700,13024.446842319994,117.2220266400036,53473.16778144001 2024-04-28,15:05:02.000,119,11088469,13605,0,1714316701,13024.359270289999,117.20792838000489,53473.12585872001 2024-04-28,15:05:03.000,119,11088466,13245,0,1714316702,13024.244753019993,117.17973186000017,53473.104897360005 2024-04-28,15:05:04.000,119,11088464,13245,0,1714316703,13024.150444679988,117.12333881999803,53473.09092312 2024-04-28,15:05:05.000,119,11088479,13525,0,1714316704,13024.062872649993,117.0598966500038,53473.06996176 2024-04-28,15:05:06.000,119,11088476,13365,0,1714316705,13023.988773240002,117.010552740001,53472.97214208 2024-04-28,15:05:07.000,119,11088396,13245,0,1714316706,13023.914673829997,116.9471105699995,53473.02803904001 2024-04-28,15:05:08.000,119,11088459,13565,0,1714316707,13023.813629179996,116.88366839999799,53472.937206480005 2024-04-28,15:05:09.000,119,11088441,13285,0,1714316708,13023.773211319996,116.85547188000055,53472.96515496 2024-04-28,15:05:10.000,119,11088498,13725,0,1714316709,13023.732793459996,116.82022623000375,53472.96515496 2024-04-28,15:05:11.000,119,11088487,13285,0,1714316710,13023.68563929,116.79202970999904,53472.90925800001 2024-04-28,15:05:12.000,119,11088477,13445,0,1714316711,13023.692375599996,116.77793145000032,53472.86733528 2024-04-28,15:05:13.000,119,11088488,13405,0,1714316712,13023.651957739996,116.77793145000032,53472.88130952001 2024-04-28,15:05:14.000,119,11088471,13405,0,1714316713,13023.64522143,116.79202970999904,53472.89528376 2024-04-28,15:05:15.000,119,11088431,13645,0,1714316714,13023.6250125,116.84137362000183,53472.86034816001 2024-04-28,15:05:16.000,119,11088503,13205,0,1714316715,13023.59806725999,116.92596318000142,53472.81143832001 2024-04-28,15:05:17.000,119,11088404,13405,0,1714316716,13023.49702260999,117.010552740001,53472.73458 2024-04-28,15:05:18.000,119,11088477,13365,0,1714316717,13023.45660474999,117.12333881999803,53472.720605760005 2024-04-28,15:05:19.000,119,11088456,13165,0,1714316718,13023.409450579995,117.22907577000296,53472.68567016 2024-04-28,15:05:20.000,119,11088491,13245,0,1714316719,13023.348823789995,117.3559601099987,53472.73458 2024-04-28,15:05:21.000,119,11088520,13245,0,1714316720,13023.241042829999,117.48284445000172,53472.6297732 2024-04-28,15:05:22.000,119,11088448,13285,0,1714316721,13023.207361279994,117.63087618000282,53472.622786080006 2024-04-28,15:05:23.000,119,11088469,13125,0,1714316722,13023.133261869989,117.72956400000112,53472.622786080006 2024-04-28,15:05:24.000,119,11088474,13245,0,1714316723,13023.079371389998,117.90579224999965,53472.6297732 2024-04-28,15:05:25.000,119,11088484,13765,0,1714316724,13023.038953529998,118.00448006999795,53472.57387624001 2024-04-28,15:05:26.000,119,11088519,13045,0,1714316725,13023.005271979993,118.08906963000481,53472.58785048 2024-04-28,15:05:27.000,119,11088496,13605,0,1714316726,13023.005271979993,118.22300309999991,53472.552914880005 2024-04-28,15:05:28.000,119,11088470,13285,0,1714316727,13022.998535669998,118.27939614000206,53472.49701792001 2024-04-28,15:05:29.000,119,11088501,13005,0,1714316728,13023.038953529998,118.34283831000357,53472.42714672001 2024-04-28,15:05:30.000,119,11088491,13125,0,1714316729,13023.012008289988,118.35693657000229,53472.46906944 2024-04-28,15:05:31.000,119,11088533,13405,0,1714316730,13023.079371389998,118.38513308999973,53472.44810808001 2024-04-28,15:05:32.000,119,11088469,13445,0,1714316731,13023.133261869989,118.4203787400038,53472.455095200006 2024-04-28,15:05:33.000,119,11088453,13165,0,1714316732,13023.133261869989,118.38513308999973,53472.483043680004 2024-04-28,15:05:34.000,119,11088469,13245,0,1714316733,13023.173679729989,118.4203787400038,53472.434133840005 2024-04-28,15:05:35.000,119,11088527,13205,0,1714316734,13023.26125176,118.37808396000037,53472.44810808001 2024-04-28,15:05:36.000,119,11088502,13405,0,1714316735,13023.34208748,118.36398570000165,53472.39919824 2024-04-28,15:05:37.000,119,11088496,13605,0,1714316736,13023.36229641,118.44152613000188,53472.434133840005 2024-04-28,15:05:38.000,119,11088526,13645,0,1714316737,13023.41618688999,118.4556243900006,53472.40618536001 2024-04-28,15:05:39.000,119,11088454,13605,0,1714316738,13023.50375892,118.46267351999995,53472.455095200006 2024-04-28,15:05:40.000,119,11088485,13445,0,1714316739,13023.57785832999,118.51201743000274,53472.46208232 2024-04-28,15:05:41.000,119,11088480,13165,0,1714316740,13023.591330949996,118.53316482000082,53472.434133840005 2024-04-28,15:05:42.000,119,11088504,13605,0,1714316741,13023.6250125,118.59660699000233,53472.455095200006 2024-04-28,15:05:43.000,119,11088455,13525,0,1714316742,13023.64522143,118.64595089999784,53472.455095200006 2024-04-28,15:05:44.000,119,11088471,13325,0,1714316743,13023.60480357,118.73758959000406,53472.42714672001 2024-04-28,15:05:45.000,119,11088484,13285,0,1714316744,13023.56438571,118.7657861100015,53472.37823688001 2024-04-28,15:05:46.000,119,11088489,13165,0,1714316745,13023.53744046999,118.80808088999765,53472.42714672001 2024-04-28,15:05:47.000,119,11088462,13085,0,1714316746,13023.43639581999,118.84332654000173,53472.4201596 2024-04-28,15:05:48.000,119,11088447,13165,0,1714316747,13023.34208748,118.8644739299998,53472.39919824 2024-04-28,15:05:49.000,119,11088484,13485,0,1714316748,13023.207361279994,118.92086697000195,53472.34330128 2024-04-28,15:05:50.000,119,11088493,13045,0,1714316749,13023.052426149989,118.89971958000388,53472.385224000005 2024-04-28,15:05:51.000,119,11088475,13245,0,1714316750,13022.937908879998,118.90676871000323,53472.32932704001 2024-04-28,15:05:52.000,119,11088469,13365,0,1714316751,13022.796446369997,118.89267045000452,53472.32233992 2024-04-28,15:05:53.000,119,11088489,13285,0,1714316752,13022.648247550002,118.9138178400026,53472.27343008 2024-04-28,15:05:54.000,119,11088503,13405,0,1714316753,13022.46636718,118.89267045000452,53472.287404320006 2024-04-28,15:05:55.000,119,11088509,13045,0,1714316754,13022.29795942999,118.90676871000323,53472.2454816 2024-04-28,15:05:56.000,119,11088484,13285,0,1714316755,13022.149760609995,118.87857218999852,53472.1756104 2024-04-28,15:05:57.000,119,11088503,13325,0,1714316756,13022.048715959994,118.85037567000109,53472.1756104 2024-04-28,15:05:58.000,119,11088511,13205,0,1714316757,13021.920726069999,118.84332654000173,53472.12670056 2024-04-28,15:05:59.000,119,11088460,13405,0,1714316758,13021.839890349998,118.87152305999916,53472.06381648 2024-04-28,15:06:00.000,119,11088530,13405,0,1714316759,13021.812945109989,118.87857218999852,53472.07779072 2024-04-28,15:06:01.000,119,11088452,13165,0,1714316760,13021.752318319988,118.85037567000109,53472.000932400006 2024-04-28,15:06:02.000,119,11088421,13205,0,1714316761,13021.759054629998,118.89267045000452,53471.931061200004 2024-04-28,15:06:03.000,119,11088437,13045,0,1714316762,13021.738845699998,118.92086697000195,53471.979971040004 2024-04-28,15:06:04.000,119,11088474,13285,0,1714316763,13021.779263559998,118.95611261999875,53471.8961256 2024-04-28,15:06:05.000,119,11088499,13245,0,1714316764,13021.819681419998,119.0125056600009,53471.882151360005 2024-04-28,15:06:06.000,119,11088526,13485,0,1714316765,13021.792736179988,119.06184957000369,53471.86119 2024-04-28,15:06:07.000,119,11088479,13605,0,1714316766,13021.900517139999,119.08299696000176,53471.833241520006 2024-04-28,15:06:08.000,119,11088460,13565,0,1714316767,13021.920726069999,119.1111934799992,53471.7913188 2024-04-28,15:06:09.000,119,11088512,13245,0,1714316768,13021.940934999999,119.18873390999943,53471.77035744 2024-04-28,15:06:10.000,119,11088472,13605,0,1714316769,13021.988089169994,119.2239795600035,53471.74939608 2024-04-28,15:06:11.000,119,11088459,13485,0,1714316770,13021.97461654999,119.27332346999901,53471.75638320001 2024-04-28,15:06:12.000,119,11088463,13285,0,1714316771,13021.97461654999,119.28742172999773,53471.77035744 2024-04-28,15:06:13.000,119,11088468,13245,0,1714316772,13022.001561789999,119.32971651000116,53471.75638320001 2024-04-28,15:06:14.000,119,11088458,12885,0,1714316773,13022.001561789999,119.3579130299986,53471.69349912 2024-04-28,15:06:15.000,119,11088487,12925,0,1714316774,13022.028507029994,119.3579130299986,53471.665550640006 2024-04-28,15:06:16.000,119,11088445,13525,0,1714316775,13021.940934999999,119.39315868000267,53471.67952488 2024-04-28,15:06:17.000,119,11088459,13245,0,1714316776,13021.961143929999,119.37906042000395,53471.65856352001 2024-04-28,15:06:18.000,119,11088461,13325,0,1714316777,13021.934198689989,119.37906042000395,53471.6515764 2024-04-28,15:06:19.000,119,11088461,13205,0,1714316778,13021.954407619989,119.36496215999796,53471.68651200001 2024-04-28,15:06:20.000,119,11088492,13365,0,1714316779,13021.97461654999,119.40725694000139,53471.63061504 2024-04-28,15:06:21.000,119,11088478,13285,0,1714316780,13021.97461654999,119.44250258999818,53471.60965368001 2024-04-28,15:06:22.000,119,11088468,13285,0,1714316781,13022.021770719999,119.48479737000162,53471.644589280004 2024-04-28,15:06:23.000,119,11088498,13485,0,1714316782,13022.10260644,119.59758344999864,53471.60266656 2024-04-28,15:06:24.000,119,11088508,13445,0,1714316783,13022.15649691999,119.63987823000207,53471.65856352001 2024-04-28,15:06:25.000,119,11088489,13085,0,1714316784,13022.15649691999,119.70332040000358,53471.53978248001 2024-04-28,15:06:26.000,119,11088459,13405,0,1714316785,13022.19691477999,119.80200822000188,53471.62362792 2024-04-28,15:06:27.000,119,11088454,13605,0,1714316786,13022.27775049999,119.86545039000339,53471.63760216001 2024-04-28,15:06:28.000,119,11088477,13125,0,1714316787,13022.311432049995,119.95708908000233,53471.616640800006 2024-04-28,15:06:29.000,119,11088434,13365,0,1714316788,13022.3451136,120.06282603,53471.56074384 2024-04-28,15:06:30.000,119,11088483,13525,0,1714316789,13022.36532253,120.16856297999766,53471.5817052 2024-04-28,15:06:31.000,119,11088486,13405,0,1714316790,13022.372058839996,120.23905427999853,53471.57471808 2024-04-28,15:06:32.000,119,11088461,13485,0,1714316791,13022.33837728999,120.33069297000475,53471.56074384 2024-04-28,15:06:33.000,119,11088432,13485,0,1714316792,13022.30469574,120.40118426999834,53471.53978248001 2024-04-28,15:06:34.000,119,11088449,13285,0,1714316793,13022.23733263999,120.42233166000369,53471.546769600005 2024-04-28,15:06:35.000,119,11088482,13285,0,1714316794,13022.210387399995,120.42938079000305,53471.58869232001 2024-04-28,15:06:36.000,119,11088487,13205,0,1714316795,13022.11607905999,120.46462643999985,53471.60266656 2024-04-28,15:06:37.000,119,11088461,13205,0,1714316796,13022.01503440999,120.38708600999962,53471.57471808 2024-04-28,15:06:38.000,119,11088468,13445,0,1714316797,13021.961143929999,120.4082333999977,53471.58869232001 2024-04-28,15:06:39.000,119,11088464,13285,0,1714316798,13021.880308209998,120.31659470999875,53471.53279536 2024-04-28,15:06:40.000,119,11088502,13405,0,1714316799,13021.853362969989,120.28839819000132,53471.53978248001 2024-04-28,15:06:41.000,119,11088460,13125,0,1714316800,13021.806208799993,120.22495601999981,53471.58869232001 2024-04-28,15:06:42.000,119,11088501,12965,0,1714316801,13021.785999869993,120.16856297999766,53471.56074384 2024-04-28,15:06:43.000,119,11088484,13085,0,1714316802,13021.779263559998,120.10512081000343,53471.55375672 2024-04-28,15:06:44.000,119,11088422,12845,0,1714316803,13021.732109389988,120.08397341999807,53471.49087264001 2024-04-28,15:06:45.000,119,11088460,13685,0,1714316804,13021.678218909998,120.06282603,53471.51882112001 2024-04-28,15:06:46.000,119,11088444,13325,0,1714316805,13021.705164149993,120.08397341999807,53471.511834 2024-04-28,15:06:47.000,119,11088447,13085,0,1714316806,13021.711900460003,120.09102255000471,53471.49087264001 2024-04-28,15:06:48.000,119,11088491,13285,0,1714316807,13021.765790939993,120.14036646000022,53471.51882112001 2024-04-28,15:06:49.000,119,11088442,12925,0,1714316808,13021.812945109989,120.21085776000109,53471.42100144001 2024-04-28,15:06:50.000,119,11088475,13605,0,1714316809,13021.846626659993,120.28839819000132,53471.42100144001 2024-04-28,15:06:51.000,119,11088519,13365,0,1714316810,13021.893780829989,120.38003688000026,53471.4070272 2024-04-28,15:06:52.000,119,11088460,13205,0,1714316811,13021.913989759989,120.46462643999985,53471.43497568 2024-04-28,15:06:53.000,119,11088493,13645,0,1714316812,13021.961143929999,120.55626512999879,53471.37209160001 2024-04-28,15:06:54.000,119,11088469,13285,0,1714316813,13021.99482547999,120.63380555999902,53471.39305296 2024-04-28,15:06:55.000,119,11088475,13525,0,1714316814,13022.07566119999,120.7183951199986,53471.4070272 2024-04-28,15:06:56.000,119,11088480,13645,0,1714316815,13022.149760609995,120.76068990000203,53471.44196280001 2024-04-28,15:06:57.000,119,11088473,13605,0,1714316816,13022.16323323,120.84527946000162,53471.44196280001 2024-04-28,15:06:58.000,119,11088431,13205,0,1714316817,13022.210387399995,120.89462337000441,53471.4070272 2024-04-28,15:06:59.000,119,11088486,13445,0,1714316818,13022.21712370999,120.95101640999928,53471.41401432 2024-04-28,15:07:00.000,119,11088460,13445,0,1714316819,13022.271014189995,120.93691815000057,53471.42100144001 2024-04-28,15:07:01.000,119,11088501,13565,0,1714316820,13022.23733263999,120.94396727999992,53471.39305296 2024-04-28,15:07:02.000,119,11088516,13245,0,1714316821,13022.24406895,120.93691815000057,53471.38606584 2024-04-28,15:07:03.000,119,11088485,13045,0,1714316822,13022.190178469995,120.89462337000441,53471.41401432 2024-04-28,15:07:04.000,119,11088455,13005,0,1714316823,13022.15649691999,120.85937772000034,53471.44196280001 2024-04-28,15:07:05.000,119,11088421,13165,0,1714316824,13022.06218858,120.80298467999819,53471.427988560004 2024-04-28,15:07:06.000,119,11088428,13205,0,1714316825,13021.99482547999,120.78888641999947,53471.45593704 2024-04-28,15:07:07.000,119,11088453,13085,0,1714316826,13021.927462379994,120.7183951199986,53471.448949920006 2024-04-28,15:07:08.000,119,11088400,13285,0,1714316827,13021.826417729993,120.66200208000373,53471.43497568 2024-04-28,15:07:09.000,119,11088432,13445,0,1714316828,13021.738845699998,120.59151078000286,53471.40004008001 2024-04-28,15:07:10.000,119,11088459,13205,0,1714316829,13021.604119499993,120.54921599999943,53471.42100144001 2024-04-28,15:07:11.000,119,11088424,13365,0,1714316830,13021.516547469997,120.51397035000264,53471.34414312 2024-04-28,15:07:12.000,119,11088488,13645,0,1714316831,13021.395293889997,120.49282296000456,53471.309207520004 2024-04-28,15:07:13.000,119,11088427,13405,0,1714316832,13021.341403409991,120.44347905000177,53471.32318176001 2024-04-28,15:07:14.000,119,11088458,13125,0,1714316833,13021.280776619991,120.4716755699992,53471.281259040006 2024-04-28,15:07:15.000,119,11088493,13085,0,1714316834,13021.213413519996,120.48577382999792,53471.281259040006 2024-04-28,15:07:16.000,119,11088473,13245,0,1714316835,13021.152786729996,120.54921599999943,53471.18343936001 2024-04-28,15:07:17.000,119,11088495,13285,0,1714316836,13021.10563256,120.6197073000003,53471.211387840005 2024-04-28,15:07:18.000,119,11088411,13605,0,1714316837,13021.09889624999,120.70429685999989,53471.23933632 2024-04-28,15:07:19.000,119,11088415,13285,0,1714316838,13021.112368869995,120.84527946000162,53471.1974136 2024-04-28,15:07:20.000,119,11088448,13365,0,1714316839,13021.12584149,120.90872163000313,53471.19042648 2024-04-28,15:07:21.000,119,11088432,13285,0,1714316840,13021.213413519996,120.97216380000464,53471.141516640004 2024-04-28,15:07:22.000,119,11088459,13085,0,1714316841,13021.240358759991,121.02855683999951,53471.09959392 2024-04-28,15:07:23.000,119,11088396,13245,0,1714316842,13021.327930790001,121.12019552999845,53471.1275424 2024-04-28,15:07:24.000,119,11088439,13645,0,1714316843,13021.375084959996,121.16953944000124,53471.08561968001 2024-04-28,15:07:25.000,119,11088438,13085,0,1714316844,13021.422239129992,121.2259324800034,53471.113568160006 2024-04-28,15:07:26.000,119,11088415,13285,0,1714316845,13021.509811160002,121.2893746500049,53471.113568160006 2024-04-28,15:07:27.000,119,11088503,13125,0,1714316846,13021.610855810002,121.33871856000042,53471.12055528 2024-04-28,15:07:28.000,119,11088427,13445,0,1714316847,13021.644537359993,121.33166943000106,53471.09959392 2024-04-28,15:07:29.000,119,11088438,13445,0,1714316848,13021.718636769998,121.35281681999913,53471.08561968001 2024-04-28,15:07:30.000,119,11088429,13325,0,1714316849,13021.772527249988,121.38101334000385,53471.092606800004 2024-04-28,15:07:31.000,119,11088437,13045,0,1714316850,13021.853362969989,121.3880624700032,53471.12055528 2024-04-28,15:07:32.000,119,11088478,13085,0,1714316851,13021.927462379994,121.3598659499985,53471.162478000006 2024-04-28,15:07:33.000,119,11088466,12925,0,1714316852,13021.954407619989,121.39511160000256,53471.113568160006 2024-04-28,15:07:34.000,119,11088487,13245,0,1714316853,13021.99482547999,121.3880624700032,53471.15549088001 2024-04-28,15:07:35.000,119,11088480,13285,0,1714316854,13022.001561789999,121.38101334000385,53471.19042648 2024-04-28,15:07:36.000,119,11088492,13205,0,1714316855,13022.03524333999,121.35281681999913,53471.20440072001 2024-04-28,15:07:37.000,119,11088480,13285,0,1714316856,13022.068924889994,121.3246203000017,53471.1974136 2024-04-28,15:07:38.000,119,11088500,13245,0,1714316857,13022.07566119999,121.33166943000106,53471.22536208 2024-04-28,15:07:39.000,119,11088510,13285,0,1714316858,13022.06218858,121.26117813000019,53471.21837496 2024-04-28,15:07:40.000,119,11088430,13205,0,1714316859,13022.021770719999,121.25412900000083,53471.24632344 2024-04-28,15:07:41.000,119,11088439,13325,0,1714316860,13022.021770719999,121.19068682999932,53471.27427192001 2024-04-28,15:07:42.000,119,11088473,13325,0,1714316861,13021.967880239994,121.15544118000253,53471.20440072001 2024-04-28,15:07:43.000,119,11088439,13165,0,1714316862,13021.880308209998,121.14839205000317,53471.19042648 2024-04-28,15:07:44.000,119,11088517,13445,0,1714316863,13021.812945109989,121.1131463999991,53471.23933632 2024-04-28,15:07:45.000,119,11088462,13485,0,1714316864,13021.765790939993,121.06380249000358,53471.20440072001 2024-04-28,15:07:46.000,119,11088512,13285,0,1714316865,13021.738845699998,121.03560596999887,53471.17645224 2024-04-28,15:07:47.000,119,11088488,13605,0,1714316866,13021.711900460003,121.01445858000079,53471.19042648 2024-04-28,15:07:48.000,119,11088459,13285,0,1714316867,13021.658009979998,121.00740945000143,53471.24632344 2024-04-28,15:07:49.000,119,11088440,13045,0,1714316868,13021.577174259997,121.00740945000143,53471.17645224 2024-04-28,15:07:50.000,119,11088433,13285,0,1714316869,13021.570437950002,121.01445858000079,53471.16946512 2024-04-28,15:07:51.000,119,11088478,13005,0,1714316870,13021.543492709992,121.02855683999951,53471.15549088001 2024-04-28,15:07:52.000,119,11088457,13485,0,1714316871,13021.530020090002,121.04265509999823,53471.13452952001 2024-04-28,15:07:53.000,119,11088515,13365,0,1714316872,13021.556965329997,121.08494988000166,53471.18343936001 2024-04-28,15:07:54.000,119,11088485,13405,0,1714316873,13021.577174259997,121.12019552999845,53471.141516640004 2024-04-28,15:07:55.000,119,11088427,13405,0,1714316874,13021.530020090002,121.1765885700006,53471.08561968001 2024-04-28,15:07:56.000,119,11088448,13485,0,1714316875,13021.530020090002,121.2259324800034,53471.17645224 2024-04-28,15:07:57.000,119,11088454,13125,0,1714316876,13021.523283779992,121.28232551999827,53471.113568160006 2024-04-28,15:07:58.000,119,11088452,13445,0,1714316877,13021.496338539997,121.35281681999913,53471.10658104001 2024-04-28,15:07:59.000,119,11088461,12925,0,1714316878,13021.449184370002,121.37396421000449,53471.07863256 2024-04-28,15:08:00.000,119,11088434,13045,0,1714316879,13021.449184370002,121.42330812,53471.12055528 2024-04-28,15:08:01.000,119,11088490,13005,0,1714316880,13021.428975440002,121.44445550999808,53471.07863256 2024-04-28,15:08:02.000,119,11088501,13205,0,1714316881,13021.395293889997,121.48675029000151,53471.05068408 2024-04-28,15:08:03.000,119,11088435,13005,0,1714316882,13021.368348650001,121.49379942000087,53470.98780000001 2024-04-28,15:08:04.000,119,11088414,13365,0,1714316883,13021.402030199992,121.50789767999959,53471.05068408 2024-04-28,15:08:05.000,119,11088458,13365,0,1714316884,13021.348139720001,121.47970116000215,53471.07863256 2024-04-28,15:08:06.000,119,11088447,13245,0,1714316885,13021.334667099996,121.49379942000087,53470.98081288 2024-04-28,15:08:07.000,119,11088510,13525,0,1714316886,13021.361612339992,121.45150464000471,53471.01574848001 2024-04-28,15:08:08.000,119,11088430,12965,0,1714316887,13021.287512930001,121.46560290000343,53470.96683864001 2024-04-28,15:08:09.000,119,11088482,13365,0,1714316888,13021.260567689991,121.44445550999808,53470.973825760004 2024-04-28,15:08:10.000,119,11088455,13405,0,1714316889,13021.267304,121.45150464000471,53470.93190304 2024-04-28,15:08:11.000,119,11088462,13565,0,1714316890,13021.267304,121.43740637999872,53470.90395456 2024-04-28,15:08:12.000,119,11088481,13245,0,1714316891,13021.307721860001,121.40216073000192,53470.98780000001 2024-04-28,15:08:13.000,119,11088432,13445,0,1714316892,13021.321194479991,121.3880624700032,53470.98081288 2024-04-28,15:08:14.000,119,11088450,13365,0,1714316893,13021.361612339992,121.40216073000192,53470.95985152 2024-04-28,15:08:15.000,119,11088460,13365,0,1714316894,13021.428975440002,121.42330812,53470.96683864001 2024-04-28,15:08:16.000,119,11088473,13565,0,1714316895,13021.482865919992,121.39511160000256,53470.973825760004 2024-04-28,15:08:17.000,119,11088437,12925,0,1714316896,13021.482865919992,121.35281681999913,53470.9528644 2024-04-28,15:08:18.000,119,11088424,13085,0,1714316897,13021.610855810002,121.40920986000128,53470.9528644 2024-04-28,15:08:19.000,119,11088464,13485,0,1714316898,13021.604119499993,121.42330812,53470.93889016001 2024-04-28,15:08:20.000,119,11088452,13125,0,1714316899,13021.644537359993,121.41625899000064,53470.924915920004 2024-04-28,15:08:21.000,119,11088466,13605,0,1714316900,13021.752318319988,121.40920986000128,53470.98780000001 2024-04-28,15:08:22.000,119,11088435,13165,0,1714316901,13021.819681419998,121.43035724999936,53470.9528644 2024-04-28,15:08:23.000,119,11088432,13285,0,1714316902,13021.846626659993,121.45855377000407,53470.89696744001 2024-04-28,15:08:24.000,119,11088438,13085,0,1714316903,13021.873571899989,121.45150464000471,53471.00177424 2024-04-28,15:08:25.000,119,11088450,13285,0,1714316904,13021.920726069999,121.39511160000256,53470.96683864001 2024-04-28,15:08:26.000,119,11088427,13365,0,1714316905,13021.927462379994,121.44445550999808,53470.91792880001 2024-04-28,15:08:27.000,119,11088401,13205,0,1714316906,13021.97461654999,121.45855377000407,53470.89696744001 2024-04-28,15:08:28.000,119,11088454,13125,0,1714316907,13022.01503440999,121.44445550999808,53470.98780000001 2024-04-28,15:08:29.000,119,11088473,13285,0,1714316908,13022.048715959994,121.45855377000407,53470.994787120006 2024-04-28,15:08:30.000,119,11088478,13085,0,1714316909,13022.06218858,121.5219959399983,53470.973825760004 2024-04-28,15:08:31.000,119,11088440,13205,0,1714316910,13022.109342749995,121.57838898000045,53471.0227356 2024-04-28,15:08:32.000,119,11088434,13365,0,1714316911,13022.12281537,121.56429072000174,53471.00876136 2024-04-28,15:08:33.000,119,11088446,13045,0,1714316912,13022.16323323,121.64888028000132,53471.0227356 2024-04-28,15:08:34.000,119,11088425,13245,0,1714316913,13022.20365109,121.65592941000068,53471.06465832001 2024-04-28,15:08:35.000,119,11088488,13285,0,1714316914,13022.25754156999,121.66297854000004,53471.07863256 2024-04-28,15:08:36.000,119,11088485,13325,0,1714316915,13022.271014189995,121.68412592999812,53471.00876136 2024-04-28,15:08:37.000,119,11088484,13245,0,1714316916,13022.28448681,121.71937158000219,53471.05068408 2024-04-28,15:08:38.000,119,11088449,13405,0,1714316917,13022.271014189995,121.73346984000091,53471.10658104001 2024-04-28,15:08:39.000,119,11088392,13285,0,1714316918,13022.22386002,121.71232245000283,53471.043696960005 2024-04-28,15:08:40.000,119,11088428,13445,0,1714316919,13022.23733263999,121.72642071000155,53471.03670984001 2024-04-28,15:08:41.000,119,11088463,13325,0,1714316920,13022.26427788,121.69117506000475,53471.08561968001 2024-04-28,15:08:42.000,119,11088477,13245,0,1714316921,13022.22386002,121.62773289000324,53471.03670984001 2024-04-28,15:08:43.000,119,11088442,13285,0,1714316922,13022.16323323,121.5713398500011,53471.03670984001 2024-04-28,15:08:44.000,119,11088459,13285,0,1714316923,13022.08239751,121.49379942000087,53471.03670984001 2024-04-28,15:08:45.000,119,11088500,13285,0,1714316924,13022.01503440999,121.40216073000192,53471.0227356 2024-04-28,15:08:46.000,119,11088426,13685,0,1714316925,13022.001561789999,121.2893746500049,53471.06465832001 2024-04-28,15:08:47.000,119,11088455,12925,0,1714316926,13021.900517139999,121.18363769999996,53471.00876136 2024-04-28,15:08:48.000,119,11088448,13445,0,1714316927,13021.826417729993,121.05675336000422,53470.98780000001 2024-04-28,15:08:49.000,119,11088472,13085,0,1714316928,13021.779263559998,120.91577076000249,53470.93190304 2024-04-28,15:08:50.000,119,11088451,13125,0,1714316929,13021.738845699998,120.8311812000029,53471.00177424 2024-04-28,15:08:51.000,119,11088472,13165,0,1714316930,13021.732109389988,120.69724773000053,53470.924915920004 2024-04-28,15:08:52.000,119,11088419,13285,0,1714316931,13021.806208799993,120.55626512999879,53470.91094168 2024-04-28,15:08:53.000,119,11088425,13845,0,1714316932,13021.812945109989,120.45052818000113,53470.924915920004 2024-04-28,15:08:54.000,119,11088477,13245,0,1714316933,13021.853362969989,120.34479123000347,53470.924915920004 2024-04-28,15:08:55.000,119,11088483,13765,0,1714316934,13021.927462379994,120.2742999300026,53470.93889016001 2024-04-28,15:08:56.000,119,11088447,13605,0,1714316935,13022.021770719999,120.18971037000301,53470.98780000001 2024-04-28,15:08:57.000,119,11088431,13005,0,1714316936,13022.09587012999,120.13331733000086,53470.86901896001 2024-04-28,15:08:58.000,119,11088466,13485,0,1714316937,13022.19691477999,120.13331733000086,53470.89696744001 2024-04-28,15:08:59.000,119,11088463,13405,0,1714316938,13022.25754156999,120.1262682000015,53470.84805760001 2024-04-28,15:09:00.000,119,11088491,13765,0,1714316939,13022.38553146,120.15446471999894,53470.91094168 2024-04-28,15:09:01.000,119,11088494,13245,0,1714316940,13022.493312419996,120.18971037000301,53470.91094168 2024-04-28,15:09:02.000,119,11088416,13405,0,1714316941,13022.513521349996,120.28134906000196,53470.89696744001 2024-04-28,15:09:03.000,119,11088448,13165,0,1714316942,13022.553939209996,120.3095455799994,53470.88998032 2024-04-28,15:09:04.000,119,11088432,13045,0,1714316943,13022.614565999997,120.39413513999898,53470.924915920004 2024-04-28,15:09:05.000,119,11088456,13285,0,1714316944,13022.641511239992,120.49987209000392,53470.93190304 2024-04-28,15:09:06.000,119,11088472,13245,0,1714316945,13022.654983859997,120.56331425999815,53470.93190304 2024-04-28,15:09:07.000,119,11088502,13365,0,1714316946,13022.621302309992,120.64790381999774,53470.88998032 2024-04-28,15:09:08.000,119,11088482,13365,0,1714316947,13022.607829690001,120.78183729000011,53470.96683864001 2024-04-28,15:09:09.000,119,11088489,13245,0,1714316948,13022.560675519991,120.8311812000029,53470.89696744001 2024-04-28,15:09:10.000,119,11088467,13165,0,1714316949,13022.493312419996,120.85937772000034,53471.00177424 2024-04-28,15:09:11.000,119,11088462,13165,0,1714316950,13022.42594932,120.90167250000377,53471.00177424 2024-04-28,15:09:12.000,119,11088472,12885,0,1714316951,13022.3451136,120.95806553999864,53470.924915920004 2024-04-28,15:09:13.000,119,11088470,13285,0,1714316952,13022.331640979995,120.99331119000271,53470.98081288 2024-04-28,15:09:14.000,119,11088418,13205,0,1714316953,13022.28448681,121.02855683999951,53470.93889016001 2024-04-28,15:09:15.000,119,11088454,13285,0,1714316954,13022.190178469995,121.03560596999887,53470.85504472 2024-04-28,15:09:16.000,119,11088464,13085,0,1714316955,13022.18344216,121.04970423000486,53470.98780000001 2024-04-28,15:09:17.000,119,11088424,13125,0,1714316956,13022.19691477999,121.05675336000422,53470.98081288 2024-04-28,15:09:18.000,119,11088439,13045,0,1714316957,13022.149760609995,121.04970423000486,53470.973825760004 2024-04-28,15:09:19.000,119,11088479,13245,0,1714316958,13022.149760609995,121.00740945000143,53470.994787120006 2024-04-28,15:09:20.000,119,11088474,13285,0,1714316959,13022.20365109,120.965114669998,53470.96683864001 2024-04-28,15:09:21.000,119,11088467,13285,0,1714316960,13022.23733263999,120.9298690200012,53470.973825760004 2024-04-28,15:09:22.000,119,11088434,13245,0,1714316961,13022.33837728999,120.92281989000185,53470.98081288 2024-04-28,15:09:23.000,119,11088430,13045,0,1714316962,13022.3451136,120.90167250000377,53470.973825760004 2024-04-28,15:09:24.000,119,11088474,13485,0,1714316963,13022.419213009991,120.82413207000354,53470.9528644 2024-04-28,15:09:25.000,119,11088466,13245,0,1714316964,13022.479839799991,120.75364077000268,53470.98780000001 2024-04-28,15:09:26.000,119,11088495,13085,0,1714316965,13022.580884449992,120.7324933800046,53471.03670984001 2024-04-28,15:09:27.000,119,11088463,13645,0,1714316966,13022.688665410002,120.64790381999774,53471.05068408 2024-04-28,15:09:28.000,119,11088484,13445,0,1714316967,13022.782973749992,120.6197073000003,53471.0227356 2024-04-28,15:09:29.000,119,11088476,13405,0,1714316968,13022.836864229997,120.59151078000286,53471.07164544 2024-04-28,15:09:30.000,119,11088458,13285,0,1714316969,13022.958117809998,120.4716755699992,53471.1275424 2024-04-28,15:09:31.000,119,11088482,13605,0,1714316970,13023.052426149989,120.43642992000241,53471.092606800004 2024-04-28,15:09:32.000,119,11088481,13005,0,1714316971,13023.092844009989,120.46462643999985,53471.1275424 2024-04-28,15:09:33.000,119,11088477,13285,0,1714316972,13023.133261869989,120.45757731000049,53471.13452952001 2024-04-28,15:09:34.000,119,11088438,13245,0,1714316973,13023.23430651999,120.44347905000177,53471.17645224 2024-04-28,15:09:35.000,119,11088508,13245,0,1714316974,13023.241042829999,120.45052818000113,53471.1275424 2024-04-28,15:09:36.000,119,11088476,13245,0,1714316975,13023.288196999994,120.49282296000456,53471.1275424 2024-04-28,15:09:37.000,119,11088477,13565,0,1714316976,13023.308405929994,120.521019480002,53471.16946512 2024-04-28,15:09:38.000,119,11088463,13285,0,1714316977,13023.29493330999,120.5844616500035,53471.14850376 2024-04-28,15:09:39.000,119,11088452,13725,0,1714316978,13023.27472437999,120.6197073000003,53471.260297680004 2024-04-28,15:09:40.000,119,11088463,13445,0,1714316979,13023.247779139994,120.67610034000245,53471.21837496 2024-04-28,15:09:41.000,119,11088470,13525,0,1714316980,13023.23430651999,120.7677390300014,53471.25331056001 2024-04-28,15:09:42.000,119,11088464,13445,0,1714316981,13023.160207109999,120.81003381000482,53471.211387840005 2024-04-28,15:09:43.000,119,11088510,13245,0,1714316982,13023.153470799989,120.88757423999778,53471.31619464 2024-04-28,15:09:44.000,119,11088472,13325,0,1714316983,13023.092844009989,120.93691815000057,53471.30222040001 2024-04-28,15:09:45.000,119,11088498,13405,0,1714316984,13023.065898769994,121.00036032000207,53471.309207520004 2024-04-28,15:09:46.000,119,11088506,13125,0,1714316985,13023.052426149989,121.04265509999823,53471.31619464 2024-04-28,15:09:47.000,119,11088427,13005,0,1714316986,13022.998535669998,121.1131463999991,53471.30222040001 2024-04-28,15:09:48.000,119,11088475,13085,0,1714316987,13022.985063049993,121.14134292000381,53471.31619464 2024-04-28,15:09:49.000,119,11088464,13285,0,1714316988,13022.971590429988,121.16249031000189,53471.28824616 2024-04-28,15:09:50.000,119,11088480,13245,0,1714316989,13022.978326739998,121.19068682999932,53471.35113024001 2024-04-28,15:09:51.000,119,11088464,13445,0,1714316990,13022.985063049993,121.14839205000317,53471.309207520004 2024-04-28,15:09:52.000,119,11088462,12965,0,1714316991,13022.991799359988,121.18363769999996,53471.35113024001 2024-04-28,15:09:53.000,119,11088526,13285,0,1714316992,13022.964854119993,121.1765885700006,53471.337156 2024-04-28,15:09:54.000,119,11088452,13045,0,1714316993,13023.045689839993,121.16953944000124,53471.35811736 2024-04-28,15:09:55.000,119,11088468,13245,0,1714316994,13023.092844009989,121.16953944000124,53471.35113024001 2024-04-28,15:09:56.000,119,11088478,13205,0,1714316995,13023.059162459998,121.15544118000253,53471.34414312 2024-04-28,15:09:57.000,119,11088448,13285,0,1714316996,13023.092844009989,121.16249031000189,53471.38606584 2024-04-28,15:09:58.000,119,11088464,13285,0,1714316997,13023.146734489994,121.16249031000189,53471.42100144001 2024-04-28,15:09:59.000,119,11088511,13525,0,1714316998,13023.23430651999,121.15544118000253,53471.38606584 2024-04-28,15:10:00.000,119,11088516,13605,0,1714316999,13023.27472437999,121.14134292000381,53471.427988560004 2024-04-28,15:10:01.000,119,11088456,13645,0,1714317000,13023.308405929994,121.14134292000381,53471.448949920006 2024-04-28,15:10:02.000,119,11088440,13205,0,1714317001,13023.37576902999,121.1765885700006,53471.427988560004 2024-04-28,15:10:03.000,119,11088473,13405,0,1714317002,13023.43639581999,121.20478508999804,53471.427988560004 2024-04-28,15:10:04.000,119,11088454,13485,0,1714317003,13023.490286299995,121.21183422000468,53471.43497568 2024-04-28,15:10:05.000,119,11088443,13605,0,1714317004,13023.57785832999,121.23298161000275,53471.427988560004 2024-04-28,15:10:06.000,119,11088480,13685,0,1714317005,13023.591330949996,121.29642378000426,53471.43497568 2024-04-28,15:10:07.000,119,11088435,13205,0,1714317006,13023.64522143,121.31052204000298,53471.427988560004 2024-04-28,15:10:08.000,119,11088459,13565,0,1714317007,13023.712584529996,121.3880624700032,53471.44196280001 2024-04-28,15:10:09.000,119,11088465,13605,0,1714317008,13023.793420249996,121.48675029000151,53471.476898400004 2024-04-28,15:10:10.000,119,11088465,13445,0,1714317009,13023.867519660002,121.51494680999895,53471.46991128001 2024-04-28,15:10:11.000,119,11088446,13245,0,1714317010,13023.921410139992,121.57838898000045,53471.50484688 2024-04-28,15:10:12.000,119,11088444,13325,0,1714317011,13023.982036929992,121.68412592999812,53471.53279536 2024-04-28,15:10:13.000,119,11088484,13405,0,1714317012,13024.056136339997,121.72642071000155,53471.55375672 2024-04-28,15:10:14.000,119,11088445,13245,0,1714317013,13024.110026820003,121.77576462000434,53471.56773096001 2024-04-28,15:10:15.000,119,11088428,13445,0,1714317014,13024.163917299993,121.881501570002,53471.60965368001 2024-04-28,15:10:16.000,119,11088476,13325,0,1714317015,13024.211071469988,121.9167472199988,53471.67952488 2024-04-28,15:10:17.000,119,11088463,13405,0,1714317016,13024.231280399988,121.95199287000287,53471.67952488 2024-04-28,15:10:18.000,119,11088441,13605,0,1714317017,13024.224544089993,121.97314026000095,53471.74240896 2024-04-28,15:10:19.000,119,11088429,13365,0,1714317018,13024.264961949993,121.98723851999966,53471.74240896 2024-04-28,15:10:20.000,119,11088459,13245,0,1714317019,13024.312116119989,122.00838590999774,53471.784331680006 2024-04-28,15:10:21.000,119,11088440,13605,0,1714317020,13024.291907189989,122.01543504000438,53471.74939608 2024-04-28,15:10:22.000,119,11088426,12925,0,1714317021,13024.217807779998,121.93084548000479,53471.763370320004 2024-04-28,15:10:23.000,119,11088457,13245,0,1714317022,13024.211071469988,121.90969808999944,53471.74939608 2024-04-28,15:10:24.000,119,11088453,13405,0,1714317023,13024.184126229993,121.86740331000328,53471.763370320004 2024-04-28,15:10:25.000,119,11088456,13205,0,1714317024,13024.197598849998,121.78986288000306,53471.77734456001 2024-04-28,15:10:26.000,119,11088462,13125,0,1714317025,13024.123499439993,121.7828137500037,53471.79830592 2024-04-28,15:10:27.000,119,11088490,13445,0,1714317026,13024.089817890002,121.69117506000475,53471.80529304001 2024-04-28,15:10:28.000,119,11088453,13365,0,1714317027,13024.035927409997,121.62068376000389,53471.84721576 2024-04-28,15:10:29.000,119,11088524,13325,0,1714317028,13024.042663719993,121.55019246000302,53471.88913848 2024-04-28,15:10:30.000,119,11088427,13125,0,1714317029,13024.002245859992,121.47265203000279,53471.833241520006 2024-04-28,15:10:31.000,119,11088502,13285,0,1714317030,13023.955091689997,121.46560290000343,53471.84022864 2024-04-28,15:10:32.000,119,11088468,13245,0,1714317031,13023.988773240002,121.41625899000064,53471.86119 2024-04-28,15:10:33.000,119,11088520,13285,0,1714317032,13023.988773240002,121.43740637999872,53471.86817712 2024-04-28,15:10:34.000,119,11088486,13405,0,1714317033,13023.982036929992,121.45150464000471,53471.84022864 2024-04-28,15:10:35.000,119,11088485,13165,0,1714317034,13024.096554199998,121.45150464000471,53471.86817712 2024-04-28,15:10:36.000,119,11088509,13445,0,1714317035,13024.103290509993,121.50084855000023,53471.84721576 2024-04-28,15:10:37.000,119,11088483,13525,0,1714317036,13024.184126229993,121.5360942000043,53471.91009984 2024-04-28,15:10:38.000,119,11088525,13205,0,1714317037,13024.305379809994,121.59953636999853,53471.91708696 2024-04-28,15:10:39.000,119,11088492,13365,0,1714317038,13024.312116119989,121.68412592999812,53471.86119 2024-04-28,15:10:40.000,119,11088497,13045,0,1714317039,13024.440106009999,121.73346984000091,53471.8961256 2024-04-28,15:10:41.000,119,11088457,13565,0,1714317040,13024.487260179994,121.82510852999985,53471.8961256 2024-04-28,15:10:42.000,119,11088479,13085,0,1714317041,13024.527678039994,121.93084548000479,53471.87516424001 2024-04-28,15:10:43.000,119,11088479,13245,0,1714317042,13024.63545899999,122.02248417000374,53471.94503544001 2024-04-28,15:10:44.000,119,11088481,13565,0,1714317043,13024.67587685999,122.1282211200014,53471.9659968 2024-04-28,15:10:45.000,119,11088482,13325,0,1714317044,13024.74323996,122.26215459000377,53471.93804832 2024-04-28,15:10:46.000,119,11088520,13245,0,1714317045,13024.77692150999,122.325596759998,53471.979971040004 2024-04-28,15:10:47.000,119,11088512,13405,0,1714317046,13024.830811989996,122.41018632000487,53472.04285512001 2024-04-28,15:10:48.000,119,11088475,13285,0,1714317047,13024.911647709996,122.53002153000125,53472.04285512001 2024-04-28,15:10:49.000,119,11088483,13405,0,1714317048,13024.945329260001,122.60756196000148,53472.06381648 2024-04-28,15:10:50.000,119,11088486,13405,0,1714317049,13024.999219739992,122.67100413000298,53472.1057392 2024-04-28,15:10:51.000,119,11088463,13645,0,1714317050,13025.093528079997,122.74854456000321,53472.119713440006 2024-04-28,15:10:52.000,119,11088465,13245,0,1714317051,13025.147418560002,122.80493759999808,53472.147661920004 2024-04-28,15:10:53.000,119,11088529,13285,0,1714317052,13025.208045350002,122.87542889999895,53472.11272632001 2024-04-28,15:10:54.000,119,11088494,13765,0,1714317053,13025.295617379998,122.9318219400011,53472.147661920004 2024-04-28,15:10:55.000,119,11088506,13325,0,1714317054,13025.383189409993,122.98821498000325,53472.1756104 2024-04-28,15:10:56.000,119,11088482,13525,0,1714317055,13025.423607269993,123.00231324000197,53472.18259752 2024-04-28,15:10:57.000,119,11088533,13245,0,1714317056,13025.524651919994,123.03755888999876,53472.266442960004 2024-04-28,15:10:58.000,119,11088509,13045,0,1714317057,13025.625696569994,123.06575541000348,53472.27343008 2024-04-28,15:10:59.000,119,11088491,13365,0,1714317058,13025.65264180999,123.06575541000348,53472.25246872 2024-04-28,15:11:00.000,119,11088463,13205,0,1714317059,13025.686323359994,123.08690280000155,53472.30836568001 2024-04-28,15:11:01.000,119,11088521,13645,0,1714317060,13025.827785869995,123.12214844999835,53472.336314160006 2024-04-28,15:11:02.000,119,11088482,13085,0,1714317061,13025.888412659995,123.09395193000091,53472.32932704001 2024-04-28,15:11:03.000,119,11088555,13325,0,1714317062,13025.99619361999,123.10805018999963,53472.385224000005 2024-04-28,15:11:04.000,119,11088533,13525,0,1714317063,13026.05682040999,123.0798536700022,53472.3502884 2024-04-28,15:11:05.000,119,11088514,13125,0,1714317064,13026.12418351,123.07280454000283,53472.39221112 2024-04-28,15:11:06.000,119,11088562,13285,0,1714317065,13026.225228160001,123.04460801999812,53472.44810808001 2024-04-28,15:11:07.000,119,11088463,13405,0,1714317066,13026.252173399997,123.00936237000133,53472.46906944 2024-04-28,15:11:08.000,119,11088448,12925,0,1714317067,13026.326272810002,123.00936237000133,53472.46906944 2024-04-28,15:11:09.000,119,11088481,13325,0,1714317068,13026.380163289992,122.92477281000174,53472.49701792001 2024-04-28,15:11:10.000,119,11088479,13445,0,1714317069,13026.434053769997,122.96001845999854,53472.51099216 2024-04-28,15:11:11.000,119,11088498,13165,0,1714317070,13026.521625799993,122.92477281000174,53472.56688912 2024-04-28,15:11:12.000,119,11088475,13485,0,1714317071,13026.548571040003,122.91067455000302,53472.559902 2024-04-28,15:11:13.000,119,11088488,13245,0,1714317072,13026.609197829988,122.94592019999982,53472.622786080006 2024-04-28,15:11:14.000,119,11088495,13165,0,1714317073,13026.696769859998,122.9318219400011,53472.65772168 2024-04-28,15:11:15.000,119,11088473,13085,0,1714317074,13026.791078199989,122.92477281000174,53472.6297732 2024-04-28,15:11:16.000,119,11088498,13405,0,1714317075,13026.93254070999,122.97411672000453,53472.73458 2024-04-28,15:11:17.000,119,11088525,13245,0,1714317076,13026.97295856999,123.01641150000069,53472.74156712001 2024-04-28,15:11:18.000,119,11088501,13085,0,1714317077,13027.09421214999,123.11509931999899,53472.78348984001 2024-04-28,15:11:19.000,119,11088529,13245,0,1714317078,13027.19525679999,123.1785414900005,53472.79746408 2024-04-28,15:11:20.000,119,11088486,13965,0,1714317079,13027.309774069996,123.27018017999944,53472.82541256 2024-04-28,15:11:21.000,119,11088492,13605,0,1714317080,13027.410818719996,123.34067148000031,53472.86034816001 2024-04-28,15:11:22.000,119,11088515,13045,0,1714317081,13027.471445509997,123.41821191000054,53472.85336104 2024-04-28,15:11:23.000,119,11088503,13725,0,1714317082,13027.525335990002,123.50985059999948,53472.90925800001 2024-04-28,15:11:24.000,119,11088480,13605,0,1714317083,13027.612908019997,123.60148928999843,53472.958167840006 2024-04-28,15:11:25.000,119,11088481,13565,0,1714317084,13027.633116949997,123.6367349400025,53473.04201328 2024-04-28,15:11:26.000,119,11088441,13405,0,1714317085,13027.626380640002,123.68607884999801,53473.007077680006 2024-04-28,15:11:27.000,119,11088540,13445,0,1714317086,13027.653325879997,123.72132450000208,53473.083936 2024-04-28,15:11:28.000,119,11088517,13045,0,1714317087,13027.673534809997,123.72132450000208,53473.07694888001 2024-04-28,15:11:29.000,119,11088446,13405,0,1714317088,13027.673534809997,123.70722624000337,53473.06996176 2024-04-28,15:11:30.000,119,11088445,13565,0,1714317089,13027.660062189992,123.65083320000122,53473.12585872001 2024-04-28,15:11:31.000,119,11088481,13405,0,1714317090,13027.680271119993,123.59444015999907,53473.11188448 2024-04-28,15:11:32.000,119,11088462,12925,0,1714317091,13027.646589570002,123.5380471200042,53473.13983296 2024-04-28,15:11:33.000,119,11088474,13205,0,1714317092,13027.612908019997,123.41116278000118,53473.11188448 2024-04-28,15:11:34.000,119,11088453,13405,0,1714317093,13027.633116949997,123.31247496000287,53473.16778144001 2024-04-28,15:11:35.000,119,11088496,13325,0,1714317094,13027.646589570002,123.22788540000329,53473.18175568 2024-04-28,15:11:36.000,119,11088480,13285,0,1714317095,13027.653325879997,123.10100106000027,53473.1887428 2024-04-28,15:11:37.000,119,11088454,13285,0,1714317096,13027.666798500002,123.0305097599994,53473.153807200004 2024-04-28,15:11:38.000,119,11088448,13605,0,1714317097,13027.680271119993,122.90362542000366,53473.153807200004 2024-04-28,15:11:39.000,119,11088447,13285,0,1714317098,13027.680271119993,122.88247802999831,53473.21669128001 2024-04-28,15:11:50.000,119,11088472,13445,0,1714317109,13028.017086619999,122.54411978999997,53473.391369280005 2024-04-28,15:11:51.000,119,11088473,13325,0,1714317110,13027.983405069994,122.53707066000061,53473.37739504 2024-04-28,15:11:52.000,119,11088469,13325,0,1714317111,13028.037295549999,122.49477588000445,53473.42630488 2024-04-28,15:11:53.000,119,11088492,13245,0,1714317112,13028.030559239989,122.52297240000189,53473.40534352 2024-04-28,15:11:54.000,119,11088502,13125,0,1714317113,13028.057504479999,122.48772674999782,53473.41931776 2024-04-28,15:11:55.000,119,11088509,13125,0,1714317114,13028.097922339999,122.53707066000061,53473.489188960004 2024-04-28,15:11:56.000,119,11088448,13205,0,1714317115,13028.09118602999,122.49477588000445,53473.510150320006 2024-04-28,15:11:57.000,119,11088458,13525,0,1714317116,13028.11813127,122.52297240000189,53473.44726624 2024-04-28,15:11:58.000,119,11088472,13245,0,1714317117,13028.17875806,122.54411978999997,53473.51713744 2024-04-28,15:11:59.000,119,11088478,13245,0,1714317118,13028.205703299995,122.57231631000468,53473.51713744 2024-04-28,15:12:00.000,119,11088498,13405,0,1714317119,13028.225912229995,122.60756196000148,53473.5380988 2024-04-28,15:12:01.000,119,11088451,13405,0,1714317120,13028.25959378,122.63575847999891,53473.5730344 2024-04-28,15:12:02.000,119,11088496,13045,0,1714317121,13028.286539019995,122.6498567400049,53473.60098288001 2024-04-28,15:12:03.000,119,11088446,13405,0,1714317122,13028.306747949995,122.75559369000257,53473.62194424001 2024-04-28,15:12:04.000,119,11088427,13605,0,1714317123,13028.36063843,122.80493759999808,53473.607970000005 2024-04-28,15:12:05.000,119,11088441,13565,0,1714317124,13028.387583669995,122.88247802999831,53473.66386696 2024-04-28,15:12:06.000,119,11088529,13445,0,1714317125,13028.46168308,122.92477281000174,53473.6429056 2024-04-28,15:12:07.000,119,11088513,13125,0,1714317126,13028.549255109996,122.99526411000261,53473.69181544 2024-04-28,15:12:08.000,119,11088454,13205,0,1714317127,13028.582936660001,123.0798536700022,53473.68482832 2024-04-28,15:12:09.000,119,11088456,13085,0,1714317128,13028.636827139992,123.13624671000434,53473.76867376001 2024-04-28,15:12:10.000,119,11088413,13765,0,1714317129,13028.690717619997,123.21378714000457,53473.782648 2024-04-28,15:12:11.000,119,11088476,13125,0,1714317130,13028.764817030002,123.22083627000393,53473.86649344001 2024-04-28,15:12:12.000,119,11088474,13125,0,1714317131,13028.805234890002,123.24903279000137,53473.824570720004 2024-04-28,15:12:13.000,119,11088492,13165,0,1714317132,13028.818707509992,123.26313105000008,53473.8525192 2024-04-28,15:12:14.000,119,11088471,13165,0,1714317133,13028.818707509992,123.25608192000072,53473.83155784 2024-04-28,15:12:15.000,119,11088471,13365,0,1714317134,13028.832180129997,123.22788540000329,53473.87348056 2024-04-28,15:12:16.000,119,11088431,12925,0,1714317135,13028.879334299992,123.28427843999816,53473.88745480001 2024-04-28,15:12:17.000,119,11088449,13365,0,1714317136,13028.899543229993,123.22788540000329,53473.90142904 2024-04-28,15:12:18.000,119,11088477,13445,0,1714317137,13028.872597989997,123.241983660002,53473.92937752 2024-04-28,15:12:19.000,119,11088471,13325,0,1714317138,13028.892806919997,123.21378714000457,53473.95033888 2024-04-28,15:12:20.000,119,11088487,13325,0,1714317139,13028.886070610002,123.19968887999858,53473.992261600004 2024-04-28,15:12:21.000,119,11088456,13325,0,1714317140,13028.946697400002,123.22788540000329,53474.04117144 2024-04-28,15:12:22.000,119,11088462,13285,0,1714317141,13028.980378949993,123.22788540000329,53474.06911992 2024-04-28,15:12:23.000,119,11088491,13205,0,1714317142,13029.007324189988,123.27018017999944,53474.03418432001 2024-04-28,15:12:24.000,119,11088444,13605,0,1714317143,13029.067950979988,123.33362235000095,53474.03418432001 2024-04-28,15:12:25.000,119,11088459,13565,0,1714317144,13029.108368839989,123.4252610399999,53474.0970684 2024-04-28,15:12:26.000,119,11088508,13445,0,1714317145,13029.162259319994,123.49575234000076,53474.15296536001 2024-04-28,15:12:27.000,119,11088489,13445,0,1714317146,13029.209413489989,123.58034190000035,53474.15296536001 2024-04-28,15:12:28.000,119,11088462,13445,0,1714317147,13029.317194449999,123.700177110004,53474.15296536001 2024-04-28,15:12:29.000,119,11088457,13485,0,1714317148,13029.364348619994,123.78476667000359,53474.20187520001 2024-04-28,15:12:30.000,119,11088470,12645,0,1714317149,13029.43844803,123.86935623000318,53474.22283656001 2024-04-28,15:12:31.000,119,11088481,13285,0,1714317150,13029.47212957999,123.96804405000148,53474.24379792 2024-04-28,15:12:32.000,119,11088516,13605,0,1714317151,13029.546228989995,124.03853535000235,53474.229823680005 2024-04-28,15:12:33.000,119,11088459,13445,0,1714317152,13029.627064709995,124.12312491000193,53474.28572064 2024-04-28,15:12:34.000,119,11088472,13445,0,1714317153,13029.70116412,124.20771447000152,53474.3765532 2024-04-28,15:12:35.000,119,11088473,13085,0,1714317154,13029.728109359996,124.24296011999832,53474.35559184 2024-04-28,15:12:36.000,119,11088533,13445,0,1714317155,13029.788736149996,124.29935316000046,53474.397514560005 2024-04-28,15:12:37.000,119,11088521,13205,0,1714317156,13029.835890319991,124.34869707000325,53474.446424400005 2024-04-28,15:12:38.000,119,11088461,13405,0,1714317157,13029.822417700001,124.45443402000092,53474.43943728001 2024-04-28,15:12:39.000,119,11088442,13205,0,1714317158,13029.862835560001,124.46148315000028,53474.3765532 2024-04-28,15:12:40.000,119,11088455,13245,0,1714317159,13029.876308179992,124.46148315000028,53474.48136 2024-04-28,15:12:41.000,119,11088427,13405,0,1714317160,13029.923462350002,124.46148315000028,53474.53725696001 2024-04-28,15:12:42.000,119,11088513,12925,0,1714317161,13029.923462350002,124.41918837000412,53474.50232136 2024-04-28,15:12:43.000,119,11088470,13245,0,1714317162,13029.957143899992,124.42623750000348,53474.53026984 2024-04-28,15:12:44.000,119,11088478,12925,0,1714317163,13030.011034379997,124.35574620000261,53474.6211024 2024-04-28,15:12:45.000,119,11088445,13605,0,1714317164,13030.024507000002,124.29935316000046,53474.663025120004 2024-04-28,15:12:46.000,119,11088509,13365,0,1714317165,13030.071661169997,124.24296011999832,53474.65603800001 2024-04-28,15:12:47.000,119,11088522,13085,0,1714317166,13030.112079029997,124.20066534000216,53474.6211024 2024-04-28,15:12:48.000,119,11088472,13445,0,1714317167,13030.172705819998,124.1301740400013,53474.67699936001 2024-04-28,15:12:49.000,119,11088502,13205,0,1714317168,13030.145760580002,124.03148622000299,53474.71193496 2024-04-28,15:12:50.000,119,11088472,13125,0,1714317169,13030.159233199993,123.93279840000469,53474.71892208 2024-04-28,15:12:51.000,119,11088425,13125,0,1714317170,13030.145760580002,123.86230710000382,53474.71193496 2024-04-28,15:12:52.000,119,11088507,13645,0,1714317171,13030.105342720002,123.700177110004,53474.71193496 2024-04-28,15:12:53.000,119,11088456,13245,0,1714317172,13030.118815339993,123.6719805899993,53474.73988344 2024-04-28,15:12:54.000,119,11088466,13245,0,1714317173,13030.118815339993,123.57329277000099,53474.71193496 2024-04-28,15:12:55.000,119,11088427,13285,0,1714317174,13030.091870099997,123.43935929999861,53474.71892208 2024-04-28,15:12:56.000,119,11088508,13245,0,1714317175,13030.058188549992,123.35476973999903,53474.71193496 2024-04-28,15:12:57.000,119,11088469,13725,0,1714317176,13030.031243309997,123.28427843999816,53474.683986480006 2024-04-28,15:12:58.000,119,11088438,13285,0,1714317177,13030.004298070002,123.20673800999793,53474.7608448 2024-04-28,15:12:59.000,119,11088446,13205,0,1714317178,13029.970616519997,123.09395193000091,53474.75385768001 2024-04-28,15:13:00.000,119,11088469,13525,0,1714317179,13029.950407589997,123.04460801999812,53474.75385768001 2024-04-28,15:13:01.000,119,11088483,13405,0,1714317180,13029.903253420001,122.9670675899979,53474.781806160005 2024-04-28,15:13:02.000,119,11088533,13765,0,1714317181,13029.849362939996,122.91772368000238,53474.74687056 2024-04-28,15:13:03.000,119,11088475,13245,0,1714317182,13029.869571869996,122.88952715999767,53474.77481904001 2024-04-28,15:13:04.000,119,11088515,13645,0,1714317183,13029.889780799997,122.86837976999959,53474.732896320005 2024-04-28,15:13:05.000,119,11088458,13485,0,1714317184,13029.869571869996,122.88952715999767,53474.71892208 2024-04-28,15:13:06.000,119,11088456,13525,0,1714317185,13029.896517109992,122.8965762900043,53474.80975464 2024-04-28,15:13:07.000,119,11088499,13325,0,1714317186,13029.909989729997,122.91772368000238,53474.75385768001 2024-04-28,15:13:08.000,119,11088517,13445,0,1714317187,13029.943671280002,122.95296932999918,53474.76783192 2024-04-28,15:13:09.000,119,11088463,13525,0,1714317188,13029.957143899992,122.99526411000261,53474.732896320005 2024-04-28,15:13:10.000,119,11088490,13365,0,1714317189,13030.017770689992,123.04460801999812,53474.77481904001 2024-04-28,15:13:11.000,119,11088485,13085,0,1714317190,13030.058188549992,123.10100106000027,53474.73988344 2024-04-28,15:13:12.000,119,11088478,13565,0,1714317191,13030.118815339993,123.19263974999922,53474.72590920001 2024-04-28,15:13:13.000,119,11088523,12925,0,1714317192,13030.139024269993,123.27018017999944,53474.74687056 2024-04-28,15:13:14.000,119,11088521,13085,0,1714317193,13030.192914749998,123.29837670000416,53474.72590920001 2024-04-28,15:13:15.000,119,11088500,12845,0,1714317194,13030.192914749998,123.36181886999839,53474.7608448 2024-04-28,15:13:16.000,119,11088475,13365,0,1714317195,13030.192914749998,123.36181886999839,53474.77481904001 2024-04-28,15:13:17.000,119,11088441,13445,0,1714317196,13030.213123679998,123.37591713000438,53474.79578040001 2024-04-28,15:13:18.000,119,11088483,13205,0,1714317197,13030.233332609998,123.37591713000438,53474.78879328 2024-04-28,15:13:19.000,119,11088465,13005,0,1714317198,13030.226596299988,123.31247496000287,53474.76783192 2024-04-28,15:13:20.000,119,11088526,13765,0,1714317199,13030.233332609998,123.31952409000223,53474.80975464 2024-04-28,15:13:21.000,119,11088490,13285,0,1714317200,13030.206387370003,123.28427843999816,53474.830716000004 2024-04-28,15:13:22.000,119,11088487,13445,0,1714317201,13030.240068919993,123.22788540000329,53474.8656516 2024-04-28,15:13:23.000,119,11088517,13685,0,1714317202,13030.206387370003,123.1432958400037,53474.830716000004 2024-04-28,15:13:24.000,119,11088483,13285,0,1714317203,13030.213123679998,123.15034497000306,53474.851677360006 2024-04-28,15:13:25.000,119,11088500,13405,0,1714317204,13030.226596299988,123.0798536700022,53474.83770312 2024-04-28,15:13:26.000,119,11088502,13485,0,1714317205,13030.219859989993,122.98821498000325,53474.8656516 2024-04-28,15:13:27.000,119,11088455,13365,0,1714317206,13030.233332609998,122.95296932999918,53474.851677360006 2024-04-28,15:13:28.000,119,11088532,13085,0,1714317207,13030.260277849993,122.91067455000302,53474.8656516 2024-04-28,15:13:29.000,119,11088530,13765,0,1714317208,13030.253541539998,122.8965762900043,53474.83770312 2024-04-28,15:13:30.000,119,11088476,13245,0,1714317209,13030.273750469998,122.87542889999895,53474.83770312 2024-04-28,15:13:31.000,119,11088495,13525,0,1714317210,13030.307432019988,122.87542889999895,53474.90757432 2024-04-28,15:13:32.000,119,11088516,13165,0,1714317211,13030.334377259998,122.86837976999959,53474.87263872001 2024-04-28,15:13:33.000,119,11088547,13485,0,1714317212,13030.347849879989,122.86837976999959,53474.851677360006 2024-04-28,15:13:34.000,119,11088476,13245,0,1714317213,13030.341113569993,122.88952715999767,53474.830716000004 2024-04-28,15:13:35.000,119,11088483,13125,0,1714317214,13030.421949289994,122.9318219400011,53474.83770312 2024-04-28,15:13:36.000,119,11088504,12805,0,1714317215,13030.421949289994,122.97411672000453,53474.87263872001 2024-04-28,15:13:37.000,119,11088476,13525,0,1714317216,13030.462367149994,123.01641150000069,53474.90757432 2024-04-28,15:13:38.000,119,11088463,13525,0,1714317217,13030.522993939994,123.08690280000155,53474.9355228 2024-04-28,15:13:39.000,119,11088509,13325,0,1714317218,13030.48931238999,123.12214844999835,53474.89360008001 2024-04-28,15:13:40.000,119,11088526,13205,0,1714317219,13030.53646656,123.19968887999858,53474.949497040005 2024-04-28,15:13:41.000,119,11088465,13245,0,1714317220,13030.563411799994,123.23493453000265,53474.92853568 2024-04-28,15:13:42.000,119,11088488,13165,0,1714317221,13030.59035703999,123.2913275700048,53474.96347128001 2024-04-28,15:13:43.000,119,11088529,13445,0,1714317222,13030.65098382999,123.34772060999967,53474.949497040005 2024-04-28,15:13:44.000,119,11088461,13165,0,1714317223,13030.63077489999,123.38296626000374,53474.98443264 2024-04-28,15:13:45.000,119,11088502,13325,0,1714317224,13030.603829659995,123.44640842999797,53474.97744552 2024-04-28,15:13:46.000,119,11088447,13565,0,1714317225,13030.644247519995,123.46755582000333,53474.97045840001 2024-04-28,15:13:47.000,119,11088457,12845,0,1714317226,13030.63077489999,123.4887032100014,53474.97744552 2024-04-28,15:13:48.000,119,11088481,13285,0,1714317227,13030.624038589995,123.5380471200042,53474.95648416 2024-04-28,15:13:49.000,119,11088531,13325,0,1714317228,13030.61056596999,123.50985059999948,53474.99141976001 2024-04-28,15:13:50.000,119,11088452,12925,0,1714317229,13030.63751121,123.55214538000291,53475.02635536 2024-04-28,15:13:51.000,119,11088477,13245,0,1714317230,13030.57688442,123.5239488599982,53475.005394 2024-04-28,15:13:52.000,119,11088444,13445,0,1714317231,13030.54993917999,123.55919451000227,53475.019368240006 2024-04-28,15:13:53.000,119,11088411,13365,0,1714317232,13030.52973024999,123.55919451000227,53474.97744552 2024-04-28,15:13:54.000,119,11088474,13445,0,1714317233,13030.462367149994,123.53099799000483,53474.96347128001 2024-04-28,15:13:55.000,119,11088441,13005,0,1714317234,13030.502785009994,123.57329277000099,53475.019368240006 2024-04-28,15:13:56.000,119,11088441,13205,0,1714317235,13030.502785009994,123.56624364000163,53475.04731672 2024-04-28,15:13:57.000,119,11088439,13085,0,1714317236,13030.455630839999,123.60148928999843,53475.04731672 2024-04-28,15:13:58.000,119,11088482,13365,0,1714317237,13030.435421909999,123.64378407000186,53475.03334248 2024-04-28,15:13:59.000,119,11088434,13365,0,1714317238,13030.448894529989,123.66493145999993,53475.02635536 2024-04-28,15:14:00.000,119,11088513,13485,0,1714317239,13030.448894529989,123.67902971999865,53475.04032960001 2024-04-28,15:14:01.000,119,11088479,13005,0,1714317240,13030.421949289994,123.71427537000272,53474.98443264 2024-04-28,15:14:02.000,119,11088473,13605,0,1714317241,13030.496048699999,123.74247189000016,53475.0752652 2024-04-28,15:14:03.000,119,11088447,13085,0,1714317242,13030.522993939994,123.77066841000487,53475.11020080001 2024-04-28,15:14:04.000,119,11088424,13245,0,1714317243,13030.57014810999,123.75657014999888,53475.06129096001 2024-04-28,15:14:05.000,119,11088432,13285,0,1714317244,13030.59035703999,123.80591406000167,53475.09622656 2024-04-28,15:14:06.000,119,11088435,12885,0,1714317245,13030.59709335,123.84115970999846,53475.04731672 2024-04-28,15:14:07.000,119,11088477,13045,0,1714317246,13030.61056596999,123.84115970999846,53475.05430384 2024-04-28,15:14:08.000,119,11088476,13445,0,1714317247,13030.61056596999,123.86230710000382,53475.06129096001 2024-04-28,15:14:09.000,119,11088425,13285,0,1714317248,13030.63751121,123.86935623000318,53475.10321368 2024-04-28,15:14:10.000,119,11088458,13085,0,1714317249,13030.69140168999,123.86935623000318,53475.0752652 2024-04-28,15:14:11.000,119,11088391,13165,0,1714317250,13030.63751121,123.85525797000446,53475.08225232 2024-04-28,15:14:12.000,119,11088462,13085,0,1714317251,13030.67792907,123.82706144999975,53475.09622656 2024-04-28,15:14:13.000,119,11088451,13365,0,1714317252,13030.684665379995,123.8341105799991,53475.13814928001 2024-04-28,15:14:14.000,119,11088492,13285,0,1714317253,13030.67792907,123.8341105799991,53475.12417504 2024-04-28,15:14:15.000,119,11088484,13125,0,1714317254,13030.69140168999,123.79181580000295,53475.13116216001 2024-04-28,15:14:16.000,119,11088474,13045,0,1714317255,13030.65098382999,123.76361927999824,53475.117187920005 2024-04-28,15:14:17.000,119,11088427,13605,0,1714317256,13030.57688442,123.74952101999952,53475.08923944001 2024-04-28,15:14:18.000,119,11088432,13205,0,1714317257,13030.52973024999,123.700177110004,53475.0752652 2024-04-28,15:14:19.000,119,11088485,13125,0,1714317258,13030.522993939994,123.67902971999865,53475.05430384 2024-04-28,15:14:20.000,119,11088411,13405,0,1714317259,13030.496048699999,123.6719805899993,53475.05430384 2024-04-28,15:14:21.000,119,11088488,13085,0,1714317260,13030.448894529989,123.60853841999779,53475.117187920005 2024-04-28,15:14:22.000,119,11088477,13285,0,1714317261,13030.401740359994,123.59444015999907,53475.03334248 2024-04-28,15:14:23.000,119,11088413,13525,0,1714317262,13030.381531429994,123.53099799000483,53475.09622656 2024-04-28,15:14:24.000,119,11088469,13325,0,1714317263,13030.341113569993,123.4887032100014,53475.08225232 2024-04-28,15:14:25.000,119,11088469,13285,0,1714317264,13030.368058809989,123.43935929999861,53475.06129096001 2024-04-28,15:14:26.000,119,11088476,13285,0,1714317265,13030.388267739989,123.39706452000246,53475.0752652 2024-04-28,15:14:27.000,119,11088462,13125,0,1714317266,13030.354586189998,123.38296626000374,53475.03334248 2024-04-28,15:14:28.000,119,11088515,13405,0,1714317267,13030.347849879989,123.34067148000031,53475.04731672 2024-04-28,15:14:29.000,119,11088450,13325,0,1714317268,13030.368058809989,123.31952409000223,53475.0752652 2024-04-28,15:14:30.000,119,11088503,13125,0,1714317269,13030.401740359994,123.36886799999775,53475.04731672 2024-04-28,15:14:31.000,119,11088480,13645,0,1714317270,13030.354586189998,123.36181886999839,53475.10321368 2024-04-28,15:14:32.000,119,11088443,12925,0,1714317271,13030.381531429994,123.40411365000182,53475.0752652 2024-04-28,15:14:33.000,119,11088488,13085,0,1714317272,13030.374795119998,123.44640842999797,53475.05430384 2024-04-28,15:14:34.000,119,11088481,13765,0,1714317273,13030.408476669989,123.48165408000204,53475.06129096001 2024-04-28,15:14:35.000,119,11088513,13285,0,1714317274,13030.448894529989,123.54509625000355,53475.04032960001 2024-04-28,15:14:36.000,119,11088507,13645,0,1714317275,13030.415212979999,123.56624364000163,53475.05430384 2024-04-28,15:14:37.000,119,11088477,13405,0,1714317276,13030.415212979999,123.62263668000378,53475.068278080005 2024-04-28,15:14:38.000,119,11088513,13525,0,1714317277,13030.374795119998,123.62263668000378,53475.005394 2024-04-28,15:14:39.000,119,11088523,13325,0,1714317278,13030.388267739989,123.6367349400025,53474.99141976001 2024-04-28,15:14:40.000,119,11088500,13765,0,1714317279,13030.395004049999,123.6367349400025,53475.0752652 2024-04-28,15:14:41.000,119,11088472,12965,0,1714317280,13030.320904639993,123.65788233000058,53475.05430384 2024-04-28,15:14:42.000,119,11088437,13005,0,1714317281,13030.287223089988,123.60853841999779,53475.02635536 2024-04-28,15:14:43.000,119,11088500,13485,0,1714317282,13030.280486779993,123.6367349400025,53475.02635536 2024-04-28,15:14:44.000,119,11088457,13365,0,1714317283,13030.226596299988,123.60853841999779,53475.12417504 2024-04-28,15:14:45.000,119,11088513,12925,0,1714317284,13030.226596299988,123.55919451000227,53475.09622656 2024-04-28,15:14:46.000,119,11088448,13605,0,1714317285,13030.159233199993,123.50280147000012,53475.05430384 2024-04-28,15:14:47.000,119,11088476,13165,0,1714317286,13030.105342720002,123.4887032100014,53475.0752652 2024-04-28,15:14:48.000,119,11088522,13205,0,1714317287,13030.058188549992,123.43231016999925,53474.97045840001 2024-04-28,15:14:49.000,119,11088467,13285,0,1714317288,13030.011034379997,123.3900153900031,53474.97045840001 2024-04-28,15:14:50.000,119,11088466,13165,0,1714317289,13029.990825449997,123.33362235000095,53474.9355228 2024-04-28,15:14:51.000,119,11088420,13205,0,1714317290,13029.970616519997,123.25608192000072,53474.92154856001 2024-04-28,15:14:52.000,119,11088486,13085,0,1714317291,13029.896517109992,123.22083627000393,53474.8656516 2024-04-28,15:14:53.000,119,11088451,13405,0,1714317292,13029.896517109992,123.19968887999858,53474.900587200005 2024-04-28,15:14:54.000,119,11088497,13325,0,1714317293,13029.815681389991,123.12919757999771,53474.87962584 2024-04-28,15:14:55.000,119,11088474,13485,0,1714317294,13029.829154009996,123.12214844999835,53474.88661296 2024-04-28,15:14:56.000,119,11088450,13365,0,1714317295,13029.755054599991,123.08690280000155,53474.83770312 2024-04-28,15:14:57.000,119,11088485,13005,0,1714317296,13029.728109359996,123.00936237000133,53474.85866448 2024-04-28,15:14:58.000,119,11088446,13325,0,1714317297,13029.714636739991,123.0305097599994,53474.82372888001 2024-04-28,15:14:59.000,119,11088482,13405,0,1714317298,13029.667482569996,122.98821498000325,53474.82372888001 2024-04-28,15:15:00.000,119,11088437,13285,0,1714317299,13029.606855779995,123.00231324000197,53474.81674176 2024-04-28,15:15:01.000,119,11088434,13405,0,1714317300,13029.67421887999,122.99526411000261,53474.80276752001 2024-04-28,15:15:02.000,119,11088454,12845,0,1714317301,13029.59338315999,123.01641150000069,53474.76783192 2024-04-28,15:15:03.000,119,11088495,13045,0,1714317302,13029.586646849995,123.04460801999812,53474.72590920001 2024-04-28,15:15:04.000,119,11088466,13325,0,1714317303,13029.57991054,123.10100106000027,53474.71193496 2024-04-28,15:15:05.000,119,11088462,13085,0,1714317304,13029.59338315999,123.09395193000091,53474.6909736 2024-04-28,15:15:06.000,119,11088468,13445,0,1714317305,13029.606855779995,123.13624671000434,53474.683986480006 2024-04-28,15:15:07.000,119,11088515,13325,0,1714317306,13029.60011947,123.20673800999793,53474.6909736 2024-04-28,15:15:08.000,119,11088527,13245,0,1714317307,13029.606855779995,123.2772293099988,53474.74687056 2024-04-28,15:15:09.000,119,11088463,13365,0,1714317308,13029.60011947,123.2772293099988,53474.71892208 2024-04-28,15:15:10.000,119,11088464,13245,0,1714317309,13029.60011947,123.34772060999967,53474.74687056 2024-04-28,15:15:11.000,119,11088486,13405,0,1714317310,13029.63380101999,123.3900153900031,53474.6909736 2024-04-28,15:15:12.000,119,11088440,13405,0,1714317311,13029.63380101999,123.43231016999925,53474.69796072 2024-04-28,15:15:13.000,119,11088493,13365,0,1714317312,13029.63380101999,123.46050669000397,53474.73988344 2024-04-28,15:15:14.000,119,11088511,13445,0,1714317313,13029.61359208999,123.53099799000483,53474.6909736 2024-04-28,15:15:15.000,119,11088454,13445,0,1714317314,13029.606855779995,123.53099799000483,53474.71892208 2024-04-28,15:15:16.000,119,11088460,13525,0,1714317315,13029.6203284,123.55919451000227,53474.683986480006 2024-04-28,15:15:17.000,119,11088521,13285,0,1714317316,13029.57991054,123.59444015999907,53474.683986480006 2024-04-28,15:15:18.000,119,11088521,13565,0,1714317317,13029.566437919995,123.58034190000035,53474.683986480006 2024-04-28,15:15:19.000,119,11088512,13485,0,1714317318,13029.53275636999,123.59444015999907,53474.67001224 2024-04-28,15:15:20.000,119,11088487,13405,0,1714317319,13029.53949268,123.58739102999971,53474.70494784001 2024-04-28,15:15:21.000,119,11088487,13285,0,1714317320,13029.51928375,123.56624364000163,53474.69796072 2024-04-28,15:15:22.000,119,11088498,13405,0,1714317321,13029.485602199995,123.55214538000291,53474.6909736 2024-04-28,15:15:23.000,119,11088486,12965,0,1714317322,13029.45192064999,123.55919451000227,53474.683986480006 2024-04-28,15:15:24.000,119,11088503,13565,0,1714317323,13029.424975409995,123.54509625000355,53474.71892208 2024-04-28,15:15:25.000,119,11088514,13605,0,1714317324,13029.384557549994,123.49575234000076,53474.683986480006 2024-04-28,15:15:26.000,119,11088477,12925,0,1714317325,13029.35087599999,123.44640842999797,53474.67699936001 2024-04-28,15:15:27.000,119,11088487,13165,0,1714317326,13029.31045813999,123.46050669000397,53474.65603800001 2024-04-28,15:15:28.000,119,11088482,13525,0,1714317327,13029.29024920999,123.46050669000397,53474.683986480006 2024-04-28,15:15:29.000,119,11088502,13565,0,1714317328,13029.263303969994,123.43231016999925,53474.65603800001 2024-04-28,15:15:30.000,119,11088464,13765,0,1714317329,13029.216149799999,123.40411365000182,53474.67699936001 2024-04-28,15:15:31.000,119,11088486,13125,0,1714317330,13029.162259319994,123.43231016999925,53474.663025120004 2024-04-28,15:15:32.000,119,11088459,13485,0,1714317331,13029.094896219998,123.39706452000246,53474.59315392 2024-04-28,15:15:33.000,119,11088461,13605,0,1714317332,13029.088159909988,123.41116278000118,53474.64206376 2024-04-28,15:15:34.000,119,11088495,13445,0,1714317333,13029.020796809993,123.41821191000054,53474.6211024 2024-04-28,15:15:35.000,119,11088498,13325,0,1714317334,13028.993851569998,123.44640842999797,53474.60712816001 2024-04-28,15:15:36.000,119,11088430,13685,0,1714317335,13028.913015849997,123.46050669000397,53474.5512312 2024-04-28,15:15:37.000,119,11088468,13165,0,1714317336,13028.859125369992,123.50280147000012,53474.60014104 2024-04-28,15:15:38.000,119,11088507,13045,0,1714317337,13028.838916439992,123.54509625000355,53474.50232136 2024-04-28,15:15:39.000,119,11088489,13005,0,1714317338,13028.771553339997,123.55214538000291,53474.495334240004 2024-04-28,15:15:40.000,119,11088486,13405,0,1714317339,13028.805234890002,123.60148928999843,53474.48834712001 2024-04-28,15:15:41.000,119,11088522,13325,0,1714317340,13028.764817030002,123.62263668000378,53474.48834712001 2024-04-28,15:15:42.000,119,11088491,13565,0,1714317341,13028.791762269997,123.66493145999993,53474.52328272 2024-04-28,15:15:43.000,119,11088484,13405,0,1714317342,13028.785025960002,123.68607884999801,53474.446424400005 2024-04-28,15:15:44.000,119,11088512,13285,0,1714317343,13028.791762269997,123.66493145999993,53474.50232136 2024-04-28,15:15:45.000,119,11088533,13005,0,1714317344,13028.805234890002,123.6719805899993,53474.46738576001 2024-04-28,15:15:46.000,119,11088510,13245,0,1714317345,13028.845652750002,123.700177110004,53474.43943728001 2024-04-28,15:15:47.000,119,11088470,13285,0,1714317346,13028.892806919997,123.72837363000144,53474.43245016 2024-04-28,15:15:48.000,119,11088485,13245,0,1714317347,13028.953433709998,123.75657014999888,53474.4114888 2024-04-28,15:15:49.000,119,11088487,13245,0,1714317348,13028.980378949993,123.76361927999824,53474.40450168 2024-04-28,15:15:50.000,119,11088465,13525,0,1714317349,13029.034269429998,123.79886493000231,53474.446424400005 2024-04-28,15:15:51.000,119,11088459,13245,0,1714317350,13029.121841459993,123.84820883999782,53474.42546304 2024-04-28,15:15:52.000,119,11088463,13285,0,1714317351,13029.162259319994,123.8834544900019,53474.43245016 2024-04-28,15:15:53.000,119,11088486,13285,0,1714317352,13029.216149799999,123.93279840000469,53474.446424400005 2024-04-28,15:15:54.000,119,11088524,13365,0,1714317353,13029.24983134999,124.03148622000299,53474.41847592001 2024-04-28,15:15:55.000,119,11088472,13405,0,1714317354,13029.276776589999,124.06673186999978,53474.41847592001 2024-04-28,15:15:56.000,119,11088545,13165,0,1714317355,13029.296985519999,124.1301740400013,53474.46039864001 2024-04-28,15:15:57.000,119,11088462,13405,0,1714317356,13029.256567659999,124.15837055999873,53474.40450168 2024-04-28,15:15:58.000,119,11088567,13565,0,1714317357,13029.202677179994,124.13722317000065,53474.43245016 2024-04-28,15:15:59.000,119,11088519,13285,0,1714317358,13029.128577769989,124.12312491000193,53474.41847592001 2024-04-28,15:16:00.000,119,11088469,13405,0,1714317359,13029.094896219998,124.1301740400013,53474.42546304 2024-04-28,15:16:01.000,119,11088517,13205,0,1714317360,13029.000587879993,124.10197752000386,53474.41847592001 2024-04-28,15:16:02.000,119,11088489,13445,0,1714317361,13028.926488470002,124.06673186999978,53474.46039864001 2024-04-28,15:16:03.000,119,11088500,13565,0,1714317362,13028.838916439992,124.03853535000235,53474.397514560005 2024-04-28,15:16:04.000,119,11088512,13285,0,1714317363,13028.737871789992,123.95394579000276,53474.3765532 2024-04-28,15:16:05.000,119,11088500,13125,0,1714317364,13028.663772380001,123.89755275000061,53474.36257896 2024-04-28,15:16:06.000,119,11088500,13445,0,1714317365,13028.596409279991,123.86935623000318,53474.306682 2024-04-28,15:16:07.000,119,11088526,13165,0,1714317366,13028.52230987,123.77771754000423,53474.327643360004 2024-04-28,15:16:08.000,119,11088545,13245,0,1714317367,13028.448210459996,123.700177110004,53474.33463048 2024-04-28,15:16:09.000,119,11088533,13165,0,1714317368,13028.42126522,123.65788233000058,53474.25777216 2024-04-28,15:16:10.000,119,11088478,13085,0,1714317369,13028.3404295,123.60148928999843,53474.26475928 2024-04-28,15:16:11.000,119,11088511,13405,0,1714317370,13028.41452890999,123.57329277000099,53474.24379792 2024-04-28,15:16:12.000,119,11088469,13285,0,1714317371,13028.367374739995,123.56624364000163,53474.24379792 2024-04-28,15:16:13.000,119,11088482,13285,0,1714317372,13028.42126522,123.5380471200042,53474.25078504001 2024-04-28,15:16:14.000,119,11088515,13285,0,1714317373,13028.45494676999,123.54509625000355,53474.27174640001 2024-04-28,15:16:15.000,119,11088547,13085,0,1714317374,13028.46168308,123.54509625000355,53474.24379792 2024-04-28,15:16:16.000,119,11088549,13165,0,1714317375,13028.495364629991,123.5380471200042,53474.21584944 2024-04-28,15:16:17.000,119,11088473,13445,0,1714317376,13028.508837249996,123.57329277000099,53474.229823680005 2024-04-28,15:16:18.000,119,11088481,13645,0,1714317377,13028.529046179996,123.58739102999971,53474.15296536001 2024-04-28,15:16:19.000,119,11088493,13005,0,1714317378,13028.555991419991,123.65083320000122,53474.0970684 2024-04-28,15:16:20.000,119,11088497,13125,0,1714317379,13028.549255109996,123.62968581000314,53474.19488808 2024-04-28,15:16:21.000,119,11088475,13485,0,1714317380,13028.52230987,123.65788233000058,53474.13899112 2024-04-28,15:16:22.000,119,11088495,13245,0,1714317381,13028.50210094,123.69312798000465,53474.20187520001 2024-04-28,15:16:23.000,119,11088535,13605,0,1714317382,13028.529046179996,123.7354227600008,53474.09008128 2024-04-28,15:16:24.000,119,11088471,12925,0,1714317383,13028.50210094,123.74247189000016,53474.13899112 2024-04-28,15:16:25.000,119,11088541,13405,0,1714317384,13028.468419389996,123.75657014999888,53474.0970684 2024-04-28,15:16:26.000,119,11088490,13365,0,1714317385,13028.43473783999,123.76361927999824,53474.13200400001 2024-04-28,15:16:27.000,119,11088546,13285,0,1714317386,13028.428001529996,123.72837363000144,53474.0970684 2024-04-28,15:16:28.000,119,11088460,13765,0,1714317387,13028.39431997999,123.70722624000337,53474.06911992 2024-04-28,15:16:29.000,119,11088507,13765,0,1714317388,13028.39431997999,123.7354227600008,53474.15296536001 2024-04-28,15:16:30.000,119,11088495,13365,0,1714317389,13028.39431997999,123.69312798000465,53474.13899112 2024-04-28,15:16:31.000,119,11088507,13445,0,1714317390,13028.41452890999,123.72837363000144,53474.111042640005 2024-04-28,15:16:32.000,119,11088475,13165,0,1714317391,13028.35390211999,123.72132450000208,53474.09008128 2024-04-28,15:16:33.000,119,11088510,13125,0,1714317392,13028.41452890999,123.74247189000016,53474.05514568001 2024-04-28,15:16:34.000,119,11088494,13165,0,1714317393,13028.39431997999,123.72132450000208,53474.07610704 2024-04-28,15:16:35.000,119,11088457,13285,0,1714317394,13028.45494676999,123.74952101999952,53474.03418432001 2024-04-28,15:16:36.000,119,11088449,13445,0,1714317395,13028.529046179996,123.82001232000039,53474.08309416001 2024-04-28,15:16:37.000,119,11088484,13365,0,1714317396,13028.488628319996,123.82001232000039,53474.04815856 2024-04-28,15:16:38.000,119,11088460,13325,0,1714317397,13028.5425188,123.8341105799991,53474.013222960006 2024-04-28,15:16:39.000,119,11088527,13045,0,1714317398,13028.515573559991,123.8341105799991,53474.11802976 2024-04-28,15:16:40.000,119,11088537,13165,0,1714317399,13028.468419389996,123.82001232000039,53474.0970684 2024-04-28,15:16:41.000,119,11088489,13005,0,1714317400,13028.495364629991,123.84115970999846,53474.10405552001 2024-04-28,15:16:42.000,119,11088435,13125,0,1714317401,13028.52230987,123.87640536000254,53474.11802976 2024-04-28,15:16:43.000,119,11088497,13325,0,1714317402,13028.495364629991,123.84820883999782,53474.11802976 2024-04-28,15:16:44.000,119,11088474,13365,0,1714317403,13028.44147415,123.84115970999846,53474.111042640005 2024-04-28,15:16:45.000,119,11088460,13685,0,1714317404,13028.39431997999,123.80591406000167,53474.11802976 2024-04-28,15:16:46.000,119,11088477,13085,0,1714317405,13028.36063843,123.76361927999824,53474.10405552001 2024-04-28,15:16:47.000,119,11088501,13445,0,1714317406,13028.326956879995,123.71427537000272,53474.14597824 2024-04-28,15:16:48.000,119,11088483,13485,0,1714317407,13028.31348425999,123.64378407000186,53474.14597824 2024-04-28,15:16:49.000,119,11088467,13125,0,1714317408,13028.266330089995,123.57329277000099,53474.11802976 2024-04-28,15:16:50.000,119,11088516,13125,0,1714317409,13028.30001164,123.5239488599982,53474.111042640005 2024-04-28,15:16:51.000,119,11088462,13405,0,1714317410,13028.32022057,123.44640842999797,53474.09008128 2024-04-28,15:16:52.000,119,11088463,13485,0,1714317411,13028.326956879995,123.45345756000461,53474.09008128 2024-04-28,15:16:53.000,119,11088462,13565,0,1714317412,13028.36063843,123.41821191000054,53474.05514568001 2024-04-28,15:16:54.000,119,11088472,13125,0,1714317413,13028.428001529996,123.37591713000438,53474.11802976 2024-04-28,15:16:55.000,119,11088444,13005,0,1714317414,13028.45494676999,123.38296626000374,53474.04815856 2024-04-28,15:16:56.000,119,11088520,13285,0,1714317415,13028.495364629991,123.36181886999839,53474.05514568001 2024-04-28,15:16:57.000,119,11088485,13205,0,1714317416,13028.576200349991,123.41116278000118,53474.04815856 2024-04-28,15:16:58.000,119,11088423,13405,0,1714317417,13028.657036069992,123.46755582000333,53474.10405552001 2024-04-28,15:16:59.000,119,11088500,13245,0,1714317418,13028.690717619997,123.4887032100014,53474.062132800005 2024-04-28,15:17:00.000,119,11088489,13165,0,1714317419,13028.704190240001,123.5380471200042,53474.07610704 2024-04-28,15:17:01.000,119,11088485,13405,0,1714317420,13028.764817030002,123.59444015999907,53474.09008128 2024-04-28,15:17:02.000,119,11088486,13485,0,1714317421,13028.811971199997,123.6719805899993,53474.15296536001 2024-04-28,15:17:03.000,119,11088475,13405,0,1714317422,13028.825443820002,123.71427537000272,53474.1669396 2024-04-28,15:17:04.000,119,11088509,13445,0,1714317423,13028.845652750002,123.75657014999888,53474.159952480004 2024-04-28,15:17:05.000,119,11088511,13285,0,1714317424,13028.886070610002,123.84820883999782,53474.1669396 2024-04-28,15:17:06.000,119,11088446,13405,0,1714317425,13028.919752159993,123.87640536000254,53474.1669396 2024-04-28,15:17:07.000,119,11088478,13285,0,1714317426,13028.892806919997,123.9468966600034,53474.17392672001 2024-04-28,15:17:08.000,119,11088515,13045,0,1714317427,13028.913015849997,123.93984753000404,53474.19488808 2024-04-28,15:17:09.000,119,11088469,13485,0,1714317428,13028.919752159993,123.96099492000212,53474.20886232 2024-04-28,15:17:10.000,119,11088473,13125,0,1714317429,13028.899543229993,123.9468966600034,53474.2368108 2024-04-28,15:17:11.000,119,11088455,13845,0,1714317430,13028.879334299992,124.01738796000427,53474.25078504001 2024-04-28,15:17:12.000,119,11088459,13085,0,1714317431,13028.852389059997,124.00328969999828,53474.27174640001 2024-04-28,15:17:13.000,119,11088483,13325,0,1714317432,13028.838916439992,123.96804405000148,53474.25078504001 2024-04-28,15:17:14.000,119,11088425,13125,0,1714317433,13028.832180129997,123.93279840000469,53474.24379792 2024-04-28,15:17:15.000,119,11088509,13485,0,1714317434,13028.805234890002,123.92574926999805,53474.27174640001 2024-04-28,15:17:16.000,119,11088421,13405,0,1714317435,13028.798498579992,123.91165100999933,53474.26475928 2024-04-28,15:17:17.000,119,11088465,13285,0,1714317436,13028.811971199997,123.85525797000446,53474.26475928 2024-04-28,15:17:18.000,119,11088482,13405,0,1714317437,13028.744608100002,123.86935623000318,53474.28572064 2024-04-28,15:17:19.000,119,11088467,13245,0,1714317438,13028.710926549997,123.82001232000039,53474.229823680005 2024-04-28,15:17:20.000,119,11088480,13085,0,1714317439,13028.663772380001,123.77066841000487,53474.26475928 2024-04-28,15:17:21.000,119,11088474,13245,0,1714317440,13028.677244999992,123.74247189000016,53474.278733520005 2024-04-28,15:17:22.000,119,11088486,13365,0,1714317441,13028.650299759996,123.72837363000144,53474.26475928 2024-04-28,15:17:23.000,119,11088478,13125,0,1714317442,13028.589672969996,123.69312798000465,53474.278733520005 2024-04-28,15:17:24.000,119,11088502,13085,0,1714317443,13028.549255109996,123.6719805899993,53474.20187520001 2024-04-28,15:17:25.000,119,11088470,13045,0,1714317444,13028.52230987,123.6367349400025,53474.306682 2024-04-28,15:17:26.000,119,11088497,13165,0,1714317445,13028.48189201,123.61558755000442,53474.26475928 2024-04-28,15:17:27.000,119,11088496,13245,0,1714317446,13028.45494676999,123.58034190000035,53474.229823680005 2024-04-28,15:17:28.000,119,11088504,13565,0,1714317447,13028.47515569999,123.49575234000076,53474.25078504001 2024-04-28,15:17:29.000,119,11088469,13445,0,1714317448,13028.488628319996,123.51689972999884,53474.27174640001 2024-04-28,15:17:30.000,119,11088541,13525,0,1714317449,13028.46168308,123.47460495000269,53474.20886232 2024-04-28,15:17:31.000,119,11088489,13525,0,1714317450,13028.448210459996,123.43935929999861,53474.18790096 2024-04-28,15:17:32.000,119,11088490,13765,0,1714317451,13028.495364629991,123.47460495000269,53474.19488808 2024-04-28,15:17:33.000,119,11088433,13405,0,1714317452,13028.52230987,123.46755582000333,53474.19488808 2024-04-28,15:17:34.000,119,11088490,13245,0,1714317453,13028.5425188,123.50280147000012,53474.180913840006 2024-04-28,15:17:35.000,119,11088458,13565,0,1714317454,13028.515573559991,123.53099799000483,53474.20886232 2024-04-28,15:17:36.000,119,11088465,13125,0,1714317455,13028.603145590001,123.55919451000227,53474.2368108 2024-04-28,15:17:37.000,119,11088511,13245,0,1714317456,13028.582936660001,123.56624364000163,53474.18790096 2024-04-28,15:17:38.000,119,11088503,13565,0,1714317457,13028.569464039996,123.6367349400025,53474.18790096 2024-04-28,15:17:39.000,119,11088523,13365,0,1714317458,13028.562727730001,123.68607884999801,53474.24379792 2024-04-28,15:17:40.000,119,11088454,13285,0,1714317459,13028.549255109996,123.77771754000423,53474.21584944 2024-04-28,15:17:41.000,119,11088470,13645,0,1714317460,13028.535782489991,123.84820883999782,53474.32065624001 2024-04-28,15:17:42.000,119,11088465,13165,0,1714317461,13028.508837249996,123.87640536000254,53474.19488808 2024-04-28,15:17:43.000,119,11088514,13325,0,1714317462,13028.468419389996,123.95394579000276,53474.25777216 2024-04-28,15:17:44.000,119,11088503,13445,0,1714317463,13028.495364629991,124.01738796000427,53474.14597824 2024-04-28,15:17:45.000,119,11088473,13285,0,1714317464,13028.488628319996,124.10902665000322,53474.2368108 2024-04-28,15:17:46.000,119,11088476,13445,0,1714317465,13028.488628319996,124.12312491000193,53474.19488808 2024-04-28,15:17:47.000,119,11088447,13445,0,1714317466,13028.468419389996,124.1301740400013,53474.21584944 2024-04-28,15:17:48.000,119,11088443,13365,0,1714317467,13028.515573559991,124.14427230000001,53474.25777216 2024-04-28,15:17:49.000,119,11088467,13325,0,1714317468,13028.488628319996,124.15837055999873,53474.2368108 2024-04-28,15:17:50.000,119,11088461,13845,0,1714317469,13028.468419389996,124.1301740400013,53474.2368108 2024-04-28,15:17:51.000,119,11088464,13405,0,1714317470,13028.495364629991,124.11607578000257,53474.22283656001 2024-04-28,15:17:52.000,119,11088460,13125,0,1714317471,13028.44147415,124.0949283900045,53474.2368108 2024-04-28,15:17:53.000,119,11088511,13325,0,1714317472,13028.43473783999,124.00328969999828,53474.21584944 2024-04-28,15:17:54.000,119,11088469,12925,0,1714317473,13028.38084736,123.97509318000084,53474.20187520001 2024-04-28,15:17:55.000,119,11088517,13405,0,1714317474,13028.407792599995,123.91165100999933,53474.2368108 2024-04-28,15:17:56.000,119,11088476,13565,0,1714317475,13028.37411104999,123.85525797000446,53474.24379792 2024-04-28,15:17:57.000,119,11088471,13405,0,1714317476,13028.30001164,123.77066841000487,53474.229823680005 2024-04-28,15:17:58.000,119,11088524,13525,0,1714317477,13028.27306639999,123.700177110004,53474.26475928 2024-04-28,15:17:59.000,119,11088480,13525,0,1714317478,13028.21243960999,123.61558755000442,53474.25777216 2024-04-28,15:18:00.000,119,11088490,13485,0,1714317479,13028.145076509994,123.5239488599982,53474.278733520005 2024-04-28,15:18:01.000,119,11088508,13765,0,1714317480,13028.11139495999,123.41116278000118,53474.20187520001 2024-04-28,15:18:02.000,119,11088484,13045,0,1714317481,13028.084449719994,123.37591713000438,53474.278733520005 2024-04-28,15:18:03.000,119,11088473,13245,0,1714317482,13028.064240789994,123.31247496000287,53474.20886232 2024-04-28,15:18:04.000,119,11088492,13365,0,1714317483,13028.030559239989,123.28427843999816,53474.180913840006 2024-04-28,15:18:05.000,119,11088541,13165,0,1714317484,13028.057504479999,123.20673800999793,53474.180913840006 2024-04-28,15:18:06.000,119,11088490,13085,0,1714317485,13028.037295549999,123.20673800999793,53474.20886232 2024-04-28,15:18:07.000,119,11088475,13485,0,1714317486,13028.05076816999,123.19968887999858,53474.20886232 2024-04-28,15:18:08.000,119,11088509,13205,0,1714317487,13028.037295549999,123.21378714000457,53474.14597824 2024-04-28,15:18:09.000,119,11088500,13205,0,1714317488,13028.084449719994,123.22788540000329,53474.21584944 2024-04-28,15:18:10.000,119,11088515,13285,0,1714317489,13028.11139495999,123.24903279000137,53474.1669396 2024-04-28,15:18:11.000,119,11088510,13565,0,1714317490,13028.124867579994,123.30542583000351,53474.20187520001 2024-04-28,15:18:12.000,119,11088470,13125,0,1714317491,13028.1383402,123.33362235000095,53474.17392672001 2024-04-28,15:18:13.000,119,11088495,13205,0,1714317492,13028.145076509994,123.3900153900031,53474.15296536001 2024-04-28,15:18:14.000,119,11088507,13245,0,1714317493,13028.17875806,123.45345756000461,53474.19488808 2024-04-28,15:18:15.000,119,11088484,13405,0,1714317494,13028.225912229995,123.46755582000333,53474.18790096 2024-04-28,15:18:16.000,119,11088432,13285,0,1714317495,13028.21917592,123.55214538000291,53474.21584944 2024-04-28,15:18:17.000,119,11088490,13445,0,1714317496,13028.23264853999,123.60148928999843,53474.18790096 2024-04-28,15:18:18.000,119,11088494,13005,0,1714317497,13028.266330089995,123.60853841999779,53474.20187520001 2024-04-28,15:18:19.000,119,11088519,13205,0,1714317498,13028.21917592,123.61558755000442,53474.26475928 2024-04-28,15:18:20.000,119,11088491,12925,0,1714317499,13028.15854913,123.64378407000186,53474.2368108 2024-04-28,15:18:21.000,119,11088475,13165,0,1714317500,13028.145076509994,123.6367349400025,53474.21584944 2024-04-28,15:18:22.000,119,11088500,13565,0,1714317501,13028.11139495999,123.65788233000058,53474.2368108 2024-04-28,15:18:23.000,119,11088501,13085,0,1714317502,13028.030559239989,123.6367349400025,53474.180913840006 2024-04-28,15:18:24.000,119,11088472,13405,0,1714317503,13027.996877689999,123.60148928999843,53474.2368108 2024-04-28,15:18:25.000,119,11088524,13245,0,1714317504,13027.976668759999,123.54509625000355,53474.27174640001 2024-04-28,15:18:26.000,119,11088465,12925,0,1714317505,13027.956459829998,123.4887032100014,53474.25777216 2024-04-28,15:18:27.000,119,11088463,12925,0,1714317506,13027.902569349993,123.50985059999948,53474.20886232 2024-04-28,15:18:28.000,119,11088479,13405,0,1714317507,13027.922778279994,123.48165408000204,53474.20886232 2024-04-28,15:18:29.000,119,11088510,13525,0,1714317508,13027.868887799988,123.44640842999797,53474.22283656001 2024-04-28,15:18:30.000,119,11088540,13445,0,1714317509,13027.828469939988,123.46050669000397,53474.19488808 2024-04-28,15:18:31.000,119,11088496,13365,0,1714317510,13027.788052079988,123.45345756000461,53474.20187520001 2024-04-28,15:18:32.000,119,11088527,13445,0,1714317511,13027.788052079988,123.43935929999861,53474.20187520001 2024-04-28,15:18:33.000,119,11088430,13325,0,1714317512,13027.747634220003,123.43935929999861,53474.21584944 2024-04-28,15:18:34.000,119,11088502,13365,0,1714317513,13027.788052079988,123.46755582000333,53474.25078504001 2024-04-28,15:18:35.000,119,11088520,13365,0,1714317514,13027.767843150003,123.47460495000269,53474.19488808 2024-04-28,15:18:36.000,119,11088510,13205,0,1714317515,13027.767843150003,123.54509625000355,53474.20886232 2024-04-28,15:18:37.000,119,11088503,13245,0,1714317516,13027.788052079988,123.5380471200042,53474.229823680005 2024-04-28,15:18:38.000,119,11088482,13245,0,1714317517,13027.781315769993,123.50985059999948,53474.20187520001 2024-04-28,15:18:39.000,119,11088530,13485,0,1714317518,13027.788052079988,123.55214538000291,53474.25078504001 2024-04-28,15:18:40.000,119,11088475,13445,0,1714317519,13027.781315769993,123.5380471200042,53474.25777216 2024-04-28,15:18:41.000,119,11088479,13565,0,1714317520,13027.794788389998,123.48165408000204,53474.24379792 2024-04-28,15:18:42.000,119,11088509,13525,0,1714317521,13027.767843150003,123.46050669000397,53474.229823680005 2024-04-28,15:18:43.000,119,11088481,13405,0,1714317522,13027.781315769993,123.3900153900031,53474.29270776001 2024-04-28,15:18:44.000,119,11088507,13165,0,1714317523,13027.754370529998,123.37591713000438,53474.278733520005 2024-04-28,15:18:45.000,119,11088532,13485,0,1714317524,13027.687007430002,123.2772293099988,53474.29270776001 2024-04-28,15:18:46.000,119,11088490,13085,0,1714317525,13027.660062189992,123.24903279000137,53474.24379792 2024-04-28,15:18:47.000,119,11088483,13365,0,1714317526,13027.646589570002,123.15739410000242,53474.29270776001 2024-04-28,15:18:48.000,119,11088514,13565,0,1714317527,13027.585962780002,123.07280454000283,53474.34161760001 2024-04-28,15:18:49.000,119,11088455,13085,0,1714317528,13027.525335990002,123.05870628000412,53474.29270776001 2024-04-28,15:18:50.000,119,11088469,13445,0,1714317529,13027.464709200001,122.98821498000325,53474.28572064 2024-04-28,15:18:51.000,119,11088497,13245,0,1714317530,13027.424291340001,122.91772368000238,53474.27174640001 2024-04-28,15:18:52.000,119,11088515,13565,0,1714317531,13027.383873480001,122.94592019999982,53474.28572064 2024-04-28,15:18:53.000,119,11088484,13405,0,1714317532,13027.329982999996,122.92477281000174,53474.2368108 2024-04-28,15:18:54.000,119,11088497,13085,0,1714317533,13027.2626199,122.91067455000302,53474.25078504001 2024-04-28,15:18:55.000,119,11088496,13405,0,1714317534,13027.2626199,122.8965762900043,53474.25078504001 2024-04-28,15:18:56.000,119,11088468,13405,0,1714317535,13027.289565139996,122.8965762900043,53474.229823680005 2024-04-28,15:18:57.000,119,11088492,13205,0,1714317536,13027.28282883,122.90362542000366,53474.24379792 2024-04-28,15:18:58.000,119,11088473,13085,0,1714317537,13027.23567465999,122.91772368000238,53474.20187520001 2024-04-28,15:18:59.000,119,11088475,13325,0,1714317538,13027.2626199,122.98821498000325,53474.1669396 2024-04-28,15:19:00.000,119,11088480,13285,0,1714317539,13027.249147279996,122.98116585000389,53474.15296536001 2024-04-28,15:19:01.000,119,11088490,13325,0,1714317540,13027.22220204,122.96001845999854,53474.1669396 2024-04-28,15:19:02.000,119,11088509,13285,0,1714317541,13027.17504786999,122.98821498000325,53474.229823680005 2024-04-28,15:19:03.000,119,11088470,13445,0,1714317542,13027.13463000999,122.95296932999918,53474.15296536001 2024-04-28,15:19:04.000,119,11088445,13365,0,1714317543,13027.127893699995,122.9670675899979,53474.12501688001 2024-04-28,15:19:05.000,119,11088455,13645,0,1714317544,13027.0605306,122.96001845999854,53474.17392672001 2024-04-28,15:19:06.000,119,11088463,13765,0,1714317545,13026.986431189995,122.95296932999918,53474.180913840006 2024-04-28,15:19:07.000,119,11088497,13285,0,1714317546,13026.986431189995,122.96001845999854,53474.12501688001 2024-04-28,15:19:08.000,119,11088437,13365,0,1714317547,13026.986431189995,122.9318219400011,53474.15296536001 2024-04-28,15:19:09.000,119,11088423,13285,0,1714317548,13026.93927702,122.98116585000389,53474.14597824 2024-04-28,15:19:10.000,119,11088465,13125,0,1714317549,13026.925804399994,122.92477281000174,53474.111042640005 2024-04-28,15:19:11.000,119,11088479,13285,0,1714317550,13026.89885916,122.97411672000453,53474.180913840006 2024-04-28,15:19:12.000,119,11088469,13445,0,1714317551,13026.838232369999,122.93887107000046,53474.08309416001 2024-04-28,15:19:13.000,119,11088483,13645,0,1714317552,13026.804550819994,122.93887107000046,53474.12501688001 2024-04-28,15:19:14.000,119,11088470,13365,0,1714317553,13026.784341889994,122.9670675899979,53474.09008128 2024-04-28,15:19:15.000,119,11088464,13245,0,1714317554,13026.764132959994,122.91772368000238,53474.0271972 2024-04-28,15:19:16.000,119,11088466,13245,0,1714317555,13026.750660339989,122.88247802999831,53474.04117144 2024-04-28,15:19:17.000,119,11088462,12925,0,1714317556,13026.730451409989,122.88952715999767,53474.0271972 2024-04-28,15:19:18.000,119,11088484,13005,0,1714317557,13026.723715099994,122.88952715999767,53474.07610704 2024-04-28,15:19:19.000,119,11088419,12965,0,1714317558,13026.710242479989,122.88952715999767,53474.04117144 2024-04-28,15:19:20.000,119,11088494,12925,0,1714317559,13026.710242479989,122.93887107000046,53473.98527448001 2024-04-28,15:19:21.000,119,11088498,13285,0,1714317560,13026.703506169993,122.93887107000046,53474.04117144 2024-04-28,15:19:22.000,119,11088458,13005,0,1714317561,13026.669824619989,122.94592019999982,53474.013222960006 2024-04-28,15:19:23.000,119,11088464,13125,0,1714317562,13026.562043659993,122.98116585000389,53473.992261600004 2024-04-28,15:19:24.000,119,11088429,13205,0,1714317563,13026.514889489998,123.01641150000069,53474.00623584001 2024-04-28,15:19:25.000,119,11088433,13205,0,1714317564,13026.501416869993,123.05165715000476,53474.0271972 2024-04-28,15:19:26.000,119,11088488,13085,0,1714317565,13026.454262699997,123.04460801999812,53473.96431312001 2024-04-28,15:19:27.000,119,11088446,13085,0,1714317566,13026.407108530002,123.09395193000091,53473.9223904 2024-04-28,15:19:28.000,119,11088418,13365,0,1714317567,13026.407108530002,123.10100106000027,53473.95033888 2024-04-28,15:19:29.000,119,11088452,13165,0,1714317568,13026.346481740002,123.05165715000476,53473.90841616 2024-04-28,15:19:30.000,119,11088466,13485,0,1714317569,13026.299327569992,123.02346063000005,53473.943351760005 2024-04-28,15:19:31.000,119,11088444,13445,0,1714317570,13026.258909709992,123.01641150000069,53473.93636464001 2024-04-28,15:19:32.000,119,11088453,13325,0,1714317571,13026.265646020001,122.98821498000325,53473.93636464001 2024-04-28,15:19:33.000,119,11088443,13245,0,1714317572,13026.238700779992,122.91772368000238,53473.90142904 2024-04-28,15:19:34.000,119,11088453,13125,0,1714317573,13026.231964469996,122.88952715999767,53473.90142904 2024-04-28,15:19:35.000,119,11088505,13605,0,1714317574,13026.218491849992,122.92477281000174,53473.90841616 2024-04-28,15:19:36.000,119,11088461,13285,0,1714317575,13026.178073989991,122.88247802999831,53473.943351760005 2024-04-28,15:19:37.000,119,11088459,13285,0,1714317576,13026.171337679996,122.86133064000023,53473.88046768 2024-04-28,15:19:38.000,119,11088493,13565,0,1714317577,13026.198282919991,122.84723238000151,53473.91540328001 2024-04-28,15:19:39.000,119,11088500,13445,0,1714317578,13026.205019230001,122.86133064000023,53473.9223904 2024-04-28,15:19:40.000,119,11088499,13205,0,1714317579,13026.205019230001,122.84723238000151,53473.93636464001 2024-04-28,15:19:41.000,119,11088497,13245,0,1714317580,13026.218491849992,122.81198673000472,53473.90142904 2024-04-28,15:19:42.000,119,11088484,13605,0,1714317581,13026.252173399997,122.79788846999872,53473.90841616 2024-04-28,15:19:43.000,119,11088446,13285,0,1714317582,13026.252173399997,122.76969195000129,53473.90142904 2024-04-28,15:19:44.000,119,11088474,13205,0,1714317583,13026.285854950002,122.78379021,53473.845532080006 2024-04-28,15:19:45.000,119,11088463,13285,0,1714317584,13026.319536499992,122.79788846999872,53473.88745480001 2024-04-28,15:19:46.000,119,11088476,13405,0,1714317585,13026.231964469996,122.79788846999872,53473.845532080006 2024-04-28,15:19:47.000,119,11088433,13125,0,1714317586,13026.225228160001,122.78379021,53473.85950632 2024-04-28,15:19:48.000,119,11088473,13285,0,1714317587,13026.238700779992,122.80493759999808,53473.83155784 2024-04-28,15:19:49.000,119,11088463,13125,0,1714317588,13026.225228160001,122.76969195000129,53473.845532080006 2024-04-28,15:19:50.000,119,11088482,12925,0,1714317589,13026.184810300001,122.76969195000129,53473.845532080006 2024-04-28,15:19:51.000,119,11088457,13125,0,1714317590,13026.137656129991,122.77674108000065,53473.824570720004 2024-04-28,15:19:52.000,119,11088442,13005,0,1714317591,13026.137656129991,122.78379021,53473.87348056 2024-04-28,15:19:53.000,119,11088484,13245,0,1714317592,13026.05682040999,122.80493759999808,53473.81059648 2024-04-28,15:19:54.000,119,11088459,13245,0,1714317593,13025.982721,122.79083933999937,53473.87348056 2024-04-28,15:19:55.000,119,11088460,13405,0,1714317594,13025.97598468999,122.81903586000408,53473.894441920005 2024-04-28,15:19:56.000,119,11088483,13085,0,1714317595,13025.94230314,122.79788846999872,53473.92937752 2024-04-28,15:19:57.000,119,11088451,13405,0,1714317596,13025.92209421,122.8331341200028,53473.8525192 2024-04-28,15:19:58.000,119,11088466,13365,0,1714317597,13025.908621589995,122.8331341200028,53473.87348056 2024-04-28,15:19:59.000,119,11088444,13285,0,1714317598,13025.90188528,122.81903586000408,53473.8525192 2024-04-28,15:20:00.000,119,11088446,13445,0,1714317599,13025.908621589995,122.81903586000408,53473.83155784 2024-04-28,15:20:01.000,119,11088450,13645,0,1714317600,13025.92209421,122.84018325000216,53473.87348056 2024-04-28,15:20:02.000,119,11088478,13605,0,1714317601,13025.969248379995,122.79083933999937,53473.83854496001 2024-04-28,15:20:03.000,119,11088490,13085,0,1714317602,13026.02313886,122.76969195000129,53473.845532080006 2024-04-28,15:20:04.000,119,11088467,13605,0,1714317603,13026.03661147999,122.75559369000257,53473.80360936 2024-04-28,15:20:05.000,119,11088508,13285,0,1714317604,13026.090501959996,122.71329890999914,53473.85950632 2024-04-28,15:20:06.000,119,11088454,12925,0,1714317605,13026.077029339991,122.71329890999914,53473.83854496001 2024-04-28,15:20:07.000,119,11088462,13085,0,1714317606,13026.144392440001,122.64280760999827,53473.845532080006 2024-04-28,15:20:08.000,119,11088513,13605,0,1714317607,13026.144392440001,122.60756196000148,53473.80360936 2024-04-28,15:20:09.000,119,11088511,13365,0,1714317608,13026.097238269991,122.60756196000148,53473.80360936 2024-04-28,15:20:10.000,119,11088478,13525,0,1714317609,13026.097238269991,122.55116891999933,53473.83854496001 2024-04-28,15:20:11.000,119,11088457,13605,0,1714317610,13026.090501959996,122.51592327000253,53473.83155784 2024-04-28,15:20:12.000,119,11088426,13525,0,1714317611,13026.00292993,122.46657935999974,53473.86649344001 2024-04-28,15:20:13.000,119,11088465,13285,0,1714317612,13025.94230314,122.42428458000359,53473.81059648 2024-04-28,15:20:14.000,119,11088477,13365,0,1714317613,13025.868203729995,122.41723545000423,53473.83155784 2024-04-28,15:20:15.000,119,11088497,13445,0,1714317614,13025.77389538999,122.33264589000464,53473.83854496001 2024-04-28,15:20:16.000,119,11088481,13725,0,1714317615,13025.65264180999,122.27625285000249,53473.83155784 2024-04-28,15:20:17.000,119,11088495,13085,0,1714317616,13025.558333469999,122.26920372000313,53473.76168664 2024-04-28,15:20:18.000,119,11088531,13325,0,1714317617,13025.517915609998,122.17756503000419,53473.74072528 2024-04-28,15:20:19.000,119,11088453,13725,0,1714317618,13025.477497749998,122.14231938000012,53473.73373816 2024-04-28,15:20:20.000,119,11088472,13485,0,1714317619,13025.450552509988,122.12117199000204,53473.7127768 2024-04-28,15:20:21.000,119,11088435,13085,0,1714317620,13025.457288819998,122.07887720999861,53473.74072528 2024-04-28,15:20:22.000,119,11088442,13325,0,1714317621,13025.443816199993,122.07182807999925,53473.726751040005 2024-04-28,15:20:23.000,119,11088462,13245,0,1714317622,13025.517915609998,122.05772982000053,53473.68482832 2024-04-28,15:20:24.000,119,11088490,12965,0,1714317623,13025.578542399999,122.05772982000053,53473.74771240001 2024-04-28,15:20:25.000,119,11088455,13445,0,1714317624,13025.625696569994,122.03658243000245,53473.68482832 2024-04-28,15:20:26.000,119,11088422,13285,0,1714317625,13025.69305966999,122.05068069000117,53473.726751040005 2024-04-28,15:20:27.000,119,11088466,13125,0,1714317626,13025.77389538999,122.10707373000332,53473.70578968 2024-04-28,15:20:28.000,119,11088537,13325,0,1714317627,13025.827785869995,122.13527025000076,53473.69181544 2024-04-28,15:20:29.000,119,11088500,13445,0,1714317628,13025.90188528,122.17051590000483,53473.7127768 2024-04-28,15:20:30.000,119,11088502,13205,0,1714317629,13025.95577575999,122.17051590000483,53473.677841200006 2024-04-28,15:20:31.000,119,11088465,13325,0,1714317630,13025.949039449995,122.21281068000098,53473.76867376001 2024-04-28,15:20:32.000,119,11088458,13605,0,1714317631,13025.93556682999,122.1634667699982,53473.74771240001 2024-04-28,15:20:33.000,119,11088457,13525,0,1714317632,13025.90188528,122.0929754700046,53473.775660880005 2024-04-28,15:20:34.000,119,11088479,13405,0,1714317633,13025.83452217999,122.10002460000396,53473.782648 2024-04-28,15:20:35.000,119,11088446,13085,0,1714317634,13025.7806317,121.99428764999902,53473.71976392001 2024-04-28,15:20:36.000,119,11088483,13685,0,1714317635,13025.666114429994,121.92379634999816,53473.71976392001 2024-04-28,15:20:37.000,119,11088451,13005,0,1714317636,13025.605487639994,121.86035418000392,53473.76867376001 2024-04-28,15:20:38.000,119,11088480,13125,0,1714317637,13025.484234059993,121.76166635999834,53473.775660880005 2024-04-28,15:20:39.000,119,11088516,13325,0,1714317638,13025.430343579988,121.64888028000132,53473.76168664 2024-04-28,15:20:40.000,119,11088458,13485,0,1714317639,13025.403398339993,121.51494680999895,53473.74072528 2024-04-28,15:20:41.000,119,11088491,13565,0,1714317640,13025.383189409993,121.40216073000192,53473.775660880005 2024-04-28,15:20:42.000,119,11088417,13285,0,1714317641,13025.356244169998,121.30347291000362,53473.775660880005 2024-04-28,15:20:43.000,119,11088444,13205,0,1714317642,13025.356244169998,121.20478508999804,53473.75469952 2024-04-28,15:20:44.000,119,11088487,13325,0,1714317643,13025.416870959998,121.12019552999845,53473.76867376001 2024-04-28,15:20:45.000,119,11088493,13285,0,1714317644,13025.464025129993,121.08494988000166,53473.69880256001 2024-04-28,15:20:46.000,119,11088474,13845,0,1714317645,13025.511179299989,121.08494988000166,53473.69181544 2024-04-28,15:20:47.000,119,11088467,13525,0,1714317646,13025.538124539999,121.03560596999887,53473.726751040005 2024-04-28,15:20:48.000,119,11088467,13205,0,1714317647,13025.625696569994,121.01445858000079,53473.74072528 2024-04-28,15:20:49.000,119,11088487,13205,0,1714317648,13025.67958705,121.02855683999951,53473.775660880005 2024-04-28,15:20:50.000,119,11088494,13045,0,1714317649,13025.72000491,121.02150771000015,53473.75469952 2024-04-28,15:20:51.000,119,11088515,13005,0,1714317650,13025.726741219994,121.00740945000143,53473.80360936 2024-04-28,15:20:52.000,119,11088439,12925,0,1714317651,13025.79410431999,121.07085162000294,53473.79662224001 2024-04-28,15:20:53.000,119,11088495,13365,0,1714317652,13025.787368009995,121.08494988000166,53473.75469952 2024-04-28,15:20:54.000,119,11088467,13085,0,1714317653,13025.787368009995,121.02855683999951,53473.782648 2024-04-28,15:20:55.000,119,11088471,13125,0,1714317654,13025.767159079995,121.04970423000486,53473.81059648 2024-04-28,15:20:56.000,119,11088486,13285,0,1714317655,13025.77389538999,121.03560596999887,53473.824570720004 2024-04-28,15:20:57.000,119,11088507,13405,0,1714317656,13025.726741219994,120.979212930004,53473.81758360001 2024-04-28,15:20:58.000,119,11088480,12965,0,1714317657,13025.67285073999,120.95806553999864,53473.824570720004 2024-04-28,15:20:59.000,119,11088464,13165,0,1714317658,13025.598751329999,120.90872163000313,53473.83854496001 2024-04-28,15:21:00.000,119,11088497,13285,0,1714317659,13025.585278709994,120.85937772000034,53473.845532080006 2024-04-28,15:21:01.000,119,11088480,13045,0,1714317660,13025.524651919994,120.7677390300014,53473.824570720004 2024-04-28,15:21:02.000,119,11088493,13285,0,1714317661,13025.457288819998,120.69019860000117,53473.83155784 2024-04-28,15:21:03.000,119,11088496,13285,0,1714317662,13025.403398339993,120.65495295000437,53473.83155784 2024-04-28,15:21:04.000,119,11088491,13365,0,1714317663,13025.336035239998,120.61265817000094,53473.824570720004 2024-04-28,15:21:05.000,119,11088473,13605,0,1714317664,13025.315826309998,120.57741252000415,53473.81059648 2024-04-28,15:21:06.000,119,11088526,13245,0,1714317665,13025.261935829993,120.52806861000136,53473.824570720004 2024-04-28,15:21:07.000,119,11088497,13325,0,1714317666,13025.275408449997,120.45052818000113,53473.81059648 2024-04-28,15:21:08.000,119,11088451,13365,0,1714317667,13025.302353689993,120.48577382999792,53473.78963512001 2024-04-28,15:21:09.000,119,11088498,13205,0,1714317668,13025.349507860003,120.49987209000392,53473.81059648 2024-04-28,15:21:10.000,119,11088453,13485,0,1714317669,13025.329298930003,120.50692122000328,53473.79662224001 2024-04-28,15:21:11.000,119,11088496,13325,0,1714317670,13025.356244169998,120.53511774000071,53473.83854496001 2024-04-28,15:21:12.000,119,11088464,13325,0,1714317671,13025.389925719988,120.54216687000007,53473.79662224001 2024-04-28,15:21:13.000,119,11088460,13445,0,1714317672,13025.443816199993,120.59855991000222,53473.79662224001 2024-04-28,15:21:14.000,119,11088490,13445,0,1714317673,13025.450552509988,120.63380555999902,53473.824570720004 2024-04-28,15:21:15.000,119,11088524,13045,0,1714317674,13025.484234059993,120.68314947000181,53473.824570720004 2024-04-28,15:21:16.000,119,11088497,13805,0,1714317675,13025.531388229989,120.7324933800046,53473.79662224001 2024-04-28,15:21:17.000,119,11088487,13685,0,1714317676,13025.639169189999,120.68314947000181,53473.845532080006 2024-04-28,15:21:18.000,119,11088513,13125,0,1714317677,13025.63243287999,120.7183951199986,53473.80360936 2024-04-28,15:21:19.000,119,11088465,13365,0,1714317678,13025.73347752999,120.76068990000203,53473.81758360001 2024-04-28,15:21:20.000,119,11088483,13325,0,1714317679,13025.79410431999,120.7677390300014,53473.8525192 2024-04-28,15:21:21.000,119,11088533,13445,0,1714317680,13025.847994799995,120.74659164000332,53473.91540328001 2024-04-28,15:21:22.000,119,11088468,13645,0,1714317681,13025.888412659995,120.7183951199986,53473.92937752 2024-04-28,15:21:23.000,119,11088490,13005,0,1714317682,13025.91535789999,120.68314947000181,53473.943351760005 2024-04-28,15:21:24.000,119,11088506,13125,0,1714317683,13025.93556682999,120.59855991000222,53473.99924872 2024-04-28,15:21:25.000,119,11088490,13445,0,1714317684,13025.96251207,120.56331425999815,53474.02021008 2024-04-28,15:21:26.000,119,11088438,13165,0,1714317685,13025.96251207,120.49987209000392,53474.03418432001 2024-04-28,15:21:27.000,119,11088513,13245,0,1714317686,13025.92209421,120.43642992000241,53474.10405552001 2024-04-28,15:21:28.000,119,11088520,13085,0,1714317687,13025.92209421,120.3729877500009,53473.96431312001 2024-04-28,15:21:29.000,119,11088517,13365,0,1714317688,13025.90188528,120.35184036000283,53474.05514568001 2024-04-28,15:21:30.000,119,11088476,13045,0,1714317689,13025.85473110999,120.28839819000132,53474.02021008 2024-04-28,15:21:31.000,119,11088447,13605,0,1714317690,13025.7806317,120.23905427999853,53474.013222960006 2024-04-28,15:21:32.000,119,11088418,13405,0,1714317691,13025.73347752999,120.14036646000022,53473.992261600004 2024-04-28,15:21:33.000,119,11088494,13165,0,1714317692,13025.686323359994,120.08397341999807,53474.00623584001 2024-04-28,15:21:34.000,119,11088478,13925,0,1714317693,13025.63243287999,120.07692428999871,53474.04117144 2024-04-28,15:21:35.000,119,11088459,13405,0,1714317694,13025.605487639994,119.99938385999849,53474.062132800005 2024-04-28,15:21:36.000,119,11088459,12925,0,1714317695,13025.592015019989,119.95708908000233,53474.062132800005 2024-04-28,15:21:37.000,119,11088488,13285,0,1714317696,13025.551597159989,119.93594169000426,53474.05514568001 2024-04-28,15:21:38.000,119,11088456,13085,0,1714317697,13025.585278709994,119.90069604000018,53474.062132800005 2024-04-28,15:21:39.000,119,11088449,13685,0,1714317698,13025.61222394999,119.90069604000018,53474.062132800005 2024-04-28,15:21:40.000,119,11088501,13445,0,1714317699,13025.618960259999,119.88659778000147,53474.013222960006 2024-04-28,15:21:41.000,119,11088518,13405,0,1714317700,13025.592015019989,119.95003995000297,53474.05514568001 2024-04-28,15:21:42.000,119,11088473,13325,0,1714317701,13025.63243287999,119.95003995000297,53474.04815856 2024-04-28,15:21:43.000,119,11088477,13525,0,1714317702,13025.659378119999,119.98528559999977,53474.06911992 2024-04-28,15:21:44.000,119,11088522,13365,0,1714317703,13025.706532289994,120.04167864000192,53474.13200400001 2024-04-28,15:21:45.000,119,11088456,13485,0,1714317704,13025.67958705,120.06282603,53474.08309416001 2024-04-28,15:21:46.000,119,11088474,13325,0,1714317705,13025.686323359994,120.15446471999894,53474.07610704 2024-04-28,15:21:47.000,119,11088505,13605,0,1714317706,13025.726741219994,120.1756121100043,53474.111042640005 2024-04-28,15:21:48.000,119,11088437,13165,0,1714317707,13025.71326859999,120.21085776000109,53474.10405552001 2024-04-28,15:21:49.000,119,11088449,13765,0,1714317708,13025.69979598,120.23200514999917,53474.10405552001 2024-04-28,15:21:50.000,119,11088497,13325,0,1714317709,13025.61222394999,120.28134906000196,53474.15296536001 2024-04-28,15:21:51.000,119,11088460,13445,0,1714317710,13025.605487639994,120.28839819000132,53474.159952480004 2024-04-28,15:21:52.000,119,11088477,13325,0,1714317711,13025.585278709994,120.28839819000132,53474.0970684 2024-04-28,15:21:53.000,119,11088444,12965,0,1714317712,13025.517915609998,120.25315254000452,53474.11802976 2024-04-28,15:21:54.000,119,11088465,13125,0,1714317713,13025.511179299989,120.28839819000132,53474.0970684 2024-04-28,15:21:55.000,119,11088475,13205,0,1714317714,13025.457288819998,120.26725080000324,53474.09008128 2024-04-28,15:21:56.000,119,11088492,13325,0,1714317715,13025.423607269993,120.23200514999917,53474.08309416001 2024-04-28,15:21:57.000,119,11088490,13285,0,1714317716,13025.403398339993,120.23200514999917,53474.07610704 2024-04-28,15:21:58.000,119,11088521,13205,0,1714317717,13025.403398339993,120.23905427999853,53474.0970684 2024-04-28,15:21:59.000,119,11088484,13285,0,1714317718,13025.356244169998,120.23200514999917,53474.04815856 2024-04-28,15:22:00.000,119,11088464,13045,0,1714317719,13025.336035239998,120.26020167000388,53474.0970684 2024-04-28,15:22:01.000,119,11088482,13085,0,1714317720,13025.356244169998,120.28839819000132,53474.04815856 2024-04-28,15:22:02.000,119,11088492,13485,0,1714317721,13025.369716789988,120.32364383999811,53474.11802976 2024-04-28,15:22:03.000,119,11088436,13205,0,1714317722,13025.336035239998,120.3377421000041,53474.05514568001 2024-04-28,15:22:04.000,119,11088492,13245,0,1714317723,13025.369716789988,120.3729877500009,53474.14597824 2024-04-28,15:22:05.000,119,11088469,13165,0,1714317724,13025.349507860003,120.43642992000241,53474.10405552001 2024-04-28,15:22:06.000,119,11088477,13565,0,1714317725,13025.302353689993,120.51397035000264,53474.12501688001 2024-04-28,15:22:07.000,119,11088490,13365,0,1714317726,13025.329298930003,120.57741252000415,53474.111042640005 2024-04-28,15:22:08.000,119,11088473,13085,0,1714317727,13025.261935829993,120.63380555999902,53474.08309416001 2024-04-28,15:22:09.000,119,11088466,13085,0,1714317728,13025.194572729997,120.64790381999774,53474.04117144 2024-04-28,15:22:10.000,119,11088488,13125,0,1714317729,13025.154154869997,120.66905121000309,53474.03418432001 2024-04-28,15:22:11.000,119,11088451,13565,0,1714317730,13025.113737009997,120.67610034000245,53474.0271972 2024-04-28,15:22:12.000,119,11088495,13405,0,1714317731,13025.107000700002,120.66905121000309,53474.03418432001 2024-04-28,15:22:13.000,119,11088483,12965,0,1714317732,13025.073319149997,120.69019860000117,53473.97828736 2024-04-28,15:22:14.000,119,11088497,13205,0,1714317733,13025.053110219997,120.69724773000053,53474.02021008 2024-04-28,15:22:15.000,119,11088439,13285,0,1714317734,13025.005956050001,120.64790381999774,53473.99924872 2024-04-28,15:22:16.000,119,11088465,13405,0,1714317735,13024.958801879991,120.62675642999966,53473.97828736 2024-04-28,15:22:17.000,119,11088478,13485,0,1714317736,13024.925120330001,120.57741252000415,53473.98527448001 2024-04-28,15:22:18.000,119,11088525,13285,0,1714317737,13024.918384019991,120.57741252000415,53473.992261600004 2024-04-28,15:22:19.000,119,11088472,13405,0,1714317738,13024.877966159991,120.59855991000222,53473.95732600001 2024-04-28,15:22:20.000,119,11088462,13365,0,1714317739,13024.88470247,120.5844616500035,53474.03418432001 2024-04-28,15:22:21.000,119,11088496,13245,0,1714317740,13024.88470247,120.60560904000158,53473.90142904 2024-04-28,15:22:22.000,119,11088462,13005,0,1714317741,13024.891438779996,120.65495295000437,53473.95033888 2024-04-28,15:22:23.000,119,11088490,13285,0,1714317742,13024.952065569996,120.71134598999924,53473.95732600001 2024-04-28,15:22:24.000,119,11088529,13325,0,1714317743,13024.958801879991,120.77478816000075,53473.9223904 2024-04-28,15:22:25.000,119,11088499,13405,0,1714317744,13024.958801879991,120.85937772000034,53473.9223904 2024-04-28,15:22:26.000,119,11088459,13205,0,1714317745,13024.979010809991,120.97216380000464,53473.9223904 2024-04-28,15:22:27.000,119,11088461,13565,0,1714317746,13024.999219739992,121.05675336000422,53473.943351760005 2024-04-28,15:22:28.000,119,11088472,13085,0,1714317747,13024.992483429996,121.14134292000381,53473.943351760005 2024-04-28,15:22:29.000,119,11088473,13405,0,1714317748,13024.972274499996,121.27527638999891,53473.9223904 2024-04-28,15:22:30.000,119,11088525,13285,0,1714317749,13024.965538190001,121.40920986000128,53473.894441920005 2024-04-28,15:22:31.000,119,11088472,13405,0,1714317750,13024.918384019991,121.44445550999808,53473.90841616 2024-04-28,15:22:32.000,119,11088517,13125,0,1714317751,13024.925120330001,121.48675029000151,53473.91540328001 2024-04-28,15:22:33.000,119,11088518,13165,0,1714317752,13024.88470247,121.58543810999981,53473.92937752 2024-04-28,15:22:34.000,119,11088483,13245,0,1714317753,13024.830811989996,121.64888028000132,53473.93636464001 2024-04-28,15:22:35.000,119,11088485,13245,0,1714317754,13024.77692150999,121.64888028000132,53473.90142904 2024-04-28,15:22:36.000,119,11088457,13325,0,1714317755,13024.74323996,121.65592941000068,53473.93636464001 2024-04-28,15:22:37.000,119,11088526,13165,0,1714317756,13024.67587685999,121.67707679999876,53473.95033888 2024-04-28,15:22:38.000,119,11088487,13365,0,1714317757,13024.66240424,121.64888028000132,53473.90841616 2024-04-28,15:22:39.000,119,11088462,13045,0,1714317758,13024.608513759995,121.62068376000389,53473.90142904 2024-04-28,15:22:40.000,119,11088462,13245,0,1714317759,13024.547886969995,121.59248723999917,53473.90142904 2024-04-28,15:22:41.000,119,11088495,13085,0,1714317760,13024.54115066,121.5360942000043,53473.9223904 2024-04-28,15:22:42.000,119,11088442,13405,0,1714317761,13024.49399648999,121.54314333000366,53473.85950632 2024-04-28,15:22:43.000,119,11088458,13325,0,1714317762,13024.386215529994,121.50084855000023,53473.88046768 2024-04-28,15:22:44.000,119,11088483,13285,0,1714317763,13024.372742909989,121.44445550999808,53473.845532080006 2024-04-28,15:22:45.000,119,11088461,12925,0,1714317764,13024.379479219999,121.39511160000256,53473.80360936 2024-04-28,15:22:46.000,119,11088453,13445,0,1714317765,13024.359270289999,121.3598659499985,53473.80360936 2024-04-28,15:22:47.000,119,11088492,13165,0,1714317766,13024.399688149999,121.2893746500049,53473.76867376001 2024-04-28,15:22:48.000,119,11088444,13805,0,1714317767,13024.386215529994,121.23298161000275,53473.79662224001 2024-04-28,15:22:49.000,119,11088435,13485,0,1714317768,13024.406424459994,121.1765885700006,53473.775660880005 2024-04-28,15:22:50.000,119,11088463,13365,0,1714317769,13024.45357862999,121.16249031000189,53473.73373816 2024-04-28,15:22:51.000,119,11088485,13365,0,1714317770,13024.460314939999,121.12724465999781,53473.74771240001 2024-04-28,15:22:52.000,119,11088483,13325,0,1714317771,13024.507469109994,121.1131463999991,53473.71976392001 2024-04-28,15:22:53.000,119,11088523,12685,0,1714317772,13024.53441434999,121.09904814000038,53473.726751040005 2024-04-28,15:22:54.000,119,11088495,13405,0,1714317773,13024.62198638,121.0779007500023,53473.69181544 2024-04-28,15:22:55.000,119,11088486,13405,0,1714317774,13024.64219531,121.0779007500023,53473.726751040005 2024-04-28,15:22:56.000,119,11088509,13685,0,1714317775,13024.71629471999,121.12019552999845,53473.69181544 2024-04-28,15:22:57.000,119,11088510,13285,0,1714317776,13024.71629471999,121.13429379000445,53473.74072528 2024-04-28,15:22:58.000,119,11088486,13605,0,1714317777,13024.709558409995,121.19068682999932,53473.74771240001 2024-04-28,15:22:59.000,119,11088489,13005,0,1714317778,13024.66240424,121.24003074000211,53473.726751040005 2024-04-28,15:23:00.000,119,11088490,12805,0,1714317779,13024.66240424,121.21888335000403,53473.726751040005 2024-04-28,15:23:01.000,119,11088458,13445,0,1714317780,13024.608513759995,121.2893746500049,53473.74072528 2024-04-28,15:23:02.000,119,11088471,13285,0,1714317781,13024.55462327999,121.33166943000106,53473.74072528 2024-04-28,15:23:03.000,119,11088470,13005,0,1714317782,13024.5007328,121.34576768999978,53473.76168664 2024-04-28,15:23:04.000,119,11088478,13245,0,1714317783,13024.406424459994,121.38101334000385,53473.73373816 2024-04-28,15:23:05.000,119,11088508,13925,0,1714317784,13024.238016709998,121.42330812,53473.71976392001 2024-04-28,15:23:06.000,119,11088556,13205,0,1714317785,13024.116763129998,121.41625899000064,53473.69880256001 2024-04-28,15:23:07.000,119,11088493,13285,0,1714317786,13023.988773240002,121.44445550999808,53473.73373816 2024-04-28,15:23:08.000,119,11088538,13285,0,1714317787,13023.840574419992,121.41625899000064,53473.656879840004 2024-04-28,15:23:09.000,119,11088519,13085,0,1714317788,13023.746266080001,121.43740637999872,53473.68482832 2024-04-28,15:23:10.000,119,11088476,12805,0,1714317789,13023.611539879996,121.47265203000279,53473.66386696 2024-04-28,15:23:11.000,119,11088491,13285,0,1714317790,13023.55764939999,121.50084855000023,53473.66386696 2024-04-28,15:23:12.000,119,11088481,13485,0,1714317791,13023.46334106,121.50084855000023,53473.61495712 2024-04-28,15:23:13.000,119,11088445,13565,0,1714317792,13023.39597795999,121.51494680999895,53473.60098288001 2024-04-28,15:23:14.000,119,11088466,13285,0,1714317793,13023.36229641,121.54314333000366,53473.58700864 2024-04-28,15:23:15.000,119,11088496,13405,0,1714317794,13023.308405929994,121.59248723999917,53473.51713744 2024-04-28,15:23:16.000,119,11088451,13605,0,1714317795,13023.28146069,121.60658549999789,53473.51713744 2024-04-28,15:23:17.000,119,11088521,13365,0,1714317796,13023.34208748,121.6347820200026,53473.48220184001 2024-04-28,15:23:18.000,119,11088433,13325,0,1714317797,13023.449868439995,121.72642071000155,53473.45425336001 2024-04-28,15:23:19.000,119,11088485,13285,0,1714317798,13023.550913089995,121.77576462000434,53473.46124048001 2024-04-28,15:23:20.000,119,11088474,13325,0,1714317799,13023.692375599996,121.90264896000008,53473.44726624 2024-04-28,15:23:21.000,119,11088518,13445,0,1714317800,13023.793420249996,121.93789461000415,53473.510150320006 2024-04-28,15:23:22.000,119,11088504,13405,0,1714317801,13023.833838109997,122.05068069000117,53473.48220184001 2024-04-28,15:23:23.000,119,11088491,13165,0,1714317802,13023.901201209992,122.0929754700046,53473.46124048001 2024-04-28,15:23:24.000,119,11088497,13405,0,1714317803,13023.975300619997,122.17756503000419,53473.44726624 2024-04-28,15:23:25.000,119,11088457,13005,0,1714317804,13024.002245859992,122.23395806999906,53473.51713744 2024-04-28,15:23:26.000,119,11088457,13245,0,1714317805,13023.995509549997,122.29035111000121,53473.50316320001 2024-04-28,15:23:27.000,119,11088500,13165,0,1714317806,13023.968564310002,122.29740024000057,53473.489188960004 2024-04-28,15:23:28.000,119,11088480,13365,0,1714317807,13023.887728590002,122.28330198000185,53473.489188960004 2024-04-28,15:23:29.000,119,11088463,13285,0,1714317808,13023.800156559992,122.25510546000442,53473.51713744 2024-04-28,15:23:30.000,119,11088516,13565,0,1714317809,13023.732793459996,122.20576155000163,53473.46124048001 2024-04-28,15:23:31.000,119,11088486,13205,0,1714317810,13023.57785832999,122.17051590000483,53473.44726624 2024-04-28,15:23:32.000,119,11088470,13605,0,1714317811,13023.47681367999,122.08592633999797,53473.47521472 2024-04-28,15:23:33.000,119,11088485,13325,0,1714317812,13023.348823789995,122.05772982000053,53473.53111168001 2024-04-28,15:23:34.000,119,11088532,12965,0,1714317813,13023.27472437999,121.96609113000159,53473.45425336001 2024-04-28,15:23:35.000,119,11088498,13205,0,1714317814,13023.19388865999,121.93084548000479,53473.45425336001 2024-04-28,15:23:36.000,119,11088502,13325,0,1714317815,13023.079371389998,121.92379634999816,53473.41931776 2024-04-28,15:23:37.000,119,11088473,13605,0,1714317816,13022.998535669998,121.95904200000223,53473.42630488 2024-04-28,15:23:38.000,119,11088498,13245,0,1714317817,13022.998535669998,121.98723851999966,53473.3983564 2024-04-28,15:23:39.000,119,11088465,13565,0,1714317818,13022.978326739998,122.07182807999925,53473.321498080004 2024-04-28,15:23:40.000,119,11088478,13365,0,1714317819,13023.018744599998,122.18461416000355,53473.28656248001 2024-04-28,15:23:41.000,119,11088479,13605,0,1714317820,13023.038953529998,122.325596759998,53473.321498080004 2024-04-28,15:23:42.000,119,11088507,13005,0,1714317821,13023.146734489994,122.45248110000102,53473.20271704 2024-04-28,15:23:43.000,119,11088489,13765,0,1714317822,13023.207361279994,122.60756196000148,53473.24463976001 2024-04-28,15:23:44.000,119,11088493,13045,0,1714317823,13023.31514223999,122.76969195000129,53473.223678400005 2024-04-28,15:23:45.000,119,11088515,13405,0,1714317824,13023.40271427,122.90362542000366,53473.258614 2024-04-28,15:23:46.000,119,11088437,13285,0,1714317825,13023.57785832999,123.05165715000476,53473.26560112001 2024-04-28,15:23:47.000,119,11088516,13365,0,1714317826,13023.638485119991,123.16444323000178,53473.25162688 2024-04-28,15:23:48.000,119,11088527,13445,0,1714317827,13023.719320839991,123.23493453000265,53473.31451096001 2024-04-28,15:23:49.000,119,11088490,13445,0,1714317828,13023.766475010001,123.32657322000159,53473.23765264 2024-04-28,15:23:50.000,119,11088517,13485,0,1714317829,13023.766475010001,123.40411365000182,53473.321498080004 2024-04-28,15:23:51.000,119,11088557,13165,0,1714317830,13023.813629179996,123.47460495000269,53473.30053672 2024-04-28,15:23:52.000,119,11088518,13005,0,1714317831,13023.800156559992,123.50985059999948,53473.3284852 2024-04-28,15:23:53.000,119,11088528,13285,0,1714317832,13023.766475010001,123.53099799000483,53473.30053672 2024-04-28,15:23:54.000,119,11088516,13205,0,1714317833,13023.786683940001,123.5380471200042,53473.272588240005 2024-04-28,15:23:55.000,119,11088493,13245,0,1714317834,13023.64522143,123.55214538000291,53473.321498080004 2024-04-28,15:23:56.000,119,11088497,13405,0,1714317835,13023.530704159995,123.57329277000099,53473.29354960001 2024-04-28,15:23:57.000,119,11088469,12925,0,1714317836,13023.429659509995,123.58739102999971,53473.272588240005 2024-04-28,15:23:58.000,119,11088508,13005,0,1714317837,13023.328614859995,123.55214538000291,53473.29354960001 2024-04-28,15:23:59.000,119,11088478,13365,0,1714317838,13023.166943419994,123.56624364000163,53473.3284852 2024-04-28,15:24:00.000,119,11088503,13085,0,1714317839,13023.045689839993,123.50985059999948,53473.27957536 2024-04-28,15:24:01.000,119,11088529,13125,0,1714317840,13022.904227329993,123.4887032100014,53473.24463976001 2024-04-28,15:24:02.000,119,11088482,13285,0,1714317841,13022.776237439997,123.4252610399999,53473.23066552 2024-04-28,15:24:03.000,119,11088470,13285,0,1714317842,13022.675192789997,123.40411365000182,53473.20271704 2024-04-28,15:24:04.000,119,11088538,13445,0,1714317843,13022.533730279996,123.36181886999839,53473.174768560006 2024-04-28,15:24:05.000,119,11088554,13645,0,1714317844,13022.42594932,123.30542583000351,53473.174768560006 2024-04-28,15:24:06.000,119,11088468,13645,0,1714317845,13022.28448681,123.30542583000351,53473.16079432 2024-04-28,15:24:07.000,119,11088513,13285,0,1714317846,13022.19691477999,123.24903279000137,53473.09092312 2024-04-28,15:24:08.000,119,11088505,13045,0,1714317847,13022.089133819994,123.20673800999793,53473.07694888001 2024-04-28,15:24:09.000,119,11088476,13085,0,1714317848,13022.008298099994,123.18559061999986,53473.02803904001 2024-04-28,15:24:10.000,119,11088477,13605,0,1714317849,13021.934198689989,123.15034497000306,53472.99310344 2024-04-28,15:24:11.000,119,11088514,13525,0,1714317850,13021.860099279998,123.16444323000178,53472.958167840006 2024-04-28,15:24:12.000,119,11088490,13205,0,1714317851,13021.900517139999,123.15034497000306,53472.97214208 2024-04-28,15:24:13.000,119,11088453,13525,0,1714317852,13021.893780829989,123.1785414900005,53472.89528376 2024-04-28,15:24:14.000,119,11088474,13445,0,1714317853,13021.947671309994,123.23493453000265,53472.93021936001 2024-04-28,15:24:15.000,119,11088471,13445,0,1714317854,13021.967880239994,123.30542583000351,53472.83239968001 2024-04-28,15:24:16.000,119,11088481,13325,0,1714317855,13022.01503440999,123.36181886999839,53472.839386800006 2024-04-28,15:24:17.000,119,11088512,13325,0,1714317856,13022.08239751,123.46050669000397,53472.790476960006 2024-04-28,15:24:18.000,119,11088467,13125,0,1714317857,13022.11607905999,123.59444015999907,53472.81143832001 2024-04-28,15:24:19.000,119,11088458,13085,0,1714317858,13022.18344216,123.70722624000337,53472.82541256 2024-04-28,15:24:20.000,119,11088465,13245,0,1714317859,13022.21712370999,123.85525797000446,53472.8044512 2024-04-28,15:24:21.000,119,11088461,13205,0,1714317860,13022.26427788,124.01033883000491,53472.79746408 2024-04-28,15:24:22.000,119,11088431,13285,0,1714317861,13022.271014189995,124.20066534000216,53472.77650272 2024-04-28,15:24:23.000,119,11088487,13125,0,1714317862,13022.25754156999,124.39804097999877,53472.85336104 2024-04-28,15:24:24.000,119,11088503,13085,0,1714317863,13022.27775049999,124.57426923000457,53472.769515600005 2024-04-28,15:24:25.000,119,11088472,13205,0,1714317864,13022.169969539995,124.74344835000375,53472.76252848001 2024-04-28,15:24:26.000,119,11088446,13125,0,1714317865,13022.06218858,124.87738181999885,53472.790476960006 2024-04-28,15:24:27.000,119,11088473,13125,0,1714317866,13021.940934999999,124.9972170300025,53472.73458 2024-04-28,15:24:28.000,119,11088453,13525,0,1714317867,13021.806208799993,125.1452487600036,53472.72759288 2024-04-28,15:24:29.000,119,11088491,13005,0,1714317868,13021.624328429993,125.21574006000446,53472.69265728001 2024-04-28,15:24:30.000,119,11088440,13285,0,1714317869,13021.469393300002,125.27213309999934,53472.68567016 2024-04-28,15:24:31.000,119,11088485,13285,0,1714317870,13021.300985549991,125.26508396999998,53472.671695920006 2024-04-28,15:24:32.000,119,11088503,13045,0,1714317871,13021.172995659996,125.2439365800019,53472.58086336 2024-04-28,15:24:33.000,119,11088495,13205,0,1714317872,13021.051742079995,125.22983832000318,53472.58785048 2024-04-28,15:24:34.000,119,11088447,12925,0,1714317873,13020.88333433,125.15934702000231,53472.59483760001 2024-04-28,15:24:35.000,119,11088438,13245,0,1714317874,13020.768817059994,125.0959048500008,53472.51099216 2024-04-28,15:24:36.000,119,11088523,13165,0,1714317875,13020.721662889999,125.06770833000337,53472.49701792001 2024-04-28,15:24:37.000,119,11088438,13085,0,1714317876,13020.748608129994,125.04656093999802,53472.46208232 2024-04-28,15:24:38.000,119,11088414,13245,0,1714317877,13020.789025989994,124.9972170300025,53472.44112096 2024-04-28,15:24:39.000,119,11088473,13125,0,1714317878,13020.79576229999,124.96902050999779,53472.41317248 2024-04-28,15:24:40.000,119,11088506,13405,0,1714317879,13020.85638908999,124.96902050999779,53472.34330128 2024-04-28,15:24:41.000,119,11088434,13125,0,1714317880,13020.970906359995,125.00426616000186,53472.29439144 2024-04-28,15:24:42.000,119,11088471,13285,0,1714317881,13021.0652147,125.06065920000401,53472.336314160006 2024-04-28,15:24:43.000,119,11088462,13685,0,1714317882,13021.18646828,125.13819963000424,53472.315352800004 2024-04-28,15:24:44.000,119,11088433,13645,0,1714317883,13021.287512930001,125.20869092999783,53472.27343008 2024-04-28,15:24:45.000,119,11088473,13405,0,1714317884,13021.381821269992,125.31442788000277,53472.30836568001 2024-04-28,15:24:46.000,119,11088459,13285,0,1714317885,13021.489602230002,125.44836134999787,53472.30137856 2024-04-28,15:24:47.000,119,11088464,13205,0,1714317886,13021.597383189997,125.51180351999938,53472.28041720001 2024-04-28,15:24:48.000,119,11088496,13085,0,1714317887,13021.624328429993,125.67393350999919,53472.287404320006 2024-04-28,15:24:49.000,119,11088460,13365,0,1714317888,13021.651273670002,125.77967046000413,53472.287404320006 2024-04-28,15:24:50.000,119,11088441,13405,0,1714317889,13021.711900460003,125.87130915000307,53472.32233992 2024-04-28,15:24:51.000,119,11088454,13605,0,1714317890,13021.684955219993,125.97704610000073,53472.336314160006 2024-04-28,15:24:52.000,119,11088482,13445,0,1714317891,13021.664746289993,126.08983217999776,53472.32233992 2024-04-28,15:24:53.000,119,11088467,13205,0,1714317892,13021.610855810002,126.13917609000055,53472.37823688001 2024-04-28,15:24:54.000,119,11088429,13205,0,1714317893,13021.590646880002,126.12507783000183,53472.41317248 2024-04-28,15:24:55.000,119,11088478,13605,0,1714317894,13021.469393300002,126.16737260999798,53472.32233992 2024-04-28,15:24:56.000,119,11088491,13325,0,1714317895,13021.361612339992,126.17442174000462,53472.30137856 2024-04-28,15:24:57.000,119,11088452,13605,0,1714317896,13021.300985549991,126.18147087000398,53472.315352800004 2024-04-28,15:24:58.000,119,11088487,13445,0,1714317897,13021.193204589996,126.11802870000247,53472.28041720001 2024-04-28,15:24:59.000,119,11088460,13525,0,1714317898,13021.08542363,126.0827830499984,53472.315352800004 2024-04-28,15:25:00.000,119,11088457,13325,0,1714317899,13020.970906359995,126.00524261999817,53472.30836568001 2024-04-28,15:25:01.000,119,11088463,13405,0,1714317900,13020.90354326,126.00524261999817,53472.28041720001 2024-04-28,15:25:02.000,119,11088485,13245,0,1714317901,13020.748608129994,125.95589871000266,53472.27343008 2024-04-28,15:25:03.000,119,11088466,13285,0,1714317902,13020.647563479994,125.92065305999859,53472.20355888 2024-04-28,15:25:04.000,119,11088479,13365,0,1714317903,13020.539782519998,125.91360392999923,53472.18259752 2024-04-28,15:25:05.000,119,11088488,13005,0,1714317904,13020.492628350003,125.91360392999923,53472.18958464001 2024-04-28,15:25:06.000,119,11088500,13245,0,1714317905,13020.432001560002,125.92065305999859,53472.1756104 2024-04-28,15:25:07.000,119,11088440,13245,0,1714317906,13020.411792630002,126.00524261999817,53472.11272632001 2024-04-28,15:25:08.000,119,11088517,13085,0,1714317907,13020.391583700002,126.07573391999904,53472.098752080004 2024-04-28,15:25:09.000,119,11088487,13285,0,1714317908,13020.371374770002,126.13917609000055,53472.02888088 2024-04-28,15:25:10.000,119,11088451,13125,0,1714317909,13020.324220599992,126.25196217000484,53472.049842240005 2024-04-28,15:25:11.000,119,11088494,13125,0,1714317910,13020.351165840002,126.34360086000379,53472.000932400006 2024-04-28,15:25:12.000,119,11088452,13645,0,1714317911,13020.337693219997,126.43523955000273,53471.95900968 2024-04-28,15:25:13.000,119,11088523,13045,0,1714317912,13020.364638459992,126.45638694000081,53472.02888088 2024-04-28,15:25:14.000,119,11088534,13245,0,1714317913,13020.371374770002,126.48458345999825,53471.98695816 2024-04-28,15:25:15.000,119,11088478,13125,0,1714317914,13020.371374770002,126.48458345999825,53471.952022560006 2024-04-28,15:25:16.000,119,11088500,13165,0,1714317915,13020.310747980002,126.42114129000402,53471.99394528001 2024-04-28,15:25:17.000,119,11088426,13245,0,1714317916,13020.277066429997,126.39999389999866,53471.931061200004 2024-04-28,15:25:18.000,119,11088456,13525,0,1714317917,13020.216439639997,126.27310956000292,53471.92407408001 2024-04-28,15:25:19.000,119,11088463,13565,0,1714317918,13020.142340229992,126.20261826000205,53471.91708696 2024-04-28,15:25:20.000,119,11088473,13365,0,1714317919,13020.021086649991,126.1462252199999,53471.86119 2024-04-28,15:25:21.000,119,11088493,13565,0,1714317920,13019.96719617,126.02639001000352,53471.86817712 2024-04-28,15:25:22.000,119,11088502,13405,0,1714317921,13019.83920627999,125.96294784000202,53471.80529304001 2024-04-28,15:25:23.000,119,11088504,13605,0,1714317922,13019.76510687,125.87130915000307,53471.80529304001 2024-04-28,15:25:24.000,119,11088503,13125,0,1714317923,13019.65732590999,125.79376872000284,53471.77734456001 2024-04-28,15:25:25.000,119,11088451,13325,0,1714317924,13019.61690804999,125.76557219999813,53471.74240896 2024-04-28,15:25:26.000,119,11088473,12885,0,1714317925,13019.488918159994,125.7373756800007,53471.73542184001 2024-04-28,15:25:27.000,119,11088473,12845,0,1714317926,13019.441763989998,125.72327742000198,53471.665550640006 2024-04-28,15:25:28.000,119,11088468,13125,0,1714317927,13019.360928269998,125.72327742000198,53471.62362792 2024-04-28,15:25:29.000,119,11088488,13605,0,1714317928,13019.307037789993,125.73032655000134,53471.714460480005 2024-04-28,15:25:30.000,119,11088530,13405,0,1714317929,13019.253147310003,125.73032655000134,53471.58869232001 2024-04-28,15:25:31.000,119,11088532,13245,0,1714317930,13019.179047899997,125.77262133000477,53471.60266656 2024-04-28,15:25:32.000,119,11088511,13525,0,1714317931,13019.172311590002,125.8008178500022,53471.52580824 2024-04-28,15:25:33.000,119,11088496,13125,0,1714317932,13019.125157419992,125.82196524000028,53471.52580824 2024-04-28,15:25:34.000,119,11088470,13445,0,1714317933,13019.098212179997,125.87835828000243,53471.476898400004 2024-04-28,15:25:35.000,119,11088450,13565,0,1714317934,13019.030849080002,125.89950567000051,53471.4070272 2024-04-28,15:25:36.000,119,11088498,13405,0,1714317935,13018.963485979992,125.92770218999794,53471.46292416 2024-04-28,15:25:37.000,119,11088447,13325,0,1714317936,13018.869177640001,125.99819348999881,53471.40004008001 2024-04-28,15:25:38.000,119,11088471,13485,0,1714317937,13018.774869299996,126.02639001000352,53471.37209160001 2024-04-28,15:25:39.000,119,11088476,13565,0,1714317938,13018.68729727,125.99114435999945,53471.330168880006 2024-04-28,15:25:40.000,119,11088483,13525,0,1714317939,13018.613197859995,125.97704610000073,53471.337156 2024-04-28,15:25:41.000,119,11088446,13045,0,1714317940,13018.5054169,126.0122917500048,53471.2672848 2024-04-28,15:25:42.000,119,11088483,13085,0,1714317941,13018.330272839994,125.9840952300001,53471.24632344 2024-04-28,15:25:43.000,119,11088453,13245,0,1714317942,13018.188810329993,125.96999697000138,53471.27427192001 2024-04-28,15:25:44.000,119,11088511,13005,0,1714317943,13018.027138889993,125.90655479999987,53471.1974136 2024-04-28,15:25:45.000,119,11088483,13405,0,1714317944,13017.865467449992,125.88540741000179,53471.162478000006 2024-04-28,15:25:46.000,119,11088490,13925,0,1714317945,13017.798104349997,125.90655479999987,53471.07164544 2024-04-28,15:25:47.000,119,11088448,12845,0,1714317946,13017.616223979996,125.86426002000371,53471.00876136 2024-04-28,15:25:48.000,119,11088513,13005,0,1714317947,13017.414134679995,125.86426002000371,53470.994787120006 2024-04-28,15:25:49.000,119,11088464,13605,0,1714317948,13017.36024419999,125.85016175999772,53470.98081288 2024-04-28,15:25:50.000,119,11088509,13445,0,1714317949,13017.30635372,125.87130915000307,53470.93889016001 2024-04-28,15:25:51.000,119,11088458,13245,0,1714317950,13017.232254309994,125.94180045000394,53470.86901896001 2024-04-28,15:25:52.000,119,11088478,13325,0,1714317951,13017.232254309994,126.00524261999817,53470.86203184 2024-04-28,15:25:53.000,119,11088495,13485,0,1714317952,13017.25919954999,126.07573391999904,53470.813122 2024-04-28,15:25:54.000,119,11088492,13005,0,1714317953,13017.28614479,126.1462252199999,53470.71530232 2024-04-28,15:25:55.000,119,11088491,13285,0,1714317954,13017.393925749995,126.35769912000251,53470.72228944 2024-04-28,15:25:56.000,119,11088474,13205,0,1714317955,13017.515179329996,126.52687824000168,53470.73626368 2024-04-28,15:25:57.000,119,11088496,13285,0,1714317956,13017.602751359991,126.68900823000149,53470.6733796 2024-04-28,15:25:58.000,119,11088510,13245,0,1714317957,13017.724004939992,126.90753126000345,53470.638444000004 2024-04-28,15:25:59.000,119,11088468,13045,0,1714317958,13017.865467449992,127.12605428999814,53470.66639248 2024-04-28,15:26:00.000,119,11088496,13405,0,1714317959,13018.020402579998,127.28818427999795,53470.66639248 2024-04-28,15:26:01.000,119,11088497,13485,0,1714317960,13018.134919849988,127.53490383000462,53470.68735384 2024-04-28,15:26:02.000,119,11088477,13445,0,1714317961,13018.262909739999,127.76752511999803,53470.69434096 2024-04-28,15:26:03.000,119,11088521,13125,0,1714317962,13018.39763593999,127.89440946000104,53470.68036672001 2024-04-28,15:26:04.000,119,11088476,13125,0,1714317963,13018.51888951999,128.0988342300043,53470.70132808001 2024-04-28,15:26:05.000,119,11088526,13565,0,1714317964,13018.62667048,128.28916074000153,53470.70132808001 2024-04-28,15:26:06.000,119,11088489,13485,0,1714317965,13018.72097881999,128.444241600002,53470.778186400006 2024-04-28,15:26:07.000,119,11088470,13285,0,1714317966,13018.815287159996,128.57817507000436,53470.77119928001 2024-04-28,15:26:08.000,119,11088460,13645,0,1714317967,13018.855705019996,128.7050594100001,53470.76421216 2024-04-28,15:26:09.000,119,11088499,13445,0,1714317968,13018.896122879996,128.77555071000097,53470.79914776001 2024-04-28,15:26:10.000,119,11088494,13085,0,1714317969,13018.943277049992,128.86718939999992,53470.813122 2024-04-28,15:26:11.000,119,11088455,13765,0,1714317970,13018.950013360001,128.888336789998,53470.86203184 2024-04-28,15:26:12.000,119,11088466,13445,0,1714317971,13018.943277049992,128.93768070000078,53470.86203184 2024-04-28,15:26:13.000,119,11088508,13045,0,1714317972,13018.976958599997,128.97292635000485,53470.89696744001 2024-04-28,15:26:14.000,119,11088487,13285,0,1714317973,13018.950013360001,128.94472983000014,53470.8829932 2024-04-28,15:26:15.000,119,11088464,13125,0,1714317974,13018.82875978,128.89538592000463,53470.86901896001 2024-04-28,15:26:16.000,119,11088500,13125,0,1714317975,13018.774869299996,128.83194375000312,53470.91094168 2024-04-28,15:26:17.000,119,11088420,13245,0,1714317976,13018.70076988999,128.79669809999905,53470.88998032 2024-04-28,15:26:18.000,119,11088512,13325,0,1714317977,13018.592988929995,128.73325593000482,53470.91094168 2024-04-28,15:26:19.000,119,11088481,13125,0,1714317978,13018.55930737999,128.6557155000046,53470.91094168 2024-04-28,15:26:20.000,119,11088488,12925,0,1714317979,13018.471735349995,128.5429294200003,53470.89696744001 2024-04-28,15:26:21.000,119,11088499,13405,0,1714317980,13018.363954389999,128.48653637999814,53470.83408336 2024-04-28,15:26:22.000,119,11088415,13525,0,1714317981,13018.256173429989,128.3948976899992,53470.806134880004 2024-04-28,15:26:23.000,119,11088466,13365,0,1714317982,13018.249437119994,128.27506248000282,53470.83408336 2024-04-28,15:26:24.000,119,11088509,13365,0,1714317983,13018.188810329993,128.2116203100013,53470.75023792001 2024-04-28,15:26:25.000,119,11088478,13205,0,1714317984,13018.148392469993,128.16227639999852,53470.76421216 2024-04-28,15:26:26.000,119,11088484,13405,0,1714317985,13018.175337709989,128.13407988000108,53470.79216064 2024-04-28,15:26:27.000,119,11088483,13205,0,1714317986,13018.188810329993,128.0988342300043,53470.7432508 2024-04-28,15:26:28.000,119,11088492,13285,0,1714317987,13018.235964499989,128.10588336000365,53470.76421216 2024-04-28,15:26:29.000,119,11088497,13285,0,1714317988,13018.296591289989,128.09178509999765,53470.76421216 2024-04-28,15:26:30.000,119,11088453,13205,0,1714317989,13018.303327599999,128.0847359699983,53470.806134880004 2024-04-28,15:26:31.000,119,11088478,13245,0,1714317990,13018.363954389999,128.0988342300043,53470.72927656001 2024-04-28,15:26:32.000,119,11088447,13125,0,1714317991,13018.40437225,128.11998162000236,53470.778186400006 2024-04-28,15:26:33.000,119,11088499,13085,0,1714317992,13018.411108559994,128.18342379000387,53470.757225040004 2024-04-28,15:26:34.000,119,11088522,13125,0,1714317993,13018.43805379999,128.16227639999852,53470.72927656001 2024-04-28,15:26:35.000,119,11088458,12965,0,1714317994,13018.471735349995,128.18342379000387,53470.75023792001 2024-04-28,15:26:36.000,119,11088479,13285,0,1714317995,13018.44479011,128.18342379000387,53470.72927656001 2024-04-28,15:26:37.000,119,11088472,13325,0,1714317996,13018.411108559994,128.2116203100013,53470.77119928001 2024-04-28,15:26:38.000,119,11088459,13085,0,1714317997,13018.431317489994,128.18342379000387,53470.76421216 2024-04-28,15:26:39.000,119,11088475,13445,0,1714317998,13018.411108559994,128.14112901000044,53470.72228944 2024-04-28,15:26:40.000,119,11088516,13605,0,1714317999,13018.41784486999,128.16227639999852,53470.78517352 2024-04-28,15:26:41.000,119,11088486,13285,0,1714318000,13018.390899629994,128.0988342300043,53470.78517352 2024-04-28,15:26:42.000,119,11088472,13565,0,1714318001,13018.384163319999,128.05653945000086,53470.73626368 2024-04-28,15:26:43.000,119,11088453,13485,0,1714318002,13018.390899629994,127.99309727999935,53470.708315200005 2024-04-28,15:26:44.000,119,11088487,13285,0,1714318003,13018.303327599999,127.88736033000168,53470.65241824001 2024-04-28,15:26:45.000,119,11088469,13245,0,1714318004,13018.310063909994,127.8027707700021,53470.708315200005 2024-04-28,15:26:46.000,119,11088440,13485,0,1714318005,13018.256173429989,127.76047598999867,53470.659405360006 2024-04-28,15:26:47.000,119,11088469,13165,0,1714318006,13018.215755569989,127.71113208000315,53470.61748264 2024-04-28,15:26:48.000,119,11088528,13165,0,1714318007,13018.202282949998,127.66178817000036,53470.60350840001 2024-04-28,15:26:49.000,119,11088448,13125,0,1714318008,13018.209019259994,127.61244426000485,53470.63145688001 2024-04-28,15:26:50.000,119,11088497,13245,0,1714318009,13018.242700809998,127.59834599999886,53470.61748264 2024-04-28,15:26:51.000,119,11088503,13165,0,1714318010,13018.249437119994,127.58424774000014,53470.589534160004 2024-04-28,15:26:52.000,119,11088484,12885,0,1714318011,13018.296591289989,127.56310035000206,53470.61748264 2024-04-28,15:26:53.000,119,11088459,13205,0,1714318012,13018.350481769994,127.57014948000142,53470.62446976 2024-04-28,15:26:54.000,119,11088486,13325,0,1714318013,13018.431317489994,127.62654252000357,53470.589534160004 2024-04-28,15:26:55.000,119,11088447,13085,0,1714318014,13018.46499904,127.62654252000357,53470.58254704001 2024-04-28,15:26:56.000,119,11088462,13485,0,1714318015,13018.49868058999,127.71818121000251,53470.55459856 2024-04-28,15:26:57.000,119,11088489,13165,0,1714318016,13018.552571069995,127.72523034000187,53470.589534160004 2024-04-28,15:26:58.000,119,11088507,13125,0,1714318017,13018.62667048,127.84506554999825,53470.56158568001 2024-04-28,15:26:59.000,119,11088462,12925,0,1714318018,13018.61993416999,127.88031120000232,53470.5685728 2024-04-28,15:27:00.000,119,11088449,13125,0,1714318019,13018.66035202999,127.92260597999848,53470.55459856 2024-04-28,15:27:01.000,119,11088431,13365,0,1714318020,13018.673824649995,127.95785163000255,53470.589534160004 2024-04-28,15:27:02.000,119,11088435,13285,0,1714318021,13018.714242509996,127.97194989000127,53470.54761144 2024-04-28,15:27:03.000,119,11088461,14045,0,1714318022,13018.74792406,127.99309727999935,53470.51267584001 2024-04-28,15:27:04.000,119,11088452,13525,0,1714318023,13018.76813299,128.02834293000342,53470.47774024 2024-04-28,15:27:05.000,119,11088500,13245,0,1714318024,13018.80855085,128.07063770999957,53470.55459856 2024-04-28,15:27:06.000,119,11088469,13565,0,1714318025,13018.848968710001,128.07063770999957,53470.51966296 2024-04-28,15:27:07.000,119,11088447,12965,0,1714318026,13018.889386570001,128.07063770999957,53470.56158568001 2024-04-28,15:27:08.000,119,11088452,13285,0,1714318027,13018.950013360001,128.0847359699983,53470.57555992 2024-04-28,15:27:09.000,119,11088436,13245,0,1714318028,13018.990431220001,128.07063770999957,53470.50568872 2024-04-28,15:27:10.000,119,11088470,13525,0,1714318029,13019.071266940002,128.0494903200015,53470.540624320005 2024-04-28,15:27:11.000,119,11088461,13565,0,1714318030,13019.232938380002,127.99309727999935,53470.59652128 2024-04-28,15:27:12.000,119,11088474,13445,0,1714318031,13019.259883619998,127.97194989000127,53470.57555992 2024-04-28,15:27:13.000,119,11088435,13725,0,1714318032,13019.414818749989,127.96490076000191,53470.659405360006 2024-04-28,15:27:14.000,119,11088424,13445,0,1714318033,13019.515863399989,127.9014585900004,53470.64543112 2024-04-28,15:27:15.000,119,11088446,13605,0,1714318034,13019.603435429999,127.85211468000489,53470.70132808001 2024-04-28,15:27:16.000,119,11088460,13405,0,1714318035,13019.66406222,127.75342685999931,53470.68735384 2024-04-28,15:27:17.000,119,11088420,13285,0,1714318036,13019.771843179995,127.72523034000187,53470.71530232 2024-04-28,15:27:18.000,119,11088437,13245,0,1714318037,13019.87962413999,127.61949339000421,53470.72927656001 2024-04-28,15:27:19.000,119,11088471,13165,0,1714318038,13019.973932479996,127.54195296000398,53470.806134880004 2024-04-28,15:27:20.000,119,11088471,13205,0,1714318039,13020.068240820001,127.52080556999863,53470.827096240006 2024-04-28,15:27:21.000,119,11088477,13445,0,1714318040,13020.162549159992,127.4432651399984,53470.85504472 2024-04-28,15:27:22.000,119,11088494,13285,0,1714318041,13020.216439639997,127.37277384000481,53470.84107048 2024-04-28,15:27:23.000,119,11088494,13525,0,1714318042,13020.384847389993,127.3445773200001,53470.924915920004 2024-04-28,15:27:24.000,119,11088468,13605,0,1714318043,13020.472419420003,127.26703688999987,53470.93889016001 2024-04-28,15:27:25.000,119,11088457,13525,0,1714318044,13020.559991449998,127.21064384999772,53470.98780000001 2024-04-28,15:27:26.000,119,11088504,13365,0,1714318045,13020.640827169998,127.17539820000093,53471.00177424 2024-04-28,15:27:27.000,119,11088497,13645,0,1714318046,13020.748608129994,127.11900515999878,53471.07164544 2024-04-28,15:27:28.000,119,11088482,13365,0,1714318047,13020.789025989994,127.07671038000262,53471.05068408 2024-04-28,15:27:29.000,119,11088448,13285,0,1714318048,13020.869861709994,127.03441559999919,53471.08561968001 2024-04-28,15:27:30.000,119,11088506,13325,0,1714318049,13020.95743373999,126.97097342999768,53471.12055528 2024-04-28,15:27:31.000,119,11088443,13325,0,1714318050,13020.970906359995,126.9498260399996,53471.23234920001 2024-04-28,15:27:32.000,119,11088467,13405,0,1714318051,13020.91701587999,126.86523648000002,53471.20440072001 2024-04-28,15:27:33.000,119,11088506,13325,0,1714318052,13020.89680694999,126.81589257000451,53471.18343936001 2024-04-28,15:27:34.000,119,11088458,13525,0,1714318053,13020.87659801999,126.80179430999851,53471.27427192001 2024-04-28,15:27:35.000,119,11088461,13205,0,1714318054,13020.88333433,126.78064692000044,53471.27427192001 2024-04-28,15:27:36.000,119,11088444,13165,0,1714318055,13020.88333433,126.69605736000085,53471.31619464 2024-04-28,15:27:37.000,119,11088508,13405,0,1714318056,13020.802498609999,126.68900823000149,53471.35811736 2024-04-28,15:27:38.000,119,11088481,13325,0,1714318057,13020.768817059994,126.64671344999806,53471.41401432 2024-04-28,15:27:39.000,119,11088461,13005,0,1714318058,13020.721662889999,126.64671344999806,53471.4070272 2024-04-28,15:27:40.000,119,11088464,13285,0,1714318059,13020.748608129994,126.66786084000341,53471.31619464 2024-04-28,15:27:41.000,119,11088460,13525,0,1714318060,13020.789025989994,126.68900823000149,53471.41401432 2024-04-28,15:27:42.000,119,11088441,13005,0,1714318061,13020.82270754,126.66786084000341,53471.42100144001 2024-04-28,15:27:43.000,119,11088455,13165,0,1714318062,13020.83618015999,126.73130300999765,53471.37209160001 2024-04-28,15:27:44.000,119,11088485,13485,0,1714318063,13020.92375219,126.79474517999915,53471.41401432 2024-04-28,15:27:45.000,119,11088450,13605,0,1714318064,13021.02479684,126.80884343999787,53471.46292416 2024-04-28,15:27:46.000,119,11088440,13205,0,1714318065,13021.10563256,126.84408909000194,53471.46292416 2024-04-28,15:27:47.000,119,11088426,13365,0,1714318066,13021.240358759991,126.8863838699981,53471.511834 2024-04-28,15:27:48.000,119,11088481,13285,0,1714318067,13021.307721860001,126.8863838699981,53471.53279536 2024-04-28,15:27:49.000,119,11088454,13405,0,1714318068,13021.395293889997,126.92162952000217,53471.595679440004 2024-04-28,15:27:50.000,119,11088465,13445,0,1714318069,13021.476129609997,126.92162952000217,53471.56074384 2024-04-28,15:27:51.000,119,11088468,13005,0,1714318070,13021.536756399997,126.96392429999833,53471.546769600005 2024-04-28,15:27:52.000,119,11088460,13525,0,1714318071,13021.563701639992,126.92867865000153,53471.63061504 2024-04-28,15:27:53.000,119,11088435,13245,0,1714318072,13021.617592119997,126.91458039000281,53471.62362792 2024-04-28,15:27:54.000,119,11088459,13645,0,1714318073,13021.610855810002,126.9004821300041,53471.6515764 2024-04-28,15:27:55.000,119,11088494,13605,0,1714318074,13021.664746289993,126.85818735000066,53471.69349912 2024-04-28,15:27:56.000,119,11088458,13045,0,1714318075,13021.671482600002,126.81589257000451,53471.714460480005 2024-04-28,15:27:57.000,119,11088465,13565,0,1714318076,13021.684955219993,126.77359779000108,53471.665550640006 2024-04-28,15:27:58.000,119,11088479,13325,0,1714318077,13021.738845699998,126.71015561999957,53471.77734456001 2024-04-28,15:27:59.000,119,11088458,13445,0,1714318078,13021.792736179988,126.61146780000126,53471.77734456001 2024-04-28,15:28:00.000,119,11088510,13245,0,1714318079,13021.833154039989,126.54802562999976,53471.763370320004 2024-04-28,15:28:01.000,119,11088505,13325,0,1714318080,13021.887044519994,126.51277998000296,53471.82625440001 2024-04-28,15:28:02.000,119,11088458,13605,0,1714318081,13022.001561789999,126.46343607000017,53471.82625440001 2024-04-28,15:28:03.000,119,11088440,13285,0,1714318082,13022.15649691999,126.41409216000466,53471.86817712 2024-04-28,15:28:04.000,119,11088476,13325,0,1714318083,13022.35858621999,126.44933781000145,53471.86119 2024-04-28,15:28:05.000,119,11088510,13125,0,1714318084,13022.526993970001,126.4422886800021,53471.90311272001 2024-04-28,15:28:06.000,119,11088441,13285,0,1714318085,13022.809918990002,126.44933781000145,53471.98695816 2024-04-28,15:28:07.000,119,11088471,13205,0,1714318086,13023.032217219989,126.48458345999825,53472.02189376001 2024-04-28,15:28:08.000,119,11088470,13205,0,1714318087,13023.30166962,126.55507475999912,53472.035868 2024-04-28,15:28:09.000,119,11088475,13565,0,1714318088,13023.56438571,126.62556605999998,53472.11272632001 2024-04-28,15:28:10.000,119,11088493,13445,0,1714318089,13023.833838109997,126.68900823000149,53472.16163616001 2024-04-28,15:28:11.000,119,11088482,13285,0,1714318090,13024.083081579993,126.7876960499998,53472.217533120005 2024-04-28,15:28:12.000,119,11088452,13445,0,1714318091,13024.224544089993,126.81589257000451,53472.315352800004 2024-04-28,15:28:13.000,119,11088481,13565,0,1714318092,13024.386215529994,126.87933473999874,53472.39221112 2024-04-28,15:28:14.000,119,11088496,13445,0,1714318093,13024.47378755999,126.9004821300041,53472.385224000005 2024-04-28,15:28:15.000,119,11088478,13565,0,1714318094,13024.568095899995,126.87228560999938,53472.47605656001 2024-04-28,15:28:16.000,119,11088445,13365,0,1714318095,13024.61525006999,126.86523648000002,53472.51099216 2024-04-28,15:28:17.000,119,11088423,13245,0,1714318096,13024.61525006999,126.81589257000451,53472.59483760001 2024-04-28,15:28:18.000,119,11088430,13005,0,1714318097,13024.60177745,126.74540127000364,53472.6297732 2024-04-28,15:28:19.000,119,11088508,13525,0,1714318098,13024.527678039994,126.66081171000405,53472.6297732 2024-04-28,15:28:20.000,119,11088467,13085,0,1714318099,13024.48052387,126.57622215000447,53472.67868304 2024-04-28,15:28:21.000,119,11088501,13485,0,1714318100,13024.372742909989,126.43523955000273,53472.78348984001 2024-04-28,15:28:22.000,119,11088454,13605,0,1714318101,13024.332325049989,126.32245346999844,53472.769515600005 2024-04-28,15:28:23.000,119,11088482,13285,0,1714318102,13024.224544089993,126.1462252199999,53472.77650272 2024-04-28,15:28:24.000,119,11088541,13205,0,1714318103,13024.116763129998,126.02639001000352,53472.77650272 2024-04-28,15:28:25.000,119,11088470,13325,0,1714318104,13024.008982170002,125.90655479999987,53472.769515600005 2024-04-28,15:28:26.000,119,11088448,13125,0,1714318105,13023.975300619997,125.75852306999877,53472.818425440004 2024-04-28,15:28:27.000,119,11088473,13445,0,1714318106,13023.860783349992,125.61049133999768,53472.83239968001 2024-04-28,15:28:28.000,119,11088496,13125,0,1714318107,13023.840574419992,125.46950874000322,53472.85336104 2024-04-28,15:28:29.000,119,11088449,13445,0,1714318108,13023.833838109997,125.33557527000085,53472.86733528 2024-04-28,15:28:30.000,119,11088505,13285,0,1714318109,13023.759738699991,125.22278919000382,53472.88130952001 2024-04-28,15:28:31.000,119,11088486,13525,0,1714318110,13023.726057150001,125.12410136999824,53472.90227088 2024-04-28,15:28:32.000,119,11088474,12685,0,1714318111,13023.732793459996,125.06065920000401,53472.86034816001 2024-04-28,15:28:33.000,119,11088509,13285,0,1714318112,13023.732793459996,124.99016790000314,53472.85336104 2024-04-28,15:28:34.000,119,11088485,13285,0,1714318113,13023.753002389996,124.90557834000356,53472.8743224 2024-04-28,15:28:35.000,119,11088477,12925,0,1714318114,13023.705848220001,124.86328356000013,53472.83239968001 2024-04-28,15:28:36.000,119,11088479,13325,0,1714318115,13023.759738699991,124.80689051999798,53472.888296640005 2024-04-28,15:28:37.000,119,11088515,12965,0,1714318116,13023.732793459996,124.76459574000182,53472.90227088 2024-04-28,15:28:38.000,119,11088522,13445,0,1714318117,13023.746266080001,124.66590792000352,53472.89528376 2024-04-28,15:28:39.000,119,11088466,13165,0,1714318118,13023.692375599996,124.64476052999817,53472.90925800001 2024-04-28,15:28:40.000,119,11088483,13165,0,1714318119,13023.739529769991,124.58131836000393,53472.92323224 2024-04-28,15:28:41.000,119,11088484,13285,0,1714318120,13023.68563929,124.51082706000307,53472.90925800001 2024-04-28,15:28:42.000,119,11088482,13285,0,1714318121,13023.66543036,124.46148315000028,53472.839386800006 2024-04-28,15:28:43.000,119,11088529,13325,0,1714318122,13023.611539879996,124.3416479400039,53472.90227088 2024-04-28,15:28:44.000,119,11088490,13285,0,1714318123,13023.56438571,124.29935316000046,53472.88130952001 2024-04-28,15:28:45.000,119,11088475,13005,0,1714318124,13023.53744046999,124.1936162100028,53472.90925800001 2024-04-28,15:28:46.000,119,11088529,13285,0,1714318125,13023.55764939999,124.10197752000386,53472.90227088 2024-04-28,15:28:47.000,119,11088489,13205,0,1714318126,13023.50375892,124.03148622000299,53472.86733528 2024-04-28,15:28:48.000,119,11088445,13445,0,1714318127,13023.510495229995,123.92574926999805,53472.86733528 2024-04-28,15:28:49.000,119,11088480,13565,0,1714318128,13023.47681367999,123.90460187999997,53472.89528376 2024-04-28,15:28:50.000,119,11088468,13285,0,1714318129,13023.40271427,123.82706144999975,53472.85336104 2024-04-28,15:28:51.000,119,11088458,13365,0,1714318130,13023.40271427,123.86230710000382,53472.839386800006 2024-04-28,15:28:52.000,119,11088484,13205,0,1714318131,13023.4229232,123.85525797000446,53472.8743224 2024-04-28,15:28:53.000,119,11088496,13325,0,1714318132,13023.51723153999,123.90460187999997,53472.89528376 2024-04-28,15:28:54.000,119,11088447,13565,0,1714318133,13023.55764939999,123.95394579000276,53472.88130952001 2024-04-28,15:28:55.000,119,11088476,13245,0,1714318134,13023.58459464,124.01738796000427,53472.90227088 2024-04-28,15:28:56.000,119,11088520,13085,0,1714318135,13023.66543036,124.15132142999937,53472.89528376 2024-04-28,15:28:57.000,119,11088541,13325,0,1714318136,13023.759738699991,124.2923040300011,53472.958167840006 2024-04-28,15:28:58.000,119,11088513,13245,0,1714318137,13023.854047039997,124.39804097999877,53472.90925800001 2024-04-28,15:28:59.000,119,11088452,13365,0,1714318138,13023.921410139992,124.5390235800005,53472.93021936001 2024-04-28,15:29:00.000,119,11088442,13245,0,1714318139,13024.029191100002,124.70115357000032,53472.97214208 2024-04-28,15:29:01.000,119,11088500,13005,0,1714318140,13024.076345269998,124.80689051999798,53472.97214208 2024-04-28,15:29:02.000,119,11088491,13205,0,1714318141,13024.163917299993,124.96197137999843,53473.0140648 2024-04-28,15:29:03.000,119,11088506,13205,0,1714318142,13024.204335159993,125.07475746000273,53472.986116320004 2024-04-28,15:29:04.000,119,11088508,13165,0,1714318143,13024.238016709998,125.13819963000424,53473.07694888001 2024-04-28,15:29:05.000,119,11088502,13085,0,1714318144,13024.197598849998,125.20869092999783,53473.007077680006 2024-04-28,15:29:06.000,119,11088521,13205,0,1714318145,13024.157180989998,125.27213309999934,53472.97912920001 2024-04-28,15:29:07.000,119,11088499,13565,0,1714318146,13024.116763129998,125.2791822299987,53473.083936 2024-04-28,15:29:08.000,119,11088477,13245,0,1714318147,13024.015718479997,125.29328049000469,53473.12585872001 2024-04-28,15:29:09.000,119,11088503,13285,0,1714318148,13023.914673829997,125.30032962000405,53473.16079432 2024-04-28,15:29:10.000,119,11088526,13245,0,1714318149,13023.806892870001,125.25803484000062,53473.104897360005 2024-04-28,15:29:11.000,119,11088457,13205,0,1714318150,13023.678902979991,125.25098571000126,53473.13983296 2024-04-28,15:29:12.000,119,11088493,13205,0,1714318151,13023.591330949996,125.18049441000039,53473.16778144001 2024-04-28,15:29:13.000,119,11088503,13445,0,1714318152,13023.449868439995,125.12410136999824,53473.13983296 2024-04-28,15:29:14.000,119,11088538,13405,0,1714318153,13023.39597795999,125.06065920000401,53473.13284584 2024-04-28,15:29:15.000,119,11088484,13085,0,1714318154,13023.348823789995,125.02541354999994,53473.13284584 2024-04-28,15:29:16.000,119,11088440,13125,0,1714318155,13023.32187855,124.95492224999907,53473.153807200004 2024-04-28,15:29:17.000,119,11088512,12965,0,1714318156,13023.328614859995,124.92672573000164,53473.18175568 2024-04-28,15:29:18.000,119,11088487,13445,0,1714318157,13023.31514223999,124.87033268999949,53473.13284584 2024-04-28,15:29:19.000,119,11088483,13365,0,1714318158,13023.369032719995,124.81393965000461,53473.13983296 2024-04-28,15:29:20.000,119,11088507,13245,0,1714318159,13023.39597795999,124.81393965000461,53473.11188448 2024-04-28,15:29:21.000,119,11088448,13525,0,1714318160,13023.40271427,124.80689051999798,53473.09791024001 2024-04-28,15:29:22.000,119,11088482,13605,0,1714318161,13023.510495229995,124.82098878000397,53473.12585872001 2024-04-28,15:29:23.000,119,11088459,13685,0,1714318162,13023.571122019996,124.83508704000269,53473.083936 2024-04-28,15:29:24.000,119,11088448,13605,0,1714318163,13023.672166669996,124.87033268999949,53473.11188448 2024-04-28,15:29:25.000,119,11088481,13285,0,1714318164,13023.726057150001,124.91967660000228,53473.11188448 2024-04-28,15:29:26.000,119,11088481,13285,0,1714318165,13023.840574419992,125.02541354999994,53473.09092312 2024-04-28,15:29:27.000,119,11088460,13205,0,1714318166,13023.975300619997,125.06065920000401,53473.09092312 2024-04-28,15:29:28.000,119,11088511,13445,0,1714318167,13024.035927409997,125.1452487600036,53473.11887160001 2024-04-28,15:29:29.000,119,11088421,13605,0,1714318168,13024.143708369993,125.20869092999783,53473.16079432 2024-04-28,15:29:30.000,119,11088447,13165,0,1714318169,13024.224544089993,125.29328049000469,53473.23066552 2024-04-28,15:29:31.000,119,11088446,13445,0,1714318170,13024.271698259989,125.33557527000085,53473.223678400005 2024-04-28,15:29:32.000,119,11088482,13125,0,1714318171,13024.379479219999,125.36377178999828,53473.258614 2024-04-28,15:29:33.000,119,11088447,13445,0,1714318172,13024.39295183999,125.44131221999851,53473.24463976001 2024-04-28,15:29:34.000,119,11088451,13085,0,1714318173,13024.406424459994,125.44131221999851,53473.25162688 2024-04-28,15:29:35.000,119,11088458,13285,0,1714318174,13024.467051249994,125.42721395999979,53473.258614 2024-04-28,15:29:36.000,119,11088451,13565,0,1714318175,13024.5007328,125.36377178999828,53473.30752384 2024-04-28,15:29:37.000,119,11088428,13005,0,1714318176,13024.56135959,125.3426244000002,53473.31451096001 2024-04-28,15:29:38.000,119,11088440,12845,0,1714318177,13024.568095899995,125.26508396999998,53473.37739504 2024-04-28,15:29:39.000,119,11088451,13285,0,1714318178,13024.59504113999,125.20869092999783,53473.33547232001 2024-04-28,15:29:40.000,119,11088466,13285,0,1714318179,13024.648931619995,125.12410136999824,53473.391369280005 2024-04-28,15:29:41.000,119,11088452,13285,0,1714318180,13024.63545899999,125.03951180999866,53473.41931776 2024-04-28,15:29:42.000,119,11088468,13205,0,1714318181,13024.669140549995,124.89148008000484,53473.3983564 2024-04-28,15:29:43.000,119,11088472,13325,0,1714318182,13024.709558409995,124.76459574000182,53473.44726624 2024-04-28,15:29:44.000,119,11088471,13205,0,1714318183,13024.729767339995,124.59541662000265,53473.45425336001 2024-04-28,15:29:45.000,119,11088461,12765,0,1714318184,13024.69608578999,124.48967966999771,53473.41931776 2024-04-28,15:29:46.000,119,11088457,13325,0,1714318185,13024.65566792999,124.3416479400039,53473.50316320001 2024-04-28,15:29:47.000,119,11088471,13365,0,1714318186,13024.64219531,124.14427230000001,53473.4682276 2024-04-28,15:29:48.000,119,11088469,13405,0,1714318187,13024.51420541999,124.01033883000491,53473.50316320001 2024-04-28,15:29:49.000,119,11088422,13325,0,1714318188,13024.446842319994,123.89050362000125,53473.4682276 2024-04-28,15:29:50.000,119,11088474,13565,0,1714318189,13024.372742909989,123.700177110004,53473.46124048001 2024-04-28,15:29:51.000,119,11088487,13285,0,1714318190,13024.325588739994,123.60148928999843,53473.43329200001 2024-04-28,15:29:52.000,119,11088447,13285,0,1714318191,13024.244753019993,123.48165408000204,53473.44726624 2024-04-28,15:29:53.000,119,11088468,13165,0,1714318192,13024.170653609988,123.33362235000095,53473.42630488 2024-04-28,15:29:54.000,119,11088454,13045,0,1714318193,13024.123499439993,123.24903279000137,53473.43329200001 2024-04-28,15:29:55.000,119,11088417,13045,0,1714318194,13024.103290509993,123.1432958400037,53473.37739504 2024-04-28,15:29:56.000,119,11088500,13485,0,1714318195,13024.049400030002,123.07280454000283,53473.36342080001 2024-04-28,15:29:57.000,119,11088388,12925,0,1714318196,13024.035927409997,122.98821498000325,53473.3983564 2024-04-28,15:29:58.000,119,11088463,13485,0,1714318197,13023.968564310002,122.93887107000046,53473.3983564 2024-04-28,15:29:59.000,119,11088456,13285,0,1714318198,13023.968564310002,122.87542889999895,53473.391369280005 2024-04-28,15:30:00.000,119,11088484,12885,0,1714318199,13023.961827999992,122.81903586000408,53473.36342080001 2024-04-28,15:30:01.000,119,11088476,13245,0,1714318200,13023.887728590002,122.75559369000257,53473.3284852 2024-04-28,15:30:02.000,119,11088452,13565,0,1714318201,13023.827101800001,122.67805326000234,53473.35643368 2024-04-28,15:30:03.000,119,11088483,13605,0,1714318202,13023.732793459996,122.64280760999827,53473.3284852 2024-04-28,15:30:04.000,119,11088469,13125,0,1714318203,13023.66543036,122.60756196000148,53473.24463976001 2024-04-28,15:30:05.000,119,11088471,13445,0,1714318204,13023.550913089995,122.54411978999997,53473.30053672 2024-04-28,15:30:06.000,119,11088470,13325,0,1714318205,13023.46334106,122.53002153000125,53473.25162688 2024-04-28,15:30:07.000,119,11088447,13245,0,1714318206,13023.348823789995,122.42428458000359,53473.1887428 2024-04-28,15:30:08.000,119,11088447,13125,0,1714318207,13023.26125176,122.4383828400023,53473.21669128001 2024-04-28,15:30:09.000,119,11088501,13165,0,1714318208,13023.23430651999,122.3749406700008,53473.1887428 2024-04-28,15:30:10.000,119,11088484,13285,0,1714318209,13023.180416039999,122.339695020004,53473.16778144001 2024-04-28,15:30:11.000,119,11088470,13325,0,1714318210,13023.166943419994,122.29740024000057,53473.174768560006 2024-04-28,15:30:12.000,119,11088463,13285,0,1714318211,13023.153470799989,122.24805632999778,53473.09092312 2024-04-28,15:30:13.000,119,11088517,13325,0,1714318212,13023.200624969999,122.24805632999778,53473.12585872001 2024-04-28,15:30:14.000,119,11088518,13765,0,1714318213,13023.267988069994,122.21985981000034,53473.083936 2024-04-28,15:30:15.000,119,11088532,13685,0,1714318214,13023.267988069994,122.21985981000034,53473.104897360005 2024-04-28,15:30:16.000,119,11088482,13245,0,1714318215,13023.328614859995,122.19166329000291,53473.06297464 2024-04-28,15:30:17.000,119,11088402,13365,0,1714318216,13023.39597795999,122.17051590000483,53473.055987520005 2024-04-28,15:30:18.000,119,11088523,12925,0,1714318217,13023.43639581999,122.25510546000442,53473.02105192 2024-04-28,15:30:19.000,119,11088483,13125,0,1714318218,13023.47681367999,122.28330198000185,53473.04201328 2024-04-28,15:30:20.000,119,11088452,13365,0,1714318219,13023.52396785,122.26215459000377,53472.986116320004 2024-04-28,15:30:21.000,119,11088440,13445,0,1714318220,13023.50375892,122.28330198000185,53472.99310344 2024-04-28,15:30:22.000,119,11088467,13205,0,1714318221,13023.530704159995,122.29035111000121,53472.986116320004 2024-04-28,15:30:23.000,119,11088485,13525,0,1714318222,13023.51723153999,122.33264589000464,53473.02105192 2024-04-28,15:30:24.000,119,11088471,13365,0,1714318223,13023.490286299995,122.28330198000185,53473.02105192 2024-04-28,15:30:25.000,119,11088470,13445,0,1714318224,13023.44313213,122.34674415000336,53473.04201328 2024-04-28,15:30:26.000,119,11088495,13365,0,1714318225,13023.41618688999,122.38903892999951,53473.007077680006 2024-04-28,15:30:27.000,119,11088464,13565,0,1714318226,13023.37576902999,122.45248110000102,53473.03502616 2024-04-28,15:30:28.000,119,11088449,13045,0,1714318227,13023.328614859995,122.54411978999997,53473.055987520005 2024-04-28,15:30:29.000,119,11088480,13365,0,1714318228,13023.308405929994,122.63575847999891,53473.04201328 2024-04-28,15:30:30.000,119,11088478,13205,0,1714318229,13023.267988069994,122.73444630000449,53472.97912920001 2024-04-28,15:30:31.000,119,11088419,13325,0,1714318230,13023.227570209994,122.79083933999937,53473.09092312 2024-04-28,15:30:32.000,119,11088432,13205,0,1714318231,13023.227570209994,122.93887107000046,53473.02105192 2024-04-28,15:30:33.000,119,11088439,13485,0,1714318232,13023.200624969999,123.0305097599994,53472.99310344 2024-04-28,15:30:34.000,119,11088507,13365,0,1714318233,13023.227570209994,123.11509931999899,53473.007077680006 2024-04-28,15:30:35.000,119,11088449,13365,0,1714318234,13023.19388865999,123.241983660002,53473.007077680006 2024-04-28,15:30:36.000,119,11088448,13405,0,1714318235,13023.180416039999,123.32657322000159,53473.03502616 2024-04-28,15:30:37.000,119,11088414,13245,0,1714318236,13023.160207109999,123.38296626000374,53473.02803904001 2024-04-28,15:30:38.000,119,11088450,13245,0,1714318237,13023.119789249999,123.43231016999925,53472.97912920001 2024-04-28,15:30:39.000,119,11088430,13325,0,1714318238,13023.099580319998,123.51689972999884,53473.03502616 2024-04-28,15:30:40.000,119,11088440,13565,0,1714318239,13023.072635079989,123.5239488599982,53473.00009056001 2024-04-28,15:30:41.000,119,11088448,13285,0,1714318240,13023.079371389998,123.5239488599982,53472.97912920001 2024-04-28,15:30:42.000,119,11088503,13365,0,1714318241,13023.012008289988,123.51689972999884,53473.02803904001 2024-04-28,15:30:43.000,119,11088484,13285,0,1714318242,13022.991799359988,123.43231016999925,53472.986116320004 2024-04-28,15:30:44.000,119,11088488,13245,0,1714318243,13022.924436259993,123.41116278000118,53473.02105192 2024-04-28,15:30:45.000,119,11088433,13085,0,1714318244,13022.877282089998,123.33362235000095,53472.99310344 2024-04-28,15:30:46.000,119,11088462,13405,0,1714318245,13022.836864229997,123.30542583000351,53473.007077680006 2024-04-28,15:30:47.000,119,11088428,13205,0,1714318246,13022.742555889992,123.23493453000265,53472.97214208 2024-04-28,15:30:48.000,119,11088511,13365,0,1714318247,13022.735819579997,123.13624671000434,53472.99310344 2024-04-28,15:30:49.000,119,11088476,13205,0,1714318248,13022.675192789997,123.0798536700022,53473.0140648 2024-04-28,15:30:50.000,119,11088500,13365,0,1714318249,13022.702138029992,123.07280454000283,53473.0140648 2024-04-28,15:30:51.000,119,11088448,13245,0,1714318250,13022.661720169992,123.04460801999812,53472.97214208 2024-04-28,15:30:52.000,119,11088452,13325,0,1714318251,13022.607829690001,123.05870628000412,53472.93021936001 2024-04-28,15:30:53.000,119,11088466,13365,0,1714318252,13022.607829690001,123.05165715000476,53472.97214208 2024-04-28,15:30:54.000,119,11088460,13205,0,1714318253,13022.634774929997,123.06575541000348,53472.95118072001 2024-04-28,15:30:55.000,119,11088482,13525,0,1714318254,13022.601093379992,123.10805018999963,53472.93021936001 2024-04-28,15:30:56.000,119,11088385,13325,0,1714318255,13022.641511239992,123.1432958400037,53472.97912920001 2024-04-28,15:30:57.000,119,11088480,13205,0,1714318256,13022.628038620001,123.15034497000306,53472.97214208 2024-04-28,15:30:58.000,119,11088475,13205,0,1714318257,13022.641511239992,123.15034497000306,53472.97214208 2024-04-28,15:30:59.000,119,11088489,13365,0,1714318258,13022.580884449992,123.15034497000306,53472.93021936001 2024-04-28,15:31:00.000,119,11088459,12925,0,1714318259,13022.560675519991,123.15739410000242,53472.90227088 2024-04-28,15:31:01.000,119,11088495,13285,0,1714318260,13022.513521349996,123.16444323000178,53472.93021936001 2024-04-28,15:31:02.000,119,11088430,13205,0,1714318261,13022.479839799991,123.1785414900005,53472.92323224 2024-04-28,15:31:03.000,119,11088446,12885,0,1714318262,13022.412476699996,123.10100106000027,53472.91624512 2024-04-28,15:31:04.000,119,11088513,13285,0,1714318263,13022.36532253,123.03755888999876,53472.839386800006 2024-04-28,15:31:05.000,119,11088502,13285,0,1714318264,13022.372058839996,122.9670675899979,53472.85336104 2024-04-28,15:31:06.000,119,11088536,13045,0,1714318265,13022.331640979995,122.87542889999895,53472.839386800006 2024-04-28,15:31:07.000,119,11088461,13445,0,1714318266,13022.291223119995,122.81903586000408,53472.8743224 2024-04-28,15:31:08.000,119,11088513,13285,0,1714318267,13022.271014189995,122.70624977999978,53472.8743224 2024-04-28,15:31:09.000,119,11088470,13165,0,1714318268,13022.26427788,122.59346370000276,53472.8044512 2024-04-28,15:31:10.000,119,11088458,13445,0,1714318269,13022.23733263999,122.48067761999846,53472.70663152 2024-04-28,15:31:11.000,119,11088487,13245,0,1714318270,13022.22386002,122.38903892999951,53472.790476960006 2024-04-28,15:31:12.000,119,11088445,13445,0,1714318271,13022.210387399995,122.325596759998,53472.74855424 2024-04-28,15:31:13.000,119,11088475,13765,0,1714318272,13022.230596329995,122.20576155000163,53472.79746408 2024-04-28,15:31:14.000,119,11088473,13005,0,1714318273,13022.169969539995,122.18461416000355,53472.818425440004 2024-04-28,15:31:15.000,119,11088467,13365,0,1714318274,13022.169969539995,122.07887720999861,53472.839386800006 2024-04-28,15:31:16.000,119,11088497,13085,0,1714318275,13022.109342749995,122.02248417000374,53472.8044512 2024-04-28,15:31:17.000,119,11088460,12925,0,1714318276,13022.001561789999,121.96609113000159,53472.71361864001 2024-04-28,15:31:18.000,119,11088500,13165,0,1714318277,13021.934198689989,121.92379634999816,53472.73458 2024-04-28,15:31:19.000,119,11088473,13285,0,1714318278,13021.873571899989,121.86740331000328,53472.74855424 2024-04-28,15:31:20.000,119,11088432,13245,0,1714318279,13021.799472489998,121.881501570002,53472.72759288 2024-04-28,15:31:21.000,119,11088456,13205,0,1714318280,13021.705164149993,121.87445244000264,53472.6297732 2024-04-28,15:31:22.000,119,11088539,13285,0,1714318281,13021.604119499993,121.881501570002,53472.58086336 2024-04-28,15:31:23.000,119,11088452,13325,0,1714318282,13021.577174259997,121.85330505000456,53472.56688912 2024-04-28,15:31:24.000,119,11088482,13765,0,1714318283,13021.509811160002,121.88855070000136,53472.58086336 2024-04-28,15:31:25.000,119,11088496,13565,0,1714318284,13021.482865919992,121.9167472199988,53472.58785048 2024-04-28,15:31:26.000,119,11088502,13205,0,1714318285,13021.536756399997,121.90969808999944,53472.601824720005 2024-04-28,15:31:27.000,119,11088489,13205,0,1714318286,13021.489602230002,121.97314026000095,53472.57387624001 2024-04-28,15:31:28.000,119,11088484,13045,0,1714318287,13021.496338539997,121.98723851999966,53472.51797928 2024-04-28,15:31:29.000,119,11088489,13205,0,1714318288,13021.449184370002,122.00133677999838,53472.559902 2024-04-28,15:31:30.000,119,11088513,12925,0,1714318289,13021.455920679997,122.03658243000245,53472.47605656001 2024-04-28,15:31:31.000,119,11088495,13285,0,1714318290,13021.489602230002,122.11412286000268,53472.44112096 2024-04-28,15:31:32.000,119,11088458,13365,0,1714318291,13021.509811160002,122.10707373000332,53472.49701792001 2024-04-28,15:31:33.000,119,11088485,13285,0,1714318292,13021.563701639992,122.14936850999948,53472.47605656001 2024-04-28,15:31:34.000,119,11088467,13245,0,1714318293,13021.536756399997,122.19871242000227,53472.4900308 2024-04-28,15:31:35.000,119,11088508,13365,0,1714318294,13021.577174259997,122.18461416000355,53472.455095200006 2024-04-28,15:31:36.000,119,11088457,12845,0,1714318295,13021.610855810002,122.21281068000098,53472.42714672001 2024-04-28,15:31:37.000,119,11088497,13405,0,1714318296,13021.590646880002,122.25510546000442,53472.434133840005 2024-04-28,15:31:38.000,119,11088468,13325,0,1714318297,13021.637801049998,122.25510546000442,53472.47605656001 2024-04-28,15:31:39.000,119,11088431,13445,0,1714318298,13021.617592119997,122.30444936999993,53472.385224000005 2024-04-28,15:31:40.000,119,11088472,13205,0,1714318299,13021.664746289993,122.29740024000057,53472.434133840005 2024-04-28,15:31:41.000,119,11088513,12765,0,1714318300,13021.684955219993,122.34674415000336,53472.40618536001 2024-04-28,15:31:42.000,119,11088488,13165,0,1714318301,13021.684955219993,122.38903892999951,53472.37823688001 2024-04-28,15:31:43.000,119,11088517,13725,0,1714318302,13021.678218909998,122.38903892999951,53472.41317248 2024-04-28,15:31:44.000,119,11088466,13205,0,1714318303,13021.691691530003,122.40313718999823,53472.4201596 2024-04-28,15:31:45.000,119,11088444,13885,0,1714318304,13021.651273670002,122.4383828400023,53472.39221112 2024-04-28,15:31:46.000,119,11088515,12885,0,1714318305,13021.624328429993,122.4736284899991,53472.434133840005 2024-04-28,15:31:47.000,119,11088433,13445,0,1714318306,13021.590646880002,122.54411978999997,53472.39919824 2024-04-28,15:31:48.000,119,11088470,13285,0,1714318307,13021.530020090002,122.56526717999805,53472.37124976 2024-04-28,15:31:49.000,119,11088499,12925,0,1714318308,13021.496338539997,122.60051283000212,53472.36426264 2024-04-28,15:31:50.000,119,11088485,13165,0,1714318309,13021.402030199992,122.6851023900017,53472.3502884 2024-04-28,15:31:51.000,119,11088460,13285,0,1714318310,13021.368348650001,122.72739716999786,53472.32233992 2024-04-28,15:31:52.000,119,11088447,13645,0,1714318311,13021.294249239996,122.78379021,53472.315352800004 2024-04-28,15:31:53.000,119,11088504,13285,0,1714318312,13021.20667721,122.80493759999808,53472.34330128 2024-04-28,15:31:54.000,119,11088467,13005,0,1714318313,13021.13931410999,122.85428151000087,53472.315352800004 2024-04-28,15:31:55.000,119,11088478,13365,0,1714318314,13021.011324219995,122.8965762900043,53472.3502884 2024-04-28,15:31:56.000,119,11088482,13045,0,1714318315,13020.910279569995,122.9670675899979,53472.28041720001 2024-04-28,15:31:57.000,119,11088490,13525,0,1714318316,13020.809234919994,123.01641150000069,53472.266442960004 2024-04-28,15:31:58.000,119,11088468,13285,0,1714318317,13020.701453959999,123.01641150000069,53472.266442960004 2024-04-28,15:31:59.000,119,11088469,13325,0,1714318318,13020.640827169998,123.05870628000412,53472.25945584001 2024-04-28,15:32:00.000,119,11088510,13085,0,1714318319,13020.580200379998,123.07280454000283,53472.18958464001 2024-04-28,15:32:01.000,119,11088446,13405,0,1714318320,13020.526309899993,123.09395193000091,53472.19657176 2024-04-28,15:32:02.000,119,11088444,13565,0,1714318321,13020.519573589998,123.08690280000155,53472.18958464001 2024-04-28,15:32:03.000,119,11088472,13285,0,1714318322,13020.506100969993,123.08690280000155,53472.1057392 2024-04-28,15:32:04.000,119,11088505,13005,0,1714318323,13020.526309899993,123.10100106000027,53472.119713440006 2024-04-28,15:32:05.000,119,11088466,13165,0,1714318324,13020.533046209988,123.12919757999771,53472.12670056 2024-04-28,15:32:06.000,119,11088463,13365,0,1714318325,13020.559991449998,123.15034497000306,53472.08477784 2024-04-28,15:32:07.000,119,11088441,13005,0,1714318326,13020.620618239998,123.15034497000306,53472.035868 2024-04-28,15:32:08.000,119,11088466,13045,0,1714318327,13020.728399199994,123.1432958400037,53472.02189376001 2024-04-28,15:32:09.000,119,11088429,12805,0,1714318328,13020.802498609999,123.22788540000329,53472.049842240005 2024-04-28,15:32:10.000,119,11088414,13085,0,1714318329,13020.92375219,123.28427843999816,53472.098752080004 2024-04-28,15:32:11.000,119,11088444,13125,0,1714318330,13020.97764266999,123.37591713000438,53472.09176496001 2024-04-28,15:32:12.000,119,11088441,13325,0,1714318331,13021.0652147,123.4252610399999,53472.11272632001 2024-04-28,15:32:13.000,119,11088447,13165,0,1714318332,13021.193204589996,123.5239488599982,53472.098752080004 2024-04-28,15:32:14.000,119,11088441,13165,0,1714318333,13021.233622449996,123.62263668000378,53472.08477784 2024-04-28,15:32:15.000,119,11088498,13165,0,1714318334,13021.260567689991,123.69312798000465,53472.119713440006 2024-04-28,15:32:16.000,119,11088479,13085,0,1714318335,13021.280776619991,123.77066841000487,53472.11272632001 2024-04-28,15:32:17.000,119,11088422,13125,0,1714318336,13021.253831379996,123.80591406000167,53472.16163616001 2024-04-28,15:32:18.000,119,11088453,13205,0,1714318337,13021.240358759991,123.82001232000039,53472.15464904 2024-04-28,15:32:19.000,119,11088426,13525,0,1714318338,13021.19994089999,123.85525797000446,53472.13368768 2024-04-28,15:32:20.000,119,11088421,13325,0,1714318339,13021.19994089999,123.82706144999975,53472.18259752 2024-04-28,15:32:21.000,119,11088475,13445,0,1714318340,13021.17973196999,123.79181580000295,53472.13368768 2024-04-28,15:32:22.000,119,11088424,13405,0,1714318341,13021.112368869995,123.71427537000272,53472.15464904 2024-04-28,15:32:23.000,119,11088498,13285,0,1714318342,13021.04500577,123.6367349400025,53472.18259752 2024-04-28,15:32:24.000,119,11088486,13405,0,1714318343,13020.94396112,123.51689972999884,53472.147661920004 2024-04-28,15:32:25.000,119,11088498,13445,0,1714318344,13020.809234919994,123.3900153900031,53472.16163616001 2024-04-28,15:32:26.000,119,11088449,13205,0,1714318345,13020.714926579989,123.25608192000072,53472.15464904 2024-04-28,15:32:27.000,119,11088469,13205,0,1714318346,13020.573464069988,123.10805018999963,53472.14067480001 2024-04-28,15:32:28.000,119,11088434,13245,0,1714318347,13020.438737869998,123.00231324000197,53472.119713440006 2024-04-28,15:32:29.000,119,11088481,13245,0,1714318348,13020.304011669992,122.88952715999767,53472.05682936 2024-04-28,15:32:30.000,119,11088461,13285,0,1714318349,13020.256857499997,122.79083933999937,53472.049842240005 2024-04-28,15:32:31.000,119,11088425,12925,0,1714318350,13020.155812849996,122.71329890999914,53472.01490664 2024-04-28,15:32:32.000,119,11088450,13605,0,1714318351,13020.04803189,122.62870934999955,53472.02189376001 2024-04-28,15:32:33.000,119,11088443,13245,0,1714318352,13019.973932479996,122.60051283000212,53472.000932400006 2024-04-28,15:32:34.000,119,11088469,13445,0,1714318353,13019.9874051,122.55821804999869,53471.99394528001 2024-04-28,15:32:35.000,119,11088472,13285,0,1714318354,13020.021086649991,122.57936544000404,53471.94503544001 2024-04-28,15:32:36.000,119,11088434,13245,0,1714318355,13020.014350339996,122.62870934999955,53471.9659968 2024-04-28,15:32:37.000,119,11088486,13165,0,1714318356,13020.061504509991,122.6851023900017,53471.92407408001 2024-04-28,15:32:38.000,119,11088463,13085,0,1714318357,13020.149076540001,122.74149543000385,53471.90311272001 2024-04-28,15:32:39.000,119,11088435,13285,0,1714318358,13020.209703330002,122.79788846999872,53471.93804832 2024-04-28,15:32:40.000,119,11088446,13325,0,1714318359,13020.304011669992,122.91772368000238,53471.931061200004 2024-04-28,15:32:41.000,119,11088457,13285,0,1714318360,13020.351165840002,123.0305097599994,53471.94503544001 2024-04-28,15:32:42.000,119,11088484,13125,0,1714318361,13020.391583700002,123.12214844999835,53471.87516424001 2024-04-28,15:32:43.000,119,11088480,13165,0,1714318362,13020.458946799998,123.22083627000393,53471.8961256 2024-04-28,15:32:44.000,119,11088522,13045,0,1714318363,13020.499364659998,123.31247496000287,53471.88913848 2024-04-28,15:32:45.000,119,11088458,13525,0,1714318364,13020.546518829993,123.3900153900031,53471.84022864 2024-04-28,15:32:46.000,119,11088433,13285,0,1714318365,13020.566727759993,123.43935929999861,53471.979971040004 2024-04-28,15:32:47.000,119,11088438,13365,0,1714318366,13020.580200379998,123.49575234000076,53471.86119 2024-04-28,15:32:48.000,119,11088427,13645,0,1714318367,13020.600409309998,123.50985059999948,53471.88913848 2024-04-28,15:32:49.000,119,11088493,13125,0,1714318368,13020.627354549993,123.53099799000483,53471.88913848 2024-04-28,15:32:50.000,119,11088501,13165,0,1714318369,13020.647563479994,123.54509625000355,53471.882151360005 2024-04-28,15:32:51.000,119,11088491,13325,0,1714318370,13020.580200379998,123.53099799000483,53471.88913848 2024-04-28,15:32:52.000,119,11088511,13245,0,1714318371,13020.580200379998,123.5239488599982,53471.8961256 2024-04-28,15:32:53.000,119,11088441,13685,0,1714318372,13020.580200379998,123.50985059999948,53471.94503544001 2024-04-28,15:32:54.000,119,11088456,13445,0,1714318373,13020.526309899993,123.53099799000483,53471.931061200004 2024-04-28,15:32:55.000,119,11088480,13045,0,1714318374,13020.539782519998,123.5239488599982,53471.88913848 2024-04-28,15:32:56.000,119,11088455,13005,0,1714318375,13020.593672999988,123.51689972999884,53471.8961256 2024-04-28,15:32:57.000,119,11088495,13245,0,1714318376,13020.634090859989,123.50985059999948,53471.90311272001 2024-04-28,15:32:58.000,119,11088461,13245,0,1714318377,13020.674508719989,123.50985059999948,53471.84721576 2024-04-28,15:32:59.000,119,11088457,13325,0,1714318378,13020.721662889999,123.51689972999884,53471.784331680006 2024-04-28,15:33:00.000,119,11088486,13485,0,1714318379,13020.83618015999,123.55919451000227,53471.882151360005 2024-04-28,15:33:01.000,119,11088401,13085,0,1714318380,13020.890070639995,123.54509625000355,53471.87516424001 2024-04-28,15:33:02.000,119,11088432,13365,0,1714318381,13020.96417005,123.55214538000291,53471.92407408001 2024-04-28,15:33:03.000,119,11088455,13245,0,1714318382,13021.0652147,123.50280147000012,53471.88913848 2024-04-28,15:33:04.000,119,11088446,13085,0,1714318383,13021.08542363,123.54509625000355,53471.86817712 2024-04-28,15:33:05.000,119,11088488,13285,0,1714318384,13021.112368869995,123.4887032100014,53471.86119 2024-04-28,15:33:06.000,119,11088430,13765,0,1714318385,13021.11910517999,123.4252610399999,53471.8961256 2024-04-28,15:33:07.000,119,11088480,13485,0,1714318386,13021.07868731999,123.37591713000438,53471.8961256 2024-04-28,15:33:08.000,119,11088484,13165,0,1714318387,13020.99785159999,123.24903279000137,53471.979971040004 2024-04-28,15:33:09.000,119,11088503,13365,0,1714318388,13020.890070639995,123.19263974999922,53471.99394528001 2024-04-28,15:33:10.000,119,11088453,13405,0,1714318389,13020.735135509989,123.0798536700022,53471.9659968 2024-04-28,15:33:11.000,119,11088477,13045,0,1714318390,13020.573464069988,123.0305097599994,53471.952022560006 2024-04-28,15:33:12.000,119,11088470,13045,0,1714318391,13020.458946799998,122.9318219400011,53471.882151360005 2024-04-28,15:33:13.000,119,11088486,13405,0,1714318392,13020.337693219997,122.85428151000087,53471.94503544001 2024-04-28,15:33:14.000,119,11088418,13365,0,1714318393,13020.162549159992,122.80493759999808,53471.84022864 2024-04-28,15:33:15.000,119,11088513,13525,0,1714318394,13020.034559269996,122.74854456000321,53471.85420288001 2024-04-28,15:33:16.000,119,11088495,13565,0,1714318395,13019.953723549996,122.70624977999978,53471.833241520006 2024-04-28,15:33:17.000,119,11088493,13565,0,1714318396,13019.90656938,122.71329890999914,53471.80529304001 2024-04-28,15:33:18.000,119,11088437,13325,0,1714318397,13019.832469969995,122.79083933999937,53471.77734456001 2024-04-28,15:33:19.000,119,11088440,13125,0,1714318398,13019.832469969995,122.88247802999831,53471.74240896 2024-04-28,15:33:20.000,119,11088519,13245,0,1714318399,13019.852678899995,122.93887107000046,53471.70048624 2024-04-28,15:33:21.000,119,11088478,13885,0,1714318400,13019.85941520999,123.06575541000348,53471.67952488 2024-04-28,15:33:22.000,119,11088482,13525,0,1714318401,13019.92677831,123.15034497000306,53471.665550640006 2024-04-28,15:33:23.000,119,11088511,13245,0,1714318402,13020.00761403,123.24903279000137,53471.60266656 2024-04-28,15:33:24.000,119,11088489,13245,0,1714318403,13020.081713439991,123.35476973999903,53471.68651200001 2024-04-28,15:33:25.000,119,11088486,13525,0,1714318404,13020.176021779997,123.45345756000461,53471.6515764 2024-04-28,15:33:26.000,119,11088494,13245,0,1714318405,13020.263593809992,123.53099799000483,53471.616640800006 2024-04-28,15:33:27.000,119,11088464,13445,0,1714318406,13020.391583700002,123.66493145999993,53471.63061504 2024-04-28,15:33:28.000,119,11088474,13285,0,1714318407,13020.458946799998,123.74952101999952,53471.6515764 2024-04-28,15:33:29.000,119,11088456,13445,0,1714318408,13020.499364659998,123.81296319000103,53471.70747336001 2024-04-28,15:33:30.000,119,11088463,13605,0,1714318409,13020.506100969993,123.85525797000446,53471.70048624 2024-04-28,15:33:31.000,119,11088449,13325,0,1714318410,13020.546518829993,123.91165100999933,53471.73542184001 2024-04-28,15:33:32.000,119,11088458,13085,0,1714318411,13020.580200379998,123.98919143999956,53471.69349912 2024-04-28,15:33:33.000,119,11088464,13285,0,1714318412,13020.553255139988,124.03148622000299,53471.67952488 2024-04-28,15:33:34.000,119,11088472,13045,0,1714318413,13020.600409309998,124.03853535000235,53471.7214476 2024-04-28,15:33:35.000,119,11088496,13205,0,1714318414,13020.566727759993,124.05968274000043,53471.72843472 2024-04-28,15:33:36.000,119,11088493,13005,0,1714318415,13020.559991449998,124.0949283900045,53471.74939608 2024-04-28,15:33:37.000,119,11088461,13085,0,1714318416,13020.539782519998,124.11607578000257,53471.7913188 2024-04-28,15:33:38.000,119,11088459,13125,0,1714318417,13020.499364659998,124.08787925999786,53471.763370320004 2024-04-28,15:33:39.000,119,11088505,13205,0,1714318418,13020.432001560002,124.08787925999786,53471.77734456001 2024-04-28,15:33:40.000,119,11088501,13205,0,1714318419,13020.391583700002,124.05968274000043,53471.784331680006 2024-04-28,15:33:41.000,119,11088483,13165,0,1714318420,13020.283802739992,124.04558448000171,53471.77734456001 2024-04-28,15:33:42.000,119,11088495,12965,0,1714318421,13020.223175949992,124.03853535000235,53471.74939608 2024-04-28,15:33:43.000,119,11088427,13125,0,1714318422,13020.162549159992,123.97509318000084,53471.74939608 2024-04-28,15:33:44.000,119,11088502,13525,0,1714318423,13020.074977129996,123.96099492000212,53471.763370320004 2024-04-28,15:33:45.000,119,11088476,13485,0,1714318424,13020.02782296,123.93279840000469,53471.714460480005 2024-04-28,15:33:46.000,119,11088454,13365,0,1714318425,13020.041295579991,123.90460187999997,53471.7214476 2024-04-28,15:33:47.000,119,11088469,13525,0,1714318426,13020.02782296,123.93279840000469,53471.73542184001 2024-04-28,15:33:48.000,119,11088477,13085,0,1714318427,13020.04803189,123.95394579000276,53471.74240896 2024-04-28,15:33:49.000,119,11088483,13245,0,1714318428,13020.142340229992,123.90460187999997,53471.72843472 2024-04-28,15:33:50.000,119,11088441,13525,0,1714318429,13020.209703330002,123.96099492000212,53471.74240896 2024-04-28,15:33:51.000,119,11088495,13445,0,1714318430,13020.330956910002,123.98919143999956,53471.69349912 2024-04-28,15:33:52.000,119,11088515,13125,0,1714318431,13020.479155729998,123.97509318000084,53471.70747336001 2024-04-28,15:33:53.000,119,11088479,12765,0,1714318432,13020.613881929989,123.97509318000084,53471.77035744 2024-04-28,15:33:54.000,119,11088465,13205,0,1714318433,13020.748608129994,123.91870013999869,53471.74240896 2024-04-28,15:33:55.000,119,11088474,12925,0,1714318434,13020.910279569995,123.89050362000125,53471.79830592 2024-04-28,15:33:56.000,119,11088507,13365,0,1714318435,13021.051742079995,123.89755275000061,53471.7913188 2024-04-28,15:33:57.000,119,11088472,13285,0,1714318436,13021.11910517999,123.87640536000254,53471.79830592 2024-04-28,15:33:58.000,119,11088484,13005,0,1714318437,13021.22688614,123.84820883999782,53471.812280160004 2024-04-28,15:33:59.000,119,11088472,13365,0,1714318438,13021.314458169996,123.8341105799991,53471.812280160004 2024-04-28,15:34:00.000,119,11088489,13325,0,1714318439,13021.354876029996,123.82001232000039,53471.882151360005 2024-04-28,15:34:01.000,119,11088487,13285,0,1714318440,13021.381821269992,123.70722624000337,53471.931061200004 2024-04-28,15:34:02.000,119,11088416,13125,0,1714318441,13021.395293889997,123.66493145999993,53471.8961256 2024-04-28,15:34:03.000,119,11088474,13285,0,1714318442,13021.368348650001,123.58034190000035,53471.86119 2024-04-28,15:34:04.000,119,11088493,13085,0,1714318443,13021.354876029996,123.47460495000269,53471.952022560006 2024-04-28,15:34:05.000,119,11088540,13245,0,1714318444,13021.280776619991,123.40411365000182,53471.9659968 2024-04-28,15:34:06.000,119,11088510,13085,0,1714318445,13021.193204589996,123.29837670000416,53471.91009984 2024-04-28,15:34:07.000,119,11088471,13205,0,1714318446,13021.071951009995,123.22788540000329,53471.952022560006 2024-04-28,15:34:08.000,119,11088447,13245,0,1714318447,13020.950697429995,123.16444323000178,53471.952022560006 2024-04-28,15:34:09.000,119,11088506,13245,0,1714318448,13020.87659801999,123.10805018999963,53471.93804832 2024-04-28,15:34:10.000,119,11088462,13125,0,1714318449,13020.741871819999,123.06575541000348,53471.91009984 2024-04-28,15:34:11.000,119,11088504,13445,0,1714318450,13020.667772409994,123.00231324000197,53471.95900968 2024-04-28,15:34:12.000,119,11088508,13445,0,1714318451,13020.553255139988,123.00231324000197,53471.91708696 2024-04-28,15:34:13.000,119,11088472,13245,0,1714318452,13020.526309899993,123.00231324000197,53471.84721576 2024-04-28,15:34:14.000,119,11088436,13445,0,1714318453,13020.499364659998,123.02346063000005,53471.86119 2024-04-28,15:34:15.000,119,11088516,13205,0,1714318454,13020.445474179993,123.05165715000476,53471.82625440001 2024-04-28,15:34:16.000,119,11088476,13525,0,1714318455,13020.384847389993,123.09395193000091,53471.84022864 2024-04-28,15:34:17.000,119,11088456,13565,0,1714318456,13020.344429529992,123.13624671000434,53471.812280160004 2024-04-28,15:34:18.000,119,11088486,13445,0,1714318457,13020.384847389993,123.16444323000178,53471.80529304001 2024-04-28,15:34:19.000,119,11088459,13085,0,1714318458,13020.371374770002,123.23493453000265,53471.812280160004 2024-04-28,15:34:20.000,119,11088489,13605,0,1714318459,13020.384847389993,123.22788540000329,53471.74240896 2024-04-28,15:34:21.000,119,11088485,13405,0,1714318460,13020.391583700002,123.22788540000329,53471.714460480005 2024-04-28,15:34:22.000,119,11088515,13325,0,1714318461,13020.425265249993,123.19263974999922,53471.72843472 2024-04-28,15:34:23.000,119,11088513,13245,0,1714318462,13020.425265249993,123.13624671000434,53471.67952488 2024-04-28,15:34:24.000,119,11088486,13365,0,1714318463,13020.411792630002,123.11509931999899,53471.70747336001 2024-04-28,15:34:25.000,119,11088502,13165,0,1714318464,13020.425265249993,123.05870628000412,53471.70048624 2024-04-28,15:34:26.000,119,11088467,13605,0,1714318465,13020.371374770002,122.9670675899979,53471.70048624 2024-04-28,15:34:27.000,119,11088469,13085,0,1714318466,13020.384847389993,122.9318219400011,53471.68651200001 2024-04-28,15:34:28.000,119,11088469,12925,0,1714318467,13020.351165840002,122.8965762900043,53471.6515764 2024-04-28,15:34:29.000,119,11088501,13445,0,1714318468,13020.337693219997,122.82608499000344,53471.67253776 2024-04-28,15:34:30.000,119,11088505,13205,0,1714318469,13020.330956910002,122.81198673000472,53471.60965368001 2024-04-28,15:34:31.000,119,11088442,12885,0,1714318470,13020.378111079997,122.81198673000472,53471.67253776 2024-04-28,15:34:32.000,119,11088525,13085,0,1714318471,13020.391583700002,122.79083933999937,53471.644589280004 2024-04-28,15:34:33.000,119,11088449,12925,0,1714318472,13020.479155729998,122.84018325000216,53471.63760216001 2024-04-28,15:34:34.000,119,11088454,13565,0,1714318473,13020.573464069988,122.82608499000344,53471.62362792 2024-04-28,15:34:35.000,119,11088449,13285,0,1714318474,13020.640827169998,122.88247802999831,53471.6515764 2024-04-28,15:34:36.000,119,11088451,13485,0,1714318475,13020.721662889999,122.93887107000046,53471.616640800006 2024-04-28,15:34:37.000,119,11088506,13085,0,1714318476,13020.809234919994,123.00231324000197,53471.67952488 2024-04-28,15:34:38.000,119,11088424,13445,0,1714318477,13020.87659801999,123.06575541000348,53471.7214476 2024-04-28,15:34:39.000,119,11088490,13325,0,1714318478,13020.869861709994,123.12919757999771,53471.67952488 2024-04-28,15:34:40.000,119,11088488,13245,0,1714318479,13020.890070639995,123.17149236000114,53471.68651200001 2024-04-28,15:34:41.000,119,11088417,12925,0,1714318480,13020.87659801999,123.24903279000137,53471.69349912 2024-04-28,15:34:42.000,119,11088430,13205,0,1714318481,13020.92375219,123.2913275700048,53471.70048624 2024-04-28,15:34:43.000,119,11088435,13205,0,1714318482,13020.910279569995,123.32657322000159,53471.74240896 2024-04-28,15:34:44.000,119,11088507,13245,0,1714318483,13020.829443849994,123.34067148000031,53471.763370320004 2024-04-28,15:34:45.000,119,11088461,13205,0,1714318484,13020.768817059994,123.38296626000374,53471.7214476 2024-04-28,15:34:46.000,119,11088472,13205,0,1714318485,13020.667772409994,123.36886799999775,53471.714460480005 2024-04-28,15:34:47.000,119,11088460,13325,0,1714318486,13020.553255139988,123.31952409000223,53471.72843472 2024-04-28,15:34:48.000,119,11088431,13005,0,1714318487,13020.418528939997,123.2913275700048,53471.68651200001 2024-04-28,15:34:49.000,119,11088457,13245,0,1714318488,13020.297275359997,123.22788540000329,53471.67253776 2024-04-28,15:34:50.000,119,11088439,13245,0,1714318489,13020.223175949992,123.12919757999771,53471.68651200001 2024-04-28,15:34:51.000,119,11088466,13245,0,1714318490,13020.088449750001,123.05870628000412,53471.6515764 2024-04-28,15:34:52.000,119,11088504,13485,0,1714318491,13020.000877719991,122.9670675899979,53471.69349912 2024-04-28,15:34:53.000,119,11088449,13245,0,1714318492,13019.893096759995,122.88952715999767,53471.56773096001 2024-04-28,15:34:54.000,119,11088447,13325,0,1714318493,13019.812261039995,122.84723238000151,53471.58869232001 2024-04-28,15:34:55.000,119,11088439,13285,0,1714318494,13019.711216389995,122.79788846999872,53471.57471808 2024-04-28,15:34:56.000,119,11088489,13365,0,1714318495,13019.67753483999,122.79083933999937,53471.57471808 2024-04-28,15:34:57.000,119,11088491,13805,0,1714318496,13019.589962809994,122.74854456000321,53471.511834 2024-04-28,15:34:58.000,119,11088472,13045,0,1714318497,13019.603435429999,122.80493759999808,53471.52580824 2024-04-28,15:34:59.000,119,11088441,13605,0,1714318498,13019.549544949994,122.85428151000087,53471.497859760006 2024-04-28,15:35:00.000,119,11088495,13245,0,1714318499,13019.542808639999,122.91772368000238,53471.48388552 2024-04-28,15:35:01.000,119,11088473,13285,0,1714318500,13019.55628125999,122.98821498000325,53471.50484688 2024-04-28,15:35:02.000,119,11088445,12965,0,1714318501,13019.63711697999,123.12919757999771,53471.476898400004 2024-04-28,15:35:03.000,119,11088432,13405,0,1714318502,13019.64385329,123.19263974999922,53471.49087264001 2024-04-28,15:35:04.000,119,11088480,13165,0,1714318503,13019.69774376999,123.28427843999816,53471.49087264001 2024-04-28,15:35:05.000,119,11088433,13325,0,1714318504,13019.79878841999,123.45345756000461,53471.43497568 2024-04-28,15:35:06.000,119,11088443,13525,0,1714318505,13019.852678899995,123.59444015999907,53471.46991128001 2024-04-28,15:35:07.000,119,11088451,13085,0,1714318506,13019.87962413999,123.700177110004,53471.476898400004 2024-04-28,15:35:08.000,119,11088417,13445,0,1714318507,13019.96045985999,123.82001232000039,53471.43497568 2024-04-28,15:35:09.000,119,11088452,13285,0,1714318508,13020.02782296,123.98919143999956,53471.46991128001 2024-04-28,15:35:10.000,119,11088452,13285,0,1714318509,13020.054768199996,124.10902665000322,53471.51882112001 2024-04-28,15:35:11.000,119,11088476,13445,0,1714318510,13020.068240820001,124.20066534000216,53471.50484688 2024-04-28,15:35:12.000,119,11088414,13285,0,1714318511,13020.149076540001,124.29935316000046,53471.49087264001 2024-04-28,15:35:13.000,119,11088432,13085,0,1714318512,13020.169285470001,124.39804097999877,53471.57471808 2024-04-28,15:35:14.000,119,11088463,12965,0,1714318513,13020.155812849996,124.44738489000156,53471.53279536 2024-04-28,15:35:15.000,119,11088459,13365,0,1714318514,13020.135603919996,124.51082706000307,53471.546769600005 2024-04-28,15:35:16.000,119,11088412,13205,0,1714318515,13020.142340229992,124.56017096999858,53471.50484688 2024-04-28,15:35:17.000,119,11088433,13365,0,1714318516,13020.202967019992,124.58131836000393,53471.56074384 2024-04-28,15:35:18.000,119,11088424,13565,0,1714318517,13020.182758089992,124.60246575000201,53471.53978248001 2024-04-28,15:35:19.000,119,11088432,13285,0,1714318518,13020.202967019992,124.60246575000201,53471.53279536 2024-04-28,15:35:20.000,119,11088409,13125,0,1714318519,13020.223175949992,124.57426923000457,53471.616640800006 2024-04-28,15:35:21.000,119,11088471,13365,0,1714318520,13020.189494400001,124.54607270999986,53471.58869232001 2024-04-28,15:35:22.000,119,11088457,13125,0,1714318521,13020.162549159992,124.51787619000243,53471.511834 2024-04-28,15:35:23.000,119,11088462,13245,0,1714318522,13020.176021779997,124.49672880000435,53471.5817052 2024-04-28,15:35:24.000,119,11088465,13525,0,1714318523,13020.162549159992,124.42623750000348,53471.5817052 2024-04-28,15:35:25.000,119,11088508,13525,0,1714318524,13020.128867610001,124.36984446000133,53471.5817052 2024-04-28,15:35:26.000,119,11088449,13445,0,1714318525,13020.135603919996,124.37689359000069,53471.56074384 2024-04-28,15:35:27.000,119,11088448,13285,0,1714318526,13020.081713439991,124.36984446000133,53471.57471808 2024-04-28,15:35:28.000,119,11088467,12925,0,1714318527,13020.041295579991,124.35574620000261,53471.5817052 2024-04-28,15:35:29.000,119,11088414,13285,0,1714318528,13020.061504509991,124.3416479400039,53471.595679440004 2024-04-28,15:35:30.000,119,11088449,13445,0,1714318529,13020.000877719991,124.38394272000005,53471.58869232001 2024-04-28,15:35:31.000,119,11088466,13565,0,1714318530,13019.953723549996,124.38394272000005,53471.55375672 2024-04-28,15:35:32.000,119,11088432,13205,0,1714318531,13019.94025092999,124.4403357600022,53471.511834 2024-04-28,15:35:33.000,119,11088441,13245,0,1714318532,13019.89983306999,124.44738489000156,53471.49087264001 2024-04-28,15:35:34.000,119,11088454,13445,0,1714318533,13019.81899734999,124.45443402000092,53471.49087264001 2024-04-28,15:35:35.000,119,11088499,13245,0,1714318534,13019.771843179995,124.45443402000092,53471.546769600005 2024-04-28,15:35:36.000,119,11088447,13405,0,1714318535,13019.70448008,124.43328663000284,53471.49087264001 2024-04-28,15:35:37.000,119,11088464,13085,0,1714318536,13019.630380669994,124.40509010999813,53471.52580824 2024-04-28,15:35:38.000,119,11088463,13445,0,1714318537,13019.529336019994,124.30640228999982,53471.448949920006 2024-04-28,15:35:39.000,119,11088462,13205,0,1714318538,13019.482181849999,124.25705838000431,53471.43497568 2024-04-28,15:35:40.000,119,11088467,13285,0,1714318539,13019.414818749989,124.20771447000152,53471.34414312 2024-04-28,15:35:41.000,119,11088427,13165,0,1714318540,13019.387873509993,124.13722317000065,53471.337156 2024-04-28,15:35:42.000,119,11088448,13045,0,1714318541,13019.387873509993,124.08787925999786,53471.28824616 2024-04-28,15:35:43.000,119,11088429,13605,0,1714318542,13019.367664579993,124.02443709000363,53471.309207520004 2024-04-28,15:35:44.000,119,11088453,13525,0,1714318543,13019.347455649993,124.00328969999828,53471.28824616 2024-04-28,15:35:45.000,119,11088501,13245,0,1714318544,13019.347455649993,123.91870013999869,53471.281259040006 2024-04-28,15:35:46.000,119,11088460,13245,0,1714318545,13019.381137199998,123.8834544900019,53471.23933632 2024-04-28,15:35:47.000,119,11088452,13125,0,1714318546,13019.408082439993,123.90460187999997,53471.20440072001 2024-04-28,15:35:48.000,119,11088486,13285,0,1714318547,13019.455236609989,123.92574926999805,53471.21837496 2024-04-28,15:35:49.000,119,11088454,13325,0,1714318548,13019.529336019994,123.96804405000148,53471.23933632 2024-04-28,15:35:50.000,119,11088462,13405,0,1714318549,13019.589962809994,124.03148622000299,53471.17645224 2024-04-28,15:35:51.000,119,11088399,13445,0,1714318550,13019.64385329,124.11607578000257,53471.16946512 2024-04-28,15:35:52.000,119,11088422,13605,0,1714318551,13019.70448008,124.20066534000216,53471.211387840005 2024-04-28,15:35:53.000,119,11088503,13445,0,1714318552,13019.7853158,124.3275496799979,53471.20440072001 2024-04-28,15:35:54.000,119,11088467,13485,0,1714318553,13019.83920627999,124.43328663000284,53471.18343936001 2024-04-28,15:35:55.000,119,11088468,13205,0,1714318554,13019.89983306999,124.53197445000114,53471.16946512 2024-04-28,15:35:56.000,119,11088493,13245,0,1714318555,13019.913305689995,124.5883674900033,53471.1974136 2024-04-28,15:35:57.000,119,11088455,13005,0,1714318556,13019.92004199999,124.70820269999967,53471.10658104001 2024-04-28,15:35:58.000,119,11088495,13445,0,1714318557,13019.94698724,124.7857431299999,53471.14850376 2024-04-28,15:35:59.000,119,11088426,13805,0,1714318558,13019.96045985999,124.87033268999949,53471.22536208 2024-04-28,15:36:00.000,119,11088463,13565,0,1714318559,13019.98066878999,124.87738181999885,53471.1275424 2024-04-28,15:36:01.000,119,11088453,13325,0,1714318560,13019.953723549996,124.89148008000484,53471.08561968001 2024-04-28,15:36:02.000,119,11088445,13245,0,1714318561,13019.96045985999,124.86328356000013,53471.07863256 2024-04-28,15:36:03.000,119,11088498,13085,0,1714318562,13019.92677831,124.80689051999798,53471.092606800004 2024-04-28,15:36:04.000,119,11088445,13205,0,1714318563,13019.953723549996,124.73639922000439,53471.1275424 2024-04-28,15:36:05.000,119,11088484,13245,0,1714318564,13019.94025092999,124.6518096600048,53471.10658104001 2024-04-28,15:36:06.000,119,11088472,13525,0,1714318565,13019.913305689995,124.55312183999922,53471.12055528 2024-04-28,15:36:07.000,119,11088438,13325,0,1714318566,13019.933514619996,124.45443402000092,53471.15549088001 2024-04-28,15:36:08.000,119,11088499,13165,0,1714318567,13019.973932479996,124.36279533000197,53471.15549088001 2024-04-28,15:36:09.000,119,11088492,13245,0,1714318568,13020.000877719991,124.29935316000046,53471.14850376 2024-04-28,15:36:10.000,119,11088489,13365,0,1714318569,13020.04803189,124.2288618599996,53471.1974136 2024-04-28,15:36:11.000,119,11088446,13405,0,1714318570,13020.021086649991,124.22181273000024,53471.162478000006 2024-04-28,15:36:12.000,119,11088459,13605,0,1714318571,13020.081713439991,124.14427230000001,53471.16946512 2024-04-28,15:36:13.000,119,11088480,13165,0,1714318572,13020.176021779997,124.10197752000386,53471.1974136 2024-04-28,15:36:14.000,119,11088459,13325,0,1714318573,13020.277066429997,124.07378099999914,53471.211387840005 2024-04-28,15:36:15.000,119,11088482,13045,0,1714318574,13020.317484289997,124.06673186999978,53471.22536208 2024-04-28,15:36:16.000,119,11088462,13205,0,1714318575,13020.378111079997,124.08787925999786,53471.23234920001 2024-04-28,15:36:17.000,119,11088443,13445,0,1714318576,13020.384847389993,124.11607578000257,53471.23234920001 2024-04-28,15:36:18.000,119,11088490,13045,0,1714318577,13020.371374770002,124.10902665000322,53471.25331056001 2024-04-28,15:36:19.000,119,11088471,13405,0,1714318578,13020.371374770002,124.13722317000065,53471.23933632 2024-04-28,15:36:20.000,119,11088487,13365,0,1714318579,13020.310747980002,124.1936162100028,53471.24632344 2024-04-28,15:36:21.000,119,11088450,13445,0,1714318580,13020.256857499997,124.16541968999809,53471.2672848 2024-04-28,15:36:22.000,119,11088469,13325,0,1714318581,13020.223175949992,124.18656708000344,53471.281259040006 2024-04-28,15:36:23.000,119,11088486,13125,0,1714318582,13020.142340229992,124.21476360000088,53471.17645224 2024-04-28,15:36:24.000,119,11088496,13245,0,1714318583,13020.04803189,124.23591098999896,53471.18343936001 2024-04-28,15:36:25.000,119,11088468,13325,0,1714318584,13020.034559269996,124.21476360000088,53471.211387840005 2024-04-28,15:36:26.000,119,11088471,13205,0,1714318585,13019.98066878999,124.21476360000088,53471.20440072001 2024-04-28,15:36:27.000,119,11088449,13605,0,1714318586,13019.96045985999,124.2288618599996,53471.24632344 2024-04-28,15:36:28.000,119,11088454,13605,0,1714318587,13019.96045985999,124.21476360000088,53471.20440072001 2024-04-28,15:36:29.000,119,11088500,13445,0,1714318588,13019.98066878999,124.2288618599996,53471.16946512 2024-04-28,15:36:30.000,119,11088461,13245,0,1714318589,13019.9874051,124.28525490000175,53471.18343936001 2024-04-28,15:36:31.000,119,11088463,13325,0,1714318590,13020.054768199996,124.3416479400039,53471.1974136 2024-04-28,15:36:32.000,119,11088493,13285,0,1714318591,13020.142340229992,124.40509010999813,53471.19042648 2024-04-28,15:36:33.000,119,11088498,13365,0,1714318592,13020.209703330002,124.48263053999835,53471.22536208 2024-04-28,15:36:34.000,119,11088503,13205,0,1714318593,13020.344429529992,124.56722009999794,53471.19042648 2024-04-28,15:36:35.000,119,11088460,13405,0,1714318594,13020.479155729998,124.6518096600048,53471.23234920001 2024-04-28,15:36:36.000,119,11088474,13165,0,1714318595,13020.593672999988,124.7504974800031,53471.24632344 2024-04-28,15:36:37.000,119,11088418,13405,0,1714318596,13020.708190269994,124.86328356000013,53471.27427192001 2024-04-28,15:36:38.000,119,11088496,13085,0,1714318597,13020.869861709994,124.99016790000314,53471.23933632 2024-04-28,15:36:39.000,119,11088475,13085,0,1714318598,13020.98437898,125.08180659000209,53471.24632344 2024-04-28,15:36:40.000,119,11088425,13325,0,1714318599,13021.01806052999,125.18049441000039,53471.30222040001 2024-04-28,15:36:41.000,119,11088465,13685,0,1714318600,13021.08542363,125.2439365800019,53471.309207520004 2024-04-28,15:36:42.000,119,11088419,13405,0,1714318601,13021.11910517999,125.33557527000085,53471.37209160001 2024-04-28,15:36:43.000,119,11088465,13725,0,1714318602,13021.112368869995,125.37787005000428,53471.39305296 2024-04-28,15:36:44.000,119,11088466,13525,0,1714318603,13021.08542363,125.38491918000364,53471.36510448 2024-04-28,15:36:45.000,119,11088485,13325,0,1714318604,13021.05847838999,125.37082091999764,53471.38606584 2024-04-28,15:36:46.000,119,11088454,13405,0,1714318605,13021.011324219995,125.34967352999956,53471.42100144001 2024-04-28,15:36:47.000,119,11088466,13205,0,1714318606,13020.94396112,125.32852614000149,53471.427988560004 2024-04-28,15:36:48.000,119,11088445,13125,0,1714318607,13020.89680694999,125.31442788000277,53471.41401432 2024-04-28,15:36:49.000,119,11088473,13125,0,1714318608,13020.83618015999,125.2791822299987,53471.44196280001 2024-04-28,15:36:50.000,119,11088501,13125,0,1714318609,13020.83618015999,125.18754353999975,53471.45593704 2024-04-28,15:36:51.000,119,11088454,13205,0,1714318610,13020.81597122999,125.15229789000296,53471.45593704 2024-04-28,15:36:52.000,119,11088479,13165,0,1714318611,13020.748608129994,125.08180659000209,53471.476898400004 2024-04-28,15:36:53.000,119,11088480,13125,0,1714318612,13020.721662889999,125.01836442000058,53471.427988560004 2024-04-28,15:36:54.000,119,11088481,13325,0,1714318613,13020.708190269994,124.95492224999907,53471.42100144001 2024-04-28,15:36:55.000,119,11088484,13285,0,1714318614,13020.762080749999,124.94787311999971,53471.44196280001 2024-04-28,15:36:56.000,119,11088467,13725,0,1714318615,13020.829443849994,124.91967660000228,53471.41401432 2024-04-28,15:36:57.000,119,11088431,13445,0,1714318616,13020.90354326,124.97606964000443,53471.41401432 2024-04-28,15:36:58.000,119,11088450,12925,0,1714318617,13020.970906359995,124.95492224999907,53471.4070272 2024-04-28,15:36:59.000,119,11088498,13685,0,1714318618,13021.13931410999,125.0324626799993,53471.45593704 2024-04-28,15:37:00.000,119,11088439,13245,0,1714318619,13021.300985549991,125.12410136999824,53471.476898400004 2024-04-28,15:37:01.000,119,11088476,12965,0,1714318620,13021.442448059992,125.10295398000017,53471.45593704 2024-04-28,15:37:02.000,119,11088471,13565,0,1714318621,13021.604119499993,125.20164179999847,53471.49087264001 2024-04-28,15:37:03.000,119,11088509,12925,0,1714318622,13021.691691530003,125.2791822299987,53471.60965368001 2024-04-28,15:37:04.000,119,11088486,13325,0,1714318623,13021.812945109989,125.33557527000085,53471.60965368001 2024-04-28,15:37:05.000,119,11088465,13245,0,1714318624,13021.853362969989,125.37787005000428,53471.63061504 2024-04-28,15:37:06.000,119,11088485,13125,0,1714318625,13021.893780829989,125.41311570000107,53471.63061504 2024-04-28,15:37:07.000,119,11088453,13405,0,1714318626,13021.988089169994,125.43426308999915,53471.62362792 2024-04-28,15:37:08.000,119,11088453,13165,0,1714318627,13022.028507029994,125.42721395999979,53471.68651200001 2024-04-28,15:37:09.000,119,11088513,13525,0,1714318628,13022.048715959994,125.44131221999851,53471.63061504 2024-04-28,15:37:10.000,119,11088472,12925,0,1714318629,13022.08239751,125.4554104800045,53471.70747336001 2024-04-28,15:37:11.000,119,11088476,13005,0,1714318630,13022.07566119999,125.44836134999787,53471.714460480005 2024-04-28,15:37:12.000,119,11088450,13325,0,1714318631,13022.09587012999,125.39901744000235,53471.69349912 2024-04-28,15:37:13.000,119,11088547,13365,0,1714318632,13022.11607905999,125.37082091999764,53471.75638320001 2024-04-28,15:37:14.000,119,11088475,13245,0,1714318633,13022.149760609995,125.37082091999764,53471.763370320004 2024-04-28,15:37:15.000,119,11088489,13365,0,1714318634,13022.17670584999,125.34967352999956,53471.763370320004 2024-04-28,15:37:16.000,119,11088488,13365,0,1714318635,13022.25754156999,125.32852614000149,53471.74939608 2024-04-28,15:37:17.000,119,11088465,13285,0,1714318636,13022.291223119995,125.28623135999806,53471.784331680006 2024-04-28,15:37:18.000,119,11088547,13325,0,1714318637,13022.32490467,125.16639615000167,53471.81926728 2024-04-28,15:37:19.000,119,11088517,13445,0,1714318638,13022.419213009991,125.16639615000167,53471.86119 2024-04-28,15:37:20.000,119,11088479,13205,0,1714318639,13022.419213009991,125.11000310999952,53471.86119 2024-04-28,15:37:21.000,119,11088473,13005,0,1714318640,13022.479839799991,125.01836442000058,53471.92407408001 2024-04-28,15:37:22.000,119,11088415,13045,0,1714318641,13022.473103489996,124.96197137999843,53471.91009984 2024-04-28,15:37:23.000,119,11088535,13125,0,1714318642,13022.506785040001,124.8985292100042,53471.88913848 2024-04-28,15:37:24.000,119,11088507,13445,0,1714318643,13022.513521349996,124.81393965000461,53471.94503544001 2024-04-28,15:37:25.000,119,11088461,12925,0,1714318644,13022.452894559996,124.72935008999775,53471.979971040004 2024-04-28,15:37:26.000,119,11088510,13325,0,1714318645,13022.44615825,124.66590792000352,53471.94503544001 2024-04-28,15:37:27.000,119,11088436,13365,0,1714318646,13022.392267769996,124.52492532000178,53472.00791952 2024-04-28,15:37:28.000,119,11088430,12845,0,1714318647,13022.412476699996,124.43328663000284,53471.95900968 2024-04-28,15:37:29.000,119,11088492,13285,0,1714318648,13022.36532253,124.33459881000454,53472.01490664 2024-04-28,15:37:30.000,119,11088503,12885,0,1714318649,13022.351849909996,124.20066534000216,53471.9659968 2024-04-28,15:37:31.000,119,11088520,13245,0,1714318650,13022.26427788,124.10902665000322,53472.07779072 2024-04-28,15:37:32.000,119,11088469,13485,0,1714318651,13022.210387399995,124.06673186999978,53472.000932400006 2024-04-28,15:37:33.000,119,11088477,13205,0,1714318652,13022.16323323,123.9821423100002,53472.01490664 2024-04-28,15:37:34.000,119,11088484,13285,0,1714318653,13022.12281537,123.95394579000276,53472.01490664 2024-04-28,15:37:35.000,119,11088489,13765,0,1714318654,13022.16323323,123.89050362000125,53472.01490664 2024-04-28,15:37:36.000,119,11088453,13605,0,1714318655,13022.109342749995,123.80591406000167,53471.99394528001 2024-04-28,15:37:37.000,119,11088416,13285,0,1714318656,13022.109342749995,123.77066841000487,53472.00791952 2024-04-28,15:37:38.000,119,11088468,13405,0,1714318657,13022.15649691999,123.79886493000231,53471.98695816 2024-04-28,15:37:39.000,119,11088456,13485,0,1714318658,13022.15649691999,123.78476667000359,53472.000932400006 2024-04-28,15:37:40.000,119,11088406,13125,0,1714318659,13022.18344216,123.78476667000359,53472.035868 2024-04-28,15:37:41.000,119,11088521,13605,0,1714318660,13022.22386002,123.75657014999888,53472.02189376001 2024-04-28,15:37:42.000,119,11088477,13245,0,1714318661,13022.311432049995,123.74952101999952,53472.000932400006 2024-04-28,15:37:43.000,119,11088534,13405,0,1714318662,13022.412476699996,123.79886493000231,53472.02189376001 2024-04-28,15:37:44.000,119,11088415,13245,0,1714318663,13022.540466589991,123.79181580000295,53472.11272632001 2024-04-28,15:37:45.000,119,11088475,13325,0,1714318664,13022.607829690001,123.82001232000039,53472.13368768 2024-04-28,15:37:46.000,119,11088496,13525,0,1714318665,13022.756028509997,123.82706144999975,53472.147661920004 2024-04-28,15:37:47.000,119,11088411,13365,0,1714318666,13022.789710060002,123.80591406000167,53472.16163616001 2024-04-28,15:37:48.000,119,11088469,13365,0,1714318667,13022.830127920002,123.86935623000318,53472.1756104 2024-04-28,15:37:49.000,119,11088526,13245,0,1714318668,13022.877282089998,123.8834544900019,53472.18259752 2024-04-28,15:37:50.000,119,11088440,13325,0,1714318669,13022.904227329993,123.89050362000125,53472.20355888 2024-04-28,15:37:51.000,119,11088479,13605,0,1714318670,13022.951381499988,123.9468966600034,53472.25945584001 2024-04-28,15:37:52.000,119,11088485,13005,0,1714318671,13022.917699949998,123.96804405000148,53472.266442960004 2024-04-28,15:37:53.000,119,11088432,13125,0,1714318672,13022.951381499988,124.01033883000491,53472.315352800004 2024-04-28,15:37:54.000,119,11088445,13165,0,1714318673,13022.944645189993,124.11607578000257,53472.32233992 2024-04-28,15:37:55.000,119,11088462,13365,0,1714318674,13022.924436259993,124.15837055999873,53472.4201596 2024-04-28,15:37:56.000,119,11088451,13405,0,1714318675,13022.917699949998,124.1936162100028,53472.41317248 2024-04-28,15:37:57.000,119,11088501,13045,0,1714318676,13022.931172569988,124.24296011999832,53472.40618536001 2024-04-28,15:37:58.000,119,11088476,13005,0,1714318677,13022.944645189993,124.24296011999832,53472.39919824 2024-04-28,15:37:59.000,119,11088475,13245,0,1714318678,13022.944645189993,124.30640228999982,53472.44810808001 2024-04-28,15:38:00.000,119,11088481,13205,0,1714318679,13022.910963640003,124.33459881000454,53472.51797928 2024-04-28,15:38:01.000,119,11088500,13125,0,1714318680,13022.904227329993,124.36279533000197,53472.47605656001 2024-04-28,15:38:02.000,119,11088462,13445,0,1714318681,13022.924436259993,124.31345141999918,53472.49701792001 2024-04-28,15:38:03.000,119,11088475,13805,0,1714318682,13022.897491019998,124.37689359000069,53472.47605656001 2024-04-28,15:38:04.000,119,11088472,13445,0,1714318683,13022.917699949998,124.32050054999854,53472.51099216 2024-04-28,15:38:05.000,119,11088491,13045,0,1714318684,13022.863809469993,124.25705838000431,53472.52496640001 2024-04-28,15:38:06.000,119,11088462,13165,0,1714318685,13022.836864229997,124.18656708000344,53472.52496640001 2024-04-28,15:38:07.000,119,11088454,13485,0,1714318686,13022.796446369997,124.10902665000322,53472.504005040006 2024-04-28,15:38:08.000,119,11088475,13285,0,1714318687,13022.809918990002,124.03853535000235,53472.57387624001 2024-04-28,15:38:09.000,119,11088435,13365,0,1714318688,13022.762764819992,123.9821423100002,53472.601824720005 2024-04-28,15:38:10.000,119,11088457,13365,0,1714318689,13022.756028509997,123.85525797000446,53472.60881184 2024-04-28,15:38:11.000,119,11088458,13365,0,1714318690,13022.742555889992,123.82706144999975,53472.61579896001 2024-04-28,15:38:12.000,119,11088511,13285,0,1714318691,13022.661720169992,123.77771754000423,53472.58086336 2024-04-28,15:38:13.000,119,11088469,13405,0,1714318692,13022.587620760001,123.65788233000058,53472.64374744001 2024-04-28,15:38:14.000,119,11088434,13285,0,1714318693,13022.567411830001,123.62968581000314,53472.64374744001 2024-04-28,15:38:15.000,119,11088445,13245,0,1714318694,13022.540466589991,123.60148928999843,53472.66470880001 2024-04-28,15:38:16.000,119,11088507,12725,0,1714318695,13022.473103489996,123.59444015999907,53472.622786080006 2024-04-28,15:38:17.000,119,11088472,13245,0,1714318696,13022.419213009991,123.55214538000291,53472.622786080006 2024-04-28,15:38:18.000,119,11088466,13125,0,1714318697,13022.351849909996,123.54509625000355,53472.51797928 2024-04-28,15:38:19.000,119,11088450,13125,0,1714318698,13022.291223119995,123.60148928999843,53472.601824720005 2024-04-28,15:38:20.000,119,11088402,13405,0,1714318699,13022.271014189995,123.62263668000378,53472.56688912 2024-04-28,15:38:21.000,119,11088475,12965,0,1714318700,13022.25754156999,123.64378407000186,53472.64374744001 2024-04-28,15:38:22.000,119,11088465,13325,0,1714318701,13022.15649691999,123.66493145999993,53472.622786080006 2024-04-28,15:38:23.000,119,11088484,13285,0,1714318702,13022.1430243,123.69312798000465,53472.64374744001 2024-04-28,15:38:24.000,119,11088415,13405,0,1714318703,13022.149760609995,123.69312798000465,53472.64374744001 2024-04-28,15:38:25.000,119,11088429,12925,0,1714318704,13022.190178469995,123.7354227600008,53472.650734560004 2024-04-28,15:38:26.000,119,11088482,13205,0,1714318705,13022.18344216,123.77066841000487,53472.622786080006 2024-04-28,15:38:27.000,119,11088521,13165,0,1714318706,13022.19691477999,123.74952101999952,53472.63676032 2024-04-28,15:38:28.000,119,11088434,13045,0,1714318707,13022.21712370999,123.76361927999824,53472.6297732 2024-04-28,15:38:29.000,119,11088470,13365,0,1714318708,13022.24406895,123.78476667000359,53472.56688912 2024-04-28,15:38:30.000,119,11088503,13285,0,1714318709,13022.250805259995,123.78476667000359,53472.54592776001 2024-04-28,15:38:31.000,119,11088476,13125,0,1714318710,13022.27775049999,123.81296319000103,53472.552914880005 2024-04-28,15:38:32.000,119,11088483,13485,0,1714318711,13022.331640979995,123.77066841000487,53472.622786080006 2024-04-28,15:38:33.000,119,11088443,13645,0,1714318712,13022.33837728999,123.77771754000423,53472.622786080006 2024-04-28,15:38:34.000,119,11088405,13565,0,1714318713,13022.35858621999,123.75657014999888,53472.622786080006 2024-04-28,15:38:35.000,119,11088434,13525,0,1714318714,13022.36532253,123.74247189000016,53472.60881184 2024-04-28,15:38:36.000,119,11088469,13325,0,1714318715,13022.412476699996,123.71427537000272,53472.601824720005 2024-04-28,15:38:37.000,119,11088455,13285,0,1714318716,13022.40574039,123.67902971999865,53472.63676032 2024-04-28,15:38:38.000,119,11088420,13205,0,1714318717,13022.412476699996,123.58034190000035,53472.601824720005 2024-04-28,15:38:39.000,119,11088531,13405,0,1714318718,13022.372058839996,123.60853841999779,53472.6297732 2024-04-28,15:38:40.000,119,11088424,13365,0,1714318719,13022.351849909996,123.55214538000291,53472.671695920006 2024-04-28,15:38:41.000,119,11088463,13685,0,1714318720,13022.32490467,123.51689972999884,53472.63676032 2024-04-28,15:38:42.000,119,11088534,13085,0,1714318721,13022.23733263999,123.43231016999925,53472.64374744001 2024-04-28,15:38:43.000,119,11088472,12925,0,1714318722,13022.16323323,123.38296626000374,53472.6297732 2024-04-28,15:38:44.000,119,11088490,13285,0,1714318723,13022.10260644,123.33362235000095,53472.650734560004 2024-04-28,15:38:45.000,119,11088466,13285,0,1714318724,13021.99482547999,123.27018017999944,53472.58785048 2024-04-28,15:38:46.000,119,11088471,13005,0,1714318725,13021.97461654999,123.23493453000265,53472.559902 2024-04-28,15:38:47.000,119,11088486,13125,0,1714318726,13021.880308209998,123.1785414900005,53472.601824720005 2024-04-28,15:38:48.000,119,11088446,13325,0,1714318727,13021.846626659993,123.15739410000242,53472.59483760001 2024-04-28,15:38:49.000,119,11088482,13485,0,1714318728,13021.819681419998,123.1785414900005,53472.552914880005 2024-04-28,15:38:50.000,119,11088480,13045,0,1714318729,13021.785999869993,123.15739410000242,53472.51099216 2024-04-28,15:38:51.000,119,11088507,13325,0,1714318730,13021.806208799993,123.11509931999899,53472.60881184 2024-04-28,15:38:52.000,119,11088489,13445,0,1714318731,13021.806208799993,123.09395193000091,53472.51099216 2024-04-28,15:38:53.000,119,11088449,13405,0,1714318732,13021.839890349998,123.10100106000027,53472.53894064 2024-04-28,15:38:54.000,119,11088436,13325,0,1714318733,13021.819681419998,123.0798536700022,53472.455095200006 2024-04-28,15:38:55.000,119,11088434,13285,0,1714318734,13021.913989759989,123.07280454000283,53472.4900308 2024-04-28,15:38:56.000,119,11088505,13005,0,1714318735,13021.99482547999,123.03755888999876,53472.483043680004 2024-04-28,15:38:57.000,119,11088403,13325,0,1714318736,13022.08239751,123.0305097599994,53472.49701792001 2024-04-28,15:38:58.000,119,11088424,13525,0,1714318737,13022.169969539995,123.00936237000133,53472.52496640001 2024-04-28,15:38:59.000,119,11088469,13165,0,1714318738,13022.30469574,122.9318219400011,53472.47605656001 2024-04-28,15:39:00.000,119,11088474,13485,0,1714318739,13022.412476699996,122.86837976999959,53472.53894064 2024-04-28,15:39:01.000,119,11088437,13525,0,1714318740,13022.473103489996,122.82608499000344,53472.52496640001 2024-04-28,15:39:02.000,119,11088484,13245,0,1714318741,13022.520257659991,122.77674108000065,53472.54592776001 2024-04-28,15:39:03.000,119,11088443,13125,0,1714318742,13022.567411830001,122.69215152000106,53472.58785048 2024-04-28,15:39:04.000,119,11088430,13205,0,1714318743,13022.560675519991,122.65690587000427,53472.559902 2024-04-28,15:39:05.000,119,11088415,13365,0,1714318744,13022.533730279996,122.55821804999869,53472.650734560004 2024-04-28,15:39:06.000,119,11088435,13005,0,1714318745,13022.46636718,122.48067761999846,53472.6297732 2024-04-28,15:39:07.000,119,11088486,13365,0,1714318746,13022.40574039,122.42428458000359,53472.61579896001 2024-04-28,15:39:08.000,119,11088434,12965,0,1714318747,13022.372058839996,122.36084241000208,53472.60881184 2024-04-28,15:39:09.000,119,11088450,13165,0,1714318748,13022.331640979995,122.31854762999865,53472.56688912 2024-04-28,15:39:10.000,119,11088470,13445,0,1714318749,13022.27775049999,122.24805632999778,53472.6297732 2024-04-28,15:39:11.000,119,11088453,13125,0,1714318750,13022.20365109,122.21281068000098,53472.66470880001 2024-04-28,15:39:12.000,119,11088478,13085,0,1714318751,13022.109342749995,122.14936850999948,53472.63676032 2024-04-28,15:39:13.000,119,11088421,13365,0,1714318752,13022.028507029994,122.04363156000181,53472.61579896001 2024-04-28,15:39:14.000,119,11088454,13165,0,1714318753,13021.927462379994,121.95904200000223,53472.61579896001 2024-04-28,15:39:15.000,119,11088456,13605,0,1714318754,13021.799472489998,121.9167472199988,53472.58785048 2024-04-28,15:39:16.000,119,11088443,13085,0,1714318755,13021.738845699998,121.87445244000264,53472.552914880005 2024-04-28,15:39:17.000,119,11088462,13365,0,1714318756,13021.617592119997,121.77576462000434,53472.52496640001 2024-04-28,15:39:18.000,119,11088434,13445,0,1714318757,13021.556965329997,121.77576462000434,53472.52496640001 2024-04-28,15:39:19.000,119,11088455,13325,0,1714318758,13021.482865919992,121.73346984000091,53472.52496640001 2024-04-28,15:39:20.000,119,11088470,13445,0,1714318759,13021.375084959996,121.68412592999812,53472.46208232 2024-04-28,15:39:21.000,119,11088466,13565,0,1714318760,13021.307721860001,121.65592941000068,53472.40618536001 2024-04-28,15:39:22.000,119,11088451,13085,0,1714318761,13021.24709507,121.67707679999876,53472.42714672001 2024-04-28,15:39:23.000,119,11088412,13245,0,1714318762,13021.233622449996,121.65592941000068,53472.40618536001 2024-04-28,15:39:24.000,119,11088489,13285,0,1714318763,13021.19994089999,121.66297854000004,53472.3502884 2024-04-28,15:39:25.000,119,11088449,13085,0,1714318764,13021.240358759991,121.6347820200026,53472.37124976 2024-04-28,15:39:26.000,119,11088426,13205,0,1714318765,13021.267304,121.69117506000475,53472.34330128 2024-04-28,15:39:27.000,119,11088429,13685,0,1714318766,13021.274040309996,121.75461722999898,53472.30836568001 2024-04-28,15:39:28.000,119,11088424,13325,0,1714318767,13021.307721860001,121.74756809999963,53472.30137856 2024-04-28,15:39:29.000,119,11088461,13285,0,1714318768,13021.381821269992,121.74051897000027,53472.34330128 2024-04-28,15:39:30.000,119,11088423,13285,0,1714318769,13021.482865919992,121.7828137500037,53472.287404320006 2024-04-28,15:39:31.000,119,11088413,13325,0,1714318770,13021.556965329997,121.83920678999857,53472.30137856 2024-04-28,15:39:32.000,119,11088457,13125,0,1714318771,13021.604119499993,121.86035418000392,53472.35727552001 2024-04-28,15:39:33.000,119,11088451,13525,0,1714318772,13021.664746289993,121.86035418000392,53472.32932704001 2024-04-28,15:39:34.000,119,11088476,13005,0,1714318773,13021.725373079993,121.89559983000072,53472.32932704001 2024-04-28,15:39:35.000,119,11088463,13765,0,1714318774,13021.765790939993,121.86035418000392,53472.336314160006 2024-04-28,15:39:36.000,119,11088434,13525,0,1714318775,13021.785999869993,121.86035418000392,53472.36426264 2024-04-28,15:39:37.000,119,11088391,13165,0,1714318776,13021.765790939993,121.87445244000264,53472.37823688001 2024-04-28,15:39:38.000,119,11088477,13285,0,1714318777,13021.752318319988,121.84625591999793,53472.41317248 2024-04-28,15:39:39.000,119,11088439,13525,0,1714318778,13021.711900460003,121.83920678999857,53472.36426264 2024-04-28,15:39:40.000,119,11088431,12845,0,1714318779,13021.664746289993,121.86035418000392,53472.39221112 2024-04-28,15:39:41.000,119,11088472,13085,0,1714318780,13021.631064740002,121.881501570002,53472.37124976 2024-04-28,15:39:42.000,119,11088511,13365,0,1714318781,13021.617592119997,121.86035418000392,53472.39221112 2024-04-28,15:39:43.000,119,11088439,13365,0,1714318782,13021.489602230002,121.85330505000456,53472.36426264 2024-04-28,15:39:44.000,119,11088436,13125,0,1714318783,13021.422239129992,121.84625591999793,53472.40618536001 2024-04-28,15:39:45.000,119,11088441,13565,0,1714318784,13021.321194479991,121.85330505000456,53472.336314160006 2024-04-28,15:39:46.000,119,11088464,13525,0,1714318785,13021.233622449996,121.78986288000306,53472.34330128 2024-04-28,15:39:47.000,119,11088429,13365,0,1714318786,13021.13931410999,121.78986288000306,53472.35727552001 2024-04-28,15:39:48.000,119,11088471,13445,0,1714318787,13020.991115289995,121.73346984000091,53472.34330128 2024-04-28,15:39:49.000,119,11088438,13525,0,1714318788,13020.869861709994,121.6700276699994,53472.32932704001 2024-04-28,15:39:50.000,119,11088469,13445,0,1714318789,13020.687981339994,121.61363463000453,53472.29439144 2024-04-28,15:39:51.000,119,11088464,13285,0,1714318790,13020.539782519998,121.56429072000174,53472.32932704001 2024-04-28,15:39:52.000,119,11088445,13405,0,1714318791,13020.405056319993,121.55019246000302,53472.23150736 2024-04-28,15:39:53.000,119,11088446,13645,0,1714318792,13020.283802739992,121.5219959399983,53472.217533120005 2024-04-28,15:39:54.000,119,11088407,13085,0,1714318793,13020.122131299991,121.45150464000471,53472.18259752 2024-04-28,15:39:55.000,119,11088416,13285,0,1714318794,13019.9874051,121.46560290000343,53472.168623280006 2024-04-28,15:39:56.000,119,11088440,13605,0,1714318795,13019.92677831,121.43035724999936,53472.16163616001 2024-04-28,15:39:57.000,119,11088459,13445,0,1714318796,13019.85941520999,121.40920986000128,53472.07779072 2024-04-28,15:39:58.000,119,11088377,13405,0,1714318797,13019.792052109995,121.44445550999808,53472.049842240005 2024-04-28,15:39:59.000,119,11088479,13445,0,1714318798,13019.79878841999,121.46560290000343,53472.06381648 2024-04-28,15:40:00.000,119,11088492,13165,0,1714318799,13019.832469969995,121.47265203000279,53472.00791952 2024-04-28,15:40:01.000,119,11088433,13365,0,1714318800,13019.83920627999,121.5219959399983,53472.049842240005 2024-04-28,15:40:02.000,119,11088483,13605,0,1714318801,13019.92677831,121.52904506999766,53472.01490664 2024-04-28,15:40:03.000,119,11088430,13445,0,1714318802,13020.000877719991,121.59248723999917,53472.000932400006 2024-04-28,15:40:04.000,119,11088406,13565,0,1714318803,13020.101922369991,121.62773289000324,53471.95900968 2024-04-28,15:40:05.000,119,11088422,13325,0,1714318804,13020.122131299991,121.69822419000411,53471.95900968 2024-04-28,15:40:06.000,119,11088449,13365,0,1714318805,13020.182758089992,121.79691201000242,53471.979971040004 2024-04-28,15:40:07.000,119,11088441,13605,0,1714318806,13020.202967019992,121.84625591999793,53471.98695816 2024-04-28,15:40:08.000,119,11088449,13165,0,1714318807,13020.135603919996,121.9167472199988,53471.99394528001 2024-04-28,15:40:09.000,119,11088434,13605,0,1714318808,13020.115394989996,121.9801893900003,53472.00791952 2024-04-28,15:40:10.000,119,11088443,13445,0,1714318809,13020.068240820001,122.03658243000245,53471.9659968 2024-04-28,15:40:11.000,119,11088411,12925,0,1714318810,13019.98066878999,122.10002460000396,53471.93804832 2024-04-28,15:40:12.000,119,11088481,13325,0,1714318811,13019.84594259,122.0929754700046,53471.99394528001 2024-04-28,15:40:13.000,119,11088488,13245,0,1714318812,13019.711216389995,122.13527025000076,53471.94503544001 2024-04-28,15:40:14.000,119,11088415,13565,0,1714318813,13019.55628125999,122.11412286000268,53471.90311272001 2024-04-28,15:40:15.000,119,11088434,13245,0,1714318814,13019.448500299994,122.12117199000204,53471.90311272001 2024-04-28,15:40:16.000,119,11088472,13085,0,1714318815,13019.354191959988,122.07887720999861,53471.86119 2024-04-28,15:40:17.000,119,11088430,13125,0,1714318816,13019.219465759998,122.0295333000031,53471.87516424001 2024-04-28,15:40:18.000,119,11088434,13525,0,1714318817,13019.051058010002,121.98723851999966,53471.833241520006 2024-04-28,15:40:19.000,119,11088399,13925,0,1714318818,13018.923068119992,121.93789461000415,53471.79830592 2024-04-28,15:40:20.000,119,11088459,13605,0,1714318819,13018.76139667999,121.92379634999816,53471.784331680006 2024-04-28,15:40:21.000,119,11088474,13605,0,1714318820,13018.66708834,121.83215765999921,53471.7214476 2024-04-28,15:40:22.000,119,11088469,13525,0,1714318821,13018.55930737999,121.7687154899977,53471.72843472 2024-04-28,15:40:23.000,119,11088473,13605,0,1714318822,13018.45826272999,121.72642071000155,53471.67952488 2024-04-28,15:40:24.000,119,11088430,13365,0,1714318823,13018.39763593999,121.66297854000004,53471.63061504 2024-04-28,15:40:25.000,119,11088474,13525,0,1714318824,13018.323536529999,121.69117506000475,53471.60266656 2024-04-28,15:40:26.000,119,11088450,13525,0,1714318825,13018.323536529999,121.67707679999876,53471.57471808 2024-04-28,15:40:27.000,119,11088464,13045,0,1714318826,13018.283118669999,121.64183115000196,53471.53978248001 2024-04-28,15:40:28.000,119,11088424,13565,0,1714318827,13018.262909739999,121.64183115000196,53471.52580824 2024-04-28,15:40:29.000,119,11088439,13205,0,1714318828,13018.262909739999,121.64183115000196,53471.46991128001 2024-04-28,15:40:30.000,119,11088461,13285,0,1714318829,13018.262909739999,121.66297854000004,53471.48388552 2024-04-28,15:40:31.000,119,11088464,13325,0,1714318830,13018.303327599999,121.66297854000004,53471.427988560004 2024-04-28,15:40:32.000,119,11088442,13205,0,1714318831,13018.31680021999,121.64183115000196,53471.40004008001 2024-04-28,15:40:33.000,119,11088453,13405,0,1714318832,13018.310063909994,121.69822419000411,53471.41401432 2024-04-28,15:40:34.000,119,11088496,13205,0,1714318833,13018.343745459999,121.69822419000411,53471.43497568 2024-04-28,15:40:35.000,119,11088435,13805,0,1714318834,13018.343745459999,121.69117506000475,53471.330168880006 2024-04-28,15:40:36.000,119,11088466,13085,0,1714318835,13018.363954389999,121.71937158000219,53471.36510448 2024-04-28,15:40:37.000,119,11088469,13125,0,1714318836,13018.37742700999,121.73346984000091,53471.30222040001 2024-04-28,15:40:38.000,119,11088497,13405,0,1714318837,13018.39763593999,121.71937158000219,53471.36510448 2024-04-28,15:40:39.000,119,11088487,13245,0,1714318838,13018.411108559994,121.73346984000091,53471.36510448 2024-04-28,15:40:40.000,119,11088445,13285,0,1714318839,13018.42458118,121.77576462000434,53471.37209160001 2024-04-28,15:40:41.000,119,11088471,12925,0,1714318840,13018.40437225,121.8180594000005,53471.281259040006 2024-04-28,15:40:42.000,119,11088448,13285,0,1714318841,13018.41784486999,121.90264896000008,53471.31619464 2024-04-28,15:40:43.000,119,11088460,13005,0,1714318842,13018.42458118,121.92379634999816,53471.28824616 2024-04-28,15:40:44.000,119,11088436,13125,0,1714318843,13018.411108559994,122.02248417000374,53471.30222040001 2024-04-28,15:40:45.000,119,11088489,13205,0,1714318844,13018.35721807999,122.03658243000245,53471.30222040001 2024-04-28,15:40:46.000,119,11088509,12965,0,1714318845,13018.289854979994,122.11412286000268,53471.29523328 2024-04-28,15:40:47.000,119,11088472,13125,0,1714318846,13018.256173429989,122.1282211200014,53471.260297680004 2024-04-28,15:40:48.000,119,11088461,13605,0,1714318847,13018.202282949998,122.14936850999948,53471.281259040006 2024-04-28,15:40:49.000,119,11088455,13165,0,1714318848,13018.121447229998,122.14936850999948,53471.23933632 2024-04-28,15:40:50.000,119,11088429,13565,0,1714318849,13018.107974609993,122.17051590000483,53471.260297680004 2024-04-28,15:40:51.000,119,11088462,13165,0,1714318850,13018.013666270002,122.17051590000483,53471.211387840005 2024-04-28,15:40:52.000,119,11088451,13405,0,1714318851,13017.905885309992,122.12117199000204,53471.17645224 2024-04-28,15:40:53.000,119,11088537,13485,0,1714318852,13017.825049589992,122.05068069000117,53471.113568160006 2024-04-28,15:40:54.000,119,11088441,13205,0,1714318853,13017.757686489997,121.96609113000159,53471.1275424 2024-04-28,15:40:55.000,119,11088412,13005,0,1714318854,13017.697059699996,121.88855070000136,53471.141516640004 2024-04-28,15:40:56.000,119,11088458,13605,0,1714318855,13017.643169219991,121.74756809999963,53471.09959392 2024-04-28,15:40:57.000,119,11088392,13285,0,1714318856,13017.602751359991,121.65592941000068,53471.13452952001 2024-04-28,15:40:58.000,119,11088447,13285,0,1714318857,13017.515179329996,121.62068376000389,53470.994787120006 2024-04-28,15:40:59.000,119,11088449,13605,0,1714318858,13017.474761469995,121.52904506999766,53471.00876136 2024-04-28,15:41:00.000,119,11088461,13445,0,1714318859,13017.393925749995,121.47265203000279,53470.96683864001 2024-04-28,15:41:01.000,119,11088441,13165,0,1714318860,13017.34677158,121.43740637999872,53470.91094168 2024-04-28,15:41:02.000,119,11088432,13765,0,1714318861,13017.32656265,121.41625899000064,53470.973825760004 2024-04-28,15:41:03.000,119,11088454,13205,0,1714318862,13017.393925749995,121.40920986000128,53470.89696744001 2024-04-28,15:41:04.000,119,11088456,13605,0,1714318863,13017.353507889995,121.40920986000128,53470.924915920004 2024-04-28,15:41:05.000,119,11088493,13325,0,1714318864,13017.38718944,121.42330812,53470.8829932 2024-04-28,15:41:06.000,119,11088463,13325,0,1714318865,13017.373716819995,121.40216073000192,53470.88998032 2024-04-28,15:41:07.000,119,11088445,13285,0,1714318866,13017.38718944,121.45150464000471,53470.89696744001 2024-04-28,15:41:08.000,119,11088507,13045,0,1714318867,13017.36024419999,121.43740637999872,53470.84107048 2024-04-28,15:41:09.000,119,11088447,13285,0,1714318868,13017.333298959995,121.43035724999936,53470.827096240006 2024-04-28,15:41:10.000,119,11088461,13245,0,1714318869,13017.313090029995,121.41625899000064,53470.84805760001 2024-04-28,15:41:11.000,119,11088494,13525,0,1714318870,13017.24572693,121.44445550999808,53470.806134880004 2024-04-28,15:41:12.000,119,11088460,13285,0,1714318871,13017.20530907,121.44445550999808,53470.7432508 2024-04-28,15:41:13.000,119,11088459,13365,0,1714318872,13017.164891209999,121.45150464000471,53470.7432508 2024-04-28,15:41:14.000,119,11088494,13405,0,1714318873,13017.104264419999,121.50084855000023,53470.7432508 2024-04-28,15:41:15.000,119,11088499,13365,0,1714318874,13017.050373939994,121.5219959399983,53470.7432508 2024-04-28,15:41:16.000,119,11088459,13205,0,1714318875,13017.003219769998,121.55019246000302,53470.72927656001 2024-04-28,15:41:17.000,119,11088444,13485,0,1714318876,13016.949329289993,121.57838898000045,53470.66639248 2024-04-28,15:41:18.000,119,11088485,13285,0,1714318877,13016.895438809988,121.58543810999981,53470.66639248 2024-04-28,15:41:19.000,119,11088473,13525,0,1714318878,13016.922384049998,121.55019246000302,53470.68036672001 2024-04-28,15:41:20.000,119,11088425,13405,0,1714318879,13016.915647739988,121.57838898000045,53470.6733796 2024-04-28,15:41:21.000,119,11088436,13285,0,1714318880,13016.861757259998,121.62068376000389,53470.6733796 2024-04-28,15:41:22.000,119,11088443,13205,0,1714318881,13016.848284639993,121.62773289000324,53470.61748264 2024-04-28,15:41:23.000,119,11088475,13285,0,1714318882,13016.834812020003,121.69117506000475,53470.68735384 2024-04-28,15:41:24.000,119,11088488,13605,0,1714318883,13016.841548329998,121.71232245000283,53470.68036672001 2024-04-28,15:41:25.000,119,11088440,13605,0,1714318884,13016.848284639993,121.75461722999898,53470.64543112 2024-04-28,15:41:26.000,119,11088472,13365,0,1714318885,13016.855020950003,121.84625591999793,53470.63145688001 2024-04-28,15:41:27.000,119,11088470,12965,0,1714318886,13016.868493569993,121.85330505000456,53470.62446976 2024-04-28,15:41:28.000,119,11088468,13765,0,1714318887,13016.855020950003,121.88855070000136,53470.64543112 2024-04-28,15:41:29.000,119,11088467,13645,0,1714318888,13016.895438809988,121.881501570002,53470.610495520006 2024-04-28,15:41:30.000,119,11088439,13405,0,1714318889,13016.875229879988,121.86740331000328,53470.610495520006 2024-04-28,15:41:31.000,119,11088479,13285,0,1714318890,13016.868493569993,121.90264896000008,53470.60350840001 2024-04-28,15:41:32.000,119,11088451,13525,0,1714318891,13016.774185230002,121.86740331000328,53470.63145688001 2024-04-28,15:41:33.000,119,11088447,13405,0,1714318892,13016.713558440002,121.8180594000005,53470.54761144 2024-04-28,15:41:34.000,119,11088436,13205,0,1714318893,13016.659667959997,121.74756809999963,53470.540624320005 2024-04-28,15:41:35.000,119,11088469,13605,0,1714318894,13016.572095930002,121.6700276699994,53470.51267584001 2024-04-28,15:41:36.000,119,11088442,13405,0,1714318895,13016.518205449996,121.5713398500011,53470.45677888 2024-04-28,15:41:37.000,119,11088474,13285,0,1714318896,13016.457578659996,121.51494680999895,53470.491714480006 2024-04-28,15:41:38.000,119,11088502,13445,0,1714318897,13016.39021556,121.37396421000449,53470.52665008 2024-04-28,15:41:39.000,119,11088452,13005,0,1714318898,13016.37000663,121.31757117000234,53470.45677888 2024-04-28,15:41:40.000,119,11088438,13485,0,1714318899,13016.3497977,121.24003074000211,53470.47774024 2024-04-28,15:41:41.000,119,11088489,13285,0,1714318900,13016.396951869996,121.16953944000124,53470.45677888 2024-04-28,15:41:42.000,119,11088465,13085,0,1714318901,13016.396951869996,121.09904814000038,53470.43581752001 2024-04-28,15:41:43.000,119,11088441,13125,0,1714318902,13016.444106039991,121.02150771000015,53470.39389480001 2024-04-28,15:41:44.000,119,11088469,13285,0,1714318903,13016.491260210001,121.00740945000143,53470.34498496001 2024-04-28,15:41:45.000,119,11088502,13285,0,1714318904,13016.524941759992,121.01445858000079,53470.38690768 2024-04-28,15:41:46.000,119,11088461,13245,0,1714318905,13016.585568549992,120.99331119000271,53470.35197208 2024-04-28,15:41:47.000,119,11088381,13245,0,1714318906,13016.605777479992,121.02855683999951,53470.324023600006 2024-04-28,15:41:48.000,119,11088467,13525,0,1714318907,13016.605777479992,121.09199901000102,53470.31703648001 2024-04-28,15:41:49.000,119,11088494,12925,0,1714318908,13016.612513790002,121.12019552999845,53470.34498496001 2024-04-28,15:41:50.000,119,11088503,13485,0,1714318909,13016.639459029997,121.16249031000189,53470.33101072 2024-04-28,15:41:51.000,119,11088463,13565,0,1714318910,13016.646195339992,121.24707987000147,53470.31703648001 2024-04-28,15:41:52.000,119,11088479,13165,0,1714318911,13016.673140580002,121.33166943000106,53470.3589592 2024-04-28,15:41:53.000,119,11088483,13405,0,1714318912,13016.639459029997,121.42330812,53470.39389480001 2024-04-28,15:41:54.000,119,11088423,13405,0,1714318913,13016.625986409992,121.47970116000215,53470.372933440005 2024-04-28,15:41:55.000,119,11088471,13325,0,1714318914,13016.605777479992,121.55019246000302,53470.36594632001 2024-04-28,15:41:56.000,119,11088463,13285,0,1714318915,13016.572095930002,121.59248723999917,53470.421843280004 2024-04-28,15:41:57.000,119,11088501,13565,0,1714318916,13016.545150689992,121.64183115000196,53470.372933440005 2024-04-28,15:41:58.000,119,11088437,13445,0,1714318917,13016.504732829992,121.69822419000411,53470.33101072 2024-04-28,15:41:59.000,119,11088439,13245,0,1714318918,13016.477787589996,121.71937158000219,53470.3589592 2024-04-28,15:42:00.000,119,11088456,13365,0,1714318919,13016.450842350001,121.7828137500037,53470.275113760006 2024-04-28,15:42:01.000,119,11088449,13245,0,1714318920,13016.363270319991,121.76166635999834,53470.28210088 2024-04-28,15:42:02.000,119,11088455,13365,0,1714318921,13016.316116149996,121.76166635999834,53470.23319104 2024-04-28,15:42:03.000,119,11088440,13605,0,1714318922,13016.30264352999,121.71937158000219,53470.23319104 2024-04-28,15:42:04.000,119,11088431,13445,0,1714318923,13016.30937984,121.73346984000091,53470.24716528001 2024-04-28,15:42:05.000,119,11088484,13205,0,1714318924,13016.336325079996,121.66297854000004,53470.24017816 2024-04-28,15:42:06.000,119,11088445,13765,0,1714318925,13016.30937984,121.66297854000004,53470.254152400004 2024-04-28,15:42:07.000,119,11088464,13005,0,1714318926,13016.316116149996,121.61363463000453,53470.2192168 2024-04-28,15:42:08.000,119,11088469,13485,0,1714318927,13016.30937984,121.52904506999766,53470.23319104 2024-04-28,15:42:09.000,119,11088461,13485,0,1714318928,13016.30264352999,121.50084855000023,53470.205242560005 2024-04-28,15:42:10.000,119,11088457,13565,0,1714318929,13016.32958877,121.44445550999808,53470.21222968 2024-04-28,15:42:11.000,119,11088491,13325,0,1714318930,13016.356534009996,121.41625899000064,53470.24716528001 2024-04-28,15:42:12.000,119,11088439,13365,0,1714318931,13016.37000663,121.37396421000449,53470.24716528001 2024-04-28,15:42:13.000,119,11088466,12965,0,1714318932,13016.41042449,121.33166943000106,53470.17030696 2024-04-28,15:42:14.000,119,11088481,13245,0,1714318933,13016.444106039991,121.34576768999978,53470.24017816 2024-04-28,15:42:15.000,119,11088467,13325,0,1714318934,13016.484523899991,121.34576768999978,53470.19126832 2024-04-28,15:42:16.000,119,11088439,13005,0,1714318935,13016.558623309997,121.38101334000385,53470.24017816 2024-04-28,15:42:17.000,119,11088485,13445,0,1714318936,13016.585568549992,121.40920986000128,53470.19126832 2024-04-28,15:42:18.000,119,11088454,13325,0,1714318937,13016.666404269992,121.44445550999808,53470.205242560005 2024-04-28,15:42:19.000,119,11088415,13485,0,1714318938,13016.706822129992,121.5360942000043,53470.24017816 2024-04-28,15:42:20.000,119,11088507,13365,0,1714318939,13016.720294749997,121.55724159000238,53470.26113952 2024-04-28,15:42:21.000,119,11088446,13245,0,1714318940,13016.727031059992,121.58543810999981,53470.17729408001 2024-04-28,15:42:22.000,119,11088430,13565,0,1714318941,13016.740503679997,121.6347820200026,53470.2192168 2024-04-28,15:42:23.000,119,11088430,13125,0,1714318942,13016.807866779993,121.66297854000004,53470.26113952 2024-04-28,15:42:24.000,119,11088444,13205,0,1714318943,13016.794394160002,121.66297854000004,53470.24716528001 2024-04-28,15:42:25.000,119,11088497,13085,0,1714318944,13016.780921539998,121.68412592999812,53470.303062240004 2024-04-28,15:42:26.000,119,11088455,13045,0,1714318945,13016.706822129992,121.6700276699994,53470.24716528001 2024-04-28,15:42:27.000,119,11088443,13365,0,1714318946,13016.639459029997,121.66297854000004,53470.26812664001 2024-04-28,15:42:28.000,119,11088475,12925,0,1714318947,13016.518205449996,121.61363463000453,53470.29607512001 2024-04-28,15:42:29.000,119,11088420,13165,0,1714318948,13016.396951869996,121.59953636999853,53470.26812664001 2024-04-28,15:42:30.000,119,11088474,13245,0,1714318949,13016.255489359995,121.55724159000238,53470.205242560005 2024-04-28,15:42:31.000,119,11088460,13285,0,1714318950,13016.16118101999,121.5219959399983,53470.21222968 2024-04-28,15:42:32.000,119,11088439,13445,0,1714318951,13016.06687268,121.47265203000279,53470.23319104 2024-04-28,15:42:33.000,119,11088464,13165,0,1714318952,13015.96582803,121.48675029000151,53470.254152400004 2024-04-28,15:42:34.000,119,11088427,13365,0,1714318953,13015.871519689994,121.45855377000407,53470.16331984 2024-04-28,15:42:35.000,119,11088445,12965,0,1714318954,13015.851310759994,121.48675029000151,53470.156332720006 2024-04-28,15:42:36.000,119,11088444,13325,0,1714318955,13015.804156589998,121.48675029000151,53470.14934560001 2024-04-28,15:42:37.000,119,11088438,13685,0,1714318956,13015.804156589998,121.56429072000174,53470.156332720006 2024-04-28,15:42:38.000,119,11088497,13045,0,1714318957,13015.797420279989,121.61363463000453,53470.09344864 2024-04-28,15:42:39.000,119,11088472,13165,0,1714318958,13015.891728619994,121.71232245000283,53470.11441 2024-04-28,15:42:40.000,119,11088461,13285,0,1714318959,13015.97930064999,121.78986288000306,53470.135371360004 2024-04-28,15:42:41.000,119,11088467,13205,0,1714318960,13016.093817919995,121.88855070000136,53470.107422880006 2024-04-28,15:42:42.000,119,11088466,13285,0,1714318961,13016.18138994999,121.97314026000095,53470.12139712 2024-04-28,15:42:43.000,119,11088438,13085,0,1714318962,13016.295907219996,122.11412286000268,53470.10043576001 2024-04-28,15:42:44.000,119,11088441,12765,0,1714318963,13016.41042449,122.19166329000291,53470.205242560005 2024-04-28,15:42:45.000,119,11088476,13245,0,1714318964,13016.471051280001,122.27625285000249,53470.135371360004 2024-04-28,15:42:46.000,119,11088477,12925,0,1714318965,13016.551887000001,122.3749406700008,53470.135371360004 2024-04-28,15:42:47.000,119,11088441,12965,0,1714318966,13016.612513790002,122.48772674999782,53470.17729408001 2024-04-28,15:42:48.000,119,11088412,13245,0,1714318967,13016.679876889997,122.52297240000189,53470.19825544001 2024-04-28,15:42:49.000,119,11088431,12965,0,1714318968,13016.632722720002,122.64280760999827,53470.156332720006 2024-04-28,15:42:50.000,119,11088459,13525,0,1714318969,13016.646195339992,122.66395500000363,53470.1842812 2024-04-28,15:42:51.000,119,11088486,13245,0,1714318970,13016.605777479992,122.6498567400049,53470.205242560005 2024-04-28,15:42:52.000,119,11088481,13405,0,1714318971,13016.538414379997,122.59346370000276,53470.2192168 2024-04-28,15:42:53.000,119,11088437,13325,0,1714318972,13016.471051280001,122.57231631000468,53470.22620392001 2024-04-28,15:42:54.000,119,11088474,13605,0,1714318973,13016.41042449,122.46657935999974,53470.22620392001 2024-04-28,15:42:55.000,119,11088460,13405,0,1714318974,13016.336325079996,122.339695020004,53470.205242560005 2024-04-28,15:42:56.000,119,11088465,13565,0,1714318975,13016.22180780999,122.17756503000419,53470.19126832 2024-04-28,15:42:57.000,119,11088532,13045,0,1714318976,13016.12076315999,121.98723851999966,53470.16331984 2024-04-28,15:42:58.000,119,11088483,13325,0,1714318977,13016.012982199994,121.87445244000264,53470.19825544001 2024-04-28,15:42:59.000,119,11088466,13365,0,1714318978,13015.97930064999,121.6700276699994,53470.16331984 2024-04-28,15:43:00.000,119,11088484,13325,0,1714318979,13015.97930064999,121.54314333000366,53470.12838424001 2024-04-28,15:43:01.000,119,11088427,13725,0,1714318980,13015.95909171999,121.43740637999872,53470.107422880006 2024-04-28,15:43:02.000,119,11088471,13125,0,1714318981,13015.98603696,121.36691507999785,53470.156332720006 2024-04-28,15:43:03.000,119,11088476,12925,0,1714318982,13016.012982199994,121.38101334000385,53470.12838424001 2024-04-28,15:43:04.000,119,11088471,13245,0,1714318983,13016.03992743999,121.36691507999785,53470.10043576001 2024-04-28,15:43:05.000,119,11088452,13325,0,1714318984,13016.16791733,121.42330812,53470.135371360004 2024-04-28,15:43:06.000,119,11088474,13685,0,1714318985,13016.24875305,121.50789767999959,53470.14235848 2024-04-28,15:43:07.000,119,11088485,12885,0,1714318986,13016.316116149996,121.61363463000453,53470.10043576001 2024-04-28,15:43:08.000,119,11088466,13565,0,1714318987,13016.403688179991,121.7687154899977,53470.135371360004 2024-04-28,15:43:09.000,119,11088414,13365,0,1714318988,13016.444106039991,121.87445244000264,53470.14934560001 2024-04-28,15:43:10.000,119,11088436,13325,0,1714318989,13016.545150689992,122.06477894999989,53470.14934560001 2024-04-28,15:43:11.000,119,11088461,13245,0,1714318990,13016.545150689992,122.17051590000483,53470.16331984 2024-04-28,15:43:12.000,119,11088516,13005,0,1714318991,13016.578832239997,122.26920372000313,53470.21222968 2024-04-28,15:43:13.000,119,11088441,13525,0,1714318992,13016.599041169997,122.41018632000487,53470.1842812 2024-04-28,15:43:14.000,119,11088474,13205,0,1714318993,13016.605777479992,122.46657935999974,53470.1842812 2024-04-28,15:43:15.000,119,11088444,13325,0,1714318994,13016.592304860002,122.4736284899991,53470.21222968 2024-04-28,15:43:16.000,119,11088450,13205,0,1714318995,13016.538414379997,122.4736284899991,53470.19126832 2024-04-28,15:43:17.000,119,11088498,13045,0,1714318996,13016.538414379997,122.3749406700008,53470.205242560005 2024-04-28,15:43:18.000,119,11088461,12965,0,1714318997,13016.471051280001,122.38198980000016,53470.19126832 2024-04-28,15:43:19.000,119,11088440,13325,0,1714318998,13016.464314969991,122.25510546000442,53470.205242560005 2024-04-28,15:43:20.000,119,11088471,13245,0,1714318999,13016.37000663,122.1634667699982,53470.17729408001 2024-04-28,15:43:21.000,119,11088428,13285,0,1714319000,13016.363270319991,122.04363156000181,53470.23319104 2024-04-28,15:43:22.000,119,11088525,13285,0,1714319001,13016.28243459999,121.94494374000351,53470.17030696 2024-04-28,15:43:23.000,119,11088422,13245,0,1714319002,13016.235280429995,121.85330505000456,53470.12139712 2024-04-28,15:43:24.000,119,11088456,13245,0,1714319003,13016.16118101999,121.77576462000434,53470.10043576001 2024-04-28,15:43:25.000,119,11088503,13165,0,1714319004,13016.154444709995,121.72642071000155,53470.156332720006 2024-04-28,15:43:26.000,119,11088427,13285,0,1714319005,13016.154444709995,121.64888028000132,53470.14934560001 2024-04-28,15:43:27.000,119,11088499,13445,0,1714319006,13016.16118101999,121.65592941000068,53470.17030696 2024-04-28,15:43:28.000,119,11088467,13085,0,1714319007,13016.20159887999,121.66297854000004,53470.12838424001 2024-04-28,15:43:29.000,119,11088429,13325,0,1714319008,13016.235280429995,121.6700276699994,53470.17729408001 2024-04-28,15:43:30.000,119,11088442,13445,0,1714319009,13016.22180780999,121.71232245000283,53470.19825544001 2024-04-28,15:43:31.000,119,11088462,13565,0,1714319010,13016.22854412,121.7828137500037,53470.17729408001 2024-04-28,15:43:32.000,119,11088421,13445,0,1714319011,13016.255489359995,121.85330505000456,53470.21222968 2024-04-28,15:43:33.000,119,11088439,13125,0,1714319012,13016.26222566999,121.95199287000287,53470.19126832 2024-04-28,15:43:34.000,119,11088478,13525,0,1714319013,13016.22854412,121.96609113000159,53470.19126832 2024-04-28,15:43:35.000,119,11088458,12925,0,1714319014,13016.16118101999,122.05068069000117,53470.1842812 2024-04-28,15:43:36.000,119,11088421,13285,0,1714319015,13016.10729054,122.07182807999925,53470.12838424001 2024-04-28,15:43:37.000,119,11088444,13285,0,1714319016,13016.04666375,122.10002460000396,53470.17030696 2024-04-28,15:43:38.000,119,11088447,12965,0,1714319017,13015.992773269994,122.05772982000053,53470.16331984 2024-04-28,15:43:39.000,119,11088420,13445,0,1714319018,13015.911937549994,122.05068069000117,53470.10043576001 2024-04-28,15:43:40.000,119,11088442,12965,0,1714319019,13015.851310759994,121.99428764999902,53470.07947440001 2024-04-28,15:43:41.000,119,11088468,13205,0,1714319020,13015.783947659998,121.92379634999816,53470.14235848 2024-04-28,15:43:42.000,119,11088485,13485,0,1714319021,13015.824365519999,121.881501570002,53470.14235848 2024-04-28,15:43:43.000,119,11088482,13405,0,1714319022,13015.783947659998,121.80396114000177,53470.10043576001 2024-04-28,15:43:44.000,119,11088506,13485,0,1714319023,13015.790683969994,121.77576462000434,53470.10043576001 2024-04-28,15:43:45.000,119,11088431,13485,0,1714319024,13015.837838139989,121.69822419000411,53470.086461520004 2024-04-28,15:43:46.000,119,11088491,13525,0,1714319025,13015.844574449999,121.69117506000475,53470.07248728 2024-04-28,15:43:47.000,119,11088458,13285,0,1714319026,13015.945619099999,121.6700276699994,53470.07248728 2024-04-28,15:43:48.000,119,11088435,13085,0,1714319027,13016.00624589,121.74051897000027,53470.07248728 2024-04-28,15:43:49.000,119,11088443,13405,0,1714319028,13016.134235779995,121.7687154899977,53470.07248728 2024-04-28,15:43:50.000,119,11088464,13085,0,1714319029,13016.18812626,121.83215765999921,53470.135371360004 2024-04-28,15:43:51.000,119,11088422,13405,0,1714319030,13016.235280429995,121.90264896000008,53470.135371360004 2024-04-28,15:43:52.000,119,11088432,13445,0,1714319031,13016.28243459999,122.00838590999774,53470.09344864 2024-04-28,15:43:53.000,119,11088454,13485,0,1714319032,13016.30264352999,122.11412286000268,53470.107422880006 2024-04-28,15:43:54.000,119,11088458,13405,0,1714319033,13016.37000663,122.2269089399997,53470.07947440001 2024-04-28,15:43:55.000,119,11088512,13485,0,1714319034,13016.437369729996,122.325596759998,53470.107422880006 2024-04-28,15:43:56.000,119,11088450,13365,0,1714319035,13016.437369729996,122.41723545000423,53470.11441 2024-04-28,15:43:57.000,119,11088439,13405,0,1714319036,13016.450842350001,122.50182501000381,53470.12139712 2024-04-28,15:43:58.000,119,11088431,13365,0,1714319037,13016.457578659996,122.52297240000189,53470.156332720006 2024-04-28,15:43:59.000,119,11088435,13325,0,1714319038,13016.437369729996,122.51592327000253,53470.135371360004 2024-04-28,15:44:00.000,119,11088461,13645,0,1714319039,13016.396951869996,122.52297240000189,53470.1842812 2024-04-28,15:44:01.000,119,11088479,13485,0,1714319040,13016.37000663,122.48067761999846,53470.205242560005 2024-04-28,15:44:02.000,119,11088507,13605,0,1714319041,13016.30264352999,122.43133371000295,53470.19825544001 2024-04-28,15:44:03.000,119,11088454,13325,0,1714319042,13016.22180780999,122.36789154000144,53470.19126832 2024-04-28,15:44:04.000,119,11088392,13325,0,1714319043,13016.12076315999,122.29740024000057,53470.16331984 2024-04-28,15:44:05.000,119,11088494,13525,0,1714319044,13016.06687268,122.17756503000419,53470.17030696 2024-04-28,15:44:06.000,119,11088471,13285,0,1714319045,13015.992773269994,122.05068069000117,53470.14934560001 2024-04-28,15:44:07.000,119,11088475,13485,0,1714319046,13015.851310759994,121.92379634999816,53470.14934560001 2024-04-28,15:44:08.000,119,11088457,13285,0,1714319047,13015.817629209989,121.81101027000113,53470.17030696 2024-04-28,15:44:09.000,119,11088446,13565,0,1714319048,13015.810892899994,121.74051897000027,53470.107422880006 2024-04-28,15:44:10.000,119,11088443,13285,0,1714319049,13015.757002419989,121.59953636999853,53470.12139712 2024-04-28,15:44:11.000,119,11088461,13445,0,1714319050,13015.703111939998,121.49379942000087,53470.11441 2024-04-28,15:44:12.000,119,11088500,13645,0,1714319051,13015.709848249993,121.3598659499985,53470.11441 2024-04-28,15:44:13.000,119,11088452,13445,0,1714319052,13015.763738729998,121.31757117000234,53470.10043576001 2024-04-28,15:44:14.000,119,11088465,13565,0,1714319053,13015.770475039993,121.24707987000147,53470.11441 2024-04-28,15:44:15.000,119,11088487,13205,0,1714319054,13015.810892899994,121.16953944000124,53470.0445388 2024-04-28,15:44:16.000,119,11088477,13205,0,1714319055,13015.891728619994,121.16953944000124,53470.03056456001 2024-04-28,15:44:17.000,119,11088443,13165,0,1714319056,13016.012982199994,121.19068682999932,53470.07947440001 2024-04-28,15:44:18.000,119,11088455,13325,0,1714319057,13016.073608989995,121.18363769999996,53470.07947440001 2024-04-28,15:44:19.000,119,11088492,13725,0,1714319058,13016.24201673999,121.19068682999932,53470.107422880006 2024-04-28,15:44:20.000,119,11088408,13525,0,1714319059,13016.3497977,121.2893746500049,53470.10043576001 2024-04-28,15:44:21.000,119,11088463,13525,0,1714319060,13016.450842350001,121.33871856000042,53470.16331984 2024-04-28,15:44:22.000,119,11088459,13645,0,1714319061,13016.531678070001,121.40216073000192,53470.1842812 2024-04-28,15:44:23.000,119,11088423,13405,0,1714319062,13016.659667959997,121.48675029000151,53470.19825544001 2024-04-28,15:44:24.000,119,11088434,13245,0,1714319063,13016.774185230002,121.5360942000043,53470.24716528001 2024-04-28,15:44:25.000,119,11088421,13605,0,1714319064,13016.834812020003,121.62068376000389,53470.303062240004 2024-04-28,15:44:26.000,119,11088496,13765,0,1714319065,13016.922384049998,121.71937158000219,53470.275113760006 2024-04-28,15:44:27.000,119,11088446,13085,0,1714319066,13016.915647739988,121.7687154899977,53470.303062240004 2024-04-28,15:44:28.000,119,11088445,13365,0,1714319067,13016.908911429993,121.8180594000005,53470.31703648001 2024-04-28,15:44:29.000,119,11088437,13285,0,1714319068,13016.821339399998,121.85330505000456,53470.3589592 2024-04-28,15:44:30.000,119,11088436,13605,0,1714319069,13016.881966189998,121.87445244000264,53470.40088192 2024-04-28,15:44:31.000,119,11088437,13125,0,1714319070,13016.888702499993,121.90264896000008,53470.37992056 2024-04-28,15:44:32.000,119,11088500,13405,0,1714319071,13016.908911429993,121.87445244000264,53470.4288304 2024-04-28,15:44:33.000,119,11088435,13085,0,1714319072,13016.875229879988,121.9167472199988,53470.44979176 2024-04-28,15:44:34.000,119,11088435,13605,0,1714319073,13016.868493569993,121.83920678999857,53470.45677888 2024-04-28,15:44:35.000,119,11088404,13285,0,1714319074,13016.875229879988,121.85330505000456,53470.43581752001 2024-04-28,15:44:36.000,119,11088427,13765,0,1714319075,13016.848284639993,121.82510852999985,53470.4288304 2024-04-28,15:44:37.000,119,11088474,13085,0,1714319076,13016.848284639993,121.78986288000306,53470.41485616001 2024-04-28,15:44:38.000,119,11088463,13405,0,1714319077,13016.861757259998,121.73346984000091,53470.46376600001 2024-04-28,15:44:39.000,119,11088476,13565,0,1714319078,13016.861757259998,121.69822419000411,53470.470753120004 2024-04-28,15:44:40.000,119,11088454,13285,0,1714319079,13016.861757259998,121.64888028000132,53470.540624320005 2024-04-28,15:44:41.000,119,11088380,13125,0,1714319080,13016.807866779993,121.52904506999766,53470.470753120004 2024-04-28,15:44:42.000,119,11088449,13605,0,1714319081,13016.787657849993,121.46560290000343,53470.48472736001 2024-04-28,15:44:43.000,119,11088435,13445,0,1714319082,13016.774185230002,121.40920986000128,53470.57555992 2024-04-28,15:44:44.000,119,11088413,13325,0,1714319083,13016.740503679997,121.33871856000042,53470.55459856 2024-04-28,15:44:45.000,119,11088436,13045,0,1714319084,13016.760712609997,121.28232551999827,53470.589534160004 2024-04-28,15:44:46.000,119,11088497,13285,0,1714319085,13016.740503679997,121.16953944000124,53470.56158568001 2024-04-28,15:44:47.000,119,11088483,13405,0,1714319086,13016.774185230002,121.06380249000358,53470.57555992 2024-04-28,15:44:48.000,119,11088470,13765,0,1714319087,13016.780921539998,121.00740945000143,53470.540624320005 2024-04-28,15:44:49.000,119,11088448,13485,0,1714319088,13016.828075709993,120.9298690200012,53470.63145688001 2024-04-28,15:44:50.000,119,11088451,13405,0,1714319089,13016.881966189998,120.88757423999778,53470.57555992 2024-04-28,15:44:51.000,119,11088466,13245,0,1714319090,13016.942592979998,120.85937772000034,53470.62446976 2024-04-28,15:44:52.000,119,11088396,13525,0,1714319091,13016.996483459989,120.8311812000029,53470.58254704001 2024-04-28,15:44:53.000,119,11088396,13325,0,1714319092,13017.016692389989,120.89462337000441,53470.60350840001 2024-04-28,15:44:54.000,119,11088420,13165,0,1714319093,13017.104264419999,120.92281989000185,53470.60350840001 2024-04-28,15:44:55.000,119,11088461,13165,0,1714319094,13017.13794596999,120.95101640999928,53470.58254704001 2024-04-28,15:44:56.000,119,11088429,13605,0,1714319095,13017.15815489999,121.01445858000079,53470.589534160004 2024-04-28,15:44:57.000,119,11088410,13005,0,1714319096,13017.191836449994,121.12019552999845,53470.6733796 2024-04-28,15:44:58.000,119,11088448,13445,0,1714319097,13017.21878168999,121.21888335000403,53470.59652128 2024-04-28,15:44:59.000,119,11088486,13325,0,1714319098,13017.191836449994,121.24003074000211,53470.659405360006 2024-04-28,15:45:00.000,119,11088440,13285,0,1714319099,13017.151418589994,121.31052204000298,53470.6733796 2024-04-28,15:45:01.000,119,11088400,13045,0,1714319100,13017.104264419999,121.36691507999785,53470.63145688001 2024-04-28,15:45:02.000,119,11088384,13325,0,1714319101,13017.063846559999,121.3880624700032,53470.63145688001 2024-04-28,15:45:03.000,119,11088449,13005,0,1714319102,13016.962801909998,121.39511160000256,53470.64543112 2024-04-28,15:45:04.000,119,11088487,13245,0,1714319103,13016.888702499993,121.3880624700032,53470.62446976 2024-04-28,15:45:05.000,119,11088449,13365,0,1714319104,13016.821339399998,121.34576768999978,53470.63145688001 2024-04-28,15:45:06.000,119,11088418,13165,0,1714319105,13016.733767370002,121.3246203000017,53470.68036672001 2024-04-28,15:45:07.000,119,11088505,13605,0,1714319106,13016.646195339992,121.24003074000211,53470.610495520006 2024-04-28,15:45:08.000,119,11088416,13485,0,1714319107,13016.619250099997,121.18363769999996,53470.63145688001 2024-04-28,15:45:09.000,119,11088458,13285,0,1714319108,13016.545150689992,121.07085162000294,53470.6733796 2024-04-28,15:45:10.000,119,11088461,12885,0,1714319109,13016.491260210001,120.95101640999928,53470.610495520006 2024-04-28,15:45:11.000,119,11088447,13325,0,1714319110,13016.457578659996,120.89462337000441,53470.5685728 2024-04-28,15:45:12.000,119,11088434,13205,0,1714319111,13016.396951869996,120.73954251000396,53470.5685728 2024-04-28,15:45:13.000,119,11088411,13565,0,1714319112,13016.37000663,120.66200208000373,53470.52665008 2024-04-28,15:45:14.000,119,11088447,13485,0,1714319113,13016.32958877,120.55626512999879,53470.58254704001 2024-04-28,15:45:15.000,119,11088417,13605,0,1714319114,13016.363270319991,120.4716755699992,53470.589534160004 2024-04-28,15:45:16.000,119,11088483,13405,0,1714319115,13016.363270319991,120.39413513999898,53470.57555992 2024-04-28,15:45:17.000,119,11088426,13325,0,1714319116,13016.41042449,120.3095455799994,53470.5685728 2024-04-28,15:45:18.000,119,11088460,13245,0,1714319117,13016.457578659996,120.28839819000132,53470.59652128 2024-04-28,15:45:19.000,119,11088456,13285,0,1714319118,13016.450842350001,120.32364383999811,53470.540624320005 2024-04-28,15:45:20.000,119,11088442,13445,0,1714319119,13016.457578659996,120.28134906000196,53470.55459856 2024-04-28,15:45:21.000,119,11088418,13285,0,1714319120,13016.457578659996,120.33069297000475,53470.50568872 2024-04-28,15:45:22.000,119,11088421,13405,0,1714319121,13016.497996519996,120.35184036000283,53470.53363720001 2024-04-28,15:45:23.000,119,11088434,13365,0,1714319122,13016.484523899991,120.44347905000177,53470.54761144 2024-04-28,15:45:24.000,119,11088416,13285,0,1714319123,13016.572095930002,120.49282296000456,53470.55459856 2024-04-28,15:45:25.000,119,11088453,13445,0,1714319124,13016.524941759992,120.56331425999815,53470.5685728 2024-04-28,15:45:26.000,119,11088461,13485,0,1714319125,13016.497996519996,120.66905121000309,53470.51966296 2024-04-28,15:45:27.000,119,11088441,13485,0,1714319126,13016.504732829992,120.73954251000396,53470.53363720001 2024-04-28,15:45:28.000,119,11088460,13245,0,1714319127,13016.457578659996,120.80298467999819,53470.4987016 2024-04-28,15:45:29.000,119,11088464,13085,0,1714319128,13016.430633420001,120.88757423999778,53470.54761144 2024-04-28,15:45:30.000,119,11088427,13165,0,1714319129,13016.363270319991,120.99331119000271,53470.51966296 2024-04-28,15:45:31.000,119,11088451,13325,0,1714319130,13016.30937984,121.06380249000358,53470.46376600001 2024-04-28,15:45:32.000,119,11088461,13085,0,1714319131,13016.275698289995,121.13429379000445,53470.51966296 2024-04-28,15:45:33.000,119,11088466,13325,0,1714319132,13016.28917091,121.19773595999868,53470.52665008 2024-04-28,15:45:34.000,119,11088413,13125,0,1714319133,13016.30264352999,121.25412900000083,53470.50568872 2024-04-28,15:45:35.000,119,11088471,13725,0,1714319134,13016.39021556,121.27527638999891,53470.52665008 2024-04-28,15:45:36.000,119,11088442,13125,0,1714319135,13016.376742939996,121.37396421000449,53470.53363720001 2024-04-28,15:45:37.000,119,11088442,13245,0,1714319136,13016.403688179991,121.40920986000128,53470.50568872 2024-04-28,15:45:38.000,119,11088470,13365,0,1714319137,13016.450842350001,121.43035724999936,53470.51966296 2024-04-28,15:45:39.000,119,11088416,13085,0,1714319138,13016.504732829992,121.42330812,53470.50568872 2024-04-28,15:45:40.000,119,11088422,13565,0,1714319139,13016.545150689992,121.48675029000151,53470.589534160004 2024-04-28,15:45:41.000,119,11088439,13485,0,1714319140,13016.612513790002,121.47970116000215,53470.53363720001 2024-04-28,15:45:42.000,119,11088496,13005,0,1714319141,13016.605777479992,121.48675029000151,53470.57555992 2024-04-28,15:45:43.000,119,11088453,13405,0,1714319142,13016.605777479992,121.52904506999766,53470.5685728 2024-04-28,15:45:44.000,119,11088473,13085,0,1714319143,13016.625986409992,121.5713398500011,53470.55459856 2024-04-28,15:45:45.000,119,11088459,13285,0,1714319144,13016.706822129992,121.65592941000068,53470.589534160004 2024-04-28,15:45:46.000,119,11088468,13565,0,1714319145,13016.767448919993,121.71937158000219,53470.64543112 2024-04-28,15:45:47.000,119,11088468,13565,0,1714319146,13016.774185230002,121.78986288000306,53470.63145688001 2024-04-28,15:45:48.000,119,11088448,13525,0,1714319147,13016.774185230002,121.86740331000328,53470.62446976 2024-04-28,15:45:49.000,119,11088461,13085,0,1714319148,13016.861757259998,121.96609113000159,53470.68735384 2024-04-28,15:45:50.000,119,11088469,13045,0,1714319149,13016.868493569993,122.04363156000181,53470.69434096 2024-04-28,15:45:51.000,119,11088470,13245,0,1714319150,13016.868493569993,122.06477894999989,53470.72228944 2024-04-28,15:45:52.000,119,11088433,13285,0,1714319151,13016.814603090002,122.12117199000204,53470.68036672001 2024-04-28,15:45:53.000,119,11088446,13565,0,1714319152,13016.848284639993,122.11412286000268,53470.68735384 2024-04-28,15:45:54.000,119,11088461,13405,0,1714319153,13016.821339399998,122.10707373000332,53470.69434096 2024-04-28,15:45:55.000,119,11088431,13405,0,1714319154,13016.767448919993,122.05772982000053,53470.708315200005 2024-04-28,15:45:56.000,119,11088463,13245,0,1714319155,13016.760712609997,121.98723851999966,53470.73626368 2024-04-28,15:45:57.000,119,11088484,13085,0,1714319156,13016.706822129992,121.89559983000072,53470.708315200005 2024-04-28,15:45:58.000,119,11088452,13445,0,1714319157,13016.733767370002,121.82510852999985,53470.778186400006 2024-04-28,15:45:59.000,119,11088487,13165,0,1714319158,13016.693349510002,121.67707679999876,53470.69434096 2024-04-28,15:46:00.000,119,11088458,13125,0,1714319159,13016.706822129992,121.57838898000045,53470.72228944 2024-04-28,15:46:01.000,119,11088471,13285,0,1714319160,13016.693349510002,121.45150464000471,53470.73626368 2024-04-28,15:46:02.000,119,11088446,13285,0,1714319161,13016.679876889997,121.3598659499985,53470.65241824001 2024-04-28,15:46:03.000,119,11088422,13365,0,1714319162,13016.693349510002,121.24003074000211,53470.72228944 2024-04-28,15:46:04.000,119,11088449,13445,0,1714319163,13016.646195339992,121.10609726999974,53470.75023792001 2024-04-28,15:46:05.000,119,11088439,13365,0,1714319164,13016.646195339992,121.05675336000422,53470.72927656001 2024-04-28,15:46:06.000,119,11088445,13445,0,1714319165,13016.659667959997,121.01445858000079,53470.69434096 2024-04-28,15:46:07.000,119,11088435,13445,0,1714319166,13016.666404269992,120.98626206000336,53470.68735384 2024-04-28,15:46:08.000,119,11088433,12925,0,1714319167,13016.639459029997,120.94396727999992,53470.69434096 2024-04-28,15:46:09.000,119,11088448,13445,0,1714319168,13016.585568549992,120.98626206000336,53470.62446976 2024-04-28,15:46:10.000,119,11088496,13245,0,1714319169,13016.558623309997,120.965114669998,53470.65241824001 2024-04-28,15:46:11.000,119,11088467,13565,0,1714319170,13016.518205449996,121.01445858000079,53470.68735384 2024-04-28,15:46:12.000,119,11088464,13445,0,1714319171,13016.450842350001,121.10609726999974,53470.610495520006 2024-04-28,15:46:13.000,119,11088444,13605,0,1714319172,13016.417160799996,121.14839205000317,53470.62446976 2024-04-28,15:46:14.000,119,11088472,13325,0,1714319173,13016.30937984,121.20478508999804,53470.61748264 2024-04-28,15:46:15.000,119,11088448,13125,0,1714319174,13016.26896198,121.28232551999827,53470.5685728 2024-04-28,15:46:16.000,119,11088456,13365,0,1714319175,13016.20833519,121.33871856000042,53470.57555992 2024-04-28,15:46:17.000,119,11088437,13245,0,1714319176,13016.134235779995,121.44445550999808,53470.491714480006 2024-04-28,15:46:18.000,119,11088453,13405,0,1714319177,13016.053400059995,121.50084855000023,53470.540624320005 2024-04-28,15:46:19.000,119,11088423,13405,0,1714319178,13015.99950957999,121.52904506999766,53470.470753120004 2024-04-28,15:46:20.000,119,11088438,13165,0,1714319179,13015.925410169999,121.60658549999789,53470.50568872 2024-04-28,15:46:21.000,119,11088458,13045,0,1714319180,13015.837838139989,121.60658549999789,53470.51267584001 2024-04-28,15:46:22.000,119,11088441,13285,0,1714319181,13015.810892899994,121.65592941000068,53470.442804640006 2024-04-28,15:46:23.000,119,11088440,13205,0,1714319182,13015.783947659998,121.6700276699994,53470.442804640006 2024-04-28,15:46:24.000,119,11088458,13325,0,1714319183,13015.709848249993,121.61363463000453,53470.4288304 2024-04-28,15:46:25.000,119,11088454,13525,0,1714319184,13015.642485149998,121.58543810999981,53470.45677888 2024-04-28,15:46:26.000,119,11088453,13685,0,1714319185,13015.676166699988,121.49379942000087,53470.421843280004 2024-04-28,15:46:27.000,119,11088431,13205,0,1714319186,13015.662694079998,121.43740637999872,53470.35197208 2024-04-28,15:46:28.000,119,11088470,13525,0,1714319187,13015.703111939998,121.3598659499985,53470.37992056 2024-04-28,15:46:29.000,119,11088448,13325,0,1714319188,13015.696375629988,121.2893746500049,53470.33101072 2024-04-28,15:46:30.000,119,11088442,13325,0,1714319189,13015.750266109993,121.1765885700006,53470.33101072 2024-04-28,15:46:31.000,119,11088478,13205,0,1714319190,13015.770475039993,121.07085162000294,53470.33101072 2024-04-28,15:46:32.000,119,11088460,13205,0,1714319191,13015.770475039993,120.99331119000271,53470.31004936 2024-04-28,15:46:33.000,119,11088481,13725,0,1714319192,13015.837838139989,120.9298690200012,53470.31004936 2024-04-28,15:46:34.000,119,11088437,13845,0,1714319193,13015.851310759994,120.83823033000226,53470.33799784 2024-04-28,15:46:35.000,119,11088453,13045,0,1714319194,13015.837838139989,120.80298467999819,53470.29607512001 2024-04-28,15:46:36.000,119,11088407,13205,0,1714319195,13015.844574449999,120.77478816000075,53470.31703648001 2024-04-28,15:46:37.000,119,11088438,13085,0,1714319196,13015.851310759994,120.77478816000075,53470.303062240004 2024-04-28,15:46:38.000,119,11088455,13245,0,1714319197,13015.831101829994,120.72544424999796,53470.33799784 2024-04-28,15:46:39.000,119,11088461,13245,0,1714319198,13015.824365519999,120.75364077000268,53470.29607512001 2024-04-28,15:46:40.000,119,11088480,13485,0,1714319199,13015.797420279989,120.72544424999796,53470.29607512001 2024-04-28,15:46:41.000,119,11088499,13685,0,1714319200,13015.730057179993,120.78888641999947,53470.303062240004 2024-04-28,15:46:42.000,119,11088430,13325,0,1714319201,13015.676166699988,120.83823033000226,53470.26113952 2024-04-28,15:46:43.000,119,11088473,13725,0,1714319202,13015.595330980002,120.85232859000098,53470.24716528001 2024-04-28,15:46:44.000,119,11088488,13165,0,1714319203,13015.554913120002,120.9298690200012,53470.2192168 2024-04-28,15:46:45.000,119,11088419,13365,0,1714319204,13015.521231569997,121.00740945000143,53470.23319104 2024-04-28,15:46:46.000,119,11088455,13285,0,1714319205,13015.460604779997,121.08494988000166,53470.23319104 2024-04-28,15:46:47.000,119,11088426,13525,0,1714319206,13015.373032750002,121.14134292000381,53470.24716528001 2024-04-28,15:46:48.000,119,11088509,13565,0,1714319207,13015.292197030001,121.26822725999955,53470.205242560005 2024-04-28,15:46:49.000,119,11088477,13685,0,1714319208,13015.224833929991,121.36691507999785,53470.19825544001 2024-04-28,15:46:50.000,119,11088539,13525,0,1714319209,13015.143998209991,121.3880624700032,53470.12838424001 2024-04-28,15:46:51.000,119,11088467,13565,0,1714319210,13015.08337141999,121.44445550999808,53470.10043576001 2024-04-28,15:46:52.000,119,11088423,13045,0,1714319211,13015.036217249995,121.5219959399983,53470.12838424001 2024-04-28,15:46:53.000,119,11088465,13445,0,1714319212,13015.00253569999,121.52904506999766,53470.07947440001 2024-04-28,15:46:54.000,119,11088507,13645,0,1714319213,13014.92843629,121.54314333000366,53470.07248728 2024-04-28,15:46:55.000,119,11088472,13245,0,1714319214,13014.90149104999,121.54314333000366,53470.0445388 2024-04-28,15:46:56.000,119,11088464,13245,0,1714319215,13014.935172599995,121.5360942000043,53470.03056456001 2024-04-28,15:46:57.000,119,11088468,13005,0,1714319216,13014.975590459995,121.5713398500011,53470.06550016 2024-04-28,15:46:58.000,119,11088469,13285,0,1714319217,13015.02948094,121.5219959399983,53469.98165472001 2024-04-28,15:46:59.000,119,11088477,13445,0,1714319218,13015.096844039996,121.55019246000302,53470.037551680005 2024-04-28,15:47:00.000,119,11088453,13685,0,1714319219,13015.157470829996,121.56429072000174,53470.00261608 2024-04-28,15:47:01.000,119,11088454,13325,0,1714319220,13015.305669649992,121.59248723999917,53469.988641840006 2024-04-28,15:47:02.000,119,11088431,13245,0,1714319221,13015.406714299992,121.65592941000068,53470.00261608 2024-04-28,15:47:03.000,119,11088535,12925,0,1714319222,13015.561649429997,121.67707679999876,53470.06550016 2024-04-28,15:47:04.000,119,11088516,13245,0,1714319223,13015.635748840003,121.71937158000219,53470.06550016 2024-04-28,15:47:05.000,119,11088474,13685,0,1714319224,13015.757002419989,121.76166635999834,53470.05851304001 2024-04-28,15:47:06.000,119,11088445,13205,0,1714319225,13015.864783379999,121.82510852999985,53469.99562896 2024-04-28,15:47:07.000,119,11088424,13125,0,1714319226,13015.945619099999,121.86740331000328,53470.07947440001 2024-04-28,15:47:08.000,119,11088501,13245,0,1714319227,13015.95909171999,121.92379634999816,53470.086461520004 2024-04-28,15:47:09.000,119,11088507,13285,0,1714319228,13015.952355409994,121.92379634999816,53470.14235848 2024-04-28,15:47:10.000,119,11088474,13285,0,1714319229,13015.96582803,121.95904200000223,53470.107422880006 2024-04-28,15:47:11.000,119,11088461,13245,0,1714319230,13015.905201239999,121.95904200000223,53470.12838424001 2024-04-28,15:47:12.000,119,11088466,13645,0,1714319231,13015.91867385999,121.93084548000479,53470.19126832 2024-04-28,15:47:13.000,119,11088452,13045,0,1714319232,13015.817629209989,121.88855070000136,53470.14934560001 2024-04-28,15:47:14.000,119,11088495,13485,0,1714319233,13015.703111939998,121.88855070000136,53470.11441 2024-04-28,15:47:15.000,119,11088492,13245,0,1714319234,13015.635748840003,121.83215765999921,53470.19126832 2024-04-28,15:47:16.000,119,11088480,13965,0,1714319235,13015.487550019992,121.8180594000005,53470.14235848 2024-04-28,15:47:17.000,119,11088508,13445,0,1714319236,13015.399977989997,121.75461722999898,53470.135371360004 2024-04-28,15:47:18.000,119,11088462,13365,0,1714319237,13015.325878579992,121.69117506000475,53470.107422880006 2024-04-28,15:47:19.000,119,11088454,13245,0,1714319238,13015.231570240001,121.64888028000132,53470.07947440001 2024-04-28,15:47:20.000,119,11088472,13045,0,1714319239,13015.157470829996,121.60658549999789,53470.0445388 2024-04-28,15:47:21.000,119,11088474,13205,0,1714319240,13015.17094345,121.5713398500011,53470.05152592 2024-04-28,15:47:22.000,119,11088439,13605,0,1714319241,13015.10358034999,121.50789767999959,53470.086461520004 2024-04-28,15:47:23.000,119,11088459,13565,0,1714319242,13015.17094345,121.50789767999959,53470.03056456001 2024-04-28,15:47:24.000,119,11088486,13365,0,1714319243,13015.184416069991,121.46560290000343,53469.96069336001 2024-04-28,15:47:25.000,119,11088455,13165,0,1714319244,13015.19115238,121.45855377000407,53470.037551680005 2024-04-28,15:47:26.000,119,11088444,13405,0,1714319245,13015.231570240001,121.49379942000087,53470.02357744 2024-04-28,15:47:27.000,119,11088470,13365,0,1714319246,13015.265251789991,121.54314333000366,53470.02357744 2024-04-28,15:47:28.000,119,11088498,13325,0,1714319247,13015.332614890001,121.5713398500011,53469.99562896 2024-04-28,15:47:29.000,119,11088467,13525,0,1714319248,13015.373032750002,121.61363463000453,53470.0445388 2024-04-28,15:47:30.000,119,11088488,13365,0,1714319249,13015.413450610002,121.64183115000196,53469.988641840006 2024-04-28,15:47:31.000,119,11088533,13125,0,1714319250,13015.440395849997,121.69822419000411,53469.93274488001 2024-04-28,15:47:32.000,119,11088436,13365,0,1714319251,13015.440395849997,121.69822419000411,53470.02357744 2024-04-28,15:47:33.000,119,11088512,13245,0,1714319252,13015.420186919997,121.76166635999834,53469.988641840006 2024-04-28,15:47:34.000,119,11088485,13405,0,1714319253,13015.379769059997,121.74756809999963,53469.98165472001 2024-04-28,15:47:35.000,119,11088480,13325,0,1714319254,13015.319142269997,121.76166635999834,53469.94671912 2024-04-28,15:47:36.000,119,11088498,13125,0,1714319255,13015.292197030001,121.71937158000219,53469.96069336001 2024-04-28,15:47:37.000,119,11088497,13605,0,1714319256,13015.238306549996,121.70527332000347,53469.967680480004 2024-04-28,15:47:38.000,119,11088505,13565,0,1714319257,13015.238306549996,121.62068376000389,53470.00261608 2024-04-28,15:47:39.000,119,11088478,13005,0,1714319258,13015.17094345,121.56429072000174,53469.91178352001 2024-04-28,15:47:40.000,119,11088501,13405,0,1714319259,13015.117052969996,121.50084855000023,53469.93274488001 2024-04-28,15:47:41.000,119,11088507,13565,0,1714319260,13015.04968987,121.40216073000192,53469.918770640004 2024-04-28,15:47:42.000,119,11088463,13365,0,1714319261,13015.04295355999,121.30347291000362,53469.95370624 2024-04-28,15:47:43.000,119,11088520,13485,0,1714319262,13014.995799389995,121.16249031000189,53469.88383504 2024-04-28,15:47:44.000,119,11088492,13165,0,1714319263,13014.955381529995,121.07085162000294,53469.869860800005 2024-04-28,15:47:45.000,119,11088480,13005,0,1714319264,13014.96885415,121.00740945000143,53469.84889944 2024-04-28,15:47:46.000,119,11088474,13805,0,1714319265,13014.96211783999,120.965114669998,53469.78601536 2024-04-28,15:47:47.000,119,11088483,13245,0,1714319266,13014.96211783999,120.965114669998,53469.80697672 2024-04-28,15:47:48.000,119,11088509,13525,0,1714319267,13015.016008319995,120.93691815000057,53469.772041120006 2024-04-28,15:47:49.000,119,11088488,13165,0,1714319268,13015.056426179995,120.979212930004,53469.78601536 2024-04-28,15:47:50.000,119,11088448,13485,0,1714319269,13015.09010773,121.05675336000422,53469.75806688 2024-04-28,15:47:51.000,119,11088497,12925,0,1714319270,13015.164207139991,121.12019552999845,53469.799989600004 2024-04-28,15:47:52.000,119,11088472,13245,0,1714319271,13015.224833929991,121.2893746500049,53469.751079760004 2024-04-28,15:47:53.000,119,11088458,13445,0,1714319272,13015.285460719992,121.43035724999936,53469.72313128001 2024-04-28,15:47:54.000,119,11088473,13285,0,1714319273,13015.332614890001,121.59953636999853,53469.72313128001 2024-04-28,15:47:55.000,119,11088491,13445,0,1714319274,13015.413450610002,121.76166635999834,53469.77902824 2024-04-28,15:47:56.000,119,11088500,13165,0,1714319275,13015.433659540002,121.93084548000479,53469.772041120006 2024-04-28,15:47:57.000,119,11088450,13325,0,1714319276,13015.474077400002,122.07182807999925,53469.76505400001 2024-04-28,15:47:58.000,119,11088489,13165,0,1714319277,13015.494286330002,122.2269089399997,53469.71614416 2024-04-28,15:47:59.000,119,11088455,13325,0,1714319278,13015.487550019992,122.29740024000057,53469.751079760004 2024-04-28,15:48:00.000,119,11088467,13205,0,1714319279,13015.507758949992,122.38198980000016,53469.820950960006 2024-04-28,15:48:01.000,119,11088477,13245,0,1714319280,13015.453868470002,122.43133371000295,53469.78601536 2024-04-28,15:48:02.000,119,11088466,13205,0,1714319281,13015.373032750002,122.41723545000423,53469.84191232001 2024-04-28,15:48:03.000,119,11088482,13285,0,1714319282,13015.332614890001,122.40313718999823,53469.75806688 2024-04-28,15:48:04.000,119,11088468,13045,0,1714319283,13015.278724409996,122.34674415000336,53469.799989600004 2024-04-28,15:48:05.000,119,11088438,13285,0,1714319284,13015.19115238,122.26215459000377,53469.79300248001 2024-04-28,15:48:06.000,119,11088487,13085,0,1714319285,13015.08337141999,122.21985981000034,53469.78601536 2024-04-28,15:48:07.000,119,11088490,13125,0,1714319286,13015.00927201,122.05772982000053,53469.77902824 2024-04-28,15:48:08.000,119,11088469,13565,0,1714319287,13014.935172599995,121.93789461000415,53469.772041120006 2024-04-28,15:48:09.000,119,11088443,12925,0,1714319288,13014.894754739995,121.86035418000392,53469.81396384001 2024-04-28,15:48:10.000,119,11088461,13245,0,1714319289,13014.88128211999,121.77576462000434,53469.77902824 2024-04-28,15:48:11.000,119,11088461,13245,0,1714319290,13014.92169997999,121.75461722999898,53469.74409264001 2024-04-28,15:48:12.000,119,11088484,13045,0,1714319291,13014.92843629,121.6700276699994,53469.71614416 2024-04-28,15:48:13.000,119,11088471,13285,0,1714319292,13014.94190890999,121.59953636999853,53469.76505400001 2024-04-28,15:48:14.000,119,11088470,13445,0,1714319293,13015.016008319995,121.58543810999981,53469.751079760004 2024-04-28,15:48:15.000,119,11088442,13405,0,1714319294,13015.09010773,121.60658549999789,53469.76505400001 2024-04-28,15:48:16.000,119,11088430,13285,0,1714319295,13015.12378927999,121.61363463000453,53469.653260080006 2024-04-28,15:48:17.000,119,11088523,13685,0,1714319296,13015.164207139991,121.64183115000196,53469.70915704 2024-04-28,15:48:18.000,119,11088450,13445,0,1714319297,13015.204624999991,121.65592941000068,53469.72313128001 2024-04-28,15:48:19.000,119,11088487,13525,0,1714319298,13015.258515479996,121.72642071000155,53469.72313128001 2024-04-28,15:48:20.000,119,11088442,13445,0,1714319299,13015.265251789991,121.74756809999963,53469.751079760004 2024-04-28,15:48:21.000,119,11088440,13445,0,1714319300,13015.224833929991,121.78986288000306,53469.68120856 2024-04-28,15:48:22.000,119,11088492,13045,0,1714319301,13015.197888689996,121.88855070000136,53469.69518280001 2024-04-28,15:48:23.000,119,11088513,13445,0,1714319302,13015.218097619996,121.97314026000095,53469.71614416 2024-04-28,15:48:24.000,119,11088475,13125,0,1714319303,13015.238306549996,122.04363156000181,53469.71614416 2024-04-28,15:48:25.000,119,11088461,13245,0,1714319304,13015.204624999991,122.10707373000332,53469.72313128001 2024-04-28,15:48:26.000,119,11088472,13365,0,1714319305,13015.197888689996,122.14231938000012,53469.702169920005 2024-04-28,15:48:27.000,119,11088495,13285,0,1714319306,13015.137261899996,122.21281068000098,53469.653260080006 2024-04-28,15:48:28.000,119,11088428,13405,0,1714319307,13015.164207139991,122.19166329000291,53469.70915704 2024-04-28,15:48:29.000,119,11088441,13165,0,1714319308,13015.15073452,122.31854762999865,53469.6602472 2024-04-28,15:48:30.000,119,11088440,13285,0,1714319309,13015.157470829996,122.36084241000208,53469.68120856 2024-04-28,15:48:31.000,119,11088467,13565,0,1714319310,13015.13052559,122.38903892999951,53469.70915704 2024-04-28,15:48:32.000,119,11088468,13245,0,1714319311,13015.11031666,122.43133371000295,53469.68120856 2024-04-28,15:48:33.000,119,11088415,13325,0,1714319312,13015.0698988,122.49477588000445,53469.71614416 2024-04-28,15:48:34.000,119,11088454,13325,0,1714319313,13015.02948094,122.51592327000253,53469.68120856 2024-04-28,15:48:35.000,119,11088386,13685,0,1714319314,13015.00927201,122.53707066000061,53469.72313128001 2024-04-28,15:48:36.000,119,11088435,13045,0,1714319315,13014.94864522,122.55821804999869,53469.70915704 2024-04-28,15:48:37.000,119,11088502,12965,0,1714319316,13014.90149104999,122.55116891999933,53469.68819568 2024-04-28,15:48:38.000,119,11088522,13045,0,1714319317,13014.874545809995,122.60756196000148,53469.63928584 2024-04-28,15:48:39.000,119,11088438,13325,0,1714319318,13014.82065532999,122.62870934999955,53469.632298720004 2024-04-28,15:48:40.000,119,11088435,12765,0,1714319319,13014.82065532999,122.65690587000427,53469.590376 2024-04-28,15:48:41.000,119,11088461,12565,0,1714319320,13014.78023746999,122.69215152000106,53469.590376 2024-04-28,15:48:42.000,119,11088434,13285,0,1714319321,13014.834127949995,122.71329890999914,53469.64627296001 2024-04-28,15:48:43.000,119,11088433,12925,0,1714319322,13014.88801843,122.74149543000385,53469.56242752 2024-04-28,15:48:44.000,119,11088429,13045,0,1714319323,13014.96211783999,122.74854456000321,53469.583388880004 2024-04-28,15:48:45.000,119,11088431,13365,0,1714319324,13015.036217249995,122.79788846999872,53469.55544040001 2024-04-28,15:48:46.000,119,11088454,12925,0,1714319325,13015.177679759996,122.76969195000129,53469.61133736 2024-04-28,15:48:47.000,119,11088489,13405,0,1714319326,13015.305669649992,122.80493759999808,53469.590376 2024-04-28,15:48:48.000,119,11088428,13365,0,1714319327,13015.379769059997,122.79083933999937,53469.590376 2024-04-28,15:48:49.000,119,11088476,13285,0,1714319328,13015.399977989997,122.82608499000344,53469.59736312001 2024-04-28,15:48:50.000,119,11088472,13445,0,1714319329,13015.480813709997,122.82608499000344,53469.62531160001 2024-04-28,15:48:51.000,119,11088445,13325,0,1714319330,13015.561649429997,122.81198673000472,53469.56242752 2024-04-28,15:48:52.000,119,11088524,13405,0,1714319331,13015.608803599993,122.84018325000216,53469.632298720004 2024-04-28,15:48:53.000,119,11088438,13565,0,1714319332,13015.629012529993,122.82608499000344,53469.64627296001 2024-04-28,15:48:54.000,119,11088430,13685,0,1714319333,13015.642485149998,122.81903586000408,53469.64627296001 2024-04-28,15:48:55.000,119,11088458,13525,0,1714319334,13015.642485149998,122.82608499000344,53469.68120856 2024-04-28,15:48:56.000,119,11088445,13005,0,1714319335,13015.615539910003,122.80493759999808,53469.702169920005 2024-04-28,15:48:57.000,119,11088428,13285,0,1714319336,13015.575122050002,122.80493759999808,53469.69518280001 2024-04-28,15:48:58.000,119,11088470,13005,0,1714319337,13015.494286330002,122.79083933999937,53469.68819568 2024-04-28,15:48:59.000,119,11088435,13165,0,1714319338,13015.440395849997,122.79083933999937,53469.70915704 2024-04-28,15:49:00.000,119,11088451,13365,0,1714319339,13015.386505369992,122.79788846999872,53469.67422144001 2024-04-28,15:49:01.000,119,11088425,13045,0,1714319340,13015.285460719992,122.80493759999808,53469.66723432 2024-04-28,15:49:02.000,119,11088440,13685,0,1714319341,13015.224833929991,122.81198673000472,53469.632298720004 2024-04-28,15:49:03.000,119,11088433,13405,0,1714319342,13015.10358034999,122.79083933999937,53469.6602472 2024-04-28,15:49:04.000,119,11088410,13365,0,1714319343,13015.04295355999,122.81903586000408,53469.61133736 2024-04-28,15:49:05.000,119,11088463,13245,0,1714319344,13014.94190890999,122.84723238000151,53469.590376 2024-04-28,15:49:06.000,119,11088421,13205,0,1714319345,13014.88801843,122.85428151000087,53469.57640176001 2024-04-28,15:49:07.000,119,11088452,13485,0,1714319346,13014.82065532999,122.8965762900043,53469.61133736 2024-04-28,15:49:08.000,119,11088427,13165,0,1714319347,13014.773501159994,122.90362542000366,53469.55544040001 2024-04-28,15:49:09.000,119,11088411,13325,0,1714319348,13014.753292229994,122.92477281000174,53469.56242752 2024-04-28,15:49:10.000,119,11088482,13285,0,1714319349,13014.773501159994,123.01641150000069,53469.50653056001 2024-04-28,15:49:11.000,119,11088507,13365,0,1714319350,13014.773501159994,123.01641150000069,53469.51351768 2024-04-28,15:49:12.000,119,11088461,13165,0,1714319351,13014.834127949995,123.05870628000412,53469.49255632 2024-04-28,15:49:13.000,119,11088434,13445,0,1714319352,13014.88801843,123.09395193000091,53469.49255632 2024-04-28,15:49:14.000,119,11088486,13245,0,1714319353,13014.86107318999,123.10100106000027,53469.47159496 2024-04-28,15:49:15.000,119,11088415,13485,0,1714319354,13014.935172599995,123.11509931999899,53469.50653056001 2024-04-28,15:49:16.000,119,11088486,13245,0,1714319355,13015.00253569999,123.12214844999835,53469.534479040005 2024-04-28,15:49:17.000,119,11088454,13405,0,1714319356,13014.98232676999,123.11509931999899,53469.42268512 2024-04-28,15:49:18.000,119,11088443,13125,0,1714319357,13014.995799389995,123.15034497000306,53469.51351768 2024-04-28,15:49:19.000,119,11088467,13365,0,1714319358,13014.98906308,123.15739410000242,53469.44364648 2024-04-28,15:49:20.000,119,11088484,13445,0,1714319359,13014.96211783999,123.11509931999899,53469.47858208001 2024-04-28,15:49:21.000,119,11088448,13645,0,1714319360,13014.914963669995,123.12214844999835,53469.415698000004 2024-04-28,15:49:22.000,119,11088498,12965,0,1714319361,13014.92843629,123.15034497000306,53469.42268512 2024-04-28,15:49:23.000,119,11088478,12965,0,1714319362,13014.90149104999,123.12919757999771,53469.42967224001 2024-04-28,15:49:24.000,119,11088440,13165,0,1714319363,13014.8678095,123.16444323000178,53469.40172376 2024-04-28,15:49:25.000,119,11088472,13285,0,1714319364,13014.8678095,123.12919757999771,53469.40172376 2024-04-28,15:49:26.000,119,11088486,13365,0,1714319365,13014.88801843,123.1432958400037,53469.42268512 2024-04-28,15:49:27.000,119,11088501,13285,0,1714319366,13014.84086425999,123.15739410000242,53469.415698000004 2024-04-28,15:49:28.000,119,11088486,13245,0,1714319367,13014.86107318999,123.18559061999986,53469.39473664 2024-04-28,15:49:29.000,119,11088454,13605,0,1714319368,13014.874545809995,123.19263974999922,53469.38774952001 2024-04-28,15:49:30.000,119,11088449,13725,0,1714319369,13014.874545809995,123.19263974999922,53469.3807624 2024-04-28,15:49:31.000,119,11088465,13325,0,1714319370,13014.88128211999,123.23493453000265,53469.40871088001 2024-04-28,15:49:32.000,119,11088471,13285,0,1714319371,13014.8678095,123.26313105000008,53469.35980104001 2024-04-28,15:49:33.000,119,11088427,13405,0,1714319372,13014.86107318999,123.28427843999816,53469.3458268 2024-04-28,15:49:34.000,119,11088475,13565,0,1714319373,13014.92843629,123.35476973999903,53469.33185256 2024-04-28,15:49:35.000,119,11088442,13285,0,1714319374,13014.94190890999,123.3900153900031,53469.33185256 2024-04-28,15:49:36.000,119,11088472,13445,0,1714319375,13015.016008319995,123.48165408000204,53469.39473664 2024-04-28,15:49:37.000,119,11088512,13045,0,1714319376,13015.04295355999,123.5239488599982,53469.35281392 2024-04-28,15:49:38.000,119,11088470,13365,0,1714319377,13015.08337141999,123.59444015999907,53469.38774952001 2024-04-28,15:49:39.000,119,11088446,13085,0,1714319378,13015.137261899996,123.64378407000186,53469.40871088001 2024-04-28,15:49:40.000,119,11088433,13365,0,1714319379,13015.177679759996,123.68607884999801,53469.415698000004 2024-04-28,15:49:41.000,119,11088464,13285,0,1714319380,13015.184416069991,123.72132450000208,53469.40871088001 2024-04-28,15:49:42.000,119,11088433,13245,0,1714319381,13015.218097619996,123.71427537000272,53469.436659360006 2024-04-28,15:49:43.000,119,11088437,13245,0,1714319382,13015.204624999991,123.76361927999824,53469.38774952001 2024-04-28,15:49:44.000,119,11088417,13085,0,1714319383,13015.15073452,123.76361927999824,53469.415698000004 2024-04-28,15:49:45.000,119,11088404,13485,0,1714319384,13015.143998209991,123.75657014999888,53469.436659360006 2024-04-28,15:49:46.000,119,11088429,13445,0,1714319385,13015.06316248999,123.74952101999952,53469.415698000004 2024-04-28,15:49:47.000,119,11088470,13605,0,1714319386,13015.076635109996,123.72132450000208,53469.40172376 2024-04-28,15:49:48.000,119,11088454,13485,0,1714319387,13014.995799389995,123.72132450000208,53469.415698000004 2024-04-28,15:49:49.000,119,11088468,13565,0,1714319388,13014.94190890999,123.6719805899993,53469.4506336 2024-04-28,15:49:50.000,119,11088461,13205,0,1714319389,13014.88128211999,123.65083320000122,53469.40871088001 2024-04-28,15:49:51.000,119,11088406,13245,0,1714319390,13014.8678095,123.6367349400025,53469.38774952001 2024-04-28,15:49:52.000,119,11088468,13325,0,1714319391,13014.78697378,123.60853841999779,53469.39473664 2024-04-28,15:49:53.000,119,11088471,13685,0,1714319392,13014.76676485,123.60148928999843,53469.415698000004 2024-04-28,15:49:54.000,119,11088446,13045,0,1714319393,13014.712874369994,123.60853841999779,53469.40871088001 2024-04-28,15:49:55.000,119,11088473,13885,0,1714319394,13014.67919281999,123.60148928999843,53469.42268512 2024-04-28,15:49:56.000,119,11088425,13365,0,1714319395,13014.685929129999,123.62263668000378,53469.436659360006 2024-04-28,15:49:57.000,119,11088495,13445,0,1714319396,13014.692665439994,123.64378407000186,53469.40871088001 2024-04-28,15:49:58.000,119,11088434,13365,0,1714319397,13014.652247579994,123.70722624000337,53469.38774952001 2024-04-28,15:49:59.000,119,11088471,13325,0,1714319398,13014.685929129999,123.75657014999888,53469.39473664 2024-04-28,15:50:00.000,119,11088478,13365,0,1714319399,13014.69940174999,123.77771754000423,53469.37377528 2024-04-28,15:50:01.000,119,11088465,13525,0,1714319400,13014.73981960999,123.84820883999782,53469.366788160005 2024-04-28,15:50:02.000,119,11088405,13445,0,1714319401,13014.84086425999,123.86935623000318,53469.33185256 2024-04-28,15:50:03.000,119,11088432,13445,0,1714319402,13014.92169997999,123.96099492000212,53469.37377528 2024-04-28,15:50:04.000,119,11088454,13085,0,1714319403,13014.995799389995,124.02443709000363,53469.35980104001 2024-04-28,15:50:05.000,119,11088482,13325,0,1714319404,13015.076635109996,124.0808301299985,53469.40172376 2024-04-28,15:50:06.000,119,11088497,13125,0,1714319405,13015.15073452,124.10197752000386,53469.33883968001 2024-04-28,15:50:07.000,119,11088472,13285,0,1714319406,13015.251779170001,124.15837055999873,53469.366788160005 2024-04-28,15:50:08.000,119,11088431,13205,0,1714319407,13015.305669649992,124.20771447000152,53469.38774952001 2024-04-28,15:50:09.000,119,11088427,13165,0,1714319408,13015.312405960001,124.25705838000431,53469.436659360006 2024-04-28,15:50:10.000,119,11088467,13285,0,1714319409,13015.386505369992,124.31345141999918,53469.42268512 2024-04-28,15:50:11.000,119,11088451,13005,0,1714319410,13015.379769059997,124.34869707000325,53469.42967224001 2024-04-28,15:50:12.000,119,11088414,13005,0,1714319411,13015.399977989997,124.41918837000412,53469.4506336 2024-04-28,15:50:13.000,119,11088507,13165,0,1714319412,13015.379769059997,124.48967966999771,53469.47858208001 2024-04-28,15:50:14.000,119,11088453,13125,0,1714319413,13015.366296439992,124.52492532000178,53469.485569200006 2024-04-28,15:50:15.000,119,11088454,13045,0,1714319414,13015.339351199997,124.51082706000307,53469.47159496 2024-04-28,15:50:16.000,119,11088453,13285,0,1714319415,13015.271988100001,124.55312183999922,53469.485569200006 2024-04-28,15:50:17.000,119,11088432,12925,0,1714319416,13015.238306549996,124.56017096999858,53469.54845328 2024-04-28,15:50:18.000,119,11088443,13205,0,1714319417,13015.238306549996,124.55312183999922,53469.45762072001 2024-04-28,15:50:19.000,119,11088435,13205,0,1714319418,13015.218097619996,124.52492532000178,53469.49255632 2024-04-28,15:50:20.000,119,11088466,13045,0,1714319419,13015.177679759996,124.54607270999986,53469.44364648 2024-04-28,15:50:21.000,119,11088426,13085,0,1714319420,13015.19115238,124.5390235800005,53469.49954344 2024-04-28,15:50:22.000,119,11088418,13285,0,1714319421,13015.19115238,124.51787619000243,53469.42967224001 2024-04-28,15:50:23.000,119,11088446,13045,0,1714319422,13015.19115238,124.52492532000178,53469.4506336 2024-04-28,15:50:24.000,119,11088385,13085,0,1714319423,13015.218097619996,124.51787619000243,53469.37377528 2024-04-28,15:50:25.000,119,11088479,13365,0,1714319424,13015.292197030001,124.57426923000457,53469.4506336 2024-04-28,15:50:26.000,119,11088402,13205,0,1714319425,13015.393241680002,124.60246575000201,53469.436659360006 2024-04-28,15:50:27.000,119,11088475,13085,0,1714319426,13015.433659540002,124.60246575000201,53469.51351768 2024-04-28,15:50:28.000,119,11088390,13525,0,1714319427,13015.521231569997,124.63066226999945,53469.5205048 2024-04-28,15:50:29.000,119,11088442,13165,0,1714319428,13015.554913120002,124.6518096600048,53469.47858208001 2024-04-28,15:50:30.000,119,11088445,13285,0,1714319429,13015.629012529993,124.70115357000032,53469.50653056001 2024-04-28,15:50:31.000,119,11088415,13325,0,1714319430,13015.676166699988,124.72230095999839,53469.52749192001 2024-04-28,15:50:32.000,119,11088451,13085,0,1714319431,13015.723320869998,124.75754661000246,53469.534479040005 2024-04-28,15:50:33.000,119,11088444,13045,0,1714319432,13015.750266109993,124.76459574000182,53469.583388880004 2024-04-28,15:50:34.000,119,11088465,13125,0,1714319433,13015.790683969994,124.77869400000054,53469.583388880004 2024-04-28,15:50:35.000,119,11088453,13365,0,1714319434,13015.844574449999,124.77869400000054,53469.604350240006 2024-04-28,15:50:36.000,119,11088401,13605,0,1714319435,13015.89846492999,124.82803791000333,53469.590376 2024-04-28,15:50:37.000,119,11088440,13245,0,1714319436,13015.911937549994,124.80689051999798,53469.56941464 2024-04-28,15:50:38.000,119,11088424,13285,0,1714319437,13015.891728619994,124.82803791000333,53469.62531160001 2024-04-28,15:50:39.000,119,11088391,13645,0,1714319438,13015.932146479994,124.79984138999862,53469.590376 2024-04-28,15:50:40.000,119,11088432,13165,0,1714319439,13015.945619099999,124.7857431299999,53469.63928584 2024-04-28,15:50:41.000,119,11088418,13405,0,1714319440,13015.98603696,124.75754661000246,53469.64627296001 2024-04-28,15:50:42.000,119,11088458,13045,0,1714319441,13015.952355409994,124.71525182999903,53469.66723432 2024-04-28,15:50:43.000,119,11088413,13485,0,1714319442,13015.891728619994,124.72935008999775,53469.62531160001 2024-04-28,15:50:44.000,119,11088438,13165,0,1714319443,13015.89846492999,124.64476052999817,53469.62531160001 2024-04-28,15:50:45.000,119,11088467,13485,0,1714319444,13015.932146479994,124.57426923000457,53469.632298720004 2024-04-28,15:50:46.000,119,11088422,13525,0,1714319445,13015.905201239999,124.5390235800005,53469.61832448 2024-04-28,15:50:47.000,119,11088427,13205,0,1714319446,13015.871519689994,124.45443402000092,53469.61832448 2024-04-28,15:50:48.000,119,11088456,13005,0,1714319447,13015.864783379999,124.37689359000069,53469.632298720004 2024-04-28,15:50:49.000,119,11088435,13085,0,1714319448,13015.817629209989,124.35574620000261,53469.632298720004 2024-04-28,15:50:50.000,119,11088398,13445,0,1714319449,13015.790683969994,124.26410751000367,53469.63928584 2024-04-28,15:50:51.000,119,11088437,13045,0,1714319450,13015.757002419989,124.18656708000344,53469.66723432 2024-04-28,15:50:52.000,119,11088461,13045,0,1714319451,13015.709848249993,124.1301740400013,53469.66723432 2024-04-28,15:50:53.000,119,11088437,13325,0,1714319452,13015.703111939998,124.04558448000171,53469.69518280001 2024-04-28,15:50:54.000,119,11088425,13085,0,1714319453,13015.703111939998,124.04558448000171,53469.70915704 2024-04-28,15:50:55.000,119,11088449,13285,0,1714319454,13015.662694079998,124.02443709000363,53469.68819568 2024-04-28,15:50:56.000,119,11088407,13325,0,1714319455,13015.669430389993,123.96099492000212,53469.70915704 2024-04-28,15:50:57.000,119,11088434,13645,0,1714319456,13015.669430389993,124.01033883000491,53469.68819568 2024-04-28,15:50:58.000,119,11088437,13485,0,1714319457,13015.575122050002,123.96804405000148,53469.67422144001 2024-04-28,15:50:59.000,119,11088398,13765,0,1714319458,13015.554913120002,123.9821423100002,53469.6602472 2024-04-28,15:51:00.000,119,11088399,13365,0,1714319459,13015.541440499997,123.96099492000212,53469.590376 2024-04-28,15:51:01.000,119,11088431,13445,0,1714319460,13015.521231569997,123.97509318000084,53469.61133736 2024-04-28,15:51:02.000,119,11088418,13205,0,1714319461,13015.534704190002,123.97509318000084,53469.54146616 2024-04-28,15:51:03.000,119,11088425,13325,0,1714319462,13015.548176809993,123.9821423100002,53469.590376 2024-04-28,15:51:04.000,119,11088481,13605,0,1714319463,13015.501022639997,123.98919143999956,53469.590376 2024-04-28,15:51:05.000,119,11088475,13645,0,1714319464,13015.487550019992,124.04558448000171,53469.590376 2024-04-28,15:51:06.000,119,11088447,13245,0,1714319465,13015.541440499997,124.08787925999786,53469.61133736 2024-04-28,15:51:07.000,119,11088436,13325,0,1714319466,13015.568385739993,124.0949283900045,53469.604350240006 2024-04-28,15:51:08.000,119,11088463,13605,0,1714319467,13015.575122050002,124.10197752000386,53469.56242752 2024-04-28,15:51:09.000,119,11088478,13165,0,1714319468,13015.595330980002,124.13722317000065,53469.590376 2024-04-28,15:51:10.000,119,11088420,13125,0,1714319469,13015.642485149998,124.14427230000001,53469.583388880004 2024-04-28,15:51:11.000,119,11088440,13365,0,1714319470,13015.709848249993,124.20066534000216,53469.56941464 2024-04-28,15:51:12.000,119,11088479,13365,0,1714319471,13015.750266109993,124.2288618599996,53469.61133736 2024-04-28,15:51:13.000,119,11088442,13445,0,1714319472,13015.844574449999,124.25000924999767,53469.590376 2024-04-28,15:51:14.000,119,11088472,13245,0,1714319473,13015.93888278999,124.25705838000431,53469.63928584 2024-04-28,15:51:15.000,119,11088460,13405,0,1714319474,13016.00624589,124.25705838000431,53469.61832448 2024-04-28,15:51:16.000,119,11088436,13285,0,1714319475,13016.093817919995,124.30640228999982,53469.61832448 2024-04-28,15:51:17.000,119,11088407,13085,0,1714319476,13016.20159887999,124.3275496799979,53469.702169920005 2024-04-28,15:51:18.000,119,11088439,13205,0,1714319477,13016.30264352999,124.34869707000325,53469.6602472 2024-04-28,15:51:19.000,119,11088502,13005,0,1714319478,13016.363270319991,124.36279533000197,53469.69518280001 2024-04-28,15:51:20.000,119,11088477,13285,0,1714319479,13016.41042449,124.36279533000197,53469.751079760004 2024-04-28,15:51:21.000,119,11088482,13165,0,1714319480,13016.457578659996,124.34869707000325,53469.772041120006 2024-04-28,15:51:22.000,119,11088442,13445,0,1714319481,13016.545150689992,124.32050054999854,53469.81396384001 2024-04-28,15:51:23.000,119,11088443,13085,0,1714319482,13016.612513790002,124.3275496799979,53469.76505400001 2024-04-28,15:51:24.000,119,11088462,13245,0,1714319483,13016.599041169997,124.3416479400039,53469.8349252 2024-04-28,15:51:25.000,119,11088452,13325,0,1714319484,13016.585568549992,124.2923040300011,53469.84889944 2024-04-28,15:51:26.000,119,11088477,13045,0,1714319485,13016.565359619992,124.34869707000325,53469.86287368001 2024-04-28,15:51:27.000,119,11088435,13205,0,1714319486,13016.524941759992,124.35574620000261,53469.9047964 2024-04-28,15:51:28.000,119,11088457,13445,0,1714319487,13016.41042449,124.38394272000005,53469.89082216001 2024-04-28,15:51:29.000,119,11088417,13125,0,1714319488,13016.336325079996,124.37689359000069,53469.869860800005 2024-04-28,15:51:30.000,119,11088458,13205,0,1714319489,13016.24201673999,124.39099184999941,53469.84889944 2024-04-28,15:51:31.000,119,11088420,13285,0,1714319490,13016.16791733,124.39804097999877,53469.91178352001 2024-04-28,15:51:32.000,119,11088458,13565,0,1714319491,13016.01971850999,124.4403357600022,53469.869860800005 2024-04-28,15:51:33.000,119,11088479,13045,0,1714319492,13015.911937549994,124.46853227999964,53469.89082216001 2024-04-28,15:51:34.000,119,11088414,13365,0,1714319493,13015.831101829994,124.48967966999771,53469.89082216001 2024-04-28,15:51:35.000,119,11088467,13325,0,1714319494,13015.804156589998,124.51082706000307,53469.89082216001 2024-04-28,15:51:36.000,119,11088436,13485,0,1714319495,13015.750266109993,124.58131836000393,53469.86287368001 2024-04-28,15:51:37.000,119,11088449,13405,0,1714319496,13015.696375629988,124.48263053999835,53469.86287368001 2024-04-28,15:51:38.000,119,11088408,13085,0,1714319497,13015.723320869998,124.46853227999964,53469.85588656 2024-04-28,15:51:39.000,119,11088438,13285,0,1714319498,13015.757002419989,124.475581409999,53469.82793808 2024-04-28,15:51:40.000,119,11088479,13325,0,1714319499,13015.783947659998,124.42623750000348,53469.772041120006 2024-04-28,15:51:41.000,119,11088445,13565,0,1714319500,13015.831101829994,124.41213924000476,53469.89082216001 2024-04-28,15:51:42.000,119,11088457,12925,0,1714319501,13015.844574449999,124.39804097999877,53469.820950960006 2024-04-28,15:51:43.000,119,11088479,13205,0,1714319502,13015.925410169999,124.34869707000325,53469.86287368001 2024-04-28,15:51:44.000,119,11088456,13605,0,1714319503,13015.952355409994,124.36279533000197,53469.85588656 2024-04-28,15:51:45.000,119,11088434,13605,0,1714319504,13015.952355409994,124.35574620000261,53469.86287368001 2024-04-28,15:51:46.000,119,11088431,13325,0,1714319505,13015.97930064999,124.36984446000133,53469.84889944 2024-04-28,15:51:47.000,119,11088420,13205,0,1714319506,13016.012982199994,124.39099184999941,53469.82793808 2024-04-28,15:51:48.000,119,11088455,13485,0,1714319507,13016.01971850999,124.41213924000476,53469.869860800005 2024-04-28,15:51:49.000,119,11088514,13445,0,1714319508,13016.08708161,124.48263053999835,53469.86287368001 2024-04-28,15:51:50.000,119,11088468,13405,0,1714319509,13016.08708161,124.48967966999771,53469.85588656 2024-04-28,15:51:51.000,119,11088477,13285,0,1714319510,13016.18812626,124.51787619000243,53469.84889944 2024-04-28,15:51:52.000,119,11088504,13285,0,1714319511,13016.255489359995,124.55312183999922,53469.89082216001 2024-04-28,15:51:53.000,119,11088473,13125,0,1714319512,13016.32285245999,124.5883674900033,53469.89780928 2024-04-28,15:51:54.000,119,11088484,13325,0,1714319513,13016.396951869996,124.61656401000073,53469.869860800005 2024-04-28,15:51:55.000,119,11088483,13245,0,1714319514,13016.497996519996,124.68000618000224,53469.92575776 2024-04-28,15:51:56.000,119,11088486,13485,0,1714319515,13016.511469140001,124.73639922000439,53469.89780928 2024-04-28,15:51:57.000,119,11088447,13485,0,1714319516,13016.592304860002,124.79984138999862,53469.96069336001 2024-04-28,15:51:58.000,119,11088439,13565,0,1714319517,13016.659667959997,124.84918530000141,53469.967680480004 2024-04-28,15:51:59.000,119,11088470,13165,0,1714319518,13016.733767370002,124.91967660000228,53469.95370624 2024-04-28,15:52:00.000,119,11088462,13165,0,1714319519,13016.780921539998,124.9972170300025,53469.9746676 2024-04-28,15:52:01.000,119,11088424,13445,0,1714319520,13016.848284639993,125.0324626799993,53469.98165472001 2024-04-28,15:52:02.000,119,11088428,13645,0,1714319521,13016.861757259998,125.11705223999888,53470.00960320001 2024-04-28,15:52:03.000,119,11088461,13245,0,1714319522,13016.868493569993,125.13819963000424,53470.03056456001 2024-04-28,15:52:04.000,119,11088453,13245,0,1714319523,13016.902175119998,125.20164179999847,53470.05152592 2024-04-28,15:52:05.000,119,11088480,13445,0,1714319524,13016.855020950003,125.20869092999783,53470.06550016 2024-04-28,15:52:06.000,119,11088540,13205,0,1714319525,13016.881966189998,125.25803484000062,53470.05851304001 2024-04-28,15:52:07.000,119,11088451,13485,0,1714319526,13016.801130469998,125.27213309999934,53470.107422880006 2024-04-28,15:52:08.000,119,11088487,13285,0,1714319527,13016.794394160002,125.25098571000126,53470.12139712 2024-04-28,15:52:09.000,119,11088482,13165,0,1714319528,13016.747239989993,125.22983832000318,53470.12838424001 2024-04-28,15:52:10.000,119,11088463,13085,0,1714319529,13016.693349510002,125.20164179999847,53470.107422880006 2024-04-28,15:52:11.000,119,11088457,13605,0,1714319530,13016.639459029997,125.13819963000424,53470.19126832 2024-04-28,15:52:12.000,119,11088441,13525,0,1714319531,13016.578832239997,125.0959048500008,53470.12838424001 2024-04-28,15:52:13.000,119,11088479,13605,0,1714319532,13016.538414379997,125.01131529000122,53470.11441 2024-04-28,15:52:14.000,119,11088490,13605,0,1714319533,13016.464314969991,124.933774860001,53470.107422880006 2024-04-28,15:52:15.000,119,11088477,13245,0,1714319534,13016.464314969991,124.86328356000013,53470.12838424001 2024-04-28,15:52:16.000,119,11088458,13565,0,1714319535,13016.417160799996,124.77869400000054,53470.12139712 2024-04-28,15:52:17.000,119,11088517,13525,0,1714319536,13016.336325079996,124.70820269999967,53470.05152592 2024-04-28,15:52:18.000,119,11088466,13405,0,1714319537,13016.32285245999,124.61656401000073,53470.06550016 2024-04-28,15:52:19.000,119,11088439,13405,0,1714319538,13016.28917091,124.56017096999858,53470.05152592 2024-04-28,15:52:20.000,119,11088481,13405,0,1714319539,13016.24875305,124.51082706000307,53470.037551680005 2024-04-28,15:52:21.000,119,11088482,13165,0,1714319540,13016.20833519,124.4403357600022,53470.03056456001 2024-04-28,15:52:22.000,119,11088454,13205,0,1714319541,13016.16118101999,124.42623750000348,53470.02357744 2024-04-28,15:52:23.000,119,11088472,13365,0,1714319542,13016.134235779995,124.39804097999877,53470.05152592 2024-04-28,15:52:24.000,119,11088473,12925,0,1714319543,13016.16791733,124.36984446000133,53470.05152592 2024-04-28,15:52:25.000,119,11088497,13285,0,1714319544,13016.215071499995,124.35574620000261,53470.07248728 2024-04-28,15:52:26.000,119,11088470,13085,0,1714319545,13016.194862569995,124.30640228999982,53470.00960320001 2024-04-28,15:52:27.000,119,11088463,13445,0,1714319546,13016.18812626,124.32050054999854,53470.03056456001 2024-04-28,15:52:28.000,119,11088476,13445,0,1714319547,13016.194862569995,124.3416479400039,53470.0445388 2024-04-28,15:52:29.000,119,11088469,13125,0,1714319548,13016.16791733,124.34869707000325,53470.03056456001 2024-04-28,15:52:30.000,119,11088490,13165,0,1714319549,13016.20833519,124.36279533000197,53470.01659032 2024-04-28,15:52:31.000,119,11088503,13405,0,1714319550,13016.22854412,124.40509010999813,53469.99562896 2024-04-28,15:52:32.000,119,11088497,13205,0,1714319551,13016.235280429995,124.46148315000028,53470.06550016 2024-04-28,15:52:33.000,119,11088496,13405,0,1714319552,13016.24875305,124.48967966999771,53470.03056456001 2024-04-28,15:52:34.000,119,11088462,13285,0,1714319553,13016.28243459999,124.51787619000243,53469.9746676 2024-04-28,15:52:35.000,119,11088455,13605,0,1714319554,13016.30937984,124.57426923000457,53469.967680480004 2024-04-28,15:52:36.000,119,11088501,13285,0,1714319555,13016.30937984,124.6518096600048,53470.0445388 2024-04-28,15:52:37.000,119,11088437,13165,0,1714319556,13016.34306138999,124.64476052999817,53469.98165472001 2024-04-28,15:52:38.000,119,11088481,13205,0,1714319557,13016.356534009996,124.6870553100016,53469.967680480004 2024-04-28,15:52:39.000,119,11088470,13245,0,1714319558,13016.417160799996,124.70115357000032,53469.99562896 2024-04-28,15:52:40.000,119,11088509,13405,0,1714319559,13016.450842350001,124.6870553100016,53469.98165472001 2024-04-28,15:52:41.000,119,11088452,13205,0,1714319560,13016.497996519996,124.6870553100016,53469.988641840006 2024-04-28,15:52:42.000,119,11088482,13165,0,1714319561,13016.524941759992,124.67295705000288,53470.03056456001 2024-04-28,15:52:43.000,119,11088530,13445,0,1714319562,13016.585568549992,124.64476052999817,53470.01659032 2024-04-28,15:52:44.000,119,11088487,13365,0,1714319563,13016.673140580002,124.6377113999988,53470.00960320001 2024-04-28,15:52:45.000,119,11088491,12965,0,1714319564,13016.686613199992,124.65885879000416,53470.03056456001 2024-04-28,15:52:46.000,119,11088486,13565,0,1714319565,13016.733767370002,124.5883674900033,53470.07947440001 2024-04-28,15:52:47.000,119,11088437,13845,0,1714319566,13016.794394160002,124.56722009999794,53470.05851304001 2024-04-28,15:52:48.000,119,11088508,13205,0,1714319567,13016.855020950003,124.60246575000201,53470.07947440001 2024-04-28,15:52:49.000,119,11088501,13245,0,1714319568,13016.895438809988,124.58131836000393,53470.10043576001 2024-04-28,15:52:50.000,119,11088481,13685,0,1714319569,13016.956065599989,124.5883674900033,53470.14934560001 2024-04-28,15:52:51.000,119,11088452,13485,0,1714319570,13016.983010839998,124.55312183999922,53470.156332720006 2024-04-28,15:52:52.000,119,11088476,13365,0,1714319571,13016.976274529989,124.54607270999986,53470.16331984 2024-04-28,15:52:53.000,119,11088450,13005,0,1714319572,13016.996483459989,124.56017096999858,53470.12838424001 2024-04-28,15:52:54.000,119,11088430,13525,0,1714319573,13017.043637629999,124.57426923000457,53470.14934560001 2024-04-28,15:52:55.000,119,11088449,13045,0,1714319574,13017.097528109989,124.54607270999986,53470.16331984 2024-04-28,15:52:56.000,119,11088496,13285,0,1714319575,13017.13794596999,124.53197445000114,53470.156332720006 2024-04-28,15:52:57.000,119,11088457,13405,0,1714319576,13017.124473349999,124.54607270999986,53470.16331984 2024-04-28,15:52:58.000,119,11088475,13165,0,1714319577,13017.17836382999,124.55312183999922,53470.17030696 2024-04-28,15:52:59.000,119,11088453,13285,0,1714319578,13017.23899061999,124.57426923000457,53470.28210088 2024-04-28,15:53:00.000,119,11088419,12765,0,1714319579,13017.25919954999,124.56722009999794,53470.275113760006 2024-04-28,15:53:01.000,119,11088485,13285,0,1714319580,13017.30635372,124.55312183999922,53470.22620392001 2024-04-28,15:53:02.000,119,11088471,13285,0,1714319581,13017.23899061999,124.51787619000243,53470.26113952 2024-04-28,15:53:03.000,119,11088451,13285,0,1714319582,13017.232254309994,124.48967966999771,53470.21222968 2024-04-28,15:53:04.000,119,11088444,13365,0,1714319583,13017.19857275999,124.41918837000412,53470.26113952 2024-04-28,15:53:05.000,119,11088494,13285,0,1714319584,13017.171627519994,124.38394272000005,53470.28210088 2024-04-28,15:53:06.000,119,11088482,13365,0,1714319585,13017.131209659994,124.30640228999982,53470.33101072 2024-04-28,15:53:07.000,119,11088450,13205,0,1714319586,13017.104264419999,124.27115664000303,53470.289088 2024-04-28,15:53:08.000,119,11088478,13125,0,1714319587,13017.097528109989,124.20771447000152,53470.33799784 2024-04-28,15:53:09.000,119,11088442,13445,0,1714319588,13017.090791799994,124.16541968999809,53470.36594632001 2024-04-28,15:53:10.000,119,11088479,13005,0,1714319589,13017.13794596999,124.08787925999786,53470.36594632001 2024-04-28,15:53:11.000,119,11088486,13165,0,1714319590,13017.104264419999,124.01738796000427,53470.31004936 2024-04-28,15:53:12.000,119,11088490,12965,0,1714319591,13017.104264419999,123.98919143999956,53470.35197208 2024-04-28,15:53:13.000,119,11088495,13325,0,1714319592,13017.124473349999,124.01738796000427,53470.324023600006 2024-04-28,15:53:14.000,119,11088438,13365,0,1714319593,13017.144682279999,123.95394579000276,53470.33101072 2024-04-28,15:53:15.000,119,11088478,13125,0,1714319594,13017.144682279999,123.9821423100002,53470.33799784 2024-04-28,15:53:16.000,119,11088457,13485,0,1714319595,13017.212045379994,124.00328969999828,53470.324023600006 2024-04-28,15:53:17.000,119,11088465,13405,0,1714319596,13017.24572693,124.02443709000363,53470.37992056 2024-04-28,15:53:18.000,119,11088457,13445,0,1714319597,13017.333298959995,124.08787925999786,53470.38690768 2024-04-28,15:53:19.000,119,11088447,13325,0,1714319598,13017.414134679995,124.17951795000408,53470.41485616001 2024-04-28,15:53:20.000,119,11088474,13205,0,1714319599,13017.48823409,124.2288618599996,53470.48472736001 2024-04-28,15:53:21.000,119,11088438,13085,0,1714319600,13017.562333499991,124.3275496799979,53470.43581752001 2024-04-28,15:53:22.000,119,11088460,13285,0,1714319601,13017.6296966,124.40509010999813,53470.421843280004 2024-04-28,15:53:23.000,119,11088485,13485,0,1714319602,13017.724004939992,124.48967966999771,53470.43581752001 2024-04-28,15:53:24.000,119,11088454,13125,0,1714319603,13017.818313279997,124.5390235800005,53470.4288304 2024-04-28,15:53:25.000,119,11088443,13285,0,1714319604,13017.885676379992,124.62361314000009,53470.4288304 2024-04-28,15:53:26.000,119,11088484,13365,0,1714319605,13017.919357929997,124.63066226999945,53470.47774024 2024-04-28,15:53:27.000,119,11088512,13245,0,1714319606,13017.946303169992,124.65885879000416,53470.47774024 2024-04-28,15:53:28.000,119,11088459,13485,0,1714319607,13018.013666270002,124.68000618000224,53470.540624320005 2024-04-28,15:53:29.000,119,11088485,13045,0,1714319608,13018.027138889993,124.66590792000352,53470.491714480006 2024-04-28,15:53:30.000,119,11088484,13085,0,1714319609,13018.047347819993,124.6377113999988,53470.5685728 2024-04-28,15:53:31.000,119,11088454,13485,0,1714319610,13018.060820439998,124.56017096999858,53470.52665008 2024-04-28,15:53:32.000,119,11088430,13525,0,1714319611,13018.013666270002,124.44738489000156,53470.58254704001 2024-04-28,15:53:33.000,119,11088454,13285,0,1714319612,13018.013666270002,124.36984446000133,53470.540624320005 2024-04-28,15:53:34.000,119,11088478,13085,0,1714319613,13017.973248410002,124.27820577000239,53470.540624320005 2024-04-28,15:53:35.000,119,11088486,13525,0,1714319614,13017.912621620002,124.15837055999873,53470.51267584001 2024-04-28,15:53:36.000,119,11088422,13405,0,1714319615,13017.845258519992,123.98919143999956,53470.56158568001 2024-04-28,15:53:37.000,119,11088481,13285,0,1714319616,13017.804840659992,123.91165100999933,53470.56158568001 2024-04-28,15:53:38.000,119,11088419,13445,0,1714319617,13017.703796009991,123.78476667000359,53470.589534160004 2024-04-28,15:53:39.000,119,11088474,13365,0,1714319618,13017.643169219991,123.71427537000272,53470.54761144 2024-04-28,15:53:40.000,119,11088446,13365,0,1714319619,13017.52865195,123.60148928999843,53470.59652128 2024-04-28,15:53:41.000,119,11088430,13245,0,1714319620,13017.40739837,123.51689972999884,53470.60350840001 2024-04-28,15:53:42.000,119,11088438,13085,0,1714319621,13017.36024419999,123.4252610399999,53470.52665008 2024-04-28,15:53:43.000,119,11088403,13085,0,1714319622,13017.26593586,123.41116278000118,53470.55459856 2024-04-28,15:53:44.000,119,11088455,13405,0,1714319623,13017.252463239995,123.37591713000438,53470.58254704001 2024-04-28,15:53:45.000,119,11088454,13165,0,1714319624,13017.171627519994,123.43231016999925,53470.51966296 2024-04-28,15:53:46.000,119,11088438,12845,0,1714319625,13017.13794596999,123.41116278000118,53470.4987016 2024-04-28,15:53:47.000,119,11088482,13565,0,1714319626,13017.111000729994,123.50280147000012,53470.470753120004 2024-04-28,15:53:48.000,119,11088470,13045,0,1714319627,13017.097528109989,123.57329277000099,53470.47774024 2024-04-28,15:53:49.000,119,11088444,13165,0,1714319628,13017.077319179989,123.6367349400025,53470.470753120004 2024-04-28,15:53:50.000,119,11088424,13365,0,1714319629,13017.057110249989,123.74952101999952,53470.48472736001 2024-04-28,15:53:51.000,119,11088429,13205,0,1714319630,13017.050373939994,123.86935623000318,53470.46376600001 2024-04-28,15:53:52.000,119,11088486,13765,0,1714319631,13017.057110249989,123.92574926999805,53470.44979176 2024-04-28,15:53:53.000,119,11088440,13005,0,1714319632,13017.023428699998,124.0808301299985,53470.45677888 2024-04-28,15:53:54.000,119,11088445,13325,0,1714319633,13017.057110249989,124.18656708000344,53470.43581752001 2024-04-28,15:53:55.000,119,11088435,13205,0,1714319634,13017.111000729994,124.26410751000367,53470.39389480001 2024-04-28,15:53:56.000,119,11088440,12925,0,1714319635,13017.144682279999,124.3416479400039,53470.41485616001 2024-04-28,15:53:57.000,119,11088489,13165,0,1714319636,13017.171627519994,124.43328663000284,53470.372933440005 2024-04-28,15:53:58.000,119,11088413,13485,0,1714319637,13017.21878168999,124.5390235800005,53470.38690768 2024-04-28,15:53:59.000,119,11088434,13165,0,1714319638,13017.26593586,124.56017096999858,53470.39389480001 2024-04-28,15:54:00.000,119,11088433,13125,0,1714319639,13017.292881099995,124.63066226999945,53470.38690768 2024-04-28,15:54:01.000,119,11088452,13565,0,1714319640,13017.38718944,124.65885879000416,53470.4288304 2024-04-28,15:54:02.000,119,11088478,13605,0,1714319641,13017.454552539995,124.65885879000416,53470.43581752001 2024-04-28,15:54:03.000,119,11088413,12965,0,1714319642,13017.50170670999,124.66590792000352,53470.47774024 2024-04-28,15:54:04.000,119,11088437,13565,0,1714319643,13017.60948767,124.66590792000352,53470.4288304 2024-04-28,15:54:05.000,119,11088419,13085,0,1714319644,13017.676850769996,124.69410444000096,53470.4987016 2024-04-28,15:54:06.000,119,11088442,13125,0,1714319645,13017.703796009991,124.6518096600048,53470.48472736001 2024-04-28,15:54:07.000,119,11088465,13125,0,1714319646,13017.744213869992,124.65885879000416,53470.4987016 2024-04-28,15:54:08.000,119,11088440,13525,0,1714319647,13017.757686489997,124.5883674900033,53470.442804640006 2024-04-28,15:54:09.000,119,11088430,13605,0,1714319648,13017.764422799992,124.56722009999794,53470.53363720001 2024-04-28,15:54:10.000,119,11088436,13245,0,1714319649,13017.777895419997,124.5390235800005,53470.48472736001 2024-04-28,15:54:11.000,119,11088464,13125,0,1714319650,13017.777895419997,124.52492532000178,53470.51267584001 2024-04-28,15:54:12.000,119,11088483,13525,0,1714319651,13017.784631729992,124.48263053999835,53470.53363720001 2024-04-28,15:54:13.000,119,11088457,13285,0,1714319652,13017.764422799992,124.44738489000156,53470.52665008 2024-04-28,15:54:14.000,119,11088482,13085,0,1714319653,13017.730741250001,124.46853227999964,53470.54761144 2024-04-28,15:54:15.000,119,11088411,13445,0,1714319654,13017.730741250001,124.44738489000156,53470.589534160004 2024-04-28,15:54:16.000,119,11088452,13325,0,1714319655,13017.724004939992,124.44738489000156,53470.61748264 2024-04-28,15:54:17.000,119,11088464,13485,0,1714319656,13017.697059699996,124.41213924000476,53470.5685728 2024-04-28,15:54:18.000,119,11088496,13805,0,1714319657,13017.710532320001,124.42623750000348,53470.57555992 2024-04-28,15:54:19.000,119,11088468,13245,0,1714319658,13017.643169219991,124.45443402000092,53470.53363720001 2024-04-28,15:54:20.000,119,11088396,13365,0,1714319659,13017.636432909996,124.41918837000412,53470.540624320005 2024-04-28,15:54:21.000,119,11088476,13125,0,1714319660,13017.636432909996,124.39099184999941,53470.58254704001 2024-04-28,15:54:22.000,119,11088479,13605,0,1714319661,13017.670114460001,124.43328663000284,53470.56158568001 2024-04-28,15:54:23.000,119,11088465,13325,0,1714319662,13017.58927874,124.46853227999964,53470.60350840001 2024-04-28,15:54:24.000,119,11088453,13165,0,1714319663,13017.58927874,124.53197445000114,53470.59652128 2024-04-28,15:54:25.000,119,11088403,13005,0,1714319664,13017.515179329996,124.54607270999986,53470.62446976 2024-04-28,15:54:26.000,119,11088458,13605,0,1714319665,13017.494970399996,124.54607270999986,53470.59652128 2024-04-28,15:54:27.000,119,11088451,12965,0,1714319666,13017.48823409,124.60246575000201,53470.5685728 2024-04-28,15:54:28.000,119,11088461,13245,0,1714319667,13017.474761469995,124.65885879000416,53470.5685728 2024-04-28,15:54:29.000,119,11088452,13445,0,1714319668,13017.434343609995,124.67295705000288,53470.4987016 2024-04-28,15:54:30.000,119,11088396,13325,0,1714319669,13017.4276073,124.70115357000032,53470.50568872 2024-04-28,15:54:31.000,119,11088439,13325,0,1714319670,13017.46128884999,124.70820269999967,53470.48472736001 2024-04-28,15:54:32.000,119,11088477,13125,0,1714319671,13017.46128884999,124.71525182999903,53470.55459856 2024-04-28,15:54:33.000,119,11088460,13405,0,1714319672,13017.50844302,124.77869400000054,53470.54761144 2024-04-28,15:54:34.000,119,11088446,13365,0,1714319673,13017.54886088,124.82098878000397,53470.51267584001 2024-04-28,15:54:35.000,119,11088455,13405,0,1714319674,13017.596015049996,124.79984138999862,53470.48472736001 2024-04-28,15:54:36.000,119,11088445,13285,0,1714319675,13017.670114460001,124.81393965000461,53470.51966296 2024-04-28,15:54:37.000,119,11088406,13245,0,1714319676,13017.784631729992,124.86328356000013,53470.54761144 2024-04-28,15:54:38.000,119,11088444,13925,0,1714319677,13017.845258519992,124.94787311999971,53470.45677888 2024-04-28,15:54:39.000,119,11088434,13405,0,1714319678,13017.959775789997,125.00426616000186,53470.52665008 2024-04-28,15:54:40.000,119,11088452,13325,0,1714319679,13018.020402579998,125.04656093999802,53470.51267584001 2024-04-28,15:54:41.000,119,11088471,13485,0,1714319680,13018.101238299998,125.13115050000488,53470.56158568001 2024-04-28,15:54:42.000,119,11088452,13405,0,1714319681,13018.107974609993,125.22983832000318,53470.58254704001 2024-04-28,15:54:43.000,119,11088446,12845,0,1714319682,13018.175337709989,125.29328049000469,53470.58254704001 2024-04-28,15:54:44.000,119,11088448,13765,0,1714319683,13018.215755569989,125.32147701000213,53470.68735384 2024-04-28,15:54:45.000,119,11088426,13645,0,1714319684,13018.175337709989,125.34967352999956,53470.63145688001 2024-04-28,15:54:46.000,119,11088457,13645,0,1714319685,13018.121447229998,125.37082091999764,53470.63145688001 2024-04-28,15:54:47.000,119,11088453,13285,0,1714319686,13018.074293059988,125.37082091999764,53470.659405360006 2024-04-28,15:54:48.000,119,11088451,13285,0,1714319687,13018.027138889993,125.37787005000428,53470.638444000004 2024-04-28,15:54:49.000,119,11088399,13605,0,1714319688,13017.892412690002,125.32147701000213,53470.61748264 2024-04-28,15:54:50.000,119,11088450,13245,0,1714319689,13017.771159110001,125.29328049000469,53470.66639248 2024-04-28,15:54:51.000,119,11088475,13405,0,1714319690,13017.636432909996,125.20164179999847,53470.66639248 2024-04-28,15:54:52.000,119,11088465,13245,0,1714319691,13017.515179329996,125.13819963000424,53470.68036672001 2024-04-28,15:54:53.000,119,11088457,13165,0,1714319692,13017.38718944,125.01836442000058,53470.59652128 2024-04-28,15:54:54.000,119,11088455,13205,0,1714319693,13017.30635372,124.94082399000035,53470.60350840001 2024-04-28,15:54:55.000,119,11088465,13365,0,1714319694,13017.24572693,124.81393965000461,53470.61748264 2024-04-28,15:54:56.000,119,11088481,12965,0,1714319695,13017.27940847999,124.68000618000224,53470.53363720001 2024-04-28,15:54:57.000,119,11088430,13405,0,1714319696,13017.225518,124.55312183999922,53470.540624320005 2024-04-28,15:54:58.000,119,11088483,13405,0,1714319697,13017.225518,124.43328663000284,53470.51267584001 2024-04-28,15:54:59.000,119,11088482,13445,0,1714319698,13017.26593586,124.33459881000454,53470.51267584001 2024-04-28,15:55:00.000,119,11088424,13085,0,1714319699,13017.333298959995,124.26410751000367,53470.48472736001 2024-04-28,15:55:01.000,119,11088408,13125,0,1714319700,13017.34677158,124.20771447000152,53470.46376600001 2024-04-28,15:55:02.000,119,11088469,13405,0,1714319701,13017.46802516,124.17951795000408,53470.51966296 2024-04-28,15:55:03.000,119,11088432,13285,0,1714319702,13017.535388259996,124.15837055999873,53470.491714480006 2024-04-28,15:55:04.000,119,11088430,13405,0,1714319703,13017.596015049996,124.1301740400013,53470.421843280004 2024-04-28,15:55:05.000,119,11088440,13285,0,1714319704,13017.643169219991,124.15837055999873,53470.442804640006 2024-04-28,15:55:06.000,119,11088445,13405,0,1714319705,13017.730741250001,124.25705838000431,53470.45677888 2024-04-28,15:55:07.000,119,11088447,13125,0,1714319706,13017.771159110001,124.27820577000239,53470.442804640006 2024-04-28,15:55:08.000,119,11088445,13325,0,1714319707,13017.804840659992,124.36279533000197,53470.4288304 2024-04-28,15:55:09.000,119,11088414,13605,0,1714319708,13017.831785900002,124.49672880000435,53470.4288304 2024-04-28,15:55:10.000,119,11088442,13205,0,1714319709,13017.851994830002,124.60951488000137,53470.43581752001 2024-04-28,15:55:11.000,119,11088462,12965,0,1714319710,13017.838522209997,124.73639922000439,53470.40786904 2024-04-28,15:55:12.000,119,11088492,13445,0,1714319711,13017.865467449992,124.82803791000333,53470.470753120004 2024-04-28,15:55:13.000,119,11088476,13325,0,1714319712,13017.811576970002,124.97606964000443,53470.44979176 2024-04-28,15:55:14.000,119,11088466,12885,0,1714319713,13017.757686489997,125.11000310999952,53470.43581752001 2024-04-28,15:55:15.000,119,11088475,13165,0,1714319714,13017.764422799992,125.29328049000469,53470.470753120004 2024-04-28,15:55:16.000,119,11088458,13285,0,1714319715,13017.697059699996,125.37082091999764,53470.421843280004 2024-04-28,15:55:17.000,119,11088451,13285,0,1714319716,13017.690323390001,125.5259017799981,53470.43581752001 2024-04-28,15:55:18.000,119,11088475,13605,0,1714319717,13017.649905530001,125.64573699000175,53470.470753120004 2024-04-28,15:55:19.000,119,11088439,13605,0,1714319718,13017.622960289991,125.69508090000454,53470.38690768 2024-04-28,15:55:20.000,119,11088457,13365,0,1714319719,13017.60948767,125.77262133000477,53470.43581752001 2024-04-28,15:55:21.000,119,11088480,13565,0,1714319720,13017.56906981,125.81491611000092,53470.43581752001 2024-04-28,15:55:22.000,119,11088445,13125,0,1714319721,13017.52865195,125.82901436999964,53470.421843280004 2024-04-28,15:55:23.000,119,11088432,13045,0,1714319722,13017.474761469995,125.836063499999,53470.39389480001 2024-04-28,15:55:24.000,119,11088493,13445,0,1714319723,13017.40739837,125.77262133000477,53470.36594632001 2024-04-28,15:55:25.000,119,11088434,13365,0,1714319724,13017.34677158,125.72327742000198,53470.40786904 2024-04-28,15:55:26.000,119,11088444,13925,0,1714319725,13017.31982633999,125.67393350999919,53470.41485616001 2024-04-28,15:55:27.000,119,11088457,13205,0,1714319726,13017.31982633999,125.56819656000152,53470.38690768 2024-04-28,15:55:28.000,119,11088431,13765,0,1714319727,13017.27940847999,125.51180351999938,53470.37992056 2024-04-28,15:55:29.000,119,11088460,13165,0,1714319728,13017.24572693,125.41311570000107,53470.36594632001 2024-04-28,15:55:30.000,119,11088450,13605,0,1714319729,13017.27940847999,125.28623135999806,53470.34498496001 2024-04-28,15:55:31.000,119,11088460,13325,0,1714319730,13017.28614479,125.21574006000446,53470.324023600006 2024-04-28,15:55:32.000,119,11088449,13045,0,1714319731,13017.353507889995,125.11000310999952,53470.29607512001 2024-04-28,15:55:33.000,119,11088462,13605,0,1714319732,13017.36024419999,125.04656093999802,53470.33101072 2024-04-28,15:55:34.000,119,11088447,13405,0,1714319733,13017.4276073,125.01131529000122,53470.324023600006 2024-04-28,15:55:35.000,119,11088481,13365,0,1714319734,13017.50170670999,124.9972170300025,53470.275113760006 2024-04-28,15:55:36.000,119,11088492,13365,0,1714319735,13017.582542429991,125.02541354999994,53470.29607512001 2024-04-28,15:55:37.000,119,11088429,13285,0,1714319736,13017.622960289991,124.99016790000314,53470.324023600006 2024-04-28,15:55:38.000,119,11088476,13485,0,1714319737,13017.683587079991,125.08885572000145,53470.26812664001 2024-04-28,15:55:39.000,119,11088462,13765,0,1714319738,13017.730741250001,125.1452487600036,53470.26113952 2024-04-28,15:55:40.000,119,11088469,13245,0,1714319739,13017.717268629996,125.18754353999975,53470.23319104 2024-04-28,15:55:41.000,119,11088500,13525,0,1714319740,13017.757686489997,125.27213309999934,53470.275113760006 2024-04-28,15:55:42.000,119,11088434,13125,0,1714319741,13017.750950180001,125.34967352999956,53470.303062240004 2024-04-28,15:55:43.000,119,11088439,13525,0,1714319742,13017.697059699996,125.41311570000107,53470.29607512001 2024-04-28,15:55:44.000,119,11088479,13525,0,1714319743,13017.656641839996,125.46950874000322,53470.28210088 2024-04-28,15:55:45.000,119,11088451,13965,0,1714319744,13017.575806119996,125.4906561300013,53470.31004936 2024-04-28,15:55:46.000,119,11088450,13565,0,1714319745,13017.52865195,125.54704917000345,53470.24716528001 2024-04-28,15:55:47.000,119,11088461,13605,0,1714319746,13017.46802516,125.54704917000345,53470.254152400004 2024-04-28,15:55:48.000,119,11088492,13605,0,1714319747,13017.38045312999,125.56819656000152,53470.254152400004 2024-04-28,15:55:49.000,119,11088450,13805,0,1714319748,13017.292881099995,125.58229482000024,53470.24017816 2024-04-28,15:55:50.000,119,11088463,13285,0,1714319749,13017.232254309994,125.5259017799981,53470.23319104 2024-04-28,15:55:51.000,119,11088481,13445,0,1714319750,13017.144682279999,125.50475439000002,53470.205242560005 2024-04-28,15:55:52.000,119,11088443,13085,0,1714319751,13017.090791799994,125.43426308999915,53470.21222968 2024-04-28,15:55:53.000,119,11088474,13125,0,1714319752,13016.989747149993,125.41311570000107,53470.205242560005 2024-04-28,15:55:54.000,119,11088431,13445,0,1714319753,13016.962801909998,125.37787005000428,53470.156332720006 2024-04-28,15:55:55.000,119,11088453,13085,0,1714319754,13016.929120359993,125.33557527000085,53470.21222968 2024-04-28,15:55:56.000,119,11088472,13325,0,1714319755,13016.956065599989,125.2791822299987,53470.205242560005 2024-04-28,15:55:57.000,119,11088417,13085,0,1714319756,13016.989747149993,125.21574006000446,53470.12838424001 2024-04-28,15:55:58.000,119,11088452,13445,0,1714319757,13017.077319179989,125.17344528000103,53470.12139712 2024-04-28,15:55:59.000,119,11088454,13405,0,1714319758,13017.131209659994,125.15934702000231,53470.107422880006 2024-04-28,15:56:00.000,119,11088462,13565,0,1714319759,13017.17836382999,125.06770833000337,53470.07947440001 2024-04-28,15:56:01.000,119,11088430,13605,0,1714319760,13017.232254309994,125.08180659000209,53470.07248728 2024-04-28,15:56:02.000,119,11088381,13605,0,1714319761,13017.25919954999,125.01836442000058,53470.05851304001 2024-04-28,15:56:03.000,119,11088448,13365,0,1714319762,13017.28614479,124.97606964000443,53470.09344864 2024-04-28,15:56:04.000,119,11088501,13205,0,1714319763,13017.32656265,124.98311877000378,53470.07248728 2024-04-28,15:56:05.000,119,11088456,13085,0,1714319764,13017.292881099995,124.95492224999907,53470.06550016 2024-04-28,15:56:06.000,119,11088465,13285,0,1714319765,13017.23899061999,124.92672573000164,53470.06550016 2024-04-28,15:56:07.000,119,11088440,13285,0,1714319766,13017.24572693,124.94787311999971,53470.086461520004 2024-04-28,15:56:08.000,119,11088480,13485,0,1714319767,13017.151418589994,124.87033268999949,53470.06550016 2024-04-28,15:56:09.000,119,11088471,13085,0,1714319768,13017.003219769998,124.8844309499982,53470.09344864 2024-04-28,15:56:10.000,119,11088434,13485,0,1714319769,13016.922384049998,124.90557834000356,53470.0445388 2024-04-28,15:56:11.000,119,11088453,13765,0,1714319770,13016.821339399998,124.85623443000077,53470.05152592 2024-04-28,15:56:12.000,119,11088419,13285,0,1714319771,13016.767448919993,124.85623443000077,53470.02357744 2024-04-28,15:56:13.000,119,11088497,13485,0,1714319772,13016.679876889997,124.8844309499982,53470.037551680005 2024-04-28,15:56:14.000,119,11088498,13125,0,1714319773,13016.619250099997,124.84918530000141,53469.99562896 2024-04-28,15:56:15.000,119,11088444,13085,0,1714319774,13016.572095930002,124.83508704000269,53469.988641840006 2024-04-28,15:56:16.000,119,11088479,13245,0,1714319775,13016.599041169997,124.82098878000397,53469.939732000006 2024-04-28,15:56:17.000,119,11088498,13245,0,1714319776,13016.585568549992,124.83508704000269,53469.98165472001 2024-04-28,15:56:18.000,119,11088457,13605,0,1714319777,13016.592304860002,124.83508704000269,53469.918770640004 2024-04-28,15:56:19.000,119,11088510,13165,0,1714319778,13016.619250099997,124.82098878000397,53469.89780928 2024-04-28,15:56:20.000,119,11088469,13245,0,1714319779,13016.625986409992,124.82098878000397,53469.87684792 2024-04-28,15:56:21.000,119,11088463,13485,0,1714319780,13016.666404269992,124.87033268999949,53469.88383504 2024-04-28,15:56:22.000,119,11088444,13045,0,1714319781,13016.787657849993,124.84918530000141,53469.86287368001 2024-04-28,15:56:23.000,119,11088438,13605,0,1714319782,13016.821339399998,124.82803791000333,53469.85588656 2024-04-28,15:56:24.000,119,11088459,13205,0,1714319783,13016.855020950003,124.87033268999949,53469.92575776 2024-04-28,15:56:25.000,119,11088498,13085,0,1714319784,13016.956065599989,124.8844309499982,53469.89780928 2024-04-28,15:56:26.000,119,11088471,13245,0,1714319785,13016.983010839998,124.87738181999885,53469.88383504 2024-04-28,15:56:27.000,119,11088446,13685,0,1714319786,13017.043637629999,124.85623443000077,53469.9047964 2024-04-28,15:56:28.000,119,11088458,13125,0,1714319787,13017.104264419999,124.8844309499982,53469.96069336001 2024-04-28,15:56:29.000,119,11088486,13405,0,1714319788,13017.13794596999,124.87033268999949,53469.98165472001 2024-04-28,15:56:30.000,119,11088467,13405,0,1714319789,13017.18510014,124.85623443000077,53469.92575776 2024-04-28,15:56:31.000,119,11088505,13245,0,1714319790,13017.19857275999,124.81393965000461,53469.9746676 2024-04-28,15:56:32.000,119,11088450,13605,0,1714319791,13017.18510014,124.79279225999926,53469.92575776 2024-04-28,15:56:33.000,119,11088448,13405,0,1714319792,13017.18510014,124.74344835000375,53469.967680480004 2024-04-28,15:56:34.000,119,11088443,13485,0,1714319793,13017.171627519994,124.72230095999839,53470.02357744 2024-04-28,15:56:35.000,119,11088471,13525,0,1714319794,13017.15815489999,124.70115357000032,53469.93274488001 2024-04-28,15:56:36.000,119,11088481,13605,0,1714319795,13017.097528109989,124.60951488000137,53469.98165472001 2024-04-28,15:56:37.000,119,11088492,13085,0,1714319796,13017.057110249989,124.50377793000371,53470.00261608 2024-04-28,15:56:38.000,119,11088468,13445,0,1714319797,13016.969538219993,124.39099184999941,53469.9746676 2024-04-28,15:56:39.000,119,11088521,13125,0,1714319798,13016.888702499993,124.3416479400039,53469.939732000006 2024-04-28,15:56:40.000,119,11088482,13445,0,1714319799,13016.780921539998,124.24296011999832,53469.918770640004 2024-04-28,15:56:41.000,119,11088425,13165,0,1714319800,13016.646195339992,124.1301740400013,53469.92575776 2024-04-28,15:56:42.000,119,11088473,13445,0,1714319801,13016.538414379997,124.07378099999914,53469.918770640004 2024-04-28,15:56:43.000,119,11088486,13365,0,1714319802,13016.457578659996,123.9821423100002,53469.86287368001 2024-04-28,15:56:44.000,119,11088485,13485,0,1714319803,13016.32958877,123.93279840000469,53469.87684792 2024-04-28,15:56:45.000,119,11088483,13405,0,1714319804,13016.235280429995,123.89755275000061,53469.84889944 2024-04-28,15:56:46.000,119,11088449,13245,0,1714319805,13016.174653639995,123.93984753000404,53469.77902824 2024-04-28,15:56:47.000,119,11088450,13445,0,1714319806,13016.114026849995,123.9468966600034,53469.80697672 2024-04-28,15:56:48.000,119,11088448,13165,0,1714319807,13016.053400059995,124.02443709000363,53469.78601536 2024-04-28,15:56:49.000,119,11088443,13405,0,1714319808,13015.97930064999,124.05263361000107,53469.76505400001 2024-04-28,15:56:50.000,119,11088448,13165,0,1714319809,13015.99950957999,124.15132142999937,53469.71614416 2024-04-28,15:56:51.000,119,11088491,13285,0,1714319810,13016.04666375,124.17246882000472,53469.80697672 2024-04-28,15:56:52.000,119,11088475,13765,0,1714319811,13016.03992743999,124.3416479400039,53469.74409264001 2024-04-28,15:56:53.000,119,11088446,13365,0,1714319812,13016.06687268,124.41213924000476,53469.75806688 2024-04-28,15:56:54.000,119,11088448,13725,0,1714319813,13016.134235779995,124.5390235800005,53469.70915704 2024-04-28,15:56:55.000,119,11088455,13485,0,1714319814,13016.20159887999,124.60246575000201,53469.72313128001 2024-04-28,15:56:56.000,119,11088501,13205,0,1714319815,13016.28243459999,124.70820269999967,53469.69518280001 2024-04-28,15:56:57.000,119,11088455,13325,0,1714319816,13016.30937984,124.79279225999926,53469.70915704 2024-04-28,15:56:58.000,119,11088426,13165,0,1714319817,13016.363270319991,124.84918530000141,53469.632298720004 2024-04-28,15:56:59.000,119,11088414,13605,0,1714319818,13016.457578659996,124.89148008000484,53469.702169920005 2024-04-28,15:57:00.000,119,11088455,13365,0,1714319819,13016.511469140001,124.94787311999971,53469.61832448 2024-04-28,15:57:01.000,119,11088454,13405,0,1714319820,13016.585568549992,124.96902050999779,53469.68120856 2024-04-28,15:57:02.000,119,11088458,13605,0,1714319821,13016.673140580002,125.0324626799993,53469.69518280001 2024-04-28,15:57:03.000,119,11088457,13525,0,1714319822,13016.720294749997,125.02541354999994,53469.68120856 2024-04-28,15:57:04.000,119,11088473,12965,0,1714319823,13016.807866779993,125.02541354999994,53469.71614416 2024-04-28,15:57:05.000,119,11088434,13565,0,1714319824,13016.801130469998,125.0324626799993,53469.7301184 2024-04-28,15:57:06.000,119,11088476,13525,0,1714319825,13016.828075709993,125.06065920000401,53469.72313128001 2024-04-28,15:57:07.000,119,11088506,13485,0,1714319826,13016.881966189998,125.10295398000017,53469.70915704 2024-04-28,15:57:08.000,119,11088515,13645,0,1714319827,13016.929120359993,125.12410136999824,53469.68120856 2024-04-28,15:57:09.000,119,11088443,13365,0,1714319828,13016.942592979998,125.11705223999888,53469.69518280001 2024-04-28,15:57:10.000,119,11088470,13165,0,1714319829,13017.003219769998,125.17344528000103,53469.70915704 2024-04-28,15:57:11.000,119,11088494,13445,0,1714319830,13017.097528109989,125.18049441000039,53469.820950960006 2024-04-28,15:57:12.000,119,11088440,13125,0,1714319831,13017.097528109989,125.23688745000254,53469.820950960006 2024-04-28,15:57:13.000,119,11088431,12845,0,1714319832,13017.131209659994,125.22278919000382,53469.79300248001 2024-04-28,15:57:14.000,119,11088506,13325,0,1714319833,13017.15815489999,125.2439365800019,53469.84191232001 2024-04-28,15:57:15.000,119,11088474,13205,0,1714319834,13017.191836449994,125.25803484000062,53469.8349252 2024-04-28,15:57:16.000,119,11088491,13445,0,1714319835,13017.164891209999,125.26508396999998,53469.84889944 2024-04-28,15:57:17.000,119,11088458,13365,0,1714319836,13017.17836382999,125.25803484000062,53469.87684792 2024-04-28,15:57:18.000,119,11088472,13165,0,1714319837,13017.11773703999,125.19459266999911,53469.86287368001 2024-04-28,15:57:19.000,119,11088487,13485,0,1714319838,13017.104264419999,125.15934702000231,53469.918770640004 2024-04-28,15:57:20.000,119,11088449,13405,0,1714319839,13017.050373939994,125.08885572000145,53469.869860800005 2024-04-28,15:57:21.000,119,11088419,13685,0,1714319840,13016.956065599989,125.06065920000401,53469.84889944 2024-04-28,15:57:22.000,119,11088484,13565,0,1714319841,13016.868493569993,124.97606964000443,53469.89082216001 2024-04-28,15:57:23.000,119,11088515,13485,0,1714319842,13016.780921539998,124.92672573000164,53469.869860800005 2024-04-28,15:57:24.000,119,11088484,13445,0,1714319843,13016.686613199992,124.86328356000013,53469.91178352001 2024-04-28,15:57:25.000,119,11088465,13405,0,1714319844,13016.565359619992,124.84213617000205,53469.84191232001 2024-04-28,15:57:26.000,119,11088442,13325,0,1714319845,13016.457578659996,124.77164487000118,53469.82793808 2024-04-28,15:57:27.000,119,11088443,13565,0,1714319846,13016.39021556,124.74344835000375,53469.80697672 2024-04-28,15:57:28.000,119,11088463,13525,0,1714319847,13016.383479249991,124.72230095999839,53469.80697672 2024-04-28,15:57:29.000,119,11088464,13605,0,1714319848,13016.336325079996,124.70820269999967,53469.772041120006 2024-04-28,15:57:30.000,119,11088497,13405,0,1714319849,13016.3497977,124.7504974800031,53469.74409264001 2024-04-28,15:57:31.000,119,11088478,13285,0,1714319850,13016.363270319991,124.75754661000246,53469.74409264001 2024-04-28,15:57:32.000,119,11088499,13445,0,1714319851,13016.396951869996,124.83508704000269,53469.76505400001 2024-04-28,15:57:33.000,119,11088448,13325,0,1714319852,13016.477787589996,124.89148008000484,53469.76505400001 2024-04-28,15:57:34.000,119,11088472,13205,0,1714319853,13016.565359619992,124.96902050999779,53469.70915704 2024-04-28,15:57:35.000,119,11088466,13525,0,1714319854,13016.538414379997,125.00426616000186,53469.75806688 2024-04-28,15:57:36.000,119,11088476,13365,0,1714319855,13016.551887000001,125.10295398000017,53469.71614416 2024-04-28,15:57:37.000,119,11088449,13605,0,1714319856,13016.572095930002,125.18049441000039,53469.71614416 2024-04-28,15:57:38.000,119,11088466,13325,0,1714319857,13016.572095930002,125.22983832000318,53469.75806688 2024-04-28,15:57:39.000,119,11088490,13285,0,1714319858,13016.558623309997,125.29328049000469,53469.78601536 2024-04-28,15:57:40.000,119,11088467,13085,0,1714319859,13016.565359619992,125.33557527000085,53469.74409264001 2024-04-28,15:57:41.000,119,11088467,13605,0,1714319860,13016.511469140001,125.3426244000002,53469.751079760004 2024-04-28,15:57:42.000,119,11088453,13085,0,1714319861,13016.430633420001,125.42016483000043,53469.66723432 2024-04-28,15:57:43.000,119,11088475,13245,0,1714319862,13016.37000663,125.43426308999915,53469.6602472 2024-04-28,15:57:44.000,119,11088470,13245,0,1714319863,13016.316116149996,125.43426308999915,53469.70915704 2024-04-28,15:57:45.000,119,11088456,13325,0,1714319864,13016.22854412,125.40606657000171,53469.604350240006 2024-04-28,15:57:46.000,119,11088452,13525,0,1714319865,13016.20159887999,125.42016483000043,53469.653260080006 2024-04-28,15:57:47.000,119,11088506,13565,0,1714319866,13016.12749947,125.4554104800045,53469.63928584 2024-04-28,15:57:48.000,119,11088489,13365,0,1714319867,13016.093817919995,125.4554104800045,53469.64627296001 2024-04-28,15:57:49.000,119,11088464,13405,0,1714319868,13016.06687268,125.37787005000428,53469.6602472 2024-04-28,15:57:50.000,119,11088472,13405,0,1714319869,13016.03992743999,125.34967352999956,53469.63928584 2024-04-28,15:57:51.000,119,11088478,13205,0,1714319870,13016.02645482,125.2791822299987,53469.63928584 2024-04-28,15:57:52.000,119,11088437,13805,0,1714319871,13015.972564339994,125.25098571000126,53469.56941464 2024-04-28,15:57:53.000,119,11088494,13245,0,1714319872,13016.012982199994,125.13115050000488,53469.632298720004 2024-04-28,15:57:54.000,119,11088467,13525,0,1714319873,13016.01971850999,125.04656093999802,53469.54146616 2024-04-28,15:57:55.000,119,11088483,13285,0,1714319874,13016.01971850999,124.97606964000443,53469.57640176001 2024-04-28,15:57:56.000,119,11088499,13165,0,1714319875,13016.073608989995,124.8985292100042,53469.590376 2024-04-28,15:57:57.000,119,11088456,13125,0,1714319876,13016.10729054,124.77869400000054,53469.632298720004 2024-04-28,15:57:58.000,119,11088444,13405,0,1714319877,13016.14097208999,124.70115357000032,53469.61832448 2024-04-28,15:57:59.000,119,11088484,13045,0,1714319878,13016.20833519,124.56722009999794,53469.54845328 2024-04-28,15:58:00.000,119,11088481,13125,0,1714319879,13016.26222566999,124.49672880000435,53469.54146616 2024-04-28,15:58:01.000,119,11088488,13285,0,1714319880,13016.24201673999,124.37689359000069,53469.55544040001 2024-04-28,15:58:02.000,119,11088440,13165,0,1714319881,13016.28243459999,124.27820577000239,53469.59736312001 2024-04-28,15:58:03.000,119,11088473,13245,0,1714319882,13016.363270319991,124.17951795000408,53469.56941464 2024-04-28,15:58:04.000,119,11088455,13005,0,1714319883,13016.37000663,124.10197752000386,53469.583388880004 2024-04-28,15:58:05.000,119,11088518,13005,0,1714319884,13016.37000663,124.02443709000363,53469.61832448 2024-04-28,15:58:06.000,119,11088484,13005,0,1714319885,13016.32285245999,123.9821423100002,53469.55544040001 2024-04-28,15:58:07.000,119,11088435,13125,0,1714319886,13016.316116149996,123.91165100999933,53469.583388880004 2024-04-28,15:58:08.000,119,11088450,12925,0,1714319887,13016.30937984,123.92574926999805,53469.67422144001 2024-04-28,15:58:09.000,119,11088478,13485,0,1714319888,13016.215071499995,123.8834544900019,53469.61133736 2024-04-28,15:58:10.000,119,11088466,13245,0,1714319889,13016.194862569995,123.84115970999846,53469.64627296001 2024-04-28,15:58:11.000,119,11088471,13205,0,1714319890,13016.12076315999,123.8834544900019,53469.62531160001 2024-04-28,15:58:12.000,119,11088500,13285,0,1714319891,13016.08034529999,123.82706144999975,53469.653260080006 2024-04-28,15:58:13.000,119,11088463,13005,0,1714319892,13016.00624589,123.8341105799991,53469.64627296001 2024-04-28,15:58:14.000,119,11088489,13205,0,1714319893,13015.945619099999,123.84115970999846,53469.54845328 2024-04-28,15:58:15.000,119,11088459,13325,0,1714319894,13015.911937549994,123.84115970999846,53469.54845328 2024-04-28,15:58:16.000,119,11088488,13645,0,1714319895,13015.864783379999,123.8341105799991,53469.52749192001 2024-04-28,15:58:17.000,119,11088437,13565,0,1714319896,13015.837838139989,123.81296319000103,53469.56242752 2024-04-28,15:58:18.000,119,11088478,13405,0,1714319897,13015.817629209989,123.79886493000231,53469.590376 2024-04-28,15:58:19.000,119,11088485,13405,0,1714319898,13015.763738729998,123.82001232000039,53469.55544040001 2024-04-28,15:58:20.000,119,11088455,13565,0,1714319899,13015.743529799998,123.8341105799991,53469.56941464 2024-04-28,15:58:21.000,119,11088482,13325,0,1714319900,13015.750266109993,123.8341105799991,53469.52749192001 2024-04-28,15:58:22.000,119,11088435,13325,0,1714319901,13015.817629209989,123.85525797000446,53469.55544040001 2024-04-28,15:58:23.000,119,11088476,13405,0,1714319902,13015.810892899994,123.86230710000382,53469.56941464 2024-04-28,15:58:24.000,119,11088529,13205,0,1714319903,13015.837838139989,123.91870013999869,53469.52749192001 2024-04-28,15:58:25.000,119,11088476,13445,0,1714319904,13015.91867385999,123.90460187999997,53469.47858208001 2024-04-28,15:58:26.000,119,11088471,13525,0,1714319905,13016.012982199994,123.95394579000276,53469.54146616 2024-04-28,15:58:27.000,119,11088499,13045,0,1714319906,13016.073608989995,123.93279840000469,53469.54845328 2024-04-28,15:58:28.000,119,11088484,13285,0,1714319907,13016.194862569995,123.9821423100002,53469.52749192001 2024-04-28,15:58:29.000,119,11088536,13125,0,1714319908,13016.295907219996,124.01738796000427,53469.55544040001 2024-04-28,15:58:30.000,119,11088482,13045,0,1714319909,13016.30937984,124.05968274000043,53469.59736312001 2024-04-28,15:58:31.000,119,11088476,13165,0,1714319910,13016.39021556,124.0808301299985,53469.61832448 2024-04-28,15:58:32.000,119,11088450,13605,0,1714319911,13016.444106039991,124.08787925999786,53469.64627296001 2024-04-28,15:58:33.000,119,11088453,13205,0,1714319912,13016.511469140001,124.15132142999937,53469.632298720004 2024-04-28,15:58:34.000,119,11088436,13565,0,1714319913,13016.524941759992,124.10197752000386,53469.70915704 2024-04-28,15:58:35.000,119,11088461,13125,0,1714319914,13016.551887000001,124.15837055999873,53469.702169920005 2024-04-28,15:58:36.000,119,11088435,13085,0,1714319915,13016.585568549992,124.1301740400013,53469.68819568 2024-04-28,15:58:37.000,119,11088468,13405,0,1714319916,13016.585568549992,124.14427230000001,53469.70915704 2024-04-28,15:58:38.000,119,11088454,13245,0,1714319917,13016.599041169997,124.14427230000001,53469.69518280001 2024-04-28,15:58:39.000,119,11088438,13285,0,1714319918,13016.558623309997,124.13722317000065,53469.75806688 2024-04-28,15:58:40.000,119,11088449,13525,0,1714319919,13016.531678070001,124.10902665000322,53469.77902824 2024-04-28,15:58:41.000,119,11088501,13165,0,1714319920,13016.471051280001,124.12312491000193,53469.74409264001 2024-04-28,15:58:42.000,119,11088495,13205,0,1714319921,13016.423897109991,124.0949283900045,53469.73710552 2024-04-28,15:58:43.000,119,11088474,13565,0,1714319922,13016.417160799996,124.15837055999873,53469.751079760004 2024-04-28,15:58:44.000,119,11088487,13125,0,1714319923,13016.39021556,124.14427230000001,53469.772041120006 2024-04-28,15:58:45.000,119,11088462,13405,0,1714319924,13016.417160799996,124.16541968999809,53469.7301184 2024-04-28,15:58:46.000,119,11088486,13565,0,1714319925,13016.417160799996,124.23591098999896,53469.77902824 2024-04-28,15:58:47.000,119,11088441,13285,0,1714319926,13016.457578659996,124.29935316000046,53469.772041120006 2024-04-28,15:58:48.000,119,11088443,12965,0,1714319927,13016.491260210001,124.33459881000454,53469.80697672 2024-04-28,15:58:49.000,119,11088445,13165,0,1714319928,13016.518205449996,124.45443402000092,53469.820950960006 2024-04-28,15:58:50.000,119,11088462,13125,0,1714319929,13016.538414379997,124.52492532000178,53469.820950960006 2024-04-28,15:58:51.000,119,11088443,13125,0,1714319930,13016.619250099997,124.5883674900033,53469.86287368001 2024-04-28,15:58:52.000,119,11088508,13645,0,1714319931,13016.679876889997,124.66590792000352,53469.869860800005 2024-04-28,15:58:53.000,119,11088472,13525,0,1714319932,13016.740503679997,124.7504974800031,53469.86287368001 2024-04-28,15:58:54.000,119,11088438,13165,0,1714319933,13016.834812020003,124.79984138999862,53469.869860800005 2024-04-28,15:58:55.000,119,11088463,13245,0,1714319934,13016.949329289993,124.82098878000397,53469.93274488001 2024-04-28,15:58:56.000,119,11088480,13045,0,1714319935,13016.969538219993,124.82803791000333,53469.94671912 2024-04-28,15:58:57.000,119,11088477,13165,0,1714319936,13017.016692389989,124.84213617000205,53469.967680480004 2024-04-28,15:58:58.000,119,11088467,13085,0,1714319937,13017.057110249989,124.84213617000205,53469.939732000006 2024-04-28,15:58:59.000,119,11088485,13445,0,1714319938,13017.077319179989,124.82803791000333,53469.967680480004 2024-04-28,15:59:00.000,119,11088440,13285,0,1714319939,13017.070582869994,124.76459574000182,53469.95370624 2024-04-28,15:59:01.000,119,11088465,13045,0,1714319940,13017.070582869994,124.67295705000288,53469.98165472001 2024-04-28,15:59:02.000,119,11088453,13365,0,1714319941,13017.016692389989,124.5883674900033,53470.00261608 2024-04-28,15:59:03.000,119,11088447,13645,0,1714319942,13016.976274529989,124.53197445000114,53470.0445388 2024-04-28,15:59:04.000,119,11088467,13405,0,1714319943,13016.908911429993,124.45443402000092,53469.98165472001 2024-04-28,15:59:05.000,119,11088490,13245,0,1714319944,13016.841548329998,124.40509010999813,53470.00261608 2024-04-28,15:59:06.000,119,11088460,13125,0,1714319945,13016.801130469998,124.3275496799979,53470.01659032 2024-04-28,15:59:07.000,119,11088447,13205,0,1714319946,13016.780921539998,124.25000924999767,53470.0445388 2024-04-28,15:59:08.000,119,11088479,13245,0,1714319947,13016.686613199992,124.25705838000431,53469.9746676 2024-04-28,15:59:09.000,119,11088435,13165,0,1714319948,13016.659667959997,124.15837055999873,53469.95370624 2024-04-28,15:59:10.000,119,11088477,13365,0,1714319949,13016.639459029997,124.12312491000193,53469.967680480004 2024-04-28,15:59:11.000,119,11088469,13605,0,1714319950,13016.619250099997,124.11607578000257,53470.00261608 2024-04-28,15:59:12.000,119,11088486,13485,0,1714319951,13016.612513790002,124.08787925999786,53469.94671912 2024-04-28,15:59:13.000,119,11088444,13085,0,1714319952,13016.659667959997,124.12312491000193,53470.00261608 2024-04-28,15:59:14.000,119,11088461,13325,0,1714319953,13016.666404269992,124.12312491000193,53470.037551680005 2024-04-28,15:59:15.000,119,11088451,13285,0,1714319954,13016.693349510002,124.1301740400013,53470.037551680005 2024-04-28,15:59:16.000,119,11088447,13525,0,1714319955,13016.740503679997,124.12312491000193,53470.02357744 2024-04-28,15:59:17.000,119,11088435,13205,0,1714319956,13016.774185230002,124.1301740400013,53469.99562896 2024-04-28,15:59:18.000,119,11088412,13205,0,1714319957,13016.848284639993,124.20066534000216,53469.98165472001 2024-04-28,15:59:19.000,119,11088486,13085,0,1714319958,13016.861757259998,124.22181273000024,53470.01659032 2024-04-28,15:59:20.000,119,11088398,13205,0,1714319959,13016.922384049998,124.26410751000367,53469.967680480004 2024-04-28,15:59:21.000,119,11088469,13445,0,1714319960,13016.942592979998,124.33459881000454,53469.99562896 2024-04-28,15:59:22.000,119,11088478,13245,0,1714319961,13016.956065599989,124.36984446000133,53470.01659032 2024-04-28,15:59:23.000,119,11088459,13245,0,1714319962,13016.962801909998,124.40509010999813,53470.00960320001 2024-04-28,15:59:24.000,119,11088443,13205,0,1714319963,13017.003219769998,124.4403357600022,53470.086461520004 2024-04-28,15:59:25.000,119,11088481,13405,0,1714319964,13017.030165009994,124.52492532000178,53470.09344864 2024-04-28,15:59:26.000,119,11088447,13365,0,1714319965,13017.009956079994,124.48263053999835,53470.05851304001 2024-04-28,15:59:27.000,119,11088479,13165,0,1714319966,13017.036901319989,124.49672880000435,53470.10043576001 2024-04-28,15:59:28.000,119,11088450,13885,0,1714319967,13016.956065599989,124.48967966999771,53470.05851304001 2024-04-28,15:59:29.000,119,11088480,13365,0,1714319968,13016.962801909998,124.475581409999,53470.07947440001 2024-04-28,15:59:30.000,119,11088465,13045,0,1714319969,13016.929120359993,124.45443402000092,53470.06550016 2024-04-28,15:59:31.000,119,11088442,13325,0,1714319970,13016.942592979998,124.4403357600022,53470.02357744 2024-04-28,15:59:32.000,119,11088461,13445,0,1714319971,13016.935856669988,124.39804097999877,53470.05851304001 2024-04-28,15:59:33.000,119,11088492,13605,0,1714319972,13016.949329289993,124.40509010999813,53470.05152592 2024-04-28,15:59:34.000,119,11088465,13365,0,1714319973,13016.983010839998,124.37689359000069,53470.05152592 2024-04-28,15:59:35.000,119,11088442,13365,0,1714319974,13017.003219769998,124.33459881000454,53470.05851304001 2024-04-28,15:59:36.000,119,11088450,13805,0,1714319975,13017.077319179989,124.3275496799979,53470.0445388 2024-04-28,15:59:37.000,119,11088450,13485,0,1714319976,13017.171627519994,124.30640228999982,53470.107422880006 2024-04-28,15:59:38.000,119,11088459,13685,0,1714319977,13017.20530907,124.33459881000454,53470.037551680005 2024-04-28,15:59:39.000,119,11088486,13245,0,1714319978,13017.23899061999,124.2923040300011,53470.05152592 2024-04-28,15:59:40.000,119,11088447,13165,0,1714319979,13017.333298959995,124.33459881000454,53470.107422880006 2024-04-28,15:59:41.000,119,11088459,13365,0,1714319980,13017.44107991999,124.3416479400039,53470.107422880006 2024-04-28,15:59:42.000,119,11088496,13245,0,1714319981,13017.50844302,124.39099184999941,53470.107422880006 2024-04-28,15:59:43.000,119,11088470,13325,0,1714319982,13017.616223979996,124.41213924000476,53470.11441 2024-04-28,15:59:44.000,119,11088438,12845,0,1714319983,13017.636432909996,124.48967966999771,53470.12838424001 2024-04-28,15:59:45.000,119,11088481,12885,0,1714319984,13017.703796009991,124.56017096999858,53470.17729408001 2024-04-28,15:59:46.000,119,11088501,13125,0,1714319985,13017.757686489997,124.6377113999988,53470.23319104 2024-04-28,15:59:47.000,119,11088487,13405,0,1714319986,13017.804840659992,124.65885879000416,53470.2192168 2024-04-28,15:59:48.000,119,11088458,13485,0,1714319987,13017.831785900002,124.74344835000375,53470.26113952 2024-04-28,15:59:49.000,119,11088467,13445,0,1714319988,13017.845258519992,124.81393965000461,53470.24017816 2024-04-28,15:59:50.000,119,11088507,13405,0,1714319989,13017.831785900002,124.86328356000013,53470.28210088 2024-04-28,15:59:51.000,119,11088445,13005,0,1714319990,13017.831785900002,124.89148008000484,53470.33101072 2024-04-28,15:59:52.000,119,11088429,13285,0,1714319991,13017.798104349997,124.94787311999971,53470.33101072 2024-04-28,15:59:53.000,119,11088453,12965,0,1714319992,13017.798104349997,124.9972170300025,53470.31703648001 2024-04-28,15:59:54.000,119,11088443,13285,0,1714319993,13017.717268629996,125.02541354999994,53470.35197208 2024-04-28,15:59:55.000,119,11088453,13285,0,1714319994,13017.643169219991,125.04656093999802,53470.35197208 2024-04-28,15:59:56.000,119,11088465,13325,0,1714319995,13017.56906981,125.05361007000465,53470.35197208 2024-04-28,15:59:57.000,119,11088467,13485,0,1714319996,13017.46802516,125.05361007000465,53470.33101072 2024-04-28,15:59:58.000,119,11088447,13205,0,1714319997,13017.38045312999,125.08180659000209,53470.35197208 2024-04-28,15:59:59.000,119,11088413,13005,0,1714319998,13017.27940847999,125.07475746000273,53470.33799784 2024-04-28,16:00:00.000,119,11088420,12965,0,1714319999,13017.272672169995,125.0959048500008,53470.303062240004 2024-04-28,16:00:01.000,119,11088441,13005,0,1714320000,13017.252463239995,125.13115050000488,53470.31703648001 2024-04-28,16:00:02.000,119,11088439,13325,0,1714320001,13017.225518,125.13819963000424,53470.324023600006 2024-04-28,16:00:03.000,119,11088406,13445,0,1714320002,13017.191836449994,125.13819963000424,53470.289088 2024-04-28,16:00:04.000,119,11088462,13165,0,1714320003,13017.232254309994,125.20869092999783,53470.289088 2024-04-28,16:00:05.000,119,11088455,12925,0,1714320004,13017.25919954999,125.25803484000062,53470.28210088 2024-04-28,16:00:06.000,119,11088457,13445,0,1714320005,13017.27940847999,125.2791822299987,53470.29607512001 2024-04-28,16:00:07.000,119,11088426,13245,0,1714320006,13017.373716819995,125.33557527000085,53470.275113760006 2024-04-28,16:00:08.000,119,11088437,13405,0,1714320007,13017.494970399996,125.391968310003,53470.324023600006 2024-04-28,16:00:09.000,119,11088428,13285,0,1714320008,13017.602751359991,125.50475439000002,53470.39389480001 2024-04-28,16:00:10.000,119,11088469,13365,0,1714320009,13017.670114460001,125.50475439000002,53470.33799784 2024-04-28,16:00:11.000,119,11088443,13005,0,1714320010,13017.737477559996,125.5540983000028,53470.37992056 2024-04-28,16:00:12.000,119,11088449,13285,0,1714320011,13017.872203760002,125.63163873000303,53470.40088192 2024-04-28,16:00:13.000,119,11088484,13725,0,1714320012,13017.946303169992,125.64573699000175,53470.442804640006 2024-04-28,16:00:14.000,119,11088434,13565,0,1714320013,13017.973248410002,125.6880317699979,53470.40088192 2024-04-28,16:00:15.000,119,11088422,13565,0,1714320014,13017.939566859997,125.72327742000198,53470.37992056 2024-04-28,16:00:16.000,119,11088448,13285,0,1714320015,13017.993457340002,125.73032655000134,53470.43581752001 2024-04-28,16:00:17.000,119,11088429,13205,0,1714320016,13017.953039480002,125.77262133000477,53470.45677888 2024-04-28,16:00:18.000,119,11088464,13285,0,1714320017,13017.878940069997,125.76557219999813,53470.46376600001 2024-04-28,16:00:19.000,119,11088439,13765,0,1714320018,13017.858731139997,125.80786698000156,53470.491714480006 2024-04-28,16:00:20.000,119,11088487,13445,0,1714320019,13017.771159110001,125.80786698000156,53470.46376600001 2024-04-28,16:00:21.000,119,11088490,13765,0,1714320020,13017.649905530001,125.77262133000477,53470.44979176 2024-04-28,16:00:22.000,119,11088427,13485,0,1714320021,13017.575806119996,125.76557219999813,53470.47774024 2024-04-28,16:00:23.000,119,11088509,13445,0,1714320022,13017.46128884999,125.77967046000413,53470.491714480006 2024-04-28,16:00:24.000,119,11088463,13365,0,1714320023,13017.353507889995,125.76557219999813,53470.39389480001 2024-04-28,16:00:25.000,119,11088464,13685,0,1714320024,13017.26593586,125.78671959000349,53470.4288304 2024-04-28,16:00:26.000,119,11088455,13285,0,1714320025,13017.21878168999,125.78671959000349,53470.40786904 2024-04-28,16:00:27.000,119,11088424,13045,0,1714320026,13017.15815489999,125.8008178500022,53470.40088192 2024-04-28,16:00:28.000,119,11088460,13165,0,1714320027,13017.104264419999,125.82196524000028,53470.40088192 2024-04-28,16:00:29.000,119,11088420,13525,0,1714320028,13017.124473349999,125.86426002000371,53470.33799784 2024-04-28,16:00:30.000,119,11088478,13165,0,1714320029,13017.11773703999,125.88540741000179,53470.35197208 2024-04-28,16:00:31.000,119,11088499,13205,0,1714320030,13017.151418589994,125.90655479999987,53470.3589592 2024-04-28,16:00:32.000,119,11088488,13405,0,1714320031,13017.21878168999,125.96294784000202,53470.38690768 2024-04-28,16:00:33.000,119,11088476,13285,0,1714320032,13017.252463239995,126.03343914000288,53470.41485616001 2024-04-28,16:00:34.000,119,11088437,13805,0,1714320033,13017.30635372,126.10393044000375,53470.26113952 2024-04-28,16:00:35.000,119,11088446,13485,0,1714320034,13017.434343609995,126.16032347999862,53470.303062240004 2024-04-28,16:00:36.000,119,11088495,13925,0,1714320035,13017.515179329996,126.1955691300027,53470.31703648001 2024-04-28,16:00:37.000,119,11088447,13245,0,1714320036,13017.54886088,126.32245346999844,53470.33799784 2024-04-28,16:00:38.000,119,11088483,13445,0,1714320037,13017.60948767,126.36474825000187,53470.35197208 2024-04-28,16:00:39.000,119,11088443,13205,0,1714320038,13017.6296966,126.43523955000273,53470.36594632001 2024-04-28,16:00:40.000,119,11088460,13645,0,1714320039,13017.649905530001,126.49868172000424,53470.38690768 2024-04-28,16:00:41.000,119,11088445,13765,0,1714320040,13017.697059699996,126.49868172000424,53470.40786904 2024-04-28,16:00:42.000,119,11088432,13085,0,1714320041,13017.636432909996,126.53392737000104,53470.4288304 2024-04-28,16:00:43.000,119,11088446,13405,0,1714320042,13017.622960289991,126.52687824000168,53470.39389480001 2024-04-28,16:00:44.000,119,11088481,13685,0,1714320043,13017.555597189996,126.51982911000232,53470.43581752001 2024-04-28,16:00:45.000,119,11088407,13765,0,1714320044,13017.50844302,126.49163259000488,53470.40088192 2024-04-28,16:00:46.000,119,11088429,13525,0,1714320045,13017.44107991999,126.46343607000017,53470.470753120004 2024-04-28,16:00:47.000,119,11088479,13525,0,1714320046,13017.31982633999,126.41409216000466,53470.44979176 2024-04-28,16:00:48.000,119,11088467,13205,0,1714320047,13017.232254309994,126.35064999000315,53470.43581752001 2024-04-28,16:00:49.000,119,11088475,13365,0,1714320048,13017.124473349999,126.294256950001,53470.39389480001 2024-04-28,16:00:50.000,119,11088468,13485,0,1714320049,13017.009956079994,126.24491303999821,53470.38690768 2024-04-28,16:00:51.000,119,11088409,13485,0,1714320050,13016.902175119998,126.2590113000042,53470.3589592 2024-04-28,16:00:52.000,119,11088442,13565,0,1714320051,13016.814603090002,126.21671652000077,53470.38690768 2024-04-28,16:00:53.000,119,11088453,13325,0,1714320052,13016.700085819997,126.1955691300027,53470.372933440005 2024-04-28,16:00:54.000,119,11088464,13605,0,1714320053,13016.639459029997,126.22376565000013,53470.29607512001 2024-04-28,16:00:55.000,119,11088471,13805,0,1714320054,13016.599041169997,126.22376565000013,53470.31004936 2024-04-28,16:00:56.000,119,11088468,13525,0,1714320055,13016.585568549992,126.30835520999972,53470.26113952 2024-04-28,16:00:57.000,119,11088432,13485,0,1714320056,13016.558623309997,126.37179738000123,53470.29607512001 2024-04-28,16:00:58.000,119,11088472,13245,0,1714320057,13016.531678070001,126.3929447699993,53470.24716528001 2024-04-28,16:00:59.000,119,11088531,13365,0,1714320058,13016.511469140001,126.48458345999825,53470.22620392001 2024-04-28,16:01:00.000,119,11088486,13445,0,1714320059,13016.524941759992,126.53392737000104,53470.19825544001 2024-04-28,16:01:01.000,119,11088459,13565,0,1714320060,13016.538414379997,126.62556605999998,53470.205242560005 2024-04-28,16:01:02.000,119,11088437,13565,0,1714320061,13016.585568549992,126.67490997000277,53470.1842812 2024-04-28,16:01:03.000,119,11088473,13445,0,1714320062,13016.558623309997,126.73835214000428,53470.22620392001 2024-04-28,16:01:04.000,119,11088505,13485,0,1714320063,13016.572095930002,126.79474517999915,53470.2192168 2024-04-28,16:01:05.000,119,11088447,13685,0,1714320064,13016.551887000001,126.7876960499998,53470.17729408001 2024-04-28,16:01:06.000,119,11088500,13405,0,1714320065,13016.558623309997,126.80884343999787,53470.23319104 2024-04-28,16:01:07.000,119,11088470,13325,0,1714320066,13016.484523899991,126.76654866000172,53470.17729408001 2024-04-28,16:01:08.000,119,11088452,13445,0,1714320067,13016.34306138999,126.75949953000236,53470.19126832 2024-04-28,16:01:09.000,119,11088458,13285,0,1714320068,13016.194862569995,126.71720474999893,53470.16331984 2024-04-28,16:01:10.000,119,11088474,13285,0,1714320069,13016.114026849995,126.67490997000277,53470.107422880006 2024-04-28,16:01:11.000,119,11088426,13085,0,1714320070,13015.99950957999,126.66081171000405,53470.16331984 2024-04-28,16:01:12.000,119,11088466,13525,0,1714320071,13015.878255999989,126.55507475999912,53470.07947440001 2024-04-28,16:01:13.000,119,11088440,13445,0,1714320072,13015.783947659998,126.49868172000424,53470.07947440001 2024-04-28,16:01:14.000,119,11088480,13165,0,1714320073,13015.655957769988,126.47753432999889,53470.107422880006 2024-04-28,16:01:15.000,119,11088477,13445,0,1714320074,13015.548176809993,126.43523955000273,53470.02357744 2024-04-28,16:01:16.000,119,11088480,13365,0,1714320075,13015.453868470002,126.39999389999866,53470.01659032 2024-04-28,16:01:17.000,119,11088452,13325,0,1714320076,13015.399977989997,126.3929447699993,53469.99562896 2024-04-28,16:01:18.000,119,11088469,13245,0,1714320077,13015.359560129997,126.41409216000466,53469.96069336001 2024-04-28,16:01:19.000,119,11088447,13365,0,1714320078,13015.352823820002,126.45638694000081,53469.95370624 2024-04-28,16:01:20.000,119,11088459,13485,0,1714320079,13015.332614890001,126.5057308500036,53469.9746676 2024-04-28,16:01:21.000,119,11088500,13445,0,1714320080,13015.298933339996,126.55507475999912,53469.99562896 2024-04-28,16:01:22.000,119,11088458,13365,0,1714320081,13015.265251789991,126.6537625800047,53469.93274488001 2024-04-28,16:01:23.000,119,11088479,13405,0,1714320082,13015.332614890001,126.71720474999893,53469.92575776 2024-04-28,16:01:24.000,119,11088470,13205,0,1714320083,13015.312405960001,126.81589257000451,53469.87684792 2024-04-28,16:01:25.000,119,11088449,13525,0,1714320084,13015.339351199997,126.87228560999938,53469.86287368001 2024-04-28,16:01:26.000,119,11088524,13445,0,1714320085,13015.305669649992,126.93572778000089,53469.82793808 2024-04-28,16:01:27.000,119,11088506,13245,0,1714320086,13015.305669649992,126.97097342999768,53469.799989600004 2024-04-28,16:01:28.000,119,11088429,13245,0,1714320087,13015.265251789991,126.98507169000368,53469.8349252 2024-04-28,16:01:29.000,119,11088442,13125,0,1714320088,13015.19115238,126.97802256000432,53469.78601536 2024-04-28,16:01:30.000,119,11088415,13485,0,1714320089,13015.15073452,126.95687516999897,53469.772041120006 2024-04-28,16:01:31.000,119,11088499,13525,0,1714320090,13015.184416069991,126.9004821300041,53469.82793808 2024-04-28,16:01:32.000,119,11088481,13485,0,1714320091,13015.157470829996,126.83703996000258,53469.82793808 2024-04-28,16:01:33.000,119,11088453,13565,0,1714320092,13015.204624999991,126.75949953000236,53469.751079760004 2024-04-28,16:01:34.000,119,11088462,13605,0,1714320093,13015.197888689996,126.62556605999998,53469.72313128001 2024-04-28,16:01:35.000,119,11088451,13645,0,1714320094,13015.285460719992,126.48458345999825,53469.72313128001 2024-04-28,16:01:36.000,119,11088454,13805,0,1714320095,13015.285460719992,126.39999389999866,53469.7301184 2024-04-28,16:01:37.000,119,11088444,13525,0,1714320096,13015.319142269997,126.31540433999908,53469.71614416 2024-04-28,16:01:38.000,119,11088464,13605,0,1714320097,13015.352823820002,126.24491303999821,53469.74409264001 2024-04-28,16:01:39.000,119,11088415,13205,0,1714320098,13015.346087509992,126.18852000000334,53469.70915704 2024-04-28,16:01:40.000,119,11088496,13365,0,1714320099,13015.339351199997,126.13917609000055,53469.70915704 2024-04-28,16:01:41.000,119,11088451,13285,0,1714320100,13015.379769059997,126.0827830499984,53469.69518280001 2024-04-28,16:01:42.000,119,11088446,13525,0,1714320101,13015.379769059997,126.11802870000247,53469.70915704 2024-04-28,16:01:43.000,119,11088447,13845,0,1714320102,13015.346087509992,126.11802870000247,53469.70915704 2024-04-28,16:01:44.000,119,11088515,13445,0,1714320103,13015.332614890001,126.17442174000462,53469.7301184 2024-04-28,16:01:45.000,119,11088474,13365,0,1714320104,13015.278724409996,126.18852000000334,53469.772041120006 2024-04-28,16:01:46.000,119,11088557,13325,0,1714320105,13015.218097619996,126.2590113000042,53469.71614416 2024-04-28,16:01:47.000,119,11088474,13165,0,1714320106,13015.157470829996,126.28720782000164,53469.66723432 2024-04-28,16:01:48.000,119,11088467,13565,0,1714320107,13015.036217249995,126.28720782000164,53469.71614416 2024-04-28,16:01:49.000,119,11088431,13205,0,1714320108,13014.955381529995,126.28015869000228,53469.70915704 2024-04-28,16:01:50.000,119,11088487,13285,0,1714320109,13014.84086425999,126.2590113000042,53469.67422144001 2024-04-28,16:01:51.000,119,11088526,13205,0,1714320110,13014.706138059999,126.23081477999949,53469.69518280001 2024-04-28,16:01:52.000,119,11088425,13285,0,1714320111,13014.672456509994,126.22376565000013,53469.653260080006 2024-04-28,16:01:53.000,119,11088474,13285,0,1714320112,13014.571411859994,126.15327434999926,53469.632298720004 2024-04-28,16:01:54.000,119,11088462,13405,0,1714320113,13014.483839829998,126.09688131000439,53469.590376 2024-04-28,16:01:55.000,119,11088483,13285,0,1714320114,13014.429949349993,125.99819348999881,53469.62531160001 2024-04-28,16:01:56.000,119,11088456,13085,0,1714320115,13014.490576139993,125.95589871000266,53469.57640176001 2024-04-28,16:01:57.000,119,11088458,13165,0,1714320116,13014.463630899998,125.91360392999923,53469.590376 2024-04-28,16:01:58.000,119,11088485,13525,0,1714320117,13014.524257689998,125.85016175999772,53469.61133736 2024-04-28,16:01:59.000,119,11088481,13365,0,1714320118,13014.672456509994,125.86426002000371,53469.56242752 2024-04-28,16:02:00.000,119,11088481,13445,0,1714320119,13014.78697378,125.82901436999964,53469.54146616 2024-04-28,16:02:01.000,119,11088473,13525,0,1714320120,13014.914963669995,125.87130915000307,53469.55544040001 2024-04-28,16:02:02.000,119,11088481,13925,0,1714320121,13015.04968987,125.92065305999859,53469.54845328 2024-04-28,16:02:03.000,119,11088461,13605,0,1714320122,13015.218097619996,126.00524261999817,53469.632298720004 2024-04-28,16:02:04.000,119,11088452,13125,0,1714320123,13015.386505369992,126.03343914000288,53469.62531160001 2024-04-28,16:02:05.000,119,11088504,13325,0,1714320124,13015.568385739993,126.1462252199999,53469.632298720004 2024-04-28,16:02:06.000,119,11088465,13605,0,1714320125,13015.716584559988,126.28015869000228,53469.66723432 2024-04-28,16:02:07.000,119,11088472,13285,0,1714320126,13015.844574449999,126.38589563999994,53469.68819568 2024-04-28,16:02:08.000,119,11088471,13165,0,1714320127,13015.96582803,126.45638694000081,53469.67422144001 2024-04-28,16:02:09.000,119,11088514,13205,0,1714320128,13016.04666375,126.5409765000004,53469.78601536 2024-04-28,16:02:10.000,119,11088479,13405,0,1714320129,13016.12076315999,126.64671344999806,53469.76505400001 2024-04-28,16:02:11.000,119,11088513,13525,0,1714320130,13016.14097208999,126.69605736000085,53469.76505400001 2024-04-28,16:02:12.000,119,11088454,13405,0,1714320131,13016.1477084,126.74540127000364,53469.80697672 2024-04-28,16:02:13.000,119,11088477,13005,0,1714320132,13016.18812626,126.72425387999829,53469.820950960006 2024-04-28,16:02:14.000,119,11088438,13245,0,1714320133,13016.12076315999,126.76654866000172,53469.81396384001 2024-04-28,16:02:15.000,119,11088488,13245,0,1714320134,13016.03992743999,126.74540127000364,53469.86287368001 2024-04-28,16:02:16.000,119,11088490,13245,0,1714320135,13015.99950957999,126.69605736000085,53469.85588656 2024-04-28,16:02:17.000,119,11088434,13605,0,1714320136,13015.905201239999,126.6396643199987,53469.869860800005 2024-04-28,16:02:18.000,119,11088512,13085,0,1714320137,13015.858047069989,126.55507475999912,53469.81396384001 2024-04-28,16:02:19.000,119,11088505,13245,0,1714320138,13015.810892899994,126.47048519999953,53469.82793808 2024-04-28,16:02:20.000,119,11088469,12925,0,1714320139,13015.750266109993,126.35769912000251,53469.820950960006 2024-04-28,16:02:21.000,119,11088520,13565,0,1714320140,13015.703111939998,126.28720782000164,53469.820950960006 2024-04-28,16:02:22.000,119,11088490,13645,0,1714320141,13015.696375629988,126.22376565000013,53469.86287368001 2024-04-28,16:02:23.000,119,11088484,13485,0,1714320142,13015.703111939998,126.13917609000055,53469.799989600004 2024-04-28,16:02:24.000,119,11088488,13445,0,1714320143,13015.723320869998,126.0475374000016,53469.820950960006 2024-04-28,16:02:25.000,119,11088506,13245,0,1714320144,13015.790683969994,126.01934088000417,53469.77902824 2024-04-28,16:02:26.000,119,11088495,13285,0,1714320145,13015.851310759994,126.00524261999817,53469.751079760004 2024-04-28,16:02:27.000,119,11088467,13525,0,1714320146,13015.891728619994,126.03343914000288,53469.81396384001 2024-04-28,16:02:28.000,119,11088451,12725,0,1714320147,13015.99950957999,126.02639001000352,53469.80697672 2024-04-28,16:02:29.000,119,11088492,13245,0,1714320148,13016.08708161,126.06868478999968,53469.80697672 2024-04-28,16:02:30.000,119,11088444,13445,0,1714320149,13016.18138994999,126.09688131000439,53469.86287368001 2024-04-28,16:02:31.000,119,11088430,13245,0,1714320150,13016.235280429995,126.17442174000462,53469.79300248001 2024-04-28,16:02:32.000,119,11088475,13565,0,1714320151,13016.28917091,126.27310956000292,53469.8349252 2024-04-28,16:02:33.000,119,11088514,13365,0,1714320152,13016.403688179991,126.30835520999972,53469.78601536 2024-04-28,16:02:34.000,119,11088452,13525,0,1714320153,13016.450842350001,126.40704302999802,53469.820950960006 2024-04-28,16:02:35.000,119,11088469,13325,0,1714320154,13016.531678070001,126.48458345999825,53469.88383504 2024-04-28,16:02:36.000,119,11088490,13285,0,1714320155,13016.545150689992,126.5409765000004,53469.87684792 2024-04-28,16:02:37.000,119,11088477,13405,0,1714320156,13016.531678070001,126.56917301999783,53469.85588656 2024-04-28,16:02:38.000,119,11088504,13165,0,1714320157,13016.538414379997,126.6044186700019,53469.89780928 2024-04-28,16:02:39.000,119,11088498,13485,0,1714320158,13016.551887000001,126.63261518999934,53469.95370624 2024-04-28,16:02:40.000,119,11088429,13245,0,1714320159,13016.551887000001,126.63261518999934,53469.95370624 2024-04-28,16:02:41.000,119,11088487,13365,0,1714320160,13016.497996519996,126.67490997000277,53469.95370624 2024-04-28,16:02:42.000,119,11088459,13285,0,1714320161,13016.41042449,126.6537625800047,53469.9746676 2024-04-28,16:02:43.000,119,11088438,13045,0,1714320162,13016.39021556,126.68900823000149,53469.967680480004 2024-04-28,16:02:44.000,119,11088429,13245,0,1714320163,13016.30264352999,126.62556605999998,53469.918770640004 2024-04-28,16:02:45.000,119,11088474,12845,0,1714320164,13016.24875305,126.64671344999806,53469.91178352001 2024-04-28,16:02:46.000,119,11088478,13285,0,1714320165,13016.18812626,126.64671344999806,53469.86287368001 2024-04-28,16:02:47.000,119,11088493,13365,0,1714320166,13016.1477084,126.56917301999783,53469.93274488001 2024-04-28,16:02:48.000,119,11088479,13645,0,1714320167,13016.08034529999,126.51277998000296,53469.92575776 2024-04-28,16:02:49.000,119,11088485,13485,0,1714320168,13016.033191129995,126.5057308500036,53469.939732000006 2024-04-28,16:02:50.000,119,11088455,13405,0,1714320169,13015.91867385999,126.45638694000081,53469.93274488001 2024-04-28,16:02:51.000,119,11088466,13565,0,1714320170,13015.905201239999,126.4422886800021,53469.92575776 2024-04-28,16:02:52.000,119,11088420,13405,0,1714320171,13015.911937549994,126.39999389999866,53469.939732000006 2024-04-28,16:02:53.000,119,11088463,13045,0,1714320172,13015.925410169999,126.41409216000466,53469.88383504 2024-04-28,16:02:54.000,119,11088471,13445,0,1714320173,13015.95909171999,126.38589563999994,53469.89082216001 2024-04-28,16:02:55.000,119,11088460,13165,0,1714320174,13016.03992743999,126.39999389999866,53469.9047964 2024-04-28,16:02:56.000,119,11088480,13765,0,1714320175,13016.12076315999,126.43523955000273,53469.84191232001 2024-04-28,16:02:57.000,119,11088463,13085,0,1714320176,13016.20159887999,126.47753432999889,53469.88383504 2024-04-28,16:02:58.000,119,11088483,13405,0,1714320177,13016.34306138999,126.5409765000004,53469.87684792 2024-04-28,16:02:59.000,119,11088473,13325,0,1714320178,13016.417160799996,126.59032041000319,53469.89082216001 2024-04-28,16:03:00.000,119,11088494,13405,0,1714320179,13016.545150689992,126.63261518999934,53469.89780928 2024-04-28,16:03:01.000,119,11088430,13485,0,1714320180,13016.632722720002,126.71720474999893,53469.918770640004 2024-04-28,16:03:02.000,119,11088479,13445,0,1714320181,13016.713558440002,126.77359779000108,53469.99562896 2024-04-28,16:03:03.000,119,11088436,13405,0,1714320182,13016.848284639993,126.87933473999874,53470.05152592 2024-04-28,16:03:04.000,119,11088469,13885,0,1714320183,13016.902175119998,126.95687516999897,53470.05152592 2024-04-28,16:03:05.000,119,11088426,13365,0,1714320184,13016.989747149993,127.02031734000047,53470.10043576001 2024-04-28,16:03:06.000,119,11088468,13565,0,1714320185,13017.030165009994,127.08375951000198,53470.12838424001 2024-04-28,16:03:07.000,119,11088526,13445,0,1714320186,13017.050373939994,127.14015255000413,53470.11441 2024-04-28,16:03:08.000,119,11088501,13765,0,1714320187,13017.063846559999,127.2458895000018,53470.107422880006 2024-04-28,16:03:09.000,119,11088443,13445,0,1714320188,13017.016692389989,127.25293863000115,53470.17729408001 2024-04-28,16:03:10.000,119,11088468,13165,0,1714320189,13017.023428699998,127.30228254000394,53470.24716528001 2024-04-28,16:03:11.000,119,11088461,13445,0,1714320190,13016.949329289993,127.33047906000138,53470.22620392001 2024-04-28,16:03:12.000,119,11088442,13445,0,1714320191,13016.848284639993,127.29523341000458,53470.289088 2024-04-28,16:03:13.000,119,11088456,13085,0,1714320192,13016.774185230002,127.28818427999795,53470.24716528001 2024-04-28,16:03:14.000,119,11088474,13165,0,1714320193,13016.713558440002,127.2458895000018,53470.275113760006 2024-04-28,16:03:15.000,119,11088486,13365,0,1714320194,13016.639459029997,127.21769298000436,53470.24017816 2024-04-28,16:03:16.000,119,11088440,13245,0,1714320195,13016.572095930002,127.16834907000157,53470.17729408001 2024-04-28,16:03:17.000,119,11088463,13245,0,1714320196,13016.538414379997,127.13310342000477,53470.21222968 2024-04-28,16:03:18.000,119,11088464,13245,0,1714320197,13016.511469140001,127.08375951000198,53470.26812664001 2024-04-28,16:03:19.000,119,11088431,13045,0,1714320198,13016.504732829992,127.04146472999855,53470.22620392001 2024-04-28,16:03:20.000,119,11088433,13005,0,1714320199,13016.538414379997,126.99212082000304,53470.26812664001 2024-04-28,16:03:21.000,119,11088423,13125,0,1714320200,13016.578832239997,127.00621908000176,53470.2192168 2024-04-28,16:03:22.000,119,11088515,13325,0,1714320201,13016.693349510002,126.97097342999768,53470.26113952 2024-04-28,16:03:23.000,119,11088444,13685,0,1714320202,13016.821339399998,126.9991699500024,53470.26812664001 2024-04-28,16:03:24.000,119,11088472,13325,0,1714320203,13016.922384049998,126.98507169000368,53470.303062240004 2024-04-28,16:03:25.000,119,11088480,13685,0,1714320204,13016.989747149993,126.97802256000432,53470.35197208 2024-04-28,16:03:26.000,119,11088469,13285,0,1714320205,13017.084055489999,127.01326821000112,53470.33101072 2024-04-28,16:03:27.000,119,11088507,13125,0,1714320206,13017.13794596999,127.08375951000198,53470.34498496001 2024-04-28,16:03:28.000,119,11088464,13085,0,1714320207,13017.232254309994,127.14015255000413,53470.33799784 2024-04-28,16:03:29.000,119,11088423,13205,0,1714320208,13017.29961740999,127.18949645999965,53470.3589592 2024-04-28,16:03:30.000,119,11088462,13445,0,1714320209,13017.34677158,127.2458895000018,53470.35197208 2024-04-28,16:03:31.000,119,11088417,12805,0,1714320210,13017.34677158,127.33752819000074,53470.37992056 2024-04-28,16:03:32.000,119,11088479,13245,0,1714320211,13017.313090029995,127.35162644999946,53470.442804640006 2024-04-28,16:03:33.000,119,11088430,13525,0,1714320212,13017.29961740999,127.45031426999776,53470.43581752001 2024-04-28,16:03:34.000,119,11088413,13085,0,1714320213,13017.272672169995,127.48555992000183,53470.4288304 2024-04-28,16:03:35.000,119,11088406,13365,0,1714320214,13017.212045379994,127.57014948000142,53470.491714480006 2024-04-28,16:03:36.000,119,11088447,13165,0,1714320215,13017.15815489999,127.60539512999821,53470.53363720001 2024-04-28,16:03:37.000,119,11088450,13365,0,1714320216,13017.050373939994,127.56310035000206,53470.47774024 2024-04-28,16:03:38.000,119,11088448,13725,0,1714320217,13017.003219769998,127.5912968699995,53470.45677888 2024-04-28,16:03:39.000,119,11088479,13205,0,1714320218,13016.935856669988,127.58424774000014,53470.46376600001 2024-04-28,16:03:40.000,119,11088441,13365,0,1714320219,13016.801130469998,127.56310035000206,53470.46376600001 2024-04-28,16:03:41.000,119,11088439,12765,0,1714320220,13016.733767370002,127.52785469999799,53470.45677888 2024-04-28,16:03:42.000,119,11088489,13365,0,1714320221,13016.753976300002,127.51375643999927,53470.44979176 2024-04-28,16:03:43.000,119,11088406,13365,0,1714320222,13016.713558440002,127.50670730999991,53470.43581752001 2024-04-28,16:03:44.000,119,11088445,13285,0,1714320223,13016.794394160002,127.46441253000376,53470.44979176 2024-04-28,16:03:45.000,119,11088431,13085,0,1714320224,13016.767448919993,127.47851079000247,53470.43581752001 2024-04-28,16:03:46.000,119,11088491,13365,0,1714320225,13016.841548329998,127.49965818000055,53470.491714480006 2024-04-28,16:03:47.000,119,11088515,13405,0,1714320226,13016.915647739988,127.48555992000183,53470.44979176 2024-04-28,16:03:48.000,119,11088422,13085,0,1714320227,13016.983010839998,127.4573634000044,53470.44979176 2024-04-28,16:03:49.000,119,11088478,13085,0,1714320228,13017.084055489999,127.52080556999863,53470.4987016 2024-04-28,16:03:50.000,119,11088456,13205,0,1714320229,13017.15815489999,127.49965818000055,53470.47774024 2024-04-28,16:03:51.000,119,11088456,13565,0,1714320230,13017.25919954999,127.51375643999927,53470.4987016 2024-04-28,16:03:52.000,119,11088466,13285,0,1714320231,13017.36698051,127.49965818000055,53470.491714480006 2024-04-28,16:03:53.000,119,11088479,12925,0,1714320232,13017.44781623,127.60539512999821,53470.57555992 2024-04-28,16:03:54.000,119,11088403,13365,0,1714320233,13017.52191563999,127.64064078000229,53470.491714480006 2024-04-28,16:03:55.000,119,11088440,13605,0,1714320234,13017.555597189996,127.6899846899978,53470.58254704001 2024-04-28,16:03:56.000,119,11088437,13445,0,1714320235,13017.616223979996,127.75342685999931,53470.57555992 2024-04-28,16:03:57.000,119,11088462,13285,0,1714320236,13017.562333499991,127.78867251000338,53470.64543112 2024-04-28,16:03:58.000,119,11088480,13405,0,1714320237,13017.56906981,127.85916381000425,53470.64543112 2024-04-28,16:03:59.000,119,11088474,13725,0,1714320238,13017.54212456999,127.8662129400036,53470.69434096 2024-04-28,16:04:00.000,119,11088457,13005,0,1714320239,13017.44107991999,127.9014585900004,53470.68735384 2024-04-28,16:04:01.000,119,11088465,13485,0,1714320240,13017.434343609995,127.84506554999825,53470.65241824001 2024-04-28,16:04:02.000,119,11088518,13445,0,1714320241,13017.313090029995,127.81686903000082,53470.6733796 2024-04-28,16:04:03.000,119,11088410,13525,0,1714320242,13017.21878168999,127.80981990000146,53470.72927656001 2024-04-28,16:04:04.000,119,11088455,13245,0,1714320243,13017.124473349999,127.76047598999867,53470.638444000004 2024-04-28,16:04:05.000,119,11088452,13285,0,1714320244,13017.016692389989,127.68293555999844,53470.6733796 2024-04-28,16:04:06.000,119,11088467,13005,0,1714320245,13016.922384049998,127.5912968699995,53470.69434096 2024-04-28,16:04:07.000,119,11088525,13165,0,1714320246,13016.855020950003,127.52785469999799,53470.66639248 2024-04-28,16:04:08.000,119,11088410,13405,0,1714320247,13016.801130469998,127.50670730999991,53470.63145688001 2024-04-28,16:04:09.000,119,11088447,13205,0,1714320248,13016.740503679997,127.41506862000097,53470.638444000004 2024-04-28,16:04:10.000,119,11088489,13285,0,1714320249,13016.713558440002,127.36572470999818,53470.61748264 2024-04-28,16:04:11.000,119,11088398,13525,0,1714320250,13016.753976300002,127.36572470999818,53470.62446976 2024-04-28,16:04:12.000,119,11088522,13605,0,1714320251,13016.814603090002,127.31638080000266,53470.59652128 2024-04-28,16:04:13.000,119,11088401,13605,0,1714320252,13016.895438809988,127.37982297000417,53470.589534160004 2024-04-28,16:04:14.000,119,11088466,13605,0,1714320253,13016.962801909998,127.3445773200001,53470.60350840001 2024-04-28,16:04:15.000,119,11088470,13525,0,1714320254,13017.016692389989,127.40097036000225,53470.64543112 2024-04-28,16:04:16.000,119,11088493,13565,0,1714320255,13017.104264419999,127.4432651399984,53470.59652128 2024-04-28,16:04:17.000,119,11088488,13445,0,1714320256,13017.23899061999,127.47851079000247,53470.68735384 2024-04-28,16:04:18.000,119,11088463,13525,0,1714320257,13017.27940847999,127.5560512200027,53470.61748264 2024-04-28,16:04:19.000,119,11088479,13365,0,1714320258,13017.40066205999,127.64768991000165,53470.65241824001 2024-04-28,16:04:20.000,119,11088457,13445,0,1714320259,13017.454552539995,127.69703382000444,53470.65241824001 2024-04-28,16:04:21.000,119,11088479,13485,0,1714320260,13017.54886088,127.73227947000123,53470.66639248 2024-04-28,16:04:22.000,119,11088467,13605,0,1714320261,13017.58927874,127.80981990000146,53470.64543112 2024-04-28,16:04:23.000,119,11088475,13765,0,1714320262,13017.690323390001,127.84506554999825,53470.75023792001 2024-04-28,16:04:24.000,119,11088479,13765,0,1714320263,13017.737477559996,127.91555684999912,53470.71530232 2024-04-28,16:04:25.000,119,11088443,13365,0,1714320264,13017.757686489997,127.89440946000104,53470.778186400006 2024-04-28,16:04:26.000,119,11088484,13205,0,1714320265,13017.777895419997,127.97194989000127,53470.76421216 2024-04-28,16:04:27.000,119,11088460,13485,0,1714320266,13017.804840659992,127.96490076000191,53470.813122 2024-04-28,16:04:28.000,119,11088429,13205,0,1714320267,13017.791368040002,127.95785163000255,53470.827096240006 2024-04-28,16:04:29.000,119,11088466,13325,0,1714320268,13017.777895419997,127.92260597999848,53470.827096240006 2024-04-28,16:04:30.000,119,11088457,13325,0,1714320269,13017.784631729992,127.92965510999784,53470.88998032 2024-04-28,16:04:31.000,119,11088452,13485,0,1714320270,13017.730741250001,127.93670424000447,53470.91792880001 2024-04-28,16:04:32.000,119,11088486,13485,0,1714320271,13017.703796009991,127.93670424000447,53470.8829932 2024-04-28,16:04:33.000,119,11088454,13445,0,1714320272,13017.676850769996,127.97899902000063,53470.945877280006 2024-04-28,16:04:34.000,119,11088451,13525,0,1714320273,13017.6296966,127.97899902000063,53470.945877280006 2024-04-28,16:04:35.000,119,11088463,13405,0,1714320274,13017.60948767,127.95785163000255,53470.9528644 2024-04-28,16:04:36.000,119,11088462,13365,0,1714320275,13017.52865195,127.95785163000255,53470.924915920004 2024-04-28,16:04:37.000,119,11088458,13565,0,1714320276,13017.48823409,127.94375337000383,53470.98081288 2024-04-28,16:04:38.000,119,11088409,13485,0,1714320277,13017.4276073,127.97194989000127,53470.98780000001 2024-04-28,16:04:39.000,119,11088476,13325,0,1714320278,13017.38045312999,127.97899902000063,53470.95985152 2024-04-28,16:04:40.000,119,11088404,13565,0,1714320279,13017.353507889995,127.90850771999976,53470.93889016001 2024-04-28,16:04:41.000,119,11088463,13605,0,1714320280,13017.292881099995,127.92260597999848,53470.95985152 2024-04-28,16:04:42.000,119,11088477,13445,0,1714320281,13017.30635372,127.91555684999912,53470.945877280006 2024-04-28,16:04:43.000,119,11088460,13245,0,1714320282,13017.26593586,127.84506554999825,53471.00177424 2024-04-28,16:04:44.000,119,11088427,13285,0,1714320283,13017.26593586,127.75342685999931,53470.945877280006 2024-04-28,16:04:45.000,119,11088457,13365,0,1714320284,13017.23899061999,127.73932860000059,53470.93889016001 2024-04-28,16:04:46.000,119,11088462,13325,0,1714320285,13017.19857275999,127.67588642999908,53470.96683864001 2024-04-28,16:04:47.000,119,11088517,13245,0,1714320286,13017.232254309994,127.63359165000293,53470.93889016001 2024-04-28,16:04:48.000,119,11088463,13445,0,1714320287,13017.232254309994,127.57719861000078,53470.93190304 2024-04-28,16:04:49.000,119,11088457,13045,0,1714320288,13017.24572693,127.59834599999886,53470.93889016001 2024-04-28,16:04:50.000,119,11088423,13205,0,1714320289,13017.29961740999,127.57719861000078,53470.90395456 2024-04-28,16:04:51.000,119,11088445,13325,0,1714320290,13017.38718944,127.54195296000398,53470.95985152 2024-04-28,16:04:52.000,119,11088497,13485,0,1714320291,13017.46802516,127.58424774000014,53470.89696744001 2024-04-28,16:04:53.000,119,11088442,13125,0,1714320292,13017.602751359991,127.57719861000078,53471.00177424 2024-04-28,16:04:54.000,119,11088408,13565,0,1714320293,13017.724004939992,127.654739040001,53471.05068408 2024-04-28,16:04:55.000,119,11088439,13325,0,1714320294,13017.845258519992,127.7040829500038,53471.043696960005 2024-04-28,16:04:56.000,119,11088459,13365,0,1714320295,13017.979984719997,127.77457425000466,53471.03670984001 2024-04-28,16:04:57.000,119,11088457,12965,0,1714320296,13018.094501989988,127.79572164000274,53471.092606800004 2024-04-28,16:04:58.000,119,11088460,13405,0,1714320297,13018.209019259994,127.85916381000425,53471.13452952001 2024-04-28,16:04:59.000,119,11088461,13565,0,1714320298,13018.283118669999,127.92260597999848,53471.15549088001 2024-04-28,16:05:00.000,119,11088467,13245,0,1714320299,13018.310063909994,127.92260597999848,53471.17645224 2024-04-28,16:05:01.000,119,11088460,13285,0,1714320300,13018.35721807999,127.98604814999999,53471.1974136 2024-04-28,16:05:02.000,119,11088471,13525,0,1714320301,13018.384163319999,127.97194989000127,53471.260297680004 2024-04-28,16:05:03.000,119,11088487,13205,0,1714320302,13018.310063909994,127.99309727999935,53471.30222040001 2024-04-28,16:05:04.000,119,11088453,13245,0,1714320303,13018.269646049994,127.95785163000255,53471.309207520004 2024-04-28,16:05:05.000,119,11088482,13245,0,1714320304,13018.161865089998,127.88031120000232,53471.337156 2024-04-28,16:05:06.000,119,11088468,13245,0,1714320305,13018.013666270002,127.8027707700021,53471.27427192001 2024-04-28,16:05:07.000,119,11088434,13125,0,1714320306,13017.946303169992,127.69703382000444,53471.27427192001 2024-04-28,16:05:08.000,119,11088460,13245,0,1714320307,13017.757686489997,127.5912968699995,53471.27427192001 2024-04-28,16:05:09.000,119,11088476,13005,0,1714320308,13017.697059699996,127.49965818000055,53471.27427192001 2024-04-28,16:05:10.000,119,11088430,13405,0,1714320309,13017.515179329996,127.36572470999818,53471.309207520004 2024-04-28,16:05:11.000,119,11088440,13725,0,1714320310,13017.414134679995,127.28818427999795,53471.2672848 2024-04-28,16:05:12.000,119,11088472,13285,0,1714320311,13017.28614479,127.11195602999942,53471.23234920001 2024-04-28,16:05:13.000,119,11088423,13165,0,1714320312,13017.151418589994,127.02031734000047,53471.20440072001 2024-04-28,16:05:14.000,119,11088475,13285,0,1714320313,13017.077319179989,126.97802256000432,53471.18343936001 2024-04-28,16:05:15.000,119,11088424,13365,0,1714320314,13017.050373939994,126.87228560999938,53471.18343936001 2024-04-28,16:05:16.000,119,11088490,13405,0,1714320315,13017.077319179989,126.80179430999851,53471.07164544 2024-04-28,16:05:17.000,119,11088497,13445,0,1714320316,13017.097528109989,126.80179430999851,53471.13452952001 2024-04-28,16:05:18.000,119,11088411,13765,0,1714320317,13017.111000729994,126.81589257000451,53471.162478000006 2024-04-28,16:05:19.000,119,11088472,13205,0,1714320318,13017.19857275999,126.89343300000473,53471.17645224 2024-04-28,16:05:20.000,119,11088420,13285,0,1714320319,13017.29961740999,126.98507169000368,53471.16946512 2024-04-28,16:05:21.000,119,11088439,13445,0,1714320320,13017.454552539995,127.12605428999814,53471.21837496 2024-04-28,16:05:22.000,119,11088429,13285,0,1714320321,13017.643169219991,127.25998776000051,53471.14850376 2024-04-28,16:05:23.000,119,11088456,13365,0,1714320322,13017.798104349997,127.42211775000033,53471.1974136 2024-04-28,16:05:24.000,119,11088437,13525,0,1714320323,13017.939566859997,127.66178817000036,53471.1974136 2024-04-28,16:05:25.000,119,11088493,13525,0,1714320324,13018.114710919988,127.8380164199989,53471.18343936001 2024-04-28,16:05:26.000,119,11088471,13605,0,1714320325,13018.256173429989,128.03539206000278,53471.20440072001 2024-04-28,16:05:27.000,119,11088463,13165,0,1714320326,13018.370690699994,128.2116203100013,53471.23933632 2024-04-28,16:05:28.000,119,11088502,13725,0,1714320327,13018.48520797,128.40194681999856,53471.27427192001 2024-04-28,16:05:29.000,119,11088484,13565,0,1714320328,13018.56604369,128.53588029000093,53471.39305296 2024-04-28,16:05:30.000,119,11088447,12925,0,1714320329,13018.572779999995,128.69096115000139,53471.337156 2024-04-28,16:05:31.000,119,11088463,13205,0,1714320330,13018.613197859995,128.7685015800016,53471.36510448 2024-04-28,16:05:32.000,119,11088457,13325,0,1714320331,13018.59972523999,128.79669809999905,53471.38606584 2024-04-28,16:05:33.000,119,11088470,13245,0,1714320332,13018.53909844999,128.82489462000376,53471.4070272 2024-04-28,16:05:34.000,119,11088438,13365,0,1714320333,13018.471735349995,128.8037472299984,53471.46991128001 2024-04-28,16:05:35.000,119,11088491,13525,0,1714320334,13018.384163319999,128.74030506000418,53471.50484688 2024-04-28,16:05:36.000,119,11088492,13085,0,1714320335,13018.242700809998,128.64866636999795,53471.51882112001 2024-04-28,16:05:37.000,119,11088462,13325,0,1714320336,13018.182074019998,128.52883116000157,53471.53978248001 2024-04-28,16:05:38.000,119,11088499,13525,0,1714320337,13018.054084130003,128.38784855999984,53471.546769600005 2024-04-28,16:05:39.000,119,11088489,13405,0,1714320338,13017.946303169992,128.26801335000346,53471.595679440004 2024-04-28,16:05:40.000,119,11088475,13005,0,1714320339,13017.872203760002,128.16227639999852,53471.56074384 2024-04-28,16:05:41.000,119,11088444,13405,0,1714320340,13017.784631729992,128.03539206000278,53471.476898400004 2024-04-28,16:05:42.000,119,11088453,13245,0,1714320341,13017.737477559996,127.9014585900004,53471.497859760006 2024-04-28,16:05:43.000,119,11088442,13245,0,1714320342,13017.670114460001,127.83096728999953,53471.46292416 2024-04-28,16:05:44.000,119,11088486,13485,0,1714320343,13017.622960289991,127.74637772999995,53471.48388552 2024-04-28,16:05:45.000,119,11088468,13205,0,1714320344,13017.575806119996,127.76047598999867,53471.46292416 2024-04-28,16:05:46.000,119,11088461,13685,0,1714320345,13017.54886088,127.71818121000251,53471.45593704 2024-04-28,16:05:47.000,119,11088411,13485,0,1714320346,13017.515179329996,127.69703382000444,53471.44196280001 2024-04-28,16:05:48.000,119,11088481,13365,0,1714320347,13017.50844302,127.7040829500038,53471.41401432 2024-04-28,16:05:49.000,119,11088486,13765,0,1714320348,13017.48823409,127.75342685999931,53471.46292416 2024-04-28,16:05:50.000,119,11088448,13125,0,1714320349,13017.48823409,127.8027707700021,53471.43497568 2024-04-28,16:05:51.000,119,11088489,13525,0,1714320350,13017.474761469995,127.84506554999825,53471.41401432 2024-04-28,16:05:52.000,119,11088467,13005,0,1714320351,13017.48823409,127.8662129400036,53471.42100144001 2024-04-28,16:05:53.000,119,11088485,13325,0,1714320352,13017.52191563999,127.90850771999976,53471.44196280001 2024-04-28,16:05:54.000,119,11088488,13205,0,1714320353,13017.48823409,127.95080250000319,53471.427988560004 2024-04-28,16:05:55.000,119,11088453,13165,0,1714320354,13017.54886088,127.99309727999935,53471.39305296 2024-04-28,16:05:56.000,119,11088480,13205,0,1714320355,13017.562333499991,128.02834293000342,53471.4070272 2024-04-28,16:05:57.000,119,11088476,13245,0,1714320356,13017.596015049996,128.07768683999893,53471.44196280001 2024-04-28,16:05:58.000,119,11088447,13325,0,1714320357,13017.56906981,128.06358858000021,53471.40004008001 2024-04-28,16:05:59.000,119,11088477,13925,0,1714320358,13017.575806119996,128.06358858000021,53471.4070272 2024-04-28,16:06:00.000,119,11088515,13405,0,1714320359,13017.535388259996,128.02129380000406,53471.4070272 2024-04-28,16:06:01.000,119,11088458,13245,0,1714320360,13017.52865195,128.04244119000214,53471.38606584 2024-04-28,16:06:02.000,119,11088506,13285,0,1714320361,13017.494970399996,128.00719553999807,53471.34414312 2024-04-28,16:06:03.000,119,11088484,13285,0,1714320362,13017.48149777999,127.97194989000127,53471.379078720005 2024-04-28,16:06:04.000,119,11088442,13245,0,1714320363,13017.46128884999,127.95080250000319,53471.38606584 2024-04-28,16:06:05.000,119,11088476,13125,0,1714320364,13017.434343609995,127.91555684999912,53471.337156 2024-04-28,16:06:06.000,119,11088472,13405,0,1714320365,13017.44781623,127.8662129400036,53471.32318176001 2024-04-28,16:06:07.000,119,11088498,13285,0,1714320366,13017.46128884999,127.79572164000274,53471.34414312 2024-04-28,16:06:08.000,119,11088434,13285,0,1714320367,13017.4276073,127.78867251000338,53471.35113024001 2024-04-28,16:06:09.000,119,11088462,13445,0,1714320368,13017.434343609995,127.73227947000123,53471.38606584 2024-04-28,16:06:10.000,119,11088460,13285,0,1714320369,13017.535388259996,127.7040829500038,53471.38606584 2024-04-28,16:06:11.000,119,11088473,13645,0,1714320370,13017.48823409,127.71113208000315,53471.427988560004 2024-04-28,16:06:12.000,119,11088464,13445,0,1714320371,13017.50170670999,127.66178817000036,53471.37209160001 2024-04-28,16:06:13.000,119,11088454,13205,0,1714320372,13017.56906981,127.64064078000229,53471.42100144001 2024-04-28,16:06:14.000,119,11088489,13525,0,1714320373,13017.52865195,127.62654252000357,53471.39305296 2024-04-28,16:06:15.000,119,11088484,13365,0,1714320374,13017.555597189996,127.64064078000229,53471.4070272 2024-04-28,16:06:16.000,119,11088445,13765,0,1714320375,13017.575806119996,127.60539512999821,53471.40004008001 2024-04-28,16:06:17.000,119,11088399,13405,0,1714320376,13017.555597189996,127.63359165000293,53471.44196280001 2024-04-28,16:06:18.000,119,11088515,13525,0,1714320377,13017.54886088,127.62654252000357,53471.39305296 2024-04-28,16:06:19.000,119,11088445,13285,0,1714320378,13017.46128884999,127.64768991000165,53471.41401432 2024-04-28,16:06:20.000,119,11088486,13405,0,1714320379,13017.4276073,127.61244426000485,53471.379078720005 2024-04-28,16:06:21.000,119,11088463,13205,0,1714320380,13017.42087098999,127.61244426000485,53471.39305296 2024-04-28,16:06:22.000,119,11088514,13405,0,1714320381,13017.40739837,127.59834599999886,53471.36510448 2024-04-28,16:06:23.000,119,11088473,13445,0,1714320382,13017.36698051,127.61949339000421,53471.379078720005 2024-04-28,16:06:24.000,119,11088424,13165,0,1714320383,13017.32656265,127.57719861000078,53471.38606584 2024-04-28,16:06:25.000,119,11088522,13165,0,1714320384,13017.313090029995,127.57014948000142,53471.4070272 2024-04-28,16:06:26.000,119,11088470,13485,0,1714320385,13017.26593586,127.60539512999821,53471.39305296 2024-04-28,16:06:27.000,119,11088445,13285,0,1714320386,13017.19857275999,127.56310035000206,53471.337156 2024-04-28,16:06:28.000,119,11088561,13205,0,1714320387,13017.21878168999,127.57719861000078,53471.39305296 2024-04-28,16:06:29.000,119,11088493,13165,0,1714320388,13017.151418589994,127.5912968699995,53471.36510448 2024-04-28,16:06:30.000,119,11088489,13605,0,1714320389,13017.144682279999,127.54195296000398,53471.337156 2024-04-28,16:06:31.000,119,11088456,13765,0,1714320390,13017.124473349999,127.54195296000398,53471.34414312 2024-04-28,16:06:32.000,119,11088465,13605,0,1714320391,13017.097528109989,127.52785469999799,53471.35113024001 2024-04-28,16:06:33.000,119,11088459,13525,0,1714320392,13017.063846559999,127.51375643999927,53471.37209160001 2024-04-28,16:06:34.000,119,11088484,13525,0,1714320393,13016.989747149993,127.47851079000247,53471.32318176001 2024-04-28,16:06:35.000,119,11088492,13605,0,1714320394,13016.989747149993,127.4432651399984,53471.37209160001 2024-04-28,16:06:36.000,119,11088485,13685,0,1714320395,13016.962801909998,127.42916687999968,53471.281259040006 2024-04-28,16:06:37.000,119,11088464,13365,0,1714320396,13016.895438809988,127.42916687999968,53471.34414312 2024-04-28,16:06:38.000,119,11088438,13525,0,1714320397,13016.935856669988,127.42916687999968,53471.36510448 2024-04-28,16:06:39.000,119,11088463,13365,0,1714320398,13016.861757259998,127.4432651399984,53471.29523328 2024-04-28,16:06:40.000,119,11088451,13365,0,1714320399,13016.868493569993,127.47146166000311,53471.2672848 2024-04-28,16:06:41.000,119,11088464,13525,0,1714320400,13016.861757259998,127.48555992000183,53471.2672848 2024-04-28,16:06:42.000,119,11088446,13525,0,1714320401,13016.868493569993,127.5560512200027,53471.281259040006 2024-04-28,16:06:43.000,119,11088442,13445,0,1714320402,13016.895438809988,127.61949339000421,53471.32318176001 2024-04-28,16:06:44.000,119,11088472,13405,0,1714320403,13016.929120359993,127.68293555999844,53471.25331056001 2024-04-28,16:06:45.000,119,11088445,13725,0,1714320404,13016.935856669988,127.74637772999995,53471.31619464 2024-04-28,16:06:46.000,119,11088458,13165,0,1714320405,13016.976274529989,127.85211468000489,53471.29523328 2024-04-28,16:06:47.000,119,11088464,13245,0,1714320406,13016.976274529989,127.95080250000319,53471.31619464 2024-04-28,16:06:48.000,119,11088468,13245,0,1714320407,13016.996483459989,128.04244119000214,53471.309207520004 2024-04-28,16:06:49.000,119,11088494,13245,0,1714320408,13016.989747149993,128.11998162000236,53471.25331056001 2024-04-28,16:06:50.000,119,11088478,13325,0,1714320409,13017.036901319989,128.21866944000067,53471.23234920001 2024-04-28,16:06:51.000,119,11088465,13485,0,1714320410,13017.023428699998,128.28916074000153,53471.23933632 2024-04-28,16:06:52.000,119,11088464,12885,0,1714320411,13017.023428699998,128.3948976899992,53471.28824616 2024-04-28,16:06:53.000,119,11088459,13565,0,1714320412,13017.050373939994,128.46538899000006,53471.32318176001 2024-04-28,16:06:54.000,119,11088462,13085,0,1714320413,13017.104264419999,128.52883116000157,53471.37209160001 2024-04-28,16:06:55.000,119,11088490,13245,0,1714320414,13017.13794596999,128.557027679999,53471.379078720005 2024-04-28,16:06:56.000,119,11088502,13405,0,1714320415,13017.144682279999,128.63456810999924,53471.34414312 2024-04-28,16:06:57.000,119,11088503,13365,0,1714320416,13017.21878168999,128.68391202000203,53471.39305296 2024-04-28,16:06:58.000,119,11088489,13565,0,1714320417,13017.26593586,128.74735419000353,53471.379078720005 2024-04-28,16:06:59.000,119,11088468,13205,0,1714320418,13017.30635372,128.7896489699997,53471.379078720005 2024-04-28,16:07:00.000,119,11088462,13205,0,1714320419,13017.353507889995,128.84604201000184,53471.36510448 2024-04-28,16:07:01.000,119,11088507,13205,0,1714320420,13017.4276073,128.89538592000463,53471.39305296 2024-04-28,16:07:02.000,119,11088469,13445,0,1714320421,13017.44107991999,128.96587721999822,53471.42100144001 2024-04-28,16:07:03.000,119,11088499,13765,0,1714320422,13017.515179329996,128.97292635000485,53471.45593704 2024-04-28,16:07:04.000,119,11088493,13405,0,1714320423,13017.54212456999,129.015221130001,53471.46292416 2024-04-28,16:07:05.000,119,11088524,13285,0,1714320424,13017.54212456999,129.02931938999973,53471.53978248001 2024-04-28,16:07:06.000,119,11088470,13525,0,1714320425,13017.50170670999,129.05751591000444,53471.52580824 2024-04-28,16:07:07.000,119,11088496,13485,0,1714320426,13017.414134679995,129.07866330000252,53471.53978248001 2024-04-28,16:07:08.000,119,11088490,13525,0,1714320427,13017.34677158,129.02931938999973,53471.546769600005 2024-04-28,16:07:09.000,119,11088504,13325,0,1714320428,13017.30635372,129.02227026000037,53471.51882112001 2024-04-28,16:07:10.000,119,11088489,13245,0,1714320429,13017.212045379994,129.02931938999973,53471.52580824 2024-04-28,16:07:11.000,119,11088516,13205,0,1714320430,13017.097528109989,128.99407374000293,53471.60965368001 2024-04-28,16:07:12.000,119,11088474,13245,0,1714320431,13016.976274529989,128.9799754800042,53471.448949920006 2024-04-28,16:07:13.000,119,11088457,13325,0,1714320432,13016.935856669988,128.9165333100027,53471.48388552 2024-04-28,16:07:14.000,119,11088460,13165,0,1714320433,13016.895438809988,128.89538592000463,53471.49087264001 2024-04-28,16:07:15.000,119,11088488,13285,0,1714320434,13016.828075709993,128.88128765999863,53471.497859760006 2024-04-28,16:07:16.000,119,11088482,13245,0,1714320435,13016.794394160002,128.84604201000184,53471.511834 2024-04-28,16:07:17.000,119,11088481,13285,0,1714320436,13016.828075709993,128.84604201000184,53471.476898400004 2024-04-28,16:07:18.000,119,11088522,13245,0,1714320437,13016.821339399998,128.83899288000248,53471.51882112001 2024-04-28,16:07:19.000,119,11088468,13485,0,1714320438,13016.834812020003,128.82489462000376,53471.50484688 2024-04-28,16:07:20.000,119,11088446,13605,0,1714320439,13016.848284639993,128.86014027000056,53471.52580824 2024-04-28,16:07:21.000,119,11088471,13565,0,1714320440,13016.848284639993,128.86014027000056,53471.46292416 2024-04-28,16:07:22.000,119,11088449,13365,0,1714320441,13016.902175119998,128.888336789998,53471.45593704 2024-04-28,16:07:23.000,119,11088503,13405,0,1714320442,13016.935856669988,128.93768070000078,53471.53279536 2024-04-28,16:07:24.000,119,11088496,13205,0,1714320443,13016.956065599989,128.99407374000293,53471.476898400004 2024-04-28,16:07:25.000,119,11088514,13485,0,1714320444,13016.949329289993,129.015221130001,53471.45593704 2024-04-28,16:07:26.000,119,11088446,13445,0,1714320445,13016.983010839998,129.07161417000316,53471.49087264001 2024-04-28,16:07:27.000,119,11088480,13485,0,1714320446,13016.969538219993,129.12095807999867,53471.43497568 2024-04-28,16:07:28.000,119,11088509,13485,0,1714320447,13016.983010839998,129.17030199000146,53471.448949920006 2024-04-28,16:07:29.000,119,11088494,13365,0,1714320448,13016.983010839998,129.1984985099989,53471.46292416 2024-04-28,16:07:30.000,119,11088492,13405,0,1714320449,13016.956065599989,129.23374416000297,53471.497859760006 2024-04-28,16:07:31.000,119,11088530,13365,0,1714320450,13016.942592979998,129.26898980999977,53471.497859760006 2024-04-28,16:07:32.000,119,11088456,13365,0,1714320451,13016.855020950003,129.30423546000384,53471.497859760006 2024-04-28,16:07:33.000,119,11088500,13325,0,1714320452,13016.801130469998,129.29013719999784,53471.448949920006 2024-04-28,16:07:34.000,119,11088496,13565,0,1714320453,13016.720294749997,129.26898980999977,53471.476898400004 2024-04-28,16:07:35.000,119,11088496,13525,0,1714320454,13016.652931650002,129.30423546000384,53471.44196280001 2024-04-28,16:07:36.000,119,11088473,13245,0,1714320455,13016.572095930002,129.28308806999848,53471.43497568 2024-04-28,16:07:37.000,119,11088463,13325,0,1714320456,13016.491260210001,129.29718633000448,53471.39305296 2024-04-28,16:07:38.000,119,11088480,13685,0,1714320457,13016.41042449,129.31833372000256,53471.4070272 2024-04-28,16:07:39.000,119,11088511,13525,0,1714320458,13016.32958877,129.26898980999977,53471.39305296 2024-04-28,16:07:40.000,119,11088492,13285,0,1714320459,13016.275698289995,129.29013719999784,53471.37209160001 2024-04-28,16:07:41.000,119,11088514,13285,0,1714320460,13016.255489359995,129.32538285000192,53471.36510448 2024-04-28,16:07:42.000,119,11088468,13085,0,1714320461,13016.215071499995,129.38882502000342,53471.39305296 2024-04-28,16:07:43.000,119,11088472,13325,0,1714320462,13016.22854412,129.42407067000022,53471.34414312 2024-04-28,16:07:44.000,119,11088472,13165,0,1714320463,13016.235280429995,129.45226718999766,53471.35113024001 2024-04-28,16:07:45.000,119,11088503,13485,0,1714320464,13016.22180780999,129.50161110000045,53471.281259040006 2024-04-28,16:07:46.000,119,11088464,13085,0,1714320465,13016.20833519,129.50161110000045,53471.260297680004 2024-04-28,16:07:47.000,119,11088448,13365,0,1714320466,13016.174653639995,129.5721024000013,53471.31619464 2024-04-28,16:07:48.000,119,11088482,13365,0,1714320467,13016.215071499995,129.6214463100041,53471.31619464 2024-04-28,16:07:49.000,119,11088454,13365,0,1714320468,13016.24201673999,129.66374109000026,53471.2672848 2024-04-28,16:07:50.000,119,11088467,13445,0,1714320469,13016.26222566999,129.6566919600009,53471.211387840005 2024-04-28,16:07:51.000,119,11088461,12925,0,1714320470,13016.275698289995,129.68488847999834,53471.29523328 2024-04-28,16:07:52.000,119,11088486,13405,0,1714320471,13016.26896198,129.63554457000282,53471.260297680004 2024-04-28,16:07:53.000,119,11088467,13365,0,1714320472,13016.255489359995,129.61439718000474,53471.24632344 2024-04-28,16:07:54.000,119,11088473,13445,0,1714320473,13016.22854412,129.5932497899994,53471.1974136 2024-04-28,16:07:55.000,119,11088511,13405,0,1714320474,13016.20833519,129.5721024000013,53471.29523328 2024-04-28,16:07:56.000,119,11088482,13365,0,1714320475,13016.16791733,129.48751284000173,53471.25331056001 2024-04-28,16:07:57.000,119,11088493,13365,0,1714320476,13016.154444709995,129.4945619700011,53471.27427192001 2024-04-28,16:07:58.000,119,11088435,13325,0,1714320477,13016.10055422999,129.46636545000365,53471.2672848 2024-04-28,16:07:59.000,119,11088493,13565,0,1714320478,13016.06013636999,129.42407067000022,53471.2672848 2024-04-28,16:08:00.000,119,11088479,13005,0,1714320479,13016.06013636999,129.3606284999987,53471.28824616 2024-04-28,16:08:01.000,119,11088504,13525,0,1714320480,13016.033191129995,129.30423546000384,53471.21837496 2024-04-28,16:08:02.000,119,11088463,12965,0,1714320481,13015.99950957999,129.26898980999977,53471.19042648 2024-04-28,16:08:03.000,119,11088473,13405,0,1714320482,13015.95909171999,129.28308806999848,53471.18343936001 2024-04-28,16:08:04.000,119,11088447,13245,0,1714320483,13015.932146479994,129.26898980999977,53471.20440072001 2024-04-28,16:08:05.000,119,11088504,13365,0,1714320484,13015.905201239999,129.2478424200017,53471.22536208 2024-04-28,16:08:06.000,119,11088499,13405,0,1714320485,13015.858047069989,129.2619406800004,53471.1974136 2024-04-28,16:08:07.000,119,11088489,13325,0,1714320486,13015.804156589998,129.27603893999913,53471.16946512 2024-04-28,16:08:08.000,119,11088482,13325,0,1714320487,13015.790683969994,129.28308806999848,53471.17645224 2024-04-28,16:08:09.000,119,11088510,13285,0,1714320488,13015.777211349989,129.32538285000192,53471.14850376 2024-04-28,16:08:10.000,119,11088446,13005,0,1714320489,13015.783947659998,129.36767762999807,53471.14850376 2024-04-28,16:08:11.000,119,11088497,13205,0,1714320490,13015.750266109993,129.39587415000278,53471.162478000006 2024-04-28,16:08:12.000,119,11088482,13365,0,1714320491,13015.709848249993,129.4099724100015,53471.162478000006 2024-04-28,16:08:13.000,119,11088492,13485,0,1714320492,13015.676166699988,129.4099724100015,53471.141516640004 2024-04-28,16:08:14.000,119,11088467,13405,0,1714320493,13015.655957769988,129.42407067000022,53471.141516640004 2024-04-28,16:08:15.000,119,11088457,13085,0,1714320494,13015.642485149998,129.48046371000237,53471.10658104001 2024-04-28,16:08:16.000,119,11088468,13285,0,1714320495,13015.595330980002,129.5086602299998,53471.092606800004 2024-04-28,16:08:17.000,119,11088485,13325,0,1714320496,13015.554913120002,129.4945619700011,53471.09959392 2024-04-28,16:08:18.000,119,11088477,13085,0,1714320497,13015.561649429997,129.52275848999852,53471.06465832001 2024-04-28,16:08:19.000,119,11088452,13205,0,1714320498,13015.568385739993,129.5932497899994,53471.1275424 2024-04-28,16:08:20.000,119,11088496,13365,0,1714320499,13015.534704190002,129.64964283000154,53471.0576712 2024-04-28,16:08:21.000,119,11088436,13365,0,1714320500,13015.548176809993,129.6566919600009,53471.10658104001 2024-04-28,16:08:22.000,119,11088494,13405,0,1714320501,13015.514495260002,129.6919376099977,53471.08561968001 2024-04-28,16:08:23.000,119,11088474,13285,0,1714320502,13015.501022639997,129.74128152000048,53471.08561968001 2024-04-28,16:08:24.000,119,11088472,13205,0,1714320503,13015.474077400002,129.76947803999792,53471.10658104001 2024-04-28,16:08:25.000,119,11088484,13405,0,1714320504,13015.467341089992,129.83292020999943,53471.03670984001 2024-04-28,16:08:26.000,119,11088454,13405,0,1714320505,13015.501022639997,129.9034115100003,53471.06465832001 2024-04-28,16:08:27.000,119,11088481,13085,0,1714320506,13015.447132159992,129.92455889999837,53471.08561968001 2024-04-28,16:08:28.000,119,11088464,13365,0,1714320507,13015.440395849997,129.98800106999988,53471.0227356 2024-04-28,16:08:29.000,119,11088461,13285,0,1714320508,13015.440395849997,130.03734498000267,53471.0227356 2024-04-28,16:08:30.000,119,11088483,13325,0,1714320509,13015.440395849997,130.05849237000075,53470.98780000001 2024-04-28,16:08:31.000,119,11088453,13085,0,1714320510,13015.413450610002,130.05849237000075,53471.02972272 2024-04-28,16:08:32.000,119,11088447,13365,0,1714320511,13015.339351199997,130.0514432400014,53471.05068408 2024-04-28,16:08:33.000,119,11088479,13085,0,1714320512,13015.292197030001,130.0655415000001,53471.043696960005 2024-04-28,16:08:34.000,119,11088439,13205,0,1714320513,13015.245042859991,130.0514432400014,53471.043696960005 2024-04-28,16:08:35.000,119,11088484,13405,0,1714320514,13015.13052559,129.99505019999924,53470.98081288 2024-04-28,16:08:36.000,119,11088458,13445,0,1714320515,13015.096844039996,129.98095194000052,53471.03670984001 2024-04-28,16:08:37.000,119,11088517,13205,0,1714320516,13015.02948094,129.89636238000094,53471.00876136 2024-04-28,16:08:38.000,119,11088449,13285,0,1714320517,13014.96211783999,129.89636238000094,53470.973825760004 2024-04-28,16:08:39.000,119,11088446,13165,0,1714320518,13014.894754739995,129.87521499000286,53470.98780000001 2024-04-28,16:08:40.000,119,11088442,13365,0,1714320519,13014.894754739995,129.804723690002,53470.994787120006 2024-04-28,16:08:41.000,119,11088442,13125,0,1714320520,13014.92169997999,129.78357630000392,53470.93889016001 2024-04-28,16:08:42.000,119,11088466,13445,0,1714320521,13014.8678095,129.74833064999984,53470.91094168 2024-04-28,16:08:43.000,119,11088438,13405,0,1714320522,13014.894754739995,129.79062543000327,53470.95985152 2024-04-28,16:08:44.000,119,11088409,13325,0,1714320523,13014.92843629,129.74833064999984,53470.95985152 2024-04-28,16:08:45.000,119,11088481,13365,0,1714320524,13014.92169997999,129.74833064999984,53470.95985152 2024-04-28,16:08:46.000,119,11088419,13645,0,1714320525,13014.955381529995,129.804723690002,53470.90395456 2024-04-28,16:08:47.000,119,11088468,13045,0,1714320526,13015.02274462999,129.84701846999815,53470.945877280006 2024-04-28,16:08:48.000,119,11088439,13245,0,1714320527,13015.04968987,129.87521499000286,53470.93889016001 2024-04-28,16:08:49.000,119,11088468,13565,0,1714320528,13015.02274462999,129.97390281000116,53470.89696744001 2024-04-28,16:08:50.000,119,11088457,12925,0,1714320529,13015.12378927999,129.9527554200031,53470.91792880001 2024-04-28,16:08:51.000,119,11088383,13245,0,1714320530,13015.137261899996,130.0302958500033,53470.994787120006 2024-04-28,16:08:52.000,119,11088463,13525,0,1714320531,13015.13052559,130.0866888899982,53470.93889016001 2024-04-28,16:08:53.000,119,11088500,13565,0,1714320532,13015.164207139991,130.14308193000033,53470.9528644 2024-04-28,16:08:54.000,119,11088421,13445,0,1714320533,13015.218097619996,130.15718018999905,53470.945877280006 2024-04-28,16:08:55.000,119,11088472,13365,0,1714320534,13015.12378927999,130.19947497000248,53470.945877280006 2024-04-28,16:08:56.000,119,11088436,13245,0,1714320535,13015.11031666,130.18537671000377,53470.90395456 2024-04-28,16:08:57.000,119,11088503,13325,0,1714320536,13015.02948094,130.17127844999777,53470.924915920004 2024-04-28,16:08:58.000,119,11088391,13205,0,1714320537,13014.975590459995,130.20652410000184,53470.91792880001 2024-04-28,16:08:59.000,119,11088487,13005,0,1714320538,13014.894754739995,130.1783275800044,53470.93190304 2024-04-28,16:09:00.000,119,11088442,13245,0,1714320539,13014.88801843,130.15718018999905,53470.876006080005 2024-04-28,16:09:01.000,119,11088454,13085,0,1714320540,13014.80718271,130.10078715000418,53470.90395456 2024-04-28,16:09:02.000,119,11088472,13125,0,1714320541,13014.80044639999,130.10078715000418,53470.89696744001 2024-04-28,16:09:03.000,119,11088478,13365,0,1714320542,13014.76676485,130.0866888899982,53470.82010912001 2024-04-28,16:09:04.000,119,11088444,13085,0,1714320543,13014.712874369994,130.07259062999947,53470.79216064 2024-04-28,16:09:05.000,119,11088436,13605,0,1714320544,13014.71961067999,130.03734498000267,53470.86901896001 2024-04-28,16:09:06.000,119,11088427,13245,0,1714320545,13014.712874369994,130.00914845999796,53470.806134880004 2024-04-28,16:09:07.000,119,11088506,13565,0,1714320546,13014.652247579994,129.98095194000052,53470.83408336 2024-04-28,16:09:08.000,119,11088472,13525,0,1714320547,13014.665720199999,129.9527554200031,53470.79216064 2024-04-28,16:09:09.000,119,11088496,13405,0,1714320548,13014.625302339999,129.95980455000245,53470.813122 2024-04-28,16:09:10.000,119,11088429,13285,0,1714320549,13014.652247579994,129.93865716000437,53470.86203184 2024-04-28,16:09:11.000,119,11088474,13165,0,1714320550,13014.692665439994,129.9034115100003,53470.813122 2024-04-28,16:09:12.000,119,11088505,13045,0,1714320551,13014.658983889989,129.88226412000222,53470.83408336 2024-04-28,16:09:13.000,119,11088423,13205,0,1714320552,13014.672456509994,129.9034115100003,53470.84805760001 2024-04-28,16:09:14.000,119,11088436,13285,0,1714320553,13014.685929129999,129.93160802999773,53470.806134880004 2024-04-28,16:09:15.000,119,11088471,13325,0,1714320554,13014.73981960999,129.94570629000373,53470.77119928001 2024-04-28,16:09:16.000,119,11088427,13525,0,1714320555,13014.726346989999,129.88931325000158,53470.73626368 2024-04-28,16:09:17.000,119,11088445,13565,0,1714320556,13014.712874369994,129.86111673000414,53470.82010912001 2024-04-28,16:09:18.000,119,11088437,13165,0,1714320557,13014.71961067999,129.88931325000158,53470.827096240006 2024-04-28,16:09:19.000,119,11088460,13245,0,1714320558,13014.69940174999,129.91046063999966,53470.827096240006 2024-04-28,16:09:20.000,119,11088461,13125,0,1714320559,13014.672456509994,129.88931325000158,53470.77119928001 2024-04-28,16:09:21.000,119,11088498,13045,0,1714320560,13014.685929129999,129.87521499000286,53470.79216064 2024-04-28,16:09:22.000,119,11088481,13725,0,1714320561,13014.685929129999,129.88931325000158,53470.77119928001 2024-04-28,16:09:23.000,119,11088483,13445,0,1714320562,13014.645511269999,129.8681658600035,53470.75023792001 2024-04-28,16:09:24.000,119,11088467,13485,0,1714320563,13014.591620789994,129.8681658600035,53470.78517352 2024-04-28,16:09:25.000,119,11088451,13045,0,1714320564,13014.557939239989,129.87521499000286,53470.77119928001 2024-04-28,16:09:26.000,119,11088449,13525,0,1714320565,13014.497312449988,129.88931325000158,53470.76421216 2024-04-28,16:09:27.000,119,11088477,13485,0,1714320566,13014.463630899998,129.88226412000222,53470.757225040004 2024-04-28,16:09:28.000,119,11088508,13285,0,1714320567,13014.396267800003,129.88931325000158,53470.73626368 2024-04-28,16:09:29.000,119,11088478,13565,0,1714320568,13014.308695769992,129.8681658600035,53470.78517352 2024-04-28,16:09:30.000,119,11088456,13605,0,1714320569,13014.275014220002,129.82587108000007,53470.708315200005 2024-04-28,16:09:31.000,119,11088508,13245,0,1714320570,13014.214387430002,129.79767456000263,53470.68735384 2024-04-28,16:09:32.000,119,11088493,13365,0,1714320571,13014.133551710001,129.79767456000263,53470.708315200005 2024-04-28,16:09:33.000,119,11088470,13325,0,1714320572,13014.093133850001,129.81177282000135,53470.72927656001 2024-04-28,16:09:34.000,119,11088488,13325,0,1714320573,13014.066188609992,129.83292020999943,53470.69434096 2024-04-28,16:09:35.000,119,11088509,13365,0,1714320574,13014.059452299996,129.83292020999943,53470.64543112 2024-04-28,16:09:36.000,119,11088458,13205,0,1714320575,13014.045979679991,129.86111673000414,53470.659405360006 2024-04-28,16:09:37.000,119,11088472,13005,0,1714320576,13014.079661229996,129.87521499000286,53470.70132808001 2024-04-28,16:09:38.000,119,11088399,12805,0,1714320577,13014.079661229996,129.92455889999837,53470.62446976 2024-04-28,16:09:39.000,119,11088458,13445,0,1714320578,13014.099870159996,129.9527554200031,53470.6733796 2024-04-28,16:09:40.000,119,11088446,13125,0,1714320579,13014.086397539992,129.97390281000116,53470.64543112 2024-04-28,16:09:41.000,119,11088487,12925,0,1714320580,13014.120079089997,130.0020993299986,53470.57555992 2024-04-28,16:09:42.000,119,11088448,13005,0,1714320581,13014.153760640002,130.0302958500033,53470.62446976 2024-04-28,16:09:43.000,119,11088462,13445,0,1714320582,13014.180705879997,130.07963975999883,53470.610495520006 2024-04-28,16:09:44.000,119,11088484,13405,0,1714320583,13014.227860049992,130.10078715000418,53470.58254704001 2024-04-28,16:09:45.000,119,11088440,13245,0,1714320584,13014.221123739997,130.14308193000033,53470.610495520006 2024-04-28,16:09:46.000,119,11088473,13485,0,1714320585,13014.221123739997,130.17127844999777,53470.60350840001 2024-04-28,16:09:47.000,119,11088478,13205,0,1714320586,13014.241332669997,130.23472061999928,53470.59652128 2024-04-28,16:09:48.000,119,11088480,13125,0,1714320587,13014.227860049992,130.25586801000463,53470.61748264 2024-04-28,16:09:49.000,119,11088407,13085,0,1714320588,13014.207651119992,130.2981627900008,53470.659405360006 2024-04-28,16:09:50.000,119,11088475,13365,0,1714320589,13014.173969570002,130.35455583000294,53470.659405360006 2024-04-28,16:09:51.000,119,11088462,13245,0,1714320590,13014.180705879997,130.34045757000422,53470.61748264 2024-04-28,16:09:52.000,119,11088437,13485,0,1714320591,13014.153760640002,130.36865409000166,53470.60350840001 2024-04-28,16:09:53.000,119,11088507,13245,0,1714320592,13014.106606469992,130.4109488699978,53470.62446976 2024-04-28,16:09:54.000,119,11088442,13325,0,1714320593,13014.099870159996,130.4109488699978,53470.5685728 2024-04-28,16:09:55.000,119,11088472,13245,0,1714320594,13014.066188609992,130.45324365000124,53470.610495520006 2024-04-28,16:09:56.000,119,11088431,13605,0,1714320595,13014.052715990001,130.4602927800006,53470.5685728 2024-04-28,16:09:57.000,119,11088443,13445,0,1714320596,13014.019034439996,130.44619452000188,53470.589534160004 2024-04-28,16:09:58.000,119,11088445,13605,0,1714320597,13014.005561819991,130.45324365000124,53470.60350840001 2024-04-28,16:09:59.000,119,11088478,13405,0,1714320598,13014.039243369996,130.4250471300038,53470.63145688001 2024-04-28,16:10:00.000,119,11088432,13365,0,1714320599,13013.998825509996,130.4109488699978,53470.61748264 2024-04-28,16:10:01.000,119,11088383,13325,0,1714320600,13014.019034439996,130.34750670000358,53470.5685728 2024-04-28,16:10:02.000,119,11088464,13205,0,1714320601,13013.965143959991,130.31931017999887,53470.58254704001 2024-04-28,16:10:03.000,119,11088467,13245,0,1714320602,13014.005561819991,130.28406453000207,53470.58254704001 2024-04-28,16:10:04.000,119,11088448,13405,0,1714320603,13013.978616579996,130.2770154000027,53470.638444000004 2024-04-28,16:10:05.000,119,11088453,13285,0,1714320604,13014.005561819991,130.19242584000312,53470.61748264 2024-04-28,16:10:06.000,119,11088442,13445,0,1714320605,13014.005561819991,130.1642293199984,53470.55459856 2024-04-28,16:10:07.000,119,11088434,13285,0,1714320606,13013.978616579996,130.12193454000226,53470.62446976 2024-04-28,16:10:08.000,119,11088443,13605,0,1714320607,13013.924726099991,130.07963975999883,53470.57555992 2024-04-28,16:10:09.000,119,11088480,13245,0,1714320608,13013.86409930999,129.99505019999924,53470.59652128 2024-04-28,16:10:10.000,119,11088462,13565,0,1714320609,13013.84389037999,129.97390281000116,53470.5685728 2024-04-28,16:10:11.000,119,11088433,13485,0,1714320610,13013.76979097,129.93865716000437,53470.57555992 2024-04-28,16:10:12.000,119,11088453,13765,0,1714320611,13013.72937311,129.88226412000222,53470.54761144 2024-04-28,16:10:13.000,119,11088430,13685,0,1714320612,13013.62832846,129.82587108000007,53470.56158568001 2024-04-28,16:10:14.000,119,11088446,13445,0,1714320613,13013.5879106,129.76242890999856,53470.54761144 2024-04-28,16:10:15.000,119,11088457,13285,0,1714320614,13013.54749274,129.76947803999792,53470.47774024 2024-04-28,16:10:16.000,119,11088415,13525,0,1714320615,13013.48012963999,129.73423239000113,53470.51267584001 2024-04-28,16:10:17.000,119,11088455,13365,0,1714320616,13013.473393329994,129.7201341300024,53470.52665008 2024-04-28,16:10:18.000,119,11088473,13365,0,1714320617,13013.392557609994,129.74128152000048,53470.46376600001 2024-04-28,16:10:19.000,119,11088434,13565,0,1714320618,13013.412766539994,129.71308500000305,53470.491714480006 2024-04-28,16:10:20.000,119,11088448,13445,0,1714320619,13013.365612369998,129.78357630000392,53470.442804640006 2024-04-28,16:10:21.000,119,11088420,13045,0,1714320620,13013.385821299998,129.76947803999792,53470.44979176 2024-04-28,16:10:22.000,119,11088418,13085,0,1714320621,13013.392557609994,129.78357630000392,53470.43581752001 2024-04-28,16:10:23.000,119,11088448,13525,0,1714320622,13013.392557609994,129.81177282000135,53470.35197208 2024-04-28,16:10:24.000,119,11088433,13325,0,1714320623,13013.412766539994,129.85406760000478,53470.39389480001 2024-04-28,16:10:25.000,119,11088480,13765,0,1714320624,13013.412766539994,129.87521499000286,53470.39389480001 2024-04-28,16:10:26.000,119,11088404,13405,0,1714320625,13013.48012963999,129.87521499000286,53470.3589592 2024-04-28,16:10:27.000,119,11088480,13085,0,1714320626,13013.534020119994,129.94570629000373,53470.39389480001 2024-04-28,16:10:28.000,119,11088478,13365,0,1714320627,13013.513811189994,129.94570629000373,53470.41485616001 2024-04-28,16:10:29.000,119,11088462,13565,0,1714320628,13013.527283809999,130.0020993299986,53470.40088192 2024-04-28,16:10:30.000,119,11088448,13725,0,1714320629,13013.507074879999,130.0302958500033,53470.37992056 2024-04-28,16:10:31.000,119,11088453,13365,0,1714320630,13013.513811189994,130.04439411000203,53470.39389480001 2024-04-28,16:10:32.000,119,11088451,13525,0,1714320631,13013.56770167,130.0655415000001,53470.41485616001 2024-04-28,16:10:33.000,119,11088435,13285,0,1714320632,13013.54749274,130.12898367000162,53470.38690768 2024-04-28,16:10:34.000,119,11088481,13725,0,1714320633,13013.58117428999,130.1642293199984,53470.41485616001 2024-04-28,16:10:35.000,119,11088494,13485,0,1714320634,13013.60811953,130.17127844999777,53470.39389480001 2024-04-28,16:10:36.000,119,11088465,13165,0,1714320635,13013.60811953,130.2135732300012,53470.41485616001 2024-04-28,16:10:37.000,119,11088451,13365,0,1714320636,13013.66201000999,130.24176974999864,53470.37992056 2024-04-28,16:10:38.000,119,11088430,13565,0,1714320637,13013.68221893999,130.2770154000027,53470.43581752001 2024-04-28,16:10:39.000,119,11088462,13005,0,1714320638,13013.70916418,130.30521192000015,53470.421843280004 2024-04-28,16:10:40.000,119,11088433,13285,0,1714320639,13013.72263679999,130.30521192000015,53470.442804640006 2024-04-28,16:10:41.000,119,11088464,13245,0,1714320640,13013.68895525,130.29111366000143,53470.46376600001 2024-04-28,16:10:42.000,119,11088457,13485,0,1714320641,13013.68221893999,130.24176974999864,53470.44979176 2024-04-28,16:10:43.000,119,11088469,13125,0,1714320642,13013.66201000999,130.248818879998,53470.421843280004 2024-04-28,16:10:44.000,119,11088469,13205,0,1714320643,13013.64853739,130.22767148999992,53470.44979176 2024-04-28,16:10:45.000,119,11088505,13685,0,1714320644,13013.62832846,130.20652410000184,53470.50568872 2024-04-28,16:10:46.000,119,11088436,13365,0,1714320645,13013.58117428999,130.19947497000248,53470.43581752001 2024-04-28,16:10:47.000,119,11088487,13445,0,1714320646,13013.527283809999,130.12193454000226,53470.43581752001 2024-04-28,16:10:48.000,119,11088452,13565,0,1714320647,13013.486865949999,130.12898367000162,53470.43581752001 2024-04-28,16:10:49.000,119,11088441,13685,0,1714320648,13013.45992070999,130.1501310599997,53470.38690768 2024-04-28,16:10:50.000,119,11088423,13445,0,1714320649,13013.392557609994,130.12898367000162,53470.33101072 2024-04-28,16:10:51.000,119,11088440,13245,0,1714320650,13013.392557609994,130.1501310599997,53470.33799784 2024-04-28,16:10:52.000,119,11088419,13405,0,1714320651,13013.446448089999,130.1501310599997,53470.40088192 2024-04-28,16:10:53.000,119,11088434,13125,0,1714320652,13013.392557609994,130.1783275800044,53470.40088192 2024-04-28,16:10:54.000,119,11088408,13365,0,1714320653,13013.426239159999,130.13603280000098,53470.34498496001 2024-04-28,16:10:55.000,119,11088476,13525,0,1714320654,13013.439711779989,130.1783275800044,53470.34498496001 2024-04-28,16:10:56.000,119,11088426,13565,0,1714320655,13013.439711779989,130.20652410000184,53470.37992056 2024-04-28,16:10:57.000,119,11088449,13445,0,1714320656,13013.419502849989,130.2135732300012,53470.36594632001 2024-04-28,16:10:58.000,119,11088491,13405,0,1714320657,13013.426239159999,130.25586801000463,53470.38690768 2024-04-28,16:10:59.000,119,11088456,13605,0,1714320658,13013.473393329994,130.31931017999887,53470.39389480001 2024-04-28,16:11:00.000,119,11088455,13325,0,1714320659,13013.486865949999,130.30521192000015,53470.33799784 2024-04-28,16:11:01.000,119,11088447,13445,0,1714320660,13013.54749274,130.36865409000166,53470.372933440005 2024-04-28,16:11:02.000,119,11088468,13245,0,1714320661,13013.54749274,130.40389973999845,53470.39389480001 2024-04-28,16:11:03.000,119,11088446,13405,0,1714320662,13013.56770167,130.43209626000316,53470.39389480001 2024-04-28,16:11:04.000,119,11088482,13645,0,1714320663,13013.54075642999,130.45324365000124,53470.372933440005 2024-04-28,16:11:05.000,119,11088451,13445,0,1714320664,13013.56096535999,130.45324365000124,53470.44979176 2024-04-28,16:11:06.000,119,11088432,13445,0,1714320665,13013.513811189994,130.4602927800006,53470.41485616001 2024-04-28,16:11:07.000,119,11088455,12965,0,1714320666,13013.513811189994,130.4250471300038,53470.37992056 2024-04-28,16:11:08.000,119,11088454,13325,0,1714320667,13013.466657019999,130.45324365000124,53470.44979176 2024-04-28,16:11:09.000,119,11088477,13285,0,1714320668,13013.439711779989,130.43914539000252,53470.38690768 2024-04-28,16:11:10.000,119,11088472,13205,0,1714320669,13013.446448089999,130.41799800000445,53470.38690768 2024-04-28,16:11:11.000,119,11088477,13325,0,1714320670,13013.412766539994,130.38980147999973,53470.421843280004 2024-04-28,16:11:12.000,119,11088444,13205,0,1714320671,13013.385821299998,130.38275235000037,53470.38690768 2024-04-28,16:11:13.000,119,11088469,13245,0,1714320672,13013.372348679994,130.3616049600023,53470.324023600006 2024-04-28,16:11:14.000,119,11088474,13165,0,1714320673,13013.372348679994,130.36865409000166,53470.324023600006 2024-04-28,16:11:15.000,119,11088458,13445,0,1714320674,13013.379084989989,130.38980147999973,53470.31703648001 2024-04-28,16:11:16.000,119,11088459,13605,0,1714320675,13013.439711779989,130.46734190999996,53470.31004936 2024-04-28,16:11:17.000,119,11088415,13485,0,1714320676,13013.466657019999,130.43914539000252,53470.34498496001 2024-04-28,16:11:18.000,119,11088470,13685,0,1714320677,13013.48012963999,130.50258756000403,53470.40088192 2024-04-28,16:11:19.000,119,11088482,13365,0,1714320678,13013.635064769995,130.53078408000147,53470.372933440005 2024-04-28,16:11:20.000,119,11088476,13605,0,1714320679,13013.72263679999,130.55193146999954,53470.37992056 2024-04-28,16:11:21.000,119,11088500,13245,0,1714320680,13013.74958204,130.58012799000426,53470.37992056 2024-04-28,16:11:22.000,119,11088463,13565,0,1714320681,13013.86409930999,130.58012799000426,53470.40088192 2024-04-28,16:11:23.000,119,11088451,13045,0,1714320682,13013.89104455,130.6435701599985,53470.442804640006 2024-04-28,16:11:24.000,119,11088473,13325,0,1714320683,13013.992089200001,130.65061928999785,53470.43581752001 2024-04-28,16:11:25.000,119,11088474,13645,0,1714320684,13014.019034439996,130.68586494000192,53470.44979176 2024-04-28,16:11:26.000,119,11088462,13565,0,1714320685,13014.072924920001,130.72111058999872,53470.442804640006 2024-04-28,16:11:27.000,119,11088425,13445,0,1714320686,13014.072924920001,130.67881581000256,53470.43581752001 2024-04-28,16:11:28.000,119,11088411,13285,0,1714320687,13014.045979679991,130.65061928999785,53470.442804640006 2024-04-28,16:11:29.000,119,11088482,13285,0,1714320688,13014.093133850001,130.65061928999785,53470.43581752001 2024-04-28,16:11:30.000,119,11088459,13205,0,1714320689,13014.093133850001,130.6224227700004,53470.52665008 2024-04-28,16:11:31.000,119,11088493,13605,0,1714320690,13014.039243369996,130.5589805999989,53470.52665008 2024-04-28,16:11:32.000,119,11088473,13645,0,1714320691,13014.005561819991,130.58012799000426,53470.540624320005 2024-04-28,16:11:33.000,119,11088516,13565,0,1714320692,13013.992089200001,130.5237349500021,53470.5685728 2024-04-28,16:11:34.000,119,11088471,13525,0,1714320693,13013.95167134,130.49553843000467,53470.540624320005 2024-04-28,16:11:35.000,119,11088396,13325,0,1714320694,13013.924726099991,130.51668582000275,53470.48472736001 2024-04-28,16:11:36.000,119,11088451,13445,0,1714320695,13013.93146241,130.49553843000467,53470.52665008 2024-04-28,16:11:37.000,119,11088435,13405,0,1714320696,13013.87083562,130.47439103999932,53470.54761144 2024-04-28,16:11:38.000,119,11088432,13285,0,1714320697,13013.85062669,130.43914539000252,53470.52665008 2024-04-28,16:11:39.000,119,11088431,13245,0,1714320698,13013.81020883,130.4602927800006,53470.4987016 2024-04-28,16:11:40.000,119,11088446,13605,0,1714320699,13013.756318349995,130.47439103999932,53470.540624320005 2024-04-28,16:11:41.000,119,11088490,13605,0,1714320700,13013.76979097,130.49553843000467,53470.57555992 2024-04-28,16:11:42.000,119,11088475,13325,0,1714320701,13013.7899999,130.47439103999932,53470.4987016 2024-04-28,16:11:43.000,119,11088461,13605,0,1714320702,13013.756318349995,130.49553843000467,53470.54761144 2024-04-28,16:11:44.000,119,11088459,14085,0,1714320703,13013.857362999996,130.48848929999804,53470.55459856 2024-04-28,16:11:45.000,119,11088465,13165,0,1714320704,13013.87083562,130.53078408000147,53470.4987016 2024-04-28,16:11:46.000,119,11088491,13605,0,1714320705,13013.877571929996,130.51668582000275,53470.53363720001 2024-04-28,16:11:47.000,119,11088483,13085,0,1714320706,13013.84389037999,130.5096366900034,53470.470753120004 2024-04-28,16:11:48.000,119,11088481,13485,0,1714320707,13013.87083562,130.5096366900034,53470.55459856 2024-04-28,16:11:49.000,119,11088463,13285,0,1714320708,13013.857362999996,130.48144016999868,53470.56158568001 2024-04-28,16:11:50.000,119,11088477,13445,0,1714320709,13013.857362999996,130.45324365000124,53470.58254704001 2024-04-28,16:11:51.000,119,11088466,13285,0,1714320710,13013.83041776,130.43209626000316,53470.540624320005 2024-04-28,16:11:52.000,119,11088464,13245,0,1714320711,13013.857362999996,130.45324365000124,53470.55459856 2024-04-28,16:11:53.000,119,11088472,13485,0,1714320712,13013.83041776,130.38980147999973,53470.58254704001 2024-04-28,16:11:54.000,119,11088421,13525,0,1714320713,13013.74958204,130.37570322000101,53470.50568872 2024-04-28,16:11:55.000,119,11088491,13365,0,1714320714,13013.736109419995,130.34045757000422,53470.4987016 2024-04-28,16:11:56.000,119,11088464,13205,0,1714320715,13013.70242786999,130.2981627900008,53470.55459856 2024-04-28,16:11:57.000,119,11088452,13285,0,1714320716,13013.66874632,130.262917140004,53470.491714480006 2024-04-28,16:11:58.000,119,11088447,12925,0,1714320717,13013.60138321999,130.22062236000056,53470.470753120004 2024-04-28,16:11:59.000,119,11088456,13085,0,1714320718,13013.574437979994,130.10783628000354,53470.52665008 2024-04-28,16:12:00.000,119,11088450,12925,0,1714320719,13013.534020119994,130.0655415000001,53470.47774024 2024-04-28,16:12:01.000,119,11088473,13365,0,1714320720,13013.52054749999,130.0514432400014,53470.52665008 2024-04-28,16:12:02.000,119,11088460,13205,0,1714320721,13013.446448089999,130.0514432400014,53470.470753120004 2024-04-28,16:12:03.000,119,11088481,13525,0,1714320722,13013.473393329994,129.97390281000116,53470.4987016 2024-04-28,16:12:04.000,119,11088471,13125,0,1714320723,13013.426239159999,129.95980455000245,53470.46376600001 2024-04-28,16:12:05.000,119,11088493,13325,0,1714320724,13013.446448089999,129.91750976999901,53470.4987016 2024-04-28,16:12:06.000,119,11088537,13005,0,1714320725,13013.426239159999,129.9668536800018,53470.491714480006 2024-04-28,16:12:07.000,119,11088488,13245,0,1714320726,13013.426239159999,129.9527554200031,53470.4987016 2024-04-28,16:12:08.000,119,11088497,13285,0,1714320727,13013.432975469994,130.0020993299986,53470.47774024 2024-04-28,16:12:09.000,119,11088457,13085,0,1714320728,13013.48012963999,130.0020993299986,53470.51966296 2024-04-28,16:12:10.000,119,11088444,13245,0,1714320729,13013.534020119994,130.07963975999883,53470.51966296 2024-04-28,16:12:11.000,119,11088467,13325,0,1714320730,13013.534020119994,130.1148854100029,53470.54761144 2024-04-28,16:12:12.000,119,11088488,13245,0,1714320731,13013.554229049994,130.13603280000098,53470.54761144 2024-04-28,16:12:13.000,119,11088499,13325,0,1714320732,13013.60811953,130.19242584000312,53470.57555992 2024-04-28,16:12:14.000,119,11088457,13325,0,1714320733,13013.66201000999,130.28406453000207,53470.54761144 2024-04-28,16:12:15.000,119,11088506,13205,0,1714320734,13013.66201000999,130.38275235000037,53470.5685728 2024-04-28,16:12:16.000,119,11088480,13365,0,1714320735,13013.70242786999,130.3968506099991,53470.589534160004 2024-04-28,16:12:17.000,119,11088447,13605,0,1714320736,13013.74958204,130.46734190999996,53470.59652128 2024-04-28,16:12:18.000,119,11088448,13445,0,1714320737,13013.78326358999,130.48848929999804,53470.54761144 2024-04-28,16:12:19.000,119,11088462,13645,0,1714320738,13013.83041776,130.49553843000467,53470.68036672001 2024-04-28,16:12:20.000,119,11088512,13485,0,1714320739,13013.837154069995,130.53783321000083,53470.58254704001 2024-04-28,16:12:21.000,119,11088481,13245,0,1714320740,13013.85062669,130.54488234000019,53470.63145688001 2024-04-28,16:12:22.000,119,11088478,13685,0,1714320741,13013.877571929996,130.53783321000083,53470.610495520006 2024-04-28,16:12:23.000,119,11088478,13565,0,1714320742,13013.91125348,130.50258756000403,53470.638444000004 2024-04-28,16:12:24.000,119,11088458,13205,0,1714320743,13013.89104455,130.53078408000147,53470.63145688001 2024-04-28,16:12:25.000,119,11088424,13525,0,1714320744,13013.87083562,130.47439103999932,53470.6733796 2024-04-28,16:12:26.000,119,11088456,13525,0,1714320745,13013.877571929996,130.43914539000252,53470.638444000004 2024-04-28,16:12:27.000,119,11088469,13525,0,1714320746,13013.857362999996,130.3616049600023,53470.69434096 2024-04-28,16:12:28.000,119,11088481,12965,0,1714320747,13013.857362999996,130.38980147999973,53470.68036672001 2024-04-28,16:12:29.000,119,11088472,13325,0,1714320748,13013.85062669,130.35455583000294,53470.75023792001 2024-04-28,16:12:30.000,119,11088483,13165,0,1714320749,13013.857362999996,130.34045757000422,53470.72228944 2024-04-28,16:12:31.000,119,11088456,13365,0,1714320750,13013.87083562,130.3122610499995,53470.72927656001 2024-04-28,16:12:32.000,119,11088434,13685,0,1714320751,13013.80347251999,130.33340844000486,53470.6733796 2024-04-28,16:12:33.000,119,11088458,13285,0,1714320752,13013.81020883,130.31931017999887,53470.638444000004 2024-04-28,16:12:34.000,119,11088502,13405,0,1714320753,13013.85062669,130.38275235000037,53470.66639248 2024-04-28,16:12:35.000,119,11088438,13685,0,1714320754,13013.85062669,130.37570322000101,53470.72228944 2024-04-28,16:12:36.000,119,11088473,12965,0,1714320755,13013.80347251999,130.4250471300038,53470.72228944 2024-04-28,16:12:37.000,119,11088409,13165,0,1714320756,13013.76305465999,130.4602927800006,53470.7432508 2024-04-28,16:12:38.000,119,11088505,13405,0,1714320757,13013.76305465999,130.50258756000403,53470.72927656001 2024-04-28,16:12:39.000,119,11088466,12925,0,1714320758,13013.78326358999,130.47439103999932,53470.77119928001 2024-04-28,16:12:40.000,119,11088509,13485,0,1714320759,13013.76979097,130.47439103999932,53470.72228944 2024-04-28,16:12:41.000,119,11088494,13245,0,1714320760,13013.796736209995,130.5096366900034,53470.77119928001 2024-04-28,16:12:42.000,119,11088446,13405,0,1714320761,13013.74958204,130.53783321000083,53470.806134880004 2024-04-28,16:12:43.000,119,11088474,13445,0,1714320762,13013.776527279995,130.50258756000403,53470.757225040004 2024-04-28,16:12:44.000,119,11088483,13605,0,1714320763,13013.76979097,130.43914539000252,53470.72927656001 2024-04-28,16:12:45.000,119,11088488,13165,0,1714320764,13013.756318349995,130.4250471300038,53470.806134880004 2024-04-28,16:12:46.000,119,11088451,13965,0,1714320765,13013.70916418,130.38980147999973,53470.778186400006 2024-04-28,16:12:47.000,119,11088437,13565,0,1714320766,13013.70916418,130.34045757000422,53470.806134880004 2024-04-28,16:12:48.000,119,11088472,13325,0,1714320767,13013.72263679999,130.29111366000143,53470.82010912001 2024-04-28,16:12:49.000,119,11088499,13325,0,1714320768,13013.68221893999,130.22062236000056,53470.806134880004 2024-04-28,16:12:50.000,119,11088488,13325,0,1714320769,13013.66874632,130.1642293199984,53470.757225040004 2024-04-28,16:12:51.000,119,11088416,12885,0,1714320770,13013.64853739,130.1148854100029,53470.806134880004 2024-04-28,16:12:52.000,119,11088474,13405,0,1714320771,13013.62159214999,130.0161975900046,53470.79914776001 2024-04-28,16:12:53.000,119,11088453,13605,0,1714320772,13013.60138321999,129.97390281000116,53470.77119928001 2024-04-28,16:12:54.000,119,11088442,12925,0,1714320773,13013.5879106,129.94570629000373,53470.778186400006 2024-04-28,16:12:55.000,119,11088443,13125,0,1714320774,13013.534020119994,129.91046063999966,53470.7432508 2024-04-28,16:12:56.000,119,11088470,13405,0,1714320775,13013.52054749999,129.91046063999966,53470.806134880004 2024-04-28,16:12:57.000,119,11088425,13365,0,1714320776,13013.54749274,129.84701846999815,53470.757225040004 2024-04-28,16:12:58.000,119,11088470,13325,0,1714320777,13013.5879106,129.8681658600035,53470.78517352 2024-04-28,16:12:59.000,119,11088437,13405,0,1714320778,13013.534020119994,129.91046063999966,53470.7432508 2024-04-28,16:13:00.000,119,11088455,13285,0,1714320779,13013.507074879999,129.92455889999837,53470.71530232 2024-04-28,16:13:01.000,119,11088432,13285,0,1714320780,13013.534020119994,129.91046063999966,53470.757225040004 2024-04-28,16:13:02.000,119,11088474,13445,0,1714320781,13013.54075642999,129.9034115100003,53470.806134880004 2024-04-28,16:13:03.000,119,11088469,13605,0,1714320782,13013.54075642999,129.89636238000094,53470.76421216 2024-04-28,16:13:04.000,119,11088478,13645,0,1714320783,13013.56770167,129.91046063999966,53470.77119928001 2024-04-28,16:13:05.000,119,11088430,13285,0,1714320784,13013.56770167,129.93160802999773,53470.778186400006 2024-04-28,16:13:06.000,119,11088472,13285,0,1714320785,13013.56770167,129.95980455000245,53470.806134880004 2024-04-28,16:13:07.000,119,11088463,13565,0,1714320786,13013.56770167,129.9527554200031,53470.78517352 2024-04-28,16:13:08.000,119,11088474,13125,0,1714320787,13013.574437979994,129.9668536800018,53470.778186400006 2024-04-28,16:13:09.000,119,11088442,13365,0,1714320788,13013.554229049994,129.92455889999837,53470.79216064 2024-04-28,16:13:10.000,119,11088478,13285,0,1714320789,13013.554229049994,129.87521499000286,53470.778186400006 2024-04-28,16:13:11.000,119,11088468,13165,0,1714320790,13013.554229049994,129.8188219500007,53470.73626368 2024-04-28,16:13:12.000,119,11088486,13325,0,1714320791,13013.493602259994,129.77652717000456,53470.77119928001 2024-04-28,16:13:13.000,119,11088432,13205,0,1714320792,13013.493602259994,129.7201341300024,53470.76421216 2024-04-28,16:13:14.000,119,11088464,13325,0,1714320793,13013.392557609994,129.68488847999834,53470.72927656001 2024-04-28,16:13:15.000,119,11088457,13525,0,1714320794,13013.379084989989,129.5932497899994,53470.75023792001 2024-04-28,16:13:16.000,119,11088479,13205,0,1714320795,13013.372348679994,129.51570935999916,53470.76421216 2024-04-28,16:13:17.000,119,11088453,13285,0,1714320796,13013.304985579998,129.4099724100015,53470.72927656001 2024-04-28,16:13:18.000,119,11088449,13005,0,1714320797,13013.271304029993,129.33948111000063,53470.72927656001 2024-04-28,16:13:19.000,119,11088411,13285,0,1714320798,13013.230886169993,129.29013719999784,53470.7432508 2024-04-28,16:13:20.000,119,11088446,13285,0,1714320799,13013.217413549988,129.2478424200017,53470.757225040004 2024-04-28,16:13:21.000,119,11088439,13285,0,1714320800,13013.170259379993,129.14915460000338,53470.69434096 2024-04-28,16:13:22.000,119,11088437,13285,0,1714320801,13013.116368900002,129.09276156000124,53470.72927656001 2024-04-28,16:13:23.000,119,11088423,13365,0,1714320802,13013.096159970002,129.1139089499993,53470.68735384 2024-04-28,16:13:24.000,119,11088454,13245,0,1714320803,13013.082687349997,129.0645650400038,53470.68735384 2024-04-28,16:13:25.000,119,11088447,13245,0,1714320804,13013.102896279997,129.0504667799978,53470.70132808001 2024-04-28,16:13:26.000,119,11088454,13365,0,1714320805,13013.082687349997,129.04341764999845,53470.6733796 2024-04-28,16:13:27.000,119,11088484,13565,0,1714320806,13013.150050449993,129.07161417000316,53470.71530232 2024-04-28,16:13:28.000,119,11088435,13285,0,1714320807,13013.183731999998,129.07161417000316,53470.708315200005 2024-04-28,16:13:29.000,119,11088418,13285,0,1714320808,13013.156786760002,129.07161417000316,53470.65241824001 2024-04-28,16:13:30.000,119,11088479,13005,0,1714320809,13013.197204620003,129.12800720999803,53470.659405360006 2024-04-28,16:13:31.000,119,11088402,13565,0,1714320810,13013.237622479988,129.18440025000018,53470.63145688001 2024-04-28,16:13:32.000,119,11088482,13485,0,1714320811,13013.278040339988,129.1632528600021,53470.63145688001 2024-04-28,16:13:33.000,119,11088421,14085,0,1714320812,13013.318458199989,129.24079329000233,53470.64543112 2024-04-28,16:13:34.000,119,11088429,13485,0,1714320813,13013.318458199989,129.29718633000448,53470.61748264 2024-04-28,16:13:35.000,119,11088448,13245,0,1714320814,13013.345403439998,129.32538285000192,53470.61748264 2024-04-28,16:13:36.000,119,11088419,13365,0,1714320815,13013.379084989989,129.41702154000086,53470.62446976 2024-04-28,16:13:37.000,119,11088489,13325,0,1714320816,13013.406030229999,129.43816892999894,53470.66639248 2024-04-28,16:13:38.000,119,11088423,13805,0,1714320817,13013.48012963999,129.50161110000045,53470.63145688001 2024-04-28,16:13:39.000,119,11088439,13565,0,1714320818,13013.486865949999,129.5580041400026,53470.63145688001 2024-04-28,16:13:40.000,119,11088383,13565,0,1714320819,13013.513811189994,129.57915153000067,53470.63145688001 2024-04-28,16:13:41.000,119,11088422,13685,0,1714320820,13013.534020119994,129.57915153000067,53470.66639248 2024-04-28,16:13:42.000,119,11088458,13445,0,1714320821,13013.54749274,129.5932497899994,53470.708315200005 2024-04-28,16:13:43.000,119,11088434,13445,0,1714320822,13013.58117428999,129.64964283000154,53470.68735384 2024-04-28,16:13:44.000,119,11088461,13965,0,1714320823,13013.62832846,129.69898674000433,53470.68036672001 2024-04-28,16:13:45.000,119,11088449,13605,0,1714320824,13013.594646909994,129.6919376099977,53470.70132808001 2024-04-28,16:13:46.000,119,11088444,13565,0,1714320825,13013.60138321999,129.68488847999834,53470.79216064 2024-04-28,16:13:47.000,119,11088479,13485,0,1714320826,13013.554229049994,129.73423239000113,53470.84107048 2024-04-28,16:13:48.000,119,11088444,13405,0,1714320827,13013.554229049994,129.73423239000113,53470.77119928001 2024-04-28,16:13:49.000,119,11088418,13565,0,1714320828,13013.554229049994,129.78357630000392,53470.72927656001 2024-04-28,16:13:50.000,119,11088459,13605,0,1714320829,13013.534020119994,129.78357630000392,53470.778186400006 2024-04-28,16:13:51.000,119,11088424,13725,0,1714320830,13013.534020119994,129.83292020999943,53470.806134880004 2024-04-28,16:13:52.000,119,11088442,13885,0,1714320831,13013.54075642999,129.82587108000007,53470.83408336 2024-04-28,16:13:53.000,119,11088433,13245,0,1714320832,13013.473393329994,129.83292020999943,53470.827096240006 2024-04-28,16:13:54.000,119,11088418,13485,0,1714320833,13013.432975469994,129.88931325000158,53470.827096240006 2024-04-28,16:13:55.000,119,11088405,13605,0,1714320834,13013.379084989989,129.8399693399988,53470.86203184 2024-04-28,16:13:56.000,119,11088459,13565,0,1714320835,13013.365612369998,129.8399693399988,53470.89696744001 2024-04-28,16:13:57.000,119,11088466,13525,0,1714320836,13013.325194509998,129.83292020999943,53470.84107048 2024-04-28,16:13:58.000,119,11088451,13565,0,1714320837,13013.284776649998,129.76947803999792,53470.83408336 2024-04-28,16:13:59.000,119,11088447,13765,0,1714320838,13013.298249269988,129.73423239000113,53470.84805760001 2024-04-28,16:14:00.000,119,11088456,13605,0,1714320839,13013.224149859998,129.72718326000177,53470.85504472 2024-04-28,16:14:01.000,119,11088466,13405,0,1714320840,13013.170259379993,129.69898674000433,53470.88998032 2024-04-28,16:14:02.000,119,11088489,13685,0,1714320841,13013.136577830002,129.6073480499981,53470.827096240006 2024-04-28,16:14:03.000,119,11088463,13765,0,1714320842,13013.116368900002,129.5932497899994,53470.876006080005 2024-04-28,16:14:04.000,119,11088455,13725,0,1714320843,13013.089423659992,129.51570935999916,53470.84805760001 2024-04-28,16:14:05.000,119,11088431,13125,0,1714320844,13013.109632589993,129.473414580003,53470.88998032 2024-04-28,16:14:06.000,119,11088423,13285,0,1714320845,13013.089423659992,129.41702154000086,53470.84107048 2024-04-28,16:14:07.000,119,11088501,13605,0,1714320846,13013.049005799992,129.31833372000256,53470.88998032 2024-04-28,16:14:08.000,119,11088514,13525,0,1714320847,13013.035533180002,129.28308806999848,53470.827096240006 2024-04-28,16:14:09.000,119,11088425,13405,0,1714320848,13013.022060559997,129.28308806999848,53470.84107048 2024-04-28,16:14:10.000,119,11088415,13325,0,1714320849,13013.015324250002,129.2619406800004,53470.84805760001 2024-04-28,16:14:11.000,119,11088408,13285,0,1714320850,13012.954697460002,129.27603893999913,53470.85504472 2024-04-28,16:14:12.000,119,11088464,13285,0,1714320851,13012.921015909997,129.1984985099989,53470.86203184 2024-04-28,16:14:13.000,119,11088405,13445,0,1714320852,13012.914279600001,129.1984985099989,53470.86203184 2024-04-28,16:14:14.000,119,11088443,13165,0,1714320853,13012.873861740001,129.21964590000425,53470.86203184 2024-04-28,16:14:15.000,119,11088436,13565,0,1714320854,13012.867125429992,129.24079329000233,53470.84107048 2024-04-28,16:14:16.000,119,11088409,13405,0,1714320855,13012.853652810001,129.26898980999977,53470.827096240006 2024-04-28,16:14:17.000,119,11088472,13485,0,1714320856,13012.900806979997,129.2478424200017,53470.82010912001 2024-04-28,16:14:18.000,119,11088440,13245,0,1714320857,13012.873861740001,129.29013719999784,53470.82010912001 2024-04-28,16:14:19.000,119,11088419,13405,0,1714320858,13012.907543289992,129.34653024,53470.76421216 2024-04-28,16:14:20.000,119,11088443,13285,0,1714320859,13012.819971259996,129.35357936999935,53470.806134880004 2024-04-28,16:14:21.000,119,11088433,13285,0,1714320860,13012.846916499991,129.36767762999807,53470.813122 2024-04-28,16:14:22.000,119,11088476,13725,0,1714320861,13012.826707569991,129.32538285000192,53470.78517352 2024-04-28,16:14:23.000,119,11088417,13325,0,1714320862,13012.786289709991,129.32538285000192,53470.78517352 2024-04-28,16:14:24.000,119,11088452,13285,0,1714320863,13012.766080779991,129.29013719999784,53470.79216064 2024-04-28,16:14:25.000,119,11088484,13245,0,1714320864,13012.75260816,129.30423546000384,53470.76421216 2024-04-28,16:14:26.000,119,11088480,13365,0,1714320865,13012.718926609996,129.2478424200017,53470.76421216 2024-04-28,16:14:27.000,119,11088494,13605,0,1714320866,13012.766080779991,129.2125967700049,53470.82010912001 2024-04-28,16:14:28.000,119,11088437,13765,0,1714320867,13012.69198137,129.20554763999826,53470.77119928001 2024-04-28,16:14:29.000,119,11088434,13525,0,1714320868,13012.638090889996,129.17030199000146,53470.82010912001 2024-04-28,16:14:30.000,119,11088428,13365,0,1714320869,13012.59093672,129.12800720999803,53470.79914776001 2024-04-28,16:14:31.000,119,11088425,13525,0,1714320870,13012.597673029995,129.09276156000124,53470.82010912001 2024-04-28,16:14:32.000,119,11088512,13525,0,1714320871,13012.59093672,129.05751591000444,53470.78517352 2024-04-28,16:14:33.000,119,11088433,13445,0,1714320872,13012.58420040999,129.0504667799978,53470.79914776001 2024-04-28,16:14:34.000,119,11088491,13365,0,1714320873,13012.58420040999,129.0363685199991,53470.757225040004 2024-04-28,16:14:35.000,119,11088454,13285,0,1714320874,13012.61114565,129.00817200000165,53470.7432508 2024-04-28,16:14:36.000,119,11088515,13285,0,1714320875,13012.617881959995,128.99407374000293,53470.778186400006 2024-04-28,16:14:37.000,119,11088485,13165,0,1714320876,13012.59093672,128.96587721999822,53470.72927656001 2024-04-28,16:14:38.000,119,11088440,13365,0,1714320877,13012.638090889996,128.99407374000293,53470.77119928001 2024-04-28,16:14:39.000,119,11088455,13245,0,1714320878,13012.62461826999,128.9517789599995,53470.708315200005 2024-04-28,16:14:40.000,119,11088437,13525,0,1714320879,13012.68524505999,128.99407374000293,53470.806134880004 2024-04-28,16:14:41.000,119,11088461,13205,0,1714320880,13012.698717679996,128.98702461000357,53470.72927656001 2024-04-28,16:14:42.000,119,11088439,13765,0,1714320881,13012.67177244,128.97292635000485,53470.757225040004 2024-04-28,16:14:43.000,119,11088434,13805,0,1714320882,13012.678508749996,128.96587721999822,53470.79914776001 2024-04-28,16:14:44.000,119,11088459,13365,0,1714320883,13012.64482719999,128.96587721999822,53470.778186400006 2024-04-28,16:14:45.000,119,11088450,13445,0,1714320884,13012.64482719999,128.93768070000078,53470.82010912001 2024-04-28,16:14:46.000,119,11088490,13485,0,1714320885,13012.678508749996,128.93768070000078,53470.75023792001 2024-04-28,16:14:47.000,119,11088477,13485,0,1714320886,13012.67177244,128.902435050004,53470.78517352 2024-04-28,16:14:48.000,119,11088448,13365,0,1714320887,13012.698717679996,128.86014027000056,53470.757225040004 2024-04-28,16:14:49.000,119,11088494,13085,0,1714320888,13012.69198137,128.84604201000184,53470.83408336 2024-04-28,16:14:50.000,119,11088459,13125,0,1714320889,13012.64482719999,128.8037472299984,53470.73626368 2024-04-28,16:14:51.000,119,11088452,13365,0,1714320890,13012.61114565,128.76145245000225,53470.77119928001 2024-04-28,16:14:52.000,119,11088490,13085,0,1714320891,13012.59093672,128.73325593000482,53470.77119928001 2024-04-28,16:14:53.000,119,11088423,13245,0,1714320892,13012.53030993,128.77555071000097,53470.75023792001 2024-04-28,16:14:54.000,119,11088471,13485,0,1714320893,13012.557255169995,128.74030506000418,53470.78517352 2024-04-28,16:14:55.000,119,11088466,13085,0,1714320894,13012.53030993,128.73325593000482,53470.75023792001 2024-04-28,16:14:56.000,119,11088506,13085,0,1714320895,13012.54378254999,128.7544033200029,53470.757225040004 2024-04-28,16:14:57.000,119,11088477,13325,0,1714320896,13012.52357361999,128.73325593000482,53470.757225040004 2024-04-28,16:14:58.000,119,11088473,12965,0,1714320897,13012.52357361999,128.71915766999882,53470.72228944 2024-04-28,16:14:59.000,119,11088425,12965,0,1714320898,13012.537046239995,128.72620679999818,53470.71530232 2024-04-28,16:15:00.000,119,11088433,13245,0,1714320899,13012.53030993,128.78259984000033,53470.70132808001 2024-04-28,16:15:01.000,119,11088468,13405,0,1714320900,13012.54378254999,128.79669809999905,53470.72927656001 2024-04-28,16:15:02.000,119,11088443,13245,0,1714320901,13012.59093672,128.82489462000376,53470.757225040004 2024-04-28,16:15:03.000,119,11088479,13285,0,1714320902,13012.65156351,128.83899288000248,53470.84805760001 2024-04-28,16:15:04.000,119,11088458,13525,0,1714320903,13012.698717679996,128.902435050004,53470.778186400006 2024-04-28,16:15:05.000,119,11088460,13405,0,1714320904,13012.75260816,128.9165333100027,53470.79216064 2024-04-28,16:15:06.000,119,11088484,13445,0,1714320905,13012.725662919991,128.94472983000014,53470.708315200005 2024-04-28,16:15:07.000,119,11088437,13605,0,1714320906,13012.806498639991,128.9517789599995,53470.77119928001 2024-04-28,16:15:08.000,119,11088493,13045,0,1714320907,13012.806498639991,129.00817200000165,53470.757225040004 2024-04-28,16:15:09.000,119,11088462,13485,0,1714320908,13012.819971259996,128.99407374000293,53470.76421216 2024-04-28,16:15:10.000,119,11088466,13645,0,1714320909,13012.813234950001,129.02931938999973,53470.71530232 2024-04-28,16:15:11.000,119,11088419,13285,0,1714320910,13012.819971259996,129.02227026000037,53470.778186400006 2024-04-28,16:15:12.000,119,11088481,13485,0,1714320911,13012.779553399996,129.08571243000188,53470.806134880004 2024-04-28,16:15:13.000,119,11088421,13445,0,1714320912,13012.779553399996,129.05751591000444,53470.757225040004 2024-04-28,16:15:14.000,119,11088428,13525,0,1714320913,13012.759344469996,129.04341764999845,53470.85504472 2024-04-28,16:15:15.000,119,11088443,13525,0,1714320914,13012.759344469996,129.05751591000444,53470.82010912001 2024-04-28,16:15:16.000,119,11088472,13205,0,1714320915,13012.75260816,129.02931938999973,53470.84107048 2024-04-28,16:15:17.000,119,11088406,13725,0,1714320916,13012.73239923,129.0011228700023,53470.83408336 2024-04-28,16:15:18.000,119,11088424,13405,0,1714320917,13012.725662919991,128.96587721999822,53470.82010912001 2024-04-28,16:15:19.000,119,11088432,13245,0,1714320918,13012.658299819996,128.9517789599995,53470.79914776001 2024-04-28,16:15:20.000,119,11088439,13245,0,1714320919,13012.63135458,128.93063157000142,53470.79216064 2024-04-28,16:15:21.000,119,11088504,13325,0,1714320920,13012.62461826999,128.92358244000206,53470.79216064 2024-04-28,16:15:22.000,119,11088481,13245,0,1714320921,13012.67177244,128.902435050004,53470.86203184 2024-04-28,16:15:23.000,119,11088431,13365,0,1714320922,13012.65156351,128.888336789998,53470.827096240006 2024-04-28,16:15:24.000,119,11088441,13365,0,1714320923,13012.63135458,128.83194375000312,53470.79914776001 2024-04-28,16:15:25.000,119,11088474,13445,0,1714320924,13012.61114565,128.83194375000312,53470.827096240006 2024-04-28,16:15:26.000,119,11088435,13485,0,1714320925,13012.57072779,128.8178454900044,53470.85504472 2024-04-28,16:15:27.000,119,11088440,13605,0,1714320926,13012.57072779,128.8037472299984,53470.806134880004 2024-04-28,16:15:28.000,119,11088466,13125,0,1714320927,13012.56399147999,128.79669809999905,53470.83408336 2024-04-28,16:15:29.000,119,11088459,13525,0,1714320928,13012.57072779,128.78259984000033,53470.8829932 2024-04-28,16:15:30.000,119,11088478,13245,0,1714320929,13012.557255169995,128.76145245000225,53470.806134880004 2024-04-28,16:15:31.000,119,11088448,13685,0,1714320930,13012.496628379995,128.7544033200029,53470.83408336 2024-04-28,16:15:32.000,119,11088459,13405,0,1714320931,13012.496628379995,128.74030506000418,53470.827096240006 2024-04-28,16:15:33.000,119,11088453,13285,0,1714320932,13012.476419449995,128.74030506000418,53470.79914776001 2024-04-28,16:15:34.000,119,11088473,13525,0,1714320933,13012.44947421,128.71915766999882,53470.86901896001 2024-04-28,16:15:35.000,119,11088456,13605,0,1714320934,13012.456210519995,128.7050594100001,53470.85504472 2024-04-28,16:15:36.000,119,11088444,13405,0,1714320935,13012.395583729995,128.6698137600033,53470.82010912001 2024-04-28,16:15:37.000,119,11088435,13445,0,1714320936,13012.40905635,128.6557155000046,53470.76421216 2024-04-28,16:15:38.000,119,11088454,13485,0,1714320937,13012.355165869994,128.6416172399986,53470.813122 2024-04-28,16:15:39.000,119,11088450,13285,0,1714320938,13012.308011699999,128.62046985000052,53470.84107048 2024-04-28,16:15:40.000,119,11088417,13165,0,1714320939,13012.308011699999,128.62046985000052,53470.7432508 2024-04-28,16:15:41.000,119,11088456,13245,0,1714320940,13012.30127538999,128.57112593999773,53470.79914776001 2024-04-28,16:15:42.000,119,11088478,13085,0,1714320941,13012.294539079994,128.5429294200003,53470.778186400006 2024-04-28,16:15:43.000,119,11088452,13485,0,1714320942,13012.240648599989,128.50063464000414,53470.7432508 2024-04-28,16:15:44.000,119,11088455,13365,0,1714320943,13012.220439669989,128.5217820300022,53470.78517352 2024-04-28,16:15:45.000,119,11088409,13205,0,1714320944,13012.186758119999,128.47948724999878,53470.73626368 2024-04-28,16:15:46.000,119,11088447,13205,0,1714320945,13012.139603949989,128.48653637999814,53470.73626368 2024-04-28,16:15:47.000,119,11088468,13245,0,1714320946,13012.126131329998,128.45129073000135,53470.76421216 2024-04-28,16:15:48.000,119,11088444,13405,0,1714320947,13012.099186089989,128.45129073000135,53470.69434096 2024-04-28,16:15:49.000,119,11088453,13005,0,1714320948,13012.078977159988,128.41604508000455,53470.71530232 2024-04-28,16:15:50.000,119,11088384,13325,0,1714320949,13012.065504539998,128.43719247000263,53470.71530232 2024-04-28,16:15:51.000,119,11088428,13365,0,1714320950,13012.065504539998,128.4230942100039,53470.6733796 2024-04-28,16:15:52.000,119,11088447,13765,0,1714320951,13012.065504539998,128.38784855999984,53470.72228944 2024-04-28,16:15:53.000,119,11088483,13405,0,1714320952,13011.998141440003,128.3948976899992,53470.71530232 2024-04-28,16:15:54.000,119,11088463,13485,0,1714320953,13011.991405129993,128.36670117000176,53470.708315200005 2024-04-28,16:15:55.000,119,11088476,13325,0,1714320954,13011.984668819998,128.38784855999984,53470.70132808001 2024-04-28,16:15:56.000,119,11088509,13325,0,1714320955,13011.984668819998,128.37375030000112,53470.68036672001 2024-04-28,16:15:57.000,119,11088484,13685,0,1714320956,13011.950987269993,128.34555378000368,53470.70132808001 2024-04-28,16:15:58.000,119,11088467,13525,0,1714320957,13011.957723580002,128.36670117000176,53470.708315200005 2024-04-28,16:15:59.000,119,11088486,13685,0,1714320958,13011.937514650002,128.30325900000025,53470.708315200005 2024-04-28,16:16:00.000,119,11088509,13605,0,1714320959,13011.910569409993,128.31735725999897,53470.708315200005 2024-04-28,16:16:01.000,119,11088450,13645,0,1714320960,13011.870151549992,128.34555378000368,53470.68036672001 2024-04-28,16:16:02.000,119,11088468,13245,0,1714320961,13011.890360479993,128.34555378000368,53470.659405360006 2024-04-28,16:16:03.000,119,11088473,13765,0,1714320962,13011.849942619992,128.30325900000025,53470.62446976 2024-04-28,16:16:04.000,119,11088456,13805,0,1714320963,13011.822997379997,128.2609642200041,53470.66639248 2024-04-28,16:16:05.000,119,11088441,13285,0,1714320964,13011.809524759992,128.25391509000474,53470.61748264 2024-04-28,16:16:06.000,119,11088415,13485,0,1714320965,13011.829733689992,128.23276769999939,53470.638444000004 2024-04-28,16:16:07.000,119,11088459,13205,0,1714320966,13011.822997379997,128.25391509000474,53470.610495520006 2024-04-28,16:16:08.000,119,11088490,13405,0,1714320967,13011.822997379997,128.23276769999939,53470.638444000004 2024-04-28,16:16:09.000,119,11088466,13405,0,1714320968,13011.863415239997,128.26801335000346,53470.66639248 2024-04-28,16:16:10.000,119,11088506,13605,0,1714320969,13011.876887860002,128.23981682999874,53470.62446976 2024-04-28,16:16:11.000,119,11088484,13245,0,1714320970,13011.876887860002,128.2468659599981,53470.65241824001 2024-04-28,16:16:12.000,119,11088454,13485,0,1714320971,13011.917305720002,128.26801335000346,53470.64543112 2024-04-28,16:16:13.000,119,11088477,13285,0,1714320972,13011.910569409993,128.28916074000153,53470.65241824001 2024-04-28,16:16:14.000,119,11088484,13245,0,1714320973,13011.903833099997,128.32440638999833,53470.68036672001 2024-04-28,16:16:15.000,119,11088475,13205,0,1714320974,13011.971196199993,128.30325900000025,53470.66639248 2024-04-28,16:16:16.000,119,11088467,13525,0,1714320975,13011.984668819998,128.33850465000432,53470.659405360006 2024-04-28,16:16:17.000,119,11088431,13245,0,1714320976,13012.045295609998,128.3314555199977,53470.73626368 2024-04-28,16:16:18.000,119,11088430,13525,0,1714320977,13012.052031919993,128.31735725999897,53470.7432508 2024-04-28,16:16:19.000,119,11088491,13285,0,1714320978,13012.092449779993,128.3596520400024,53470.76421216 2024-04-28,16:16:20.000,119,11088487,13325,0,1714320979,13012.065504539998,128.35260291000304,53470.76421216 2024-04-28,16:16:21.000,119,11088543,13125,0,1714320980,13012.119395019989,128.35260291000304,53470.778186400006 2024-04-28,16:16:22.000,119,11088465,13525,0,1714320981,13012.112658709993,128.33850465000432,53470.78517352 2024-04-28,16:16:23.000,119,11088501,13205,0,1714320982,13012.099186089989,128.3314555199977,53470.79914776001 2024-04-28,16:16:24.000,119,11088463,13565,0,1714320983,13012.153076569994,128.2962098700009,53470.806134880004 2024-04-28,16:16:25.000,119,11088456,13245,0,1714320984,13012.105922399998,128.2609642200041,53470.757225040004 2024-04-28,16:16:26.000,119,11088480,13325,0,1714320985,13012.132867639993,128.21866944000067,53470.71530232 2024-04-28,16:16:27.000,119,11088498,13565,0,1714320986,13012.105922399998,128.16932552999788,53470.79216064 2024-04-28,16:16:28.000,119,11088473,13405,0,1714320987,13012.072240849993,128.0988342300043,53470.75023792001 2024-04-28,16:16:29.000,119,11088466,13485,0,1714320988,13012.065504539998,128.06358858000021,53470.70132808001 2024-04-28,16:16:30.000,119,11088484,13365,0,1714320989,13012.065504539998,128.02834293000342,53470.757225040004 2024-04-28,16:16:31.000,119,11088425,13405,0,1714320990,13011.991405129993,127.99309727999935,53470.778186400006 2024-04-28,16:16:32.000,119,11088448,13405,0,1714320991,13011.944250959998,127.95785163000255,53470.73626368 2024-04-28,16:16:33.000,119,11088490,13565,0,1714320992,13011.930778339993,127.92965510999784,53470.757225040004 2024-04-28,16:16:34.000,119,11088460,13245,0,1714320993,13011.883624169997,127.88031120000232,53470.68036672001 2024-04-28,16:16:35.000,119,11088472,13325,0,1714320994,13011.809524759992,127.85211468000489,53470.70132808001 2024-04-28,16:16:36.000,119,11088460,13165,0,1714320995,13011.856678930002,127.80981990000146,53470.71530232 2024-04-28,16:16:37.000,119,11088450,13445,0,1714320996,13011.836470000002,127.78867251000338,53470.71530232 2024-04-28,16:16:38.000,119,11088456,13325,0,1714320997,13011.816261070002,127.76752511999803,53470.69434096 2024-04-28,16:16:39.000,119,11088502,13605,0,1714320998,13011.802788449997,127.81686903000082,53470.68036672001 2024-04-28,16:16:50.000,119,11088486,13525,0,1714321009,13011.930778339993,127.95785163000255,53470.63145688001 2024-04-28,16:16:51.000,119,11088472,13445,0,1714321010,13011.903833099997,127.96490076000191,53470.61748264 2024-04-28,16:16:52.000,119,11088465,13765,0,1714321011,13011.924042029998,127.95785163000255,53470.638444000004 2024-04-28,16:16:53.000,119,11088439,13285,0,1714321012,13011.917305720002,127.95080250000319,53470.659405360006 2024-04-28,16:16:54.000,119,11088458,13605,0,1714321013,13011.957723580002,127.93670424000447,53470.638444000004 2024-04-28,16:16:55.000,119,11088518,13805,0,1714321014,13011.984668819998,127.94375337000383,53470.68036672001 2024-04-28,16:16:56.000,119,11088424,13405,0,1714321015,13011.957723580002,127.9014585900004,53470.71530232 2024-04-28,16:16:57.000,119,11088460,13325,0,1714321016,13011.944250959998,127.88031120000232,53470.659405360006 2024-04-28,16:16:58.000,119,11088479,13285,0,1714321017,13011.924042029998,127.85916381000425,53470.659405360006 2024-04-28,16:16:59.000,119,11088465,12925,0,1714321018,13011.930778339993,127.81686903000082,53470.69434096 2024-04-28,16:17:00.000,119,11088457,13245,0,1714321019,13011.903833099997,127.78162338000402,53470.66639248 2024-04-28,16:17:01.000,119,11088449,13525,0,1714321020,13011.917305720002,127.76752511999803,53470.638444000004 2024-04-28,16:17:02.000,119,11088454,13245,0,1714321021,13011.863415239997,127.71113208000315,53470.659405360006 2024-04-28,16:17:03.000,119,11088447,13565,0,1714321022,13011.910569409993,127.66883729999972,53470.68036672001 2024-04-28,16:17:04.000,119,11088428,13405,0,1714321023,13011.863415239997,127.62654252000357,53470.75023792001 2024-04-28,16:17:05.000,119,11088462,13925,0,1714321024,13011.897096790002,127.60539512999821,53470.7432508 2024-04-28,16:17:06.000,119,11088463,13445,0,1714321025,13011.897096790002,127.56310035000206,53470.72228944 2024-04-28,16:17:07.000,119,11088467,13445,0,1714321026,13011.903833099997,127.52080556999863,53470.708315200005 2024-04-28,16:17:08.000,119,11088462,13325,0,1714321027,13011.924042029998,127.48555992000183,53470.71530232 2024-04-28,16:17:09.000,119,11088475,13605,0,1714321028,13011.897096790002,127.47146166000311,53470.72228944 2024-04-28,16:17:10.000,119,11088469,13365,0,1714321029,13011.876887860002,127.42916687999968,53470.757225040004 2024-04-28,16:17:11.000,119,11088460,13885,0,1714321030,13011.836470000002,127.39392123000289,53470.72927656001 2024-04-28,16:17:12.000,119,11088459,13285,0,1714321031,13011.829733689992,127.40097036000225,53470.757225040004 2024-04-28,16:17:13.000,119,11088468,13165,0,1714321032,13011.863415239997,127.35867557999882,53470.76421216 2024-04-28,16:17:14.000,119,11088452,13045,0,1714321033,13011.849942619992,127.3445773200001,53470.757225040004 2024-04-28,16:17:15.000,119,11088494,13245,0,1714321034,13011.843206309997,127.33752819000074,53470.71530232 2024-04-28,16:17:16.000,119,11088481,13445,0,1714321035,13011.843206309997,127.32342993000202,53470.7432508 2024-04-28,16:17:17.000,119,11088477,13245,0,1714321036,13011.822997379997,127.33752819000074,53470.70132808001 2024-04-28,16:17:18.000,119,11088501,13165,0,1714321037,13011.809524759992,127.33047906000138,53470.73626368 2024-04-28,16:17:19.000,119,11088468,13405,0,1714321038,13011.816261070002,127.3445773200001,53470.66639248 2024-04-28,16:17:20.000,119,11088463,13285,0,1714321039,13011.789315829992,127.3445773200001,53470.778186400006 2024-04-28,16:17:21.000,119,11088460,13285,0,1714321040,13011.829733689992,127.4080194900016,53470.73626368 2024-04-28,16:17:22.000,119,11088508,13525,0,1714321041,13011.822997379997,127.41506862000097,53470.757225040004 2024-04-28,16:17:23.000,119,11088465,13285,0,1714321042,13011.876887860002,127.4080194900016,53470.69434096 2024-04-28,16:17:24.000,119,11088452,13485,0,1714321043,13011.876887860002,127.43621600999904,53470.76421216 2024-04-28,16:17:25.000,119,11088473,13645,0,1714321044,13011.883624169997,127.41506862000097,53470.79216064 2024-04-28,16:17:26.000,119,11088457,13285,0,1714321045,13011.890360479993,127.4080194900016,53470.78517352 2024-04-28,16:17:27.000,119,11088461,13445,0,1714321046,13011.910569409993,127.43621600999904,53470.806134880004 2024-04-28,16:17:28.000,119,11088473,13205,0,1714321047,13011.977932510003,127.42916687999968,53470.79914776001 2024-04-28,16:17:29.000,119,11088488,13285,0,1714321048,13011.971196199993,127.46441253000376,53470.79216064 2024-04-28,16:17:30.000,119,11088489,13365,0,1714321049,13011.971196199993,127.48555992000183,53470.86203184 2024-04-28,16:17:31.000,119,11088472,13165,0,1714321050,13011.984668819998,127.49260905000119,53470.77119928001 2024-04-28,16:17:32.000,119,11088471,13485,0,1714321051,13012.004877749998,127.50670730999991,53470.827096240006 2024-04-28,16:17:33.000,119,11088485,13365,0,1714321052,13011.991405129993,127.51375643999927,53470.806134880004 2024-04-28,16:17:34.000,119,11088434,13565,0,1714321053,13012.031822989993,127.47851079000247,53470.79216064 2024-04-28,16:17:35.000,119,11088445,13245,0,1714321054,13012.018350369988,127.47851079000247,53470.78517352 2024-04-28,16:17:36.000,119,11088501,13205,0,1714321055,13012.004877749998,127.47851079000247,53470.86901896001 2024-04-28,16:17:37.000,119,11088471,13205,0,1714321056,13011.971196199993,127.46441253000376,53470.778186400006 2024-04-28,16:17:38.000,119,11088481,13165,0,1714321057,13011.957723580002,127.41506862000097,53470.813122 2024-04-28,16:17:39.000,119,11088502,13285,0,1714321058,13011.903833099997,127.42211775000033,53470.83408336 2024-04-28,16:17:40.000,119,11088483,13245,0,1714321059,13011.856678930002,127.40097036000225,53470.83408336 2024-04-28,16:17:41.000,119,11088502,13125,0,1714321060,13011.883624169997,127.3445773200001,53470.91094168 2024-04-28,16:17:42.000,119,11088486,13405,0,1714321061,13011.856678930002,127.33047906000138,53470.83408336 2024-04-28,16:17:43.000,119,11088474,13125,0,1714321062,13011.836470000002,127.30228254000394,53470.84107048 2024-04-28,16:17:44.000,119,11088504,13285,0,1714321063,13011.816261070002,127.28113514999859,53470.85504472 2024-04-28,16:17:45.000,119,11088530,13245,0,1714321064,13011.796052140002,127.25998776000051,53470.82010912001 2024-04-28,16:17:46.000,119,11088480,13085,0,1714321065,13011.755634280002,127.17539820000093,53470.84107048 2024-04-28,16:17:47.000,119,11088451,13685,0,1714321066,13011.715216420002,127.16834907000157,53470.827096240006 2024-04-28,16:17:48.000,119,11088468,13565,0,1714321067,13011.681534869997,127.12605428999814,53470.84107048 2024-04-28,16:17:49.000,119,11088512,13325,0,1714321068,13011.674798560001,127.0978577700007,53470.82010912001 2024-04-28,16:17:50.000,119,11088516,13325,0,1714321069,13011.641117009996,127.06966125000326,53470.813122 2024-04-28,16:17:51.000,119,11088462,13485,0,1714321070,13011.600699149996,126.98507169000368,53470.86901896001 2024-04-28,16:17:52.000,119,11088439,13485,0,1714321071,13011.607435459991,127.02736646999983,53470.876006080005 2024-04-28,16:17:53.000,119,11088486,13485,0,1714321072,13011.607435459991,127.01326821000112,53470.83408336 2024-04-28,16:17:54.000,119,11088474,13285,0,1714321073,13011.614171770001,127.00621908000176,53470.85504472 2024-04-28,16:17:55.000,119,11088456,13285,0,1714321074,13011.600699149996,126.96392429999833,53470.827096240006 2024-04-28,16:17:56.000,119,11088499,13325,0,1714321075,13011.600699149996,126.93572778000089,53470.82010912001 2024-04-28,16:17:57.000,119,11088477,13525,0,1714321076,13011.560281289996,126.95687516999897,53470.86901896001 2024-04-28,16:17:58.000,119,11088409,13565,0,1714321077,13011.546808669991,126.92162952000217,53470.84107048 2024-04-28,16:17:59.000,119,11088450,13725,0,1714321078,13011.560281289996,126.92162952000217,53470.82010912001 2024-04-28,16:18:00.000,119,11088479,13485,0,1714321079,13011.540072359996,126.94277691000025,53470.89696744001 2024-04-28,16:18:01.000,119,11088440,12925,0,1714321080,13011.627644389991,126.95687516999897,53470.88998032 2024-04-28,16:18:02.000,119,11088470,12925,0,1714321081,13011.600699149996,126.95687516999897,53470.86203184 2024-04-28,16:18:03.000,119,11088437,13325,0,1714321082,13011.607435459991,126.97097342999768,53470.83408336 2024-04-28,16:18:04.000,119,11088433,13365,0,1714321083,13011.614171770001,126.97802256000432,53470.827096240006 2024-04-28,16:18:05.000,119,11088476,13205,0,1714321084,13011.620908079996,126.99212082000304,53470.89696744001 2024-04-28,16:18:06.000,119,11088432,13445,0,1714321085,13011.607435459991,126.97097342999768,53470.85504472 2024-04-28,16:18:07.000,119,11088464,13485,0,1714321086,13011.573753910001,126.95687516999897,53470.91792880001 2024-04-28,16:18:08.000,119,11088458,13405,0,1714321087,13011.600699149996,126.97802256000432,53470.876006080005 2024-04-28,16:18:09.000,119,11088425,13205,0,1714321088,13011.560281289996,126.93572778000089,53470.85504472 2024-04-28,16:18:10.000,119,11088417,13325,0,1714321089,13011.540072359996,126.9498260399996,53470.8829932 2024-04-28,16:18:11.000,119,11088411,13165,0,1714321090,13011.55354498,126.90753126000345,53470.88998032 2024-04-28,16:18:12.000,119,11088421,13325,0,1714321091,13011.506390809991,126.9004821300041,53470.86203184 2024-04-28,16:18:13.000,119,11088495,13205,0,1714321092,13011.49291819,126.87228560999938,53470.91094168 2024-04-28,16:18:14.000,119,11088406,13085,0,1714321093,13011.479445569996,126.87228560999938,53470.86901896001 2024-04-28,16:18:15.000,119,11088441,13485,0,1714321094,13011.44576401999,126.86523648000002,53470.85504472 2024-04-28,16:18:16.000,119,11088488,13685,0,1714321095,13011.41208247,126.8511382200013,53470.86901896001 2024-04-28,16:18:17.000,119,11088501,13765,0,1714321096,13011.378400919995,126.77359779000108,53470.806134880004 2024-04-28,16:18:18.000,119,11088471,13485,0,1714321097,13011.42555508999,126.80179430999851,53470.85504472 2024-04-28,16:18:19.000,119,11088492,13565,0,1714321098,13011.38513722999,126.77359779000108,53470.8829932 2024-04-28,16:18:20.000,119,11088478,13085,0,1714321099,13011.378400919995,126.73835214000428,53470.8829932 2024-04-28,16:18:21.000,119,11088458,13245,0,1714321100,13011.38513722999,126.71015561999957,53470.86901896001 2024-04-28,16:18:22.000,119,11088480,13485,0,1714321101,13011.37166461,126.71720474999893,53470.84805760001 2024-04-28,16:18:23.000,119,11088488,13085,0,1714321102,13011.337983059995,126.73835214000428,53470.90395456 2024-04-28,16:18:24.000,119,11088423,13045,0,1714321103,13011.38513722999,126.72425387999829,53470.86203184 2024-04-28,16:18:25.000,119,11088435,13405,0,1714321104,13011.38513722999,126.71720474999893,53470.89696744001 2024-04-28,16:18:26.000,119,11088447,13245,0,1714321105,13011.378400919995,126.76654866000172,53470.84805760001 2024-04-28,16:18:27.000,119,11088454,13205,0,1714321106,13011.34471936999,126.73835214000428,53470.88998032 2024-04-28,16:18:28.000,119,11088456,13925,0,1714321107,13011.38513722999,126.78064692000044,53470.88998032 2024-04-28,16:18:29.000,119,11088450,13365,0,1714321108,13011.42555508999,126.7876960499998,53470.82010912001 2024-04-28,16:18:30.000,119,11088467,13085,0,1714321109,13011.439027709996,126.82999083000323,53470.93190304 2024-04-28,16:18:31.000,119,11088437,13245,0,1714321110,13011.4322914,126.84408909000194,53470.91094168 2024-04-28,16:18:32.000,119,11088500,13445,0,1714321111,13011.44576401999,126.83703996000258,53470.88998032 2024-04-28,16:18:33.000,119,11088450,13565,0,1714321112,13011.439027709996,126.83703996000258,53470.91792880001 2024-04-28,16:18:34.000,119,11088484,13285,0,1714321113,13011.39187354,126.8863838699981,53470.88998032 2024-04-28,16:18:35.000,119,11088459,13165,0,1714321114,13011.358191989995,126.87933473999874,53470.924915920004 2024-04-28,16:18:36.000,119,11088448,13125,0,1714321115,13011.358191989995,126.8863838699981,53470.876006080005 2024-04-28,16:18:37.000,119,11088431,13405,0,1714321116,13011.337983059995,126.89343300000473,53470.93190304 2024-04-28,16:18:38.000,119,11088488,13285,0,1714321117,13011.337983059995,126.90753126000345,53470.924915920004 2024-04-28,16:18:39.000,119,11088452,13165,0,1714321118,13011.35145568,126.8863838699981,53470.924915920004 2024-04-28,16:18:40.000,119,11088479,13445,0,1714321119,13011.30430150999,126.94277691000025,53470.91094168 2024-04-28,16:18:41.000,119,11088476,13125,0,1714321120,13011.30430150999,126.9004821300041,53470.90395456 2024-04-28,16:18:42.000,119,11088471,13405,0,1714321121,13011.277356269995,126.87933473999874,53470.91792880001 2024-04-28,16:18:43.000,119,11088440,12965,0,1714321122,13011.236938409995,126.8863838699981,53470.86203184 2024-04-28,16:18:44.000,119,11088451,13605,0,1714321123,13011.2302021,126.8511382200013,53470.924915920004 2024-04-28,16:18:45.000,119,11088411,13325,0,1714321124,13011.20999317,126.8511382200013,53470.91792880001 2024-04-28,16:18:46.000,119,11088465,13405,0,1714321125,13011.16283899999,126.82294170000387,53470.8829932 2024-04-28,16:18:47.000,119,11088475,13485,0,1714321126,13011.12242113999,126.79474517999915,53470.91094168 2024-04-28,16:18:48.000,119,11088455,13365,0,1714321127,13011.14263006999,126.80179430999851,53470.90395456 2024-04-28,16:18:49.000,119,11088467,13405,0,1714321128,13011.10221220999,126.78064692000044,53470.86901896001 2024-04-28,16:18:50.000,119,11088442,13525,0,1714321129,13011.08200327999,126.7876960499998,53470.90395456 2024-04-28,16:18:51.000,119,11088458,13445,0,1714321130,13011.075266969994,126.73835214000428,53470.93889016001 2024-04-28,16:18:52.000,119,11088456,13085,0,1714321131,13011.088739589999,126.73130300999765,53470.8829932 2024-04-28,16:18:53.000,119,11088500,13365,0,1714321132,13011.06179434999,126.73835214000428,53470.90395456 2024-04-28,16:18:54.000,119,11088430,13245,0,1714321133,13011.075266969994,126.72425387999829,53470.91792880001 2024-04-28,16:18:55.000,119,11088460,13485,0,1714321134,13011.001167559989,126.68900823000149,53470.86203184 2024-04-28,16:18:56.000,119,11088448,13245,0,1714321135,13010.980958629989,126.69605736000085,53470.89696744001 2024-04-28,16:18:57.000,119,11088473,13205,0,1714321136,13010.940540769989,126.69605736000085,53470.86901896001 2024-04-28,16:18:58.000,119,11088437,13165,0,1714321137,13010.940540769989,126.68900823000149,53470.84107048 2024-04-28,16:18:59.000,119,11088468,13485,0,1714321138,13010.954013389994,126.70310649000021,53470.8829932 2024-04-28,16:19:00.000,119,11088449,13205,0,1714321139,13010.940540769989,126.71015561999957,53470.84805760001 2024-04-28,16:19:01.000,119,11088417,13405,0,1714321140,13010.832759809993,126.71015561999957,53470.79914776001 2024-04-28,16:19:02.000,119,11088465,13365,0,1714321141,13010.792341949993,126.6537625800047,53470.85504472 2024-04-28,16:19:03.000,119,11088401,13285,0,1714321142,13010.799078259988,126.70310649000021,53470.84805760001 2024-04-28,16:19:04.000,119,11088422,13165,0,1714321143,13010.772133019993,126.69605736000085,53470.79216064 2024-04-28,16:19:05.000,119,11088458,13525,0,1714321144,13010.718242540002,126.6537625800047,53470.778186400006 2024-04-28,16:19:06.000,119,11088436,13045,0,1714321145,13010.745187779998,126.68195910000213,53470.813122 2024-04-28,16:19:07.000,119,11088475,13525,0,1714321146,13010.684560989997,126.63261518999934,53470.82010912001 2024-04-28,16:19:08.000,119,11088444,13085,0,1714321147,13010.691297299993,126.63261518999934,53470.813122 2024-04-28,16:19:09.000,119,11088441,13445,0,1714321148,13010.671088369993,126.6396643199987,53470.806134880004 2024-04-28,16:19:10.000,119,11088465,13565,0,1714321149,13010.650879439992,126.61146780000126,53470.806134880004 2024-04-28,16:19:11.000,119,11088423,13245,0,1714321150,13010.637406820002,126.61146780000126,53470.757225040004 2024-04-28,16:19:12.000,119,11088451,13245,0,1714321151,13010.617197890002,126.59736954000255,53470.7432508 2024-04-28,16:19:13.000,119,11088374,13085,0,1714321152,13010.617197890002,126.56917301999783,53470.68036672001 2024-04-28,16:19:14.000,119,11088468,13125,0,1714321153,13010.630670509992,126.54802562999976,53470.77119928001 2024-04-28,16:19:15.000,119,11088468,13125,0,1714321154,13010.617197890002,126.58327128000383,53470.72927656001 2024-04-28,16:19:16.000,119,11088446,13125,0,1714321155,13010.583516339997,126.56212388999847,53470.72927656001 2024-04-28,16:19:17.000,119,11088489,13565,0,1714321156,13010.556571100002,126.52687824000168,53470.73626368 2024-04-28,16:19:18.000,119,11088413,13005,0,1714321157,13010.549834789992,126.51277998000296,53470.72927656001 2024-04-28,16:19:19.000,119,11088421,13085,0,1714321158,13010.570043719992,126.5409765000004,53470.71530232 2024-04-28,16:19:20.000,119,11088443,13485,0,1714321159,13010.549834789992,126.49868172000424,53470.708315200005 2024-04-28,16:19:21.000,119,11088426,13045,0,1714321160,13010.502680619997,126.47753432999889,53470.69434096 2024-04-28,16:19:22.000,119,11088427,13405,0,1714321161,13010.516153240002,126.48458345999825,53470.68036672001 2024-04-28,16:19:23.000,119,11088410,13245,0,1714321162,13010.516153240002,126.51277998000296,53470.65241824001 2024-04-28,16:19:24.000,119,11088487,13165,0,1714321163,13010.509416929992,126.51982911000232,53470.70132808001 2024-04-28,16:19:25.000,119,11088439,13205,0,1714321164,13010.482471689997,126.53392737000104,53470.68735384 2024-04-28,16:19:26.000,119,11088428,12965,0,1714321165,13010.529625859992,126.54802562999976,53470.708315200005 2024-04-28,16:19:27.000,119,11088480,14045,0,1714321166,13010.516153240002,126.56212388999847,53470.6733796 2024-04-28,16:19:28.000,119,11088420,13325,0,1714321167,13010.489207999992,126.59032041000319,53470.69434096 2024-04-28,16:19:29.000,119,11088423,13005,0,1714321168,13010.495944310002,126.62556605999998,53470.68735384 2024-04-28,16:19:30.000,119,11088439,13365,0,1714321169,13010.455526450001,126.66081171000405,53470.72927656001 2024-04-28,16:19:31.000,119,11088406,13565,0,1714321170,13010.448790139992,126.6537625800047,53470.66639248 2024-04-28,16:19:32.000,119,11088487,12925,0,1714321171,13010.455526450001,126.6396643199987,53470.68735384 2024-04-28,16:19:33.000,119,11088459,13685,0,1714321172,13010.442053829996,126.67490997000277,53470.68036672001 2024-04-28,16:19:34.000,119,11088440,13405,0,1714321173,13010.421844899996,126.68195910000213,53470.69434096 2024-04-28,16:19:35.000,119,11088437,13205,0,1714321174,13010.374690730001,126.68900823000149,53470.65241824001 2024-04-28,16:19:36.000,119,11088434,13605,0,1714321175,13010.347745489991,126.69605736000085,53470.71530232 2024-04-28,16:19:37.000,119,11088439,13325,0,1714321176,13010.341009179996,126.70310649000021,53470.638444000004 2024-04-28,16:19:38.000,119,11088442,13245,0,1714321177,13010.31406394,126.69605736000085,53470.6733796 2024-04-28,16:19:39.000,119,11088482,13325,0,1714321178,13010.25343715,126.71720474999893,53470.69434096 2024-04-28,16:19:40.000,119,11088420,13365,0,1714321179,13010.27364608,126.70310649000021,53470.6733796 2024-04-28,16:19:41.000,119,11088379,13485,0,1714321180,13010.24670083999,126.72425387999829,53470.65241824001 2024-04-28,16:19:42.000,119,11088450,13445,0,1714321181,13010.21301929,126.68195910000213,53470.659405360006 2024-04-28,16:19:43.000,119,11088427,13285,0,1714321182,13010.18607404999,126.69605736000085,53470.65241824001 2024-04-28,16:19:44.000,119,11088469,13245,0,1714321183,13010.219755599996,126.6537625800047,53470.638444000004 2024-04-28,16:19:45.000,119,11088454,13405,0,1714321184,13010.19281036,126.61146780000126,53470.638444000004 2024-04-28,16:19:46.000,119,11088424,13525,0,1714321185,13010.13218357,126.59736954000255,53470.65241824001 2024-04-28,16:19:47.000,119,11088448,13085,0,1714321186,13010.138919879995,126.6044186700019,53470.59652128 2024-04-28,16:19:48.000,119,11088450,13525,0,1714321187,13010.138919879995,126.56212388999847,53470.60350840001 2024-04-28,16:19:49.000,119,11088444,13325,0,1714321188,13010.179337739995,126.54802562999976,53470.60350840001 2024-04-28,16:19:50.000,119,11088480,13405,0,1714321189,13010.12544725999,126.5409765000004,53470.62446976 2024-04-28,16:19:51.000,119,11088429,13445,0,1714321190,13010.118710949995,126.53392737000104,53470.610495520006 2024-04-28,16:19:52.000,119,11088463,13405,0,1714321191,13010.10523832999,126.51982911000232,53470.61748264 2024-04-28,16:19:53.000,119,11088464,13405,0,1714321192,13010.09176571,126.51277998000296,53470.638444000004 2024-04-28,16:19:54.000,119,11088443,13325,0,1714321193,13010.058084159995,126.55507475999912,53470.638444000004 2024-04-28,16:19:55.000,119,11088447,13085,0,1714321194,13010.06482046999,126.56212388999847,53470.65241824001 2024-04-28,16:19:56.000,119,11088416,13685,0,1714321195,13010.02440260999,126.57622215000447,53470.589534160004 2024-04-28,16:19:57.000,119,11088455,13365,0,1714321196,13010.03113892,126.59032041000319,53470.610495520006 2024-04-28,16:19:58.000,119,11088446,13565,0,1714321197,13009.97051213,126.61851693000062,53470.56158568001 2024-04-28,16:19:59.000,119,11088465,13565,0,1714321198,13009.92335795999,126.61146780000126,53470.54761144 2024-04-28,16:20:00.000,119,11088428,13365,0,1714321199,13009.90988534,126.64671344999806,53470.56158568001 2024-04-28,16:20:01.000,119,11088443,13245,0,1714321200,13009.889676409999,126.6537625800047,53470.51267584001 2024-04-28,16:20:02.000,119,11088456,13325,0,1714321201,13009.84252223999,126.6537625800047,53470.51966296 2024-04-28,16:20:03.000,119,11088442,13445,0,1714321202,13009.82231330999,126.66786084000341,53470.50568872 2024-04-28,16:20:04.000,119,11088449,13405,0,1714321203,13009.775159139994,126.69605736000085,53470.470753120004 2024-04-28,16:20:05.000,119,11088464,13405,0,1714321204,13009.734741279994,126.66081171000405,53470.4987016 2024-04-28,16:20:06.000,119,11088475,13805,0,1714321205,13009.741477589989,126.66786084000341,53470.54761144 2024-04-28,16:20:07.000,119,11088474,13605,0,1714321206,13009.707796039998,126.67490997000277,53470.491714480006 2024-04-28,16:20:08.000,119,11088476,13405,0,1714321207,13009.701059729989,126.63261518999934,53470.51966296 2024-04-28,16:20:09.000,119,11088451,13405,0,1714321208,13009.701059729989,126.6396643199987,53470.470753120004 2024-04-28,16:20:10.000,119,11088437,13405,0,1714321209,13009.633696629993,126.63261518999934,53470.43581752001 2024-04-28,16:20:11.000,119,11088438,13565,0,1714321210,13009.653905559993,126.62556605999998,53470.4987016 2024-04-28,16:20:12.000,119,11088456,13685,0,1714321211,13009.647169249998,126.57622215000447,53470.51267584001 2024-04-28,16:20:13.000,119,11088428,13765,0,1714321212,13009.647169249998,126.58327128000383,53470.491714480006 2024-04-28,16:20:14.000,119,11088444,13325,0,1714321213,13009.626960319998,126.59032041000319,53470.47774024 2024-04-28,16:20:15.000,119,11088445,13605,0,1714321214,13009.667378179998,126.56917301999783,53470.54761144 2024-04-28,16:20:16.000,119,11088433,13325,0,1714321215,13009.647169249998,126.54802562999976,53470.4987016 2024-04-28,16:20:17.000,119,11088421,13565,0,1714321216,13009.674114489993,126.56212388999847,53470.37992056 2024-04-28,16:20:18.000,119,11088497,13245,0,1714321217,13009.687587109998,126.56212388999847,53470.46376600001 2024-04-28,16:20:19.000,119,11088452,13525,0,1714321218,13009.707796039998,126.6044186700019,53470.43581752001 2024-04-28,16:20:30.000,119,11088462,13605,0,1714321229,13009.849258549999,126.94277691000025,53470.52665008 2024-04-28,16:20:31.000,119,11088454,13365,0,1714321230,13009.82231330999,126.92867865000153,53470.50568872 2024-04-28,16:20:32.000,119,11088462,12965,0,1714321231,13009.829049619999,126.97802256000432,53470.51966296 2024-04-28,16:20:33.000,119,11088463,13125,0,1714321232,13009.849258549999,127.02031734000047,53470.470753120004 2024-04-28,16:20:34.000,119,11088428,13405,0,1714321233,13009.90988534,127.01326821000112,53470.48472736001 2024-04-28,16:20:35.000,119,11088480,13445,0,1714321234,13009.88294009999,127.04851385999791,53470.54761144 2024-04-28,16:20:36.000,119,11088460,13325,0,1714321235,13009.889676409999,127.07671038000262,53470.610495520006 2024-04-28,16:20:37.000,119,11088468,13445,0,1714321236,13009.896412719994,127.08375951000198,53470.59652128 2024-04-28,16:20:38.000,119,11088440,13325,0,1714321237,13009.869467479999,127.13310342000477,53470.51966296 2024-04-28,16:20:39.000,119,11088410,13245,0,1714321238,13009.889676409999,127.14015255000413,53470.540624320005 2024-04-28,16:20:40.000,119,11088463,13525,0,1714321239,13009.889676409999,127.16834907000157,53470.52665008 2024-04-28,16:20:41.000,119,11088432,13645,0,1714321240,13009.876203789994,127.21064384999772,53470.54761144 2024-04-28,16:20:42.000,119,11088452,13445,0,1714321241,13009.90988534,127.21064384999772,53470.589534160004 2024-04-28,16:20:43.000,119,11088461,13765,0,1714321242,13009.88294009999,127.22474211000372,53470.540624320005 2024-04-28,16:20:44.000,119,11088501,13245,0,1714321243,13009.876203789994,127.23884037000244,53470.61748264 2024-04-28,16:20:45.000,119,11088408,13085,0,1714321244,13009.869467479999,127.26703688999987,53470.57555992 2024-04-28,16:20:46.000,119,11088488,13405,0,1714321245,13009.869467479999,127.3093316700033,53470.540624320005 2024-04-28,16:20:47.000,119,11088452,13125,0,1714321246,13009.876203789994,127.32342993000202,53470.54761144 2024-04-28,16:20:48.000,119,11088441,13285,0,1714321247,13009.835785929994,127.33752819000074,53470.540624320005 2024-04-28,16:20:49.000,119,11088461,13525,0,1714321248,13009.781895449989,127.3445773200001,53470.55459856 2024-04-28,16:20:50.000,119,11088484,13405,0,1714321249,13009.788631759999,127.35162644999946,53470.58254704001 2024-04-28,16:20:51.000,119,11088443,13485,0,1714321250,13009.741477589989,127.33047906000138,53470.53363720001 2024-04-28,16:20:52.000,119,11088404,13485,0,1714321251,13009.748213899999,127.33752819000074,53470.53363720001 2024-04-28,16:20:53.000,119,11088455,13405,0,1714321252,13009.714532349994,127.3445773200001,53470.540624320005 2024-04-28,16:20:54.000,119,11088454,14685,0,1714321253,13009.694323419993,127.30228254000394,53470.4987016 2024-04-28,16:20:55.000,119,11088432,13565,0,1714321254,13009.660641869988,127.28113514999859,53470.491714480006 2024-04-28,16:20:56.000,119,11088470,13925,0,1714321255,13009.633696629993,127.27408601999923,53470.421843280004 2024-04-28,16:20:57.000,119,11088458,13205,0,1714321256,13009.613487699993,127.23179124000308,53470.48472736001 2024-04-28,16:20:58.000,119,11088444,13125,0,1714321257,13009.579806149988,127.21769298000436,53470.45677888 2024-04-28,16:20:59.000,119,11088483,13565,0,1714321258,13009.532651979993,127.21064384999772,53470.46376600001 2024-04-28,16:21:00.000,119,11088508,13605,0,1714321259,13009.465288879997,127.15425081000285,53470.442804640006 2024-04-28,16:21:01.000,119,11088484,13325,0,1714321260,13009.438343640002,127.11195602999942,53470.470753120004 2024-04-28,16:21:02.000,119,11088398,13565,0,1714321261,13009.424871019997,127.09080864000134,53470.470753120004 2024-04-28,16:21:03.000,119,11088437,13405,0,1714321262,13009.384453159997,127.04851385999791,53470.40786904 2024-04-28,16:21:04.000,119,11088442,13525,0,1714321263,13009.384453159997,127.02736646999983,53470.37992056 2024-04-28,16:21:05.000,119,11088502,13405,0,1714321264,13009.370980539992,126.99212082000304,53470.35197208 2024-04-28,16:21:06.000,119,11088452,13485,0,1714321265,13009.344035299997,126.97802256000432,53470.289088 2024-04-28,16:21:07.000,119,11088439,13645,0,1714321266,13009.310353749992,126.97802256000432,53470.289088 2024-04-28,16:21:08.000,119,11088442,13365,0,1714321267,13009.269935889992,126.98507169000368,53470.289088 2024-04-28,16:21:09.000,119,11088439,13405,0,1714321268,13009.276672200001,126.97802256000432,53470.31703648001 2024-04-28,16:21:10.000,119,11088452,13445,0,1714321269,13009.269935889992,127.00621908000176,53470.28210088 2024-04-28,16:21:11.000,119,11088441,13685,0,1714321270,13009.249726959992,127.0626121200039,53470.26113952 2024-04-28,16:21:12.000,119,11088436,13645,0,1714321271,13009.236254340001,127.13310342000477,53470.24716528001 2024-04-28,16:21:13.000,119,11088475,13605,0,1714321272,13009.222781719996,127.15425081000285,53470.21222968 2024-04-28,16:21:14.000,119,11088451,13885,0,1714321273,13009.216045410001,127.18949645999965,53470.26812664001 2024-04-28,16:21:15.000,119,11088392,13605,0,1714321274,13009.195836480001,127.21064384999772,53470.275113760006 2024-04-28,16:21:16.000,119,11088454,13365,0,1714321275,13009.216045410001,127.26703688999987,53470.23319104 2024-04-28,16:21:17.000,119,11088487,13485,0,1714321276,13009.222781719996,127.30228254000394,53470.31004936 2024-04-28,16:21:18.000,119,11088448,13845,0,1714321277,13009.222781719996,127.33752819000074,53470.26812664001 2024-04-28,16:21:19.000,119,11088439,13245,0,1714321278,13009.209309099992,127.39392123000289,53470.23319104 2024-04-28,16:21:20.000,119,11088473,13365,0,1714321279,13009.209309099992,127.38687210000353,53470.26113952 2024-04-28,16:21:21.000,119,11088471,13605,0,1714321280,13009.189100169991,127.42916687999968,53470.24716528001 2024-04-28,16:21:22.000,119,11088430,13405,0,1714321281,13009.141945999996,127.4432651399984,53470.289088 2024-04-28,16:21:23.000,119,11088462,13525,0,1714321282,13009.11500076,127.42916687999968,53470.254152400004 2024-04-28,16:21:24.000,119,11088437,13765,0,1714321283,13009.09479183,127.43621600999904,53470.29607512001 2024-04-28,16:21:25.000,119,11088507,13885,0,1714321284,13009.148682309991,127.40097036000225,53470.26113952 2024-04-28,16:21:26.000,119,11088492,13685,0,1714321285,13009.081319209996,127.35162644999946,53470.205242560005 2024-04-28,16:21:27.000,119,11088449,13445,0,1714321286,13009.040901349996,127.31638080000266,53470.2192168 2024-04-28,16:21:28.000,119,11088463,13525,0,1714321287,13008.97353825,127.23884037000244,53470.22620392001 2024-04-28,16:21:29.000,119,11088462,13765,0,1714321288,13008.960065629995,127.25293863000115,53470.24017816 2024-04-28,16:21:30.000,119,11088522,13525,0,1714321289,13008.94659300999,127.21064384999772,53470.23319104 2024-04-28,16:21:31.000,119,11088473,13565,0,1714321290,13008.939856699995,127.16834907000157,53470.17729408001 2024-04-28,16:21:32.000,119,11088424,13605,0,1714321291,13008.8724936,127.12605428999814,53470.17729408001 2024-04-28,16:21:33.000,119,11088460,13525,0,1714321292,13008.859020979995,127.08375951000198,53470.205242560005 2024-04-28,16:21:34.000,119,11088462,13645,0,1714321293,13008.818603119995,127.05556299000455,53470.1842812 2024-04-28,16:21:35.000,119,11088478,13205,0,1714321294,13008.74450370999,127.04146472999855,53470.23319104 2024-04-28,16:21:36.000,119,11088451,13285,0,1714321295,13008.77144895,126.9991699500024,53470.17729408001 2024-04-28,16:21:37.000,119,11088465,13325,0,1714321296,13008.757976329995,127.02031734000047,53470.19126832 2024-04-28,16:21:38.000,119,11088495,13365,0,1714321297,13008.737767399994,126.9991699500024,53470.2192168 2024-04-28,16:21:39.000,119,11088466,13085,0,1714321298,13008.737767399994,126.97802256000432,53470.1842812 2024-04-28,16:21:40.000,119,11088465,13685,0,1714321299,13008.697349539994,127.01326821000112,53470.19126832 2024-04-28,16:21:41.000,119,11088465,13205,0,1714321300,13008.69061323,127.02736646999983,53470.22620392001 2024-04-28,16:21:42.000,119,11088449,13245,0,1714321301,13008.677140609994,127.04146472999855,53470.14934560001 2024-04-28,16:21:43.000,119,11088448,13565,0,1714321302,13008.656931679994,127.05556299000455,53470.156332720006 2024-04-28,16:21:44.000,119,11088445,13445,0,1714321303,13008.66366798999,127.09080864000134,53470.16331984 2024-04-28,16:21:45.000,119,11088434,13445,0,1714321304,13008.64345905999,127.15425081000285,53470.16331984 2024-04-28,16:21:46.000,119,11088466,13645,0,1714321305,13008.670404299999,127.15425081000285,53470.135371360004 2024-04-28,16:21:47.000,119,11088462,13285,0,1714321306,13008.66366798999,127.16834907000157,53470.12838424001 2024-04-28,16:21:48.000,119,11088476,13365,0,1714321307,13008.64345905999,127.20359471999836,53470.135371360004 2024-04-28,16:21:49.000,119,11088461,13445,0,1714321308,13008.609777509999,127.18244733000029,53470.12139712 2024-04-28,16:21:50.000,119,11088487,13045,0,1714321309,13008.656931679994,127.21769298000436,53470.14235848 2024-04-28,16:21:51.000,119,11088451,13365,0,1714321310,13008.609777509999,127.21769298000436,53470.12139712 2024-04-28,16:21:52.000,119,11088424,13165,0,1714321311,13008.64345905999,127.20359471999836,53470.11441 2024-04-28,16:21:53.000,119,11088445,13365,0,1714321312,13008.670404299999,127.18949645999965,53470.09344864 2024-04-28,16:21:54.000,119,11088472,13485,0,1714321313,13008.650195369999,127.18949645999965,53470.09344864 2024-04-28,16:21:55.000,119,11088440,13085,0,1714321314,13008.68387691999,127.18949645999965,53470.107422880006 2024-04-28,16:21:56.000,119,11088445,13365,0,1714321315,13008.737767399994,127.21769298000436,53470.14934560001 2024-04-28,16:21:57.000,119,11088460,13405,0,1714321316,13008.737767399994,127.2458895000018,53470.16331984 2024-04-28,16:21:58.000,119,11088430,13565,0,1714321317,13008.778185259995,127.196545589999,53470.135371360004 2024-04-28,16:21:59.000,119,11088446,13525,0,1714321318,13008.798394189995,127.23179124000308,53470.14235848 2024-04-28,16:22:00.000,119,11088432,13565,0,1714321319,13008.83207574,127.23884037000244,53470.17729408001 2024-04-28,16:22:01.000,119,11088460,13525,0,1714321320,13008.88596621999,127.22474211000372,53470.156332720006 2024-04-28,16:22:02.000,119,11088483,13245,0,1714321321,13008.90617514999,127.21769298000436,53470.16331984 2024-04-28,16:22:03.000,119,11088452,13405,0,1714321322,13008.96680193999,127.28113514999859,53470.19126832 2024-04-28,16:22:04.000,119,11088437,13685,0,1714321323,13008.899438839995,127.2458895000018,53470.17729408001 2024-04-28,16:22:05.000,119,11088456,13805,0,1714321324,13008.980274559995,127.25293863000115,53470.2192168 2024-04-28,16:22:06.000,119,11088477,13485,0,1714321325,13008.96680193999,127.2458895000018,53470.19126832 2024-04-28,16:22:07.000,119,11088425,13565,0,1714321326,13008.94659300999,127.28113514999859,53470.16331984 2024-04-28,16:22:08.000,119,11088471,13605,0,1714321327,13008.94659300999,127.25998776000051,53470.24716528001 2024-04-28,16:22:09.000,119,11088439,13165,0,1714321328,13008.960065629995,127.21769298000436,53470.23319104 2024-04-28,16:22:10.000,119,11088427,13565,0,1714321329,13008.92638407999,127.21769298000436,53470.289088 2024-04-28,16:22:11.000,119,11088438,13285,0,1714321330,13008.89270253,127.23884037000244,53470.26113952 2024-04-28,16:22:12.000,119,11088414,13445,0,1714321331,13008.83207574,127.18244733000029,53470.26812664001 2024-04-28,16:22:13.000,119,11088440,13245,0,1714321332,13008.76471263999,127.16129994000221,53470.28210088 2024-04-28,16:22:14.000,119,11088494,13445,0,1714321333,13008.75124002,127.16129994000221,53470.19825544001 2024-04-28,16:22:15.000,119,11088435,13485,0,1714321334,13008.72429477999,127.14720168000349,53470.28210088 2024-04-28,16:22:16.000,119,11088443,13325,0,1714321335,13008.66366798999,127.11900515999878,53470.275113760006 2024-04-28,16:22:17.000,119,11088472,13125,0,1714321336,13008.609777509999,127.15425081000285,53470.156332720006 2024-04-28,16:22:18.000,119,11088460,13365,0,1714321337,13008.64345905999,127.12605428999814,53470.156332720006 2024-04-28,16:22:19.000,119,11088478,13005,0,1714321338,13008.62325012999,127.14015255000413,53470.19126832 2024-04-28,16:22:20.000,119,11088479,13485,0,1714321339,13008.68387691999,127.14015255000413,53470.24716528001 2024-04-28,16:22:21.000,119,11088435,13085,0,1714321340,13008.72429477999,127.14720168000349,53470.19126832 2024-04-28,16:22:22.000,119,11088452,13725,0,1714321341,13008.75124002,127.18244733000029,53470.19825544001 2024-04-28,16:22:23.000,119,11088479,13245,0,1714321342,13008.838812049995,127.21769298000436,53470.19126832 2024-04-28,16:22:24.000,119,11088470,13405,0,1714321343,13008.90617514999,127.2458895000018,53470.17030696 2024-04-28,16:22:25.000,119,11088425,13325,0,1714321344,13009.000483489996,127.3093316700033,53470.205242560005 2024-04-28,16:22:26.000,119,11088447,13405,0,1714321345,13009.040901349996,127.37982297000417,53470.21222968 2024-04-28,16:22:27.000,119,11088429,13005,0,1714321346,13009.141945999996,127.47851079000247,53470.22620392001 2024-04-28,16:22:28.000,119,11088448,13325,0,1714321347,13009.175627550001,127.50670730999991,53470.275113760006 2024-04-28,16:22:29.000,119,11088471,13245,0,1714321348,13009.290144819992,127.5912968699995,53470.275113760006 2024-04-28,16:22:30.000,119,11088497,13165,0,1714321349,13009.344035299997,127.654739040001,53470.254152400004 2024-04-28,16:22:31.000,119,11088474,13605,0,1714321350,13009.337298990002,127.6899846899978,53470.31004936 2024-04-28,16:22:32.000,119,11088495,13725,0,1714321351,13009.344035299997,127.75342685999931,53470.33799784 2024-04-28,16:22:33.000,119,11088467,13405,0,1714321352,13009.364244229997,127.81686903000082,53470.34498496001 2024-04-28,16:22:34.000,119,11088469,13605,0,1714321353,13009.350771609992,127.85916381000425,53470.28210088 2024-04-28,16:22:35.000,119,11088459,13285,0,1714321354,13009.344035299997,127.89440946000104,53470.34498496001 2024-04-28,16:22:36.000,119,11088464,13565,0,1714321355,13009.310353749992,127.88736033000168,53470.35197208 2024-04-28,16:22:37.000,119,11088475,13245,0,1714321356,13009.249726959992,127.88736033000168,53470.303062240004 2024-04-28,16:22:38.000,119,11088456,13325,0,1714321357,13009.141945999996,127.82391816000018,53470.26812664001 2024-04-28,16:22:39.000,119,11088478,13565,0,1714321358,13009.135209690001,127.8027707700021,53470.33101072 2024-04-28,16:22:40.000,119,11088470,13845,0,1714321359,13009.081319209996,127.76752511999803,53470.29607512001 2024-04-28,16:22:41.000,119,11088470,13445,0,1714321360,13009.000483489996,127.71113208000315,53470.28210088 2024-04-28,16:22:42.000,119,11088476,13925,0,1714321361,13008.94659300999,127.64064078000229,53470.28210088 2024-04-28,16:22:43.000,119,11088480,13285,0,1714321362,13008.91291146,127.5560512200027,53470.303062240004 2024-04-28,16:22:44.000,119,11088502,13765,0,1714321363,13008.84554835999,127.47146166000311,53470.31004936 2024-04-28,16:22:45.000,119,11088447,13805,0,1714321364,13008.798394189995,127.40097036000225,53470.28210088 2024-04-28,16:22:46.000,119,11088493,13405,0,1714321365,13008.818603119995,127.35867557999882,53470.24716528001 2024-04-28,16:22:47.000,119,11088485,13205,0,1714321366,13008.778185259995,127.33752819000074,53470.26812664001 2024-04-28,16:22:48.000,119,11088457,13205,0,1714321367,13008.75124002,127.26703688999987,53470.21222968 2024-04-28,16:22:49.000,119,11088504,13445,0,1714321368,13008.798394189995,127.20359471999836,53470.26812664001 2024-04-28,16:22:50.000,119,11088489,13245,0,1714321369,13008.798394189995,127.14720168000349,53470.2192168 2024-04-28,16:22:51.000,119,11088545,13285,0,1714321370,13008.80513049999,127.14720168000349,53470.16331984 2024-04-28,16:22:52.000,119,11088451,13285,0,1714321371,13008.83207574,127.16129994000221,53470.19825544001 2024-04-28,16:22:53.000,119,11088487,13325,0,1714321372,13008.88596621999,127.18949645999965,53470.24716528001 2024-04-28,16:22:54.000,119,11088499,13125,0,1714321373,13008.96680193999,127.20359471999836,53470.26812664001 2024-04-28,16:22:55.000,119,11088494,13445,0,1714321374,13009.040901349996,127.25293863000115,53470.24017816 2024-04-28,16:22:56.000,119,11088477,13565,0,1714321375,13009.04763765999,127.32342993000202,53470.24017816 2024-04-28,16:22:57.000,119,11088436,13405,0,1714321376,13009.09479183,127.35162644999946,53470.26812664001 2024-04-28,16:22:58.000,119,11088454,13445,0,1714321377,13009.162154929996,127.4080194900016,53470.21222968 2024-04-28,16:22:59.000,119,11088460,13445,0,1714321378,13009.175627550001,127.46441253000376,53470.26113952 2024-04-28,16:23:00.000,119,11088459,12965,0,1714321379,13009.236254340001,127.53490383000462,53470.254152400004 2024-04-28,16:23:01.000,119,11088468,13605,0,1714321380,13009.303617439997,127.59834599999886,53470.24716528001 2024-04-28,16:23:02.000,119,11088460,13725,0,1714321381,13009.317090060002,127.66178817000036,53470.24017816 2024-04-28,16:23:03.000,119,11088465,13285,0,1714321382,13009.330562679992,127.72523034000187,53470.254152400004 2024-04-28,16:23:04.000,119,11088472,13805,0,1714321383,13009.357507920002,127.78162338000402,53470.29607512001 2024-04-28,16:23:05.000,119,11088510,13245,0,1714321384,13009.350771609992,127.82391816000018,53470.31004936 2024-04-28,16:23:06.000,119,11088452,13365,0,1714321385,13009.364244229997,127.88031120000232,53470.31703648001 2024-04-28,16:23:07.000,119,11088450,13445,0,1714321386,13009.364244229997,127.93670424000447,53470.33799784 2024-04-28,16:23:08.000,119,11088468,13565,0,1714321387,13009.384453159997,127.96490076000191,53470.3589592 2024-04-28,16:23:09.000,119,11088449,13405,0,1714321388,13009.337298990002,127.97194989000127,53470.324023600006 2024-04-28,16:23:10.000,119,11088443,13245,0,1714321389,13009.344035299997,128.0494903200015,53470.372933440005 2024-04-28,16:23:11.000,119,11088452,13845,0,1714321390,13009.377716850002,128.00719553999807,53470.41485616001 2024-04-28,16:23:12.000,119,11088497,13285,0,1714321391,13009.384453159997,128.02129380000406,53470.48472736001 2024-04-28,16:23:13.000,119,11088478,13605,0,1714321392,13009.391189469992,128.03539206000278,53470.45677888 2024-04-28,16:23:14.000,119,11088452,13365,0,1714321393,13009.418134710002,128.02834293000342,53470.41485616001 2024-04-28,16:23:15.000,119,11088479,13565,0,1714321394,13009.445079949997,127.97899902000063,53470.46376600001 2024-04-28,16:23:16.000,119,11088467,13485,0,1714321395,13009.498970430002,127.95785163000255,53470.421843280004 2024-04-28,16:23:17.000,119,11088470,13765,0,1714321396,13009.492234119993,127.9014585900004,53470.4288304 2024-04-28,16:23:18.000,119,11088478,13245,0,1714321397,13009.505706739998,127.8662129400036,53470.46376600001 2024-04-28,16:23:19.000,119,11088473,13085,0,1714321398,13009.525915669998,127.82391816000018,53470.50568872 2024-04-28,16:23:20.000,119,11088497,13005,0,1714321399,13009.525915669998,127.81686903000082,53470.48472736001 2024-04-28,16:23:21.000,119,11088465,13245,0,1714321400,13009.546124599998,127.79572164000274,53470.4987016 2024-04-28,16:23:22.000,119,11088478,13485,0,1714321401,13009.539388290003,127.71818121000251,53470.46376600001 2024-04-28,16:23:23.000,119,11088495,13125,0,1714321402,13009.539388290003,127.67588642999908,53470.52665008 2024-04-28,16:23:24.000,119,11088487,13085,0,1714321403,13009.525915669998,127.58424774000014,53470.442804640006 2024-04-28,16:23:25.000,119,11088472,13565,0,1714321404,13009.492234119993,127.60539512999821,53470.46376600001 2024-04-28,16:23:26.000,119,11088430,13765,0,1714321405,13009.438343640002,127.5560512200027,53470.470753120004 2024-04-28,16:23:27.000,119,11088464,13605,0,1714321406,13009.411398399992,127.52785469999799,53470.470753120004 2024-04-28,16:23:28.000,119,11088457,13605,0,1714321407,13009.377716850002,127.50670730999991,53470.47774024 2024-04-28,16:23:29.000,119,11088488,13445,0,1714321408,13009.330562679992,127.43621600999904,53470.470753120004 2024-04-28,16:23:30.000,119,11088469,13565,0,1714321409,13009.263199579997,127.47851079000247,53470.43581752001 2024-04-28,16:23:31.000,119,11088418,13405,0,1714321410,13009.236254340001,127.46441253000376,53470.46376600001 2024-04-28,16:23:32.000,119,11088410,13605,0,1714321411,13009.216045410001,127.4432651399984,53470.41485616001 2024-04-28,16:23:33.000,119,11088486,13605,0,1714321412,13009.121737069996,127.4432651399984,53470.46376600001 2024-04-28,16:23:34.000,119,11088474,13325,0,1714321413,13009.11500076,127.41506862000097,53470.45677888 2024-04-28,16:23:35.000,119,11088469,13285,0,1714321414,13009.09479183,127.37982297000417,53470.421843280004 2024-04-28,16:23:36.000,119,11088470,13445,0,1714321415,13009.0745829,127.39392123000289,53470.491714480006 2024-04-28,16:23:37.000,119,11088458,13605,0,1714321416,13009.061110279996,127.35867557999882,53470.4288304 2024-04-28,16:23:38.000,119,11088466,13165,0,1714321417,13009.088055519991,127.41506862000097,53470.470753120004 2024-04-28,16:23:39.000,119,11088417,13125,0,1714321418,13009.061110279996,127.47146166000311,53470.51267584001 2024-04-28,16:23:40.000,119,11088436,13245,0,1714321419,13009.108264449991,127.46441253000376,53470.50568872 2024-04-28,16:23:41.000,119,11088491,13445,0,1714321420,13009.202572789996,127.54195296000398,53470.540624320005 2024-04-28,16:23:42.000,119,11088426,13725,0,1714321421,13009.202572789996,127.49965818000055,53470.48472736001 2024-04-28,16:23:43.000,119,11088475,13005,0,1714321422,13009.276672200001,127.52080556999863,53470.48472736001 2024-04-28,16:23:44.000,119,11088466,13245,0,1714321423,13009.350771609992,127.52785469999799,53470.48472736001 2024-04-28,16:23:45.000,119,11088492,13365,0,1714321424,13009.424871019997,127.60539512999821,53470.442804640006 2024-04-28,16:23:46.000,119,11088476,13245,0,1714321425,13009.512443049993,127.60539512999821,53470.491714480006 2024-04-28,16:23:47.000,119,11088472,13205,0,1714321426,13009.566333529998,127.61949339000421,53470.491714480006 2024-04-28,16:23:48.000,119,11088469,13365,0,1714321427,13009.687587109998,127.6899846899978,53470.5685728 2024-04-28,16:23:49.000,119,11088446,13165,0,1714321428,13009.728004969998,127.66883729999972,53470.50568872 2024-04-28,16:23:50.000,119,11088468,13565,0,1714321429,13009.808840689999,127.71818121000251,53470.56158568001 2024-04-28,16:23:51.000,119,11088454,12965,0,1714321430,13009.829049619999,127.75342685999931,53470.540624320005 2024-04-28,16:23:52.000,119,11088456,13205,0,1714321431,13009.88294009999,127.78867251000338,53470.58254704001 2024-04-28,16:23:53.000,119,11088459,13125,0,1714321432,13009.93009427,127.85211468000489,53470.5685728 2024-04-28,16:23:54.000,119,11088433,13485,0,1714321433,13009.93009427,127.90850771999976,53470.540624320005 2024-04-28,16:23:55.000,119,11088459,13325,0,1714321434,13009.936830579994,127.89440946000104,53470.60350840001 2024-04-28,16:23:56.000,119,11088431,13205,0,1714321435,13009.88294009999,127.95785163000255,53470.59652128 2024-04-28,16:23:57.000,119,11088444,13445,0,1714321436,13009.84252223999,127.95080250000319,53470.540624320005 2024-04-28,16:23:58.000,119,11088445,13245,0,1714321437,13009.815576999994,127.95785163000255,53470.62446976 2024-04-28,16:23:59.000,119,11088453,13285,0,1714321438,13009.741477589989,127.97899902000063,53470.62446976 2024-04-28,16:24:00.000,119,11088397,13525,0,1714321439,13009.667378179998,127.96490076000191,53470.56158568001 2024-04-28,16:24:01.000,119,11088428,12925,0,1714321440,13009.620224009988,128.0001464099987,53470.60350840001 2024-04-28,16:24:02.000,119,11088491,13525,0,1714321441,13009.573069839993,127.95785163000255,53470.638444000004 2024-04-28,16:24:03.000,119,11088426,13965,0,1714321442,13009.451816259992,127.95785163000255,53470.659405360006 2024-04-28,16:24:04.000,119,11088437,13045,0,1714321443,13009.404662089997,127.95080250000319,53470.62446976 2024-04-28,16:24:05.000,119,11088454,13285,0,1714321444,13009.357507920002,127.92965510999784,53470.638444000004 2024-04-28,16:24:06.000,119,11088412,13285,0,1714321445,13009.310353749992,127.8662129400036,53470.60350840001 2024-04-28,16:24:07.000,119,11088512,13565,0,1714321446,13009.276672200001,127.87326207000297,53470.57555992 2024-04-28,16:24:08.000,119,11088427,13605,0,1714321447,13009.229518029992,127.84506554999825,53470.55459856 2024-04-28,16:24:09.000,119,11088402,13605,0,1714321448,13009.222781719996,127.73227947000123,53470.51966296 2024-04-28,16:24:10.000,119,11088431,13325,0,1714321449,13009.216045410001,127.71818121000251,53470.58254704001 2024-04-28,16:24:11.000,119,11088406,13605,0,1714321450,13009.222781719996,127.64064078000229,53470.57555992 2024-04-28,16:24:12.000,119,11088495,13085,0,1714321451,13009.256463270001,127.61244426000485,53470.540624320005 2024-04-28,16:24:13.000,119,11088461,13405,0,1714321452,13009.263199579997,127.5912968699995,53470.54761144 2024-04-28,16:24:14.000,119,11088466,13165,0,1714321453,13009.344035299997,127.59834599999886,53470.4987016 2024-04-28,16:24:15.000,119,11088401,13085,0,1714321454,13009.370980539992,127.57014948000142,53470.55459856 2024-04-28,16:24:16.000,119,11088448,13285,0,1714321455,13009.465288879997,127.59834599999886,53470.540624320005 2024-04-28,16:24:17.000,119,11088422,13325,0,1714321456,13009.546124599998,127.56310035000206,53470.53363720001 2024-04-28,16:24:18.000,119,11088421,13405,0,1714321457,13009.633696629993,127.61244426000485,53470.540624320005 2024-04-28,16:24:19.000,119,11088416,12965,0,1714321458,13009.734741279994,127.61244426000485,53470.53363720001 2024-04-28,16:24:20.000,119,11088418,13205,0,1714321459,13009.815576999994,127.64064078000229,53470.53363720001 2024-04-28,16:24:21.000,119,11088424,13205,0,1714321460,13009.90314902999,127.71818121000251,53470.589534160004 2024-04-28,16:24:22.000,119,11088462,13245,0,1714321461,13009.97051213,127.73932860000059,53470.638444000004 2024-04-28,16:24:23.000,119,11088398,13405,0,1714321462,13010.05134785,127.87326207000297,53470.610495520006 2024-04-28,16:24:24.000,119,11088404,13245,0,1714321463,13010.11197464,127.91555684999912,53470.65241824001 2024-04-28,16:24:25.000,119,11088418,13125,0,1714321464,13010.138919879995,127.95080250000319,53470.63145688001 2024-04-28,16:24:26.000,119,11088426,13565,0,1714321465,13010.138919879995,128.0142446700047,53470.66639248 2024-04-28,16:24:27.000,119,11088484,13485,0,1714321466,13010.138919879995,128.06358858000021,53470.70132808001 2024-04-28,16:24:28.000,119,11088406,13285,0,1714321467,13010.118710949995,128.10588336000365,53470.66639248 2024-04-28,16:24:29.000,119,11088418,13725,0,1714321468,13010.09176571,128.11998162000236,53470.71530232 2024-04-28,16:24:30.000,119,11088389,13765,0,1714321469,13010.01092999,128.12703075000172,53470.75023792001 2024-04-28,16:24:31.000,119,11088414,13365,0,1714321470,13009.94356688999,128.11998162000236,53470.71530232 2024-04-28,16:24:32.000,119,11088447,13205,0,1714321471,13009.869467479999,128.10588336000365,53470.757225040004 2024-04-28,16:24:33.000,119,11088432,13165,0,1714321472,13009.754950209994,128.02834293000342,53470.7432508 2024-04-28,16:24:34.000,119,11088378,13125,0,1714321473,13009.674114489993,127.97194989000127,53470.778186400006 2024-04-28,16:24:35.000,119,11088451,13445,0,1714321474,13009.573069839993,127.93670424000447,53470.73626368 2024-04-28,16:24:36.000,119,11088448,13325,0,1714321475,13009.552860909993,127.84506554999825,53470.72927656001 2024-04-28,16:24:37.000,119,11088503,13365,0,1714321476,13009.478761500002,127.75342685999931,53470.70132808001 2024-04-28,16:24:38.000,119,11088447,13285,0,1714321477,13009.438343640002,127.69703382000444,53470.73626368 2024-04-28,16:24:39.000,119,11088454,13645,0,1714321478,13009.424871019997,127.61949339000421,53470.708315200005 2024-04-28,16:24:40.000,119,11088473,13605,0,1714321479,13009.418134710002,127.56310035000206,53470.70132808001 2024-04-28,16:24:41.000,119,11088405,13365,0,1714321480,13009.377716850002,127.54195296000398,53470.64543112 2024-04-28,16:24:42.000,119,11088503,13685,0,1714321481,13009.418134710002,127.50670730999991,53470.68036672001 2024-04-28,16:24:43.000,119,11088447,13365,0,1714321482,13009.458552570002,127.51375643999927,53470.6733796 2024-04-28,16:24:44.000,119,11088415,13325,0,1714321483,13009.552860909993,127.54195296000398,53470.66639248 2024-04-28,16:24:45.000,119,11088451,13245,0,1714321484,13009.667378179998,127.61244426000485,53470.71530232 2024-04-28,16:24:46.000,119,11088412,13285,0,1714321485,13009.775159139994,127.66178817000036,53470.70132808001 2024-04-28,16:24:47.000,119,11088459,13205,0,1714321486,13009.916621649994,127.74637772999995,53470.708315200005 2024-04-28,16:24:48.000,119,11088386,13125,0,1714321487,13010.017666299995,127.82391816000018,53470.64543112 2024-04-28,16:24:49.000,119,11088432,13285,0,1714321488,13010.19281036,127.9014585900004,53470.72927656001 2024-04-28,16:24:50.000,119,11088459,13525,0,1714321489,13010.307327629991,127.97899902000063,53470.76421216 2024-04-28,16:24:51.000,119,11088487,13085,0,1714321490,13010.455526450001,128.07768683999893,53470.806134880004 2024-04-28,16:24:52.000,119,11088449,13365,0,1714321491,13010.489207999992,128.14112901000044,53470.82010912001 2024-04-28,16:24:53.000,119,11088429,13365,0,1714321492,13010.536362170002,128.2116203100013,53470.82010912001 2024-04-28,16:24:54.000,119,11088391,13925,0,1714321493,13010.583516339997,128.25391509000474,53470.83408336 2024-04-28,16:24:55.000,119,11088431,13485,0,1714321494,13010.583516339997,128.30325900000025,53470.86901896001 2024-04-28,16:24:56.000,119,11088431,13325,0,1714321495,13010.536362170002,128.30325900000025,53470.89696744001 2024-04-28,16:24:57.000,119,11088471,13405,0,1714321496,13010.522889549997,128.31735725999897,53470.86901896001 2024-04-28,16:24:58.000,119,11088445,13645,0,1714321497,13010.462262759997,128.28916074000153,53470.86901896001 2024-04-28,16:24:59.000,119,11088451,13405,0,1714321498,13010.408372279991,128.2116203100013,53470.88998032 2024-04-28,16:25:00.000,119,11088441,13205,0,1714321499,13010.29385501,128.1481781399998,53470.973825760004 2024-04-28,16:25:01.000,119,11088508,13245,0,1714321500,13010.219755599996,128.06358858000021,53470.994787120006 2024-04-28,16:25:02.000,119,11088468,13245,0,1714321501,13010.159128809995,128.02129380000406,53471.00876136 2024-04-28,16:25:03.000,119,11088445,13525,0,1714321502,13010.078293089995,127.92260597999848,53470.93190304 2024-04-28,16:25:04.000,119,11088385,13365,0,1714321503,13009.957039509995,127.8662129400036,53470.9528644 2024-04-28,16:25:05.000,119,11088428,13765,0,1714321504,13009.9503032,127.77457425000466,53470.876006080005 2024-04-28,16:25:06.000,119,11088422,13525,0,1714321505,13009.90314902999,127.71113208000315,53470.84805760001 2024-04-28,16:25:07.000,119,11088454,13405,0,1714321506,13009.855994859994,127.61244426000485,53470.91094168 2024-04-28,16:25:08.000,119,11088445,13405,0,1714321507,13009.855994859994,127.5912968699995,53470.91792880001 2024-04-28,16:25:09.000,119,11088433,13685,0,1714321508,13009.876203789994,127.54195296000398,53470.88998032 2024-04-28,16:25:10.000,119,11088471,13365,0,1714321509,13009.88294009999,127.57014948000142,53470.84805760001 2024-04-28,16:25:11.000,119,11088492,13565,0,1714321510,13009.92335795999,127.58424774000014,53470.83408336 2024-04-28,16:25:12.000,119,11088507,13045,0,1714321511,13010.017666299995,127.64768991000165,53470.813122 2024-04-28,16:25:13.000,119,11088429,13445,0,1714321512,13010.07155678,127.66883729999972,53470.84107048 2024-04-28,16:25:14.000,119,11088441,13805,0,1714321513,13010.16586511999,127.74637772999995,53470.827096240006 2024-04-28,16:25:15.000,119,11088463,13645,0,1714321514,13010.27364608,127.81686903000082,53470.82010912001 2024-04-28,16:25:16.000,119,11088443,13285,0,1714321515,13010.33427287,127.94375337000383,53470.79216064 2024-04-28,16:25:17.000,119,11088413,13605,0,1714321516,13010.421844899996,128.0001464099987,53470.88998032 2024-04-28,16:25:18.000,119,11088446,13565,0,1714321517,13010.509416929992,128.05653945000086,53470.78517352 2024-04-28,16:25:19.000,119,11088408,13765,0,1714321518,13010.563307409997,128.12703075000172,53470.827096240006 2024-04-28,16:25:20.000,119,11088410,13325,0,1714321519,13010.617197890002,128.14112901000044,53470.86203184 2024-04-28,16:25:21.000,119,11088467,13765,0,1714321520,13010.698033610002,128.18342379000387,53470.84107048 2024-04-28,16:25:22.000,119,11088438,13845,0,1714321521,13010.664352059997,128.19047292000323,53470.88998032 2024-04-28,16:25:23.000,119,11088452,13405,0,1714321522,13010.671088369993,128.21866944000067,53470.994787120006 2024-04-28,16:25:24.000,119,11088436,13605,0,1714321523,13010.657615750002,128.20457118000195,53470.98081288 2024-04-28,16:25:25.000,119,11088428,13325,0,1714321524,13010.590252649992,128.16932552999788,53471.00876136 2024-04-28,16:25:26.000,119,11088476,13325,0,1714321525,13010.596988960002,128.14112901000044,53471.06465832001 2024-04-28,16:25:27.000,119,11088471,13485,0,1714321526,13010.549834789992,128.11998162000236,53471.08561968001 2024-04-28,16:25:28.000,119,11088450,13565,0,1714321527,13010.482471689997,128.06358858000021,53470.98780000001 2024-04-28,16:25:29.000,119,11088442,13525,0,1714321528,13010.462262759997,128.0001464099987,53470.98081288 2024-04-28,16:25:30.000,119,11088466,13645,0,1714321529,13010.408372279991,127.93670424000447,53471.0576712 2024-04-28,16:25:31.000,119,11088463,13685,0,1714321530,13010.388163349991,127.85211468000489,53471.03670984001 2024-04-28,16:25:32.000,119,11088487,13365,0,1714321531,13010.367954419991,127.79572164000274,53471.00876136 2024-04-28,16:25:33.000,119,11088444,13605,0,1714321532,13010.381427039996,127.77457425000466,53471.043696960005 2024-04-28,16:25:34.000,119,11088464,13485,0,1714321533,13010.381427039996,127.6899846899978,53471.05068408 2024-04-28,16:25:35.000,119,11088468,13445,0,1714321534,13010.388163349991,127.64768991000165,53471.13452952001 2024-04-28,16:25:36.000,119,11088467,13285,0,1714321535,13010.401635969996,127.58424774000014,53471.1275424 2024-04-28,16:25:37.000,119,11088482,13085,0,1714321536,13010.421844899996,127.58424774000014,53471.09959392 2024-04-28,16:25:38.000,119,11088495,13445,0,1714321537,13010.475735380001,127.58424774000014,53471.15549088001 2024-04-28,16:25:39.000,119,11088468,13405,0,1714321538,13010.495944310002,127.54195296000398,53471.113568160006 2024-04-28,16:25:40.000,119,11088421,13205,0,1714321539,13010.529625859992,127.54195296000398,53471.12055528 2024-04-28,16:25:41.000,119,11088431,13165,0,1714321540,13010.536362170002,127.5560512200027,53471.10658104001 2024-04-28,16:25:42.000,119,11088445,13285,0,1714321541,13010.549834789992,127.61949339000421,53471.141516640004 2024-04-28,16:25:43.000,119,11088450,13365,0,1714321542,13010.603725269997,127.63359165000293,53471.12055528 2024-04-28,16:25:44.000,119,11088427,13245,0,1714321543,13010.677824680002,127.66883729999972,53471.141516640004 2024-04-28,16:25:45.000,119,11088461,13525,0,1714321544,13010.691297299993,127.69703382000444,53471.1275424 2024-04-28,16:25:46.000,119,11088458,13325,0,1714321545,13010.704769919997,127.7040829500038,53471.14850376 2024-04-28,16:25:47.000,119,11088460,13365,0,1714321546,13010.691297299993,127.74637772999995,53471.141516640004 2024-04-28,16:25:48.000,119,11088438,12965,0,1714321547,13010.698033610002,127.73932860000059,53471.1275424 2024-04-28,16:25:49.000,119,11088443,13165,0,1714321548,13010.718242540002,127.73227947000123,53471.162478000006 2024-04-28,16:25:50.000,119,11088437,13525,0,1714321549,13010.677824680002,127.73227947000123,53471.1974136 2024-04-28,16:25:51.000,119,11088454,13245,0,1714321550,13010.644143129997,127.6899846899978,53471.20440072001 2024-04-28,16:25:52.000,119,11088428,13685,0,1714321551,13010.731715159993,127.66883729999972,53471.16946512 2024-04-28,16:25:53.000,119,11088452,13445,0,1714321552,13010.677824680002,127.61244426000485,53471.141516640004 2024-04-28,16:25:54.000,119,11088422,13405,0,1714321553,13010.677824680002,127.51375643999927,53471.15549088001 2024-04-28,16:25:55.000,119,11088423,13085,0,1714321554,13010.657615750002,127.54195296000398,53471.13452952001 2024-04-28,16:25:56.000,119,11088448,13365,0,1714321555,13010.657615750002,127.48555992000183,53471.19042648 2024-04-28,16:25:57.000,119,11088465,13445,0,1714321556,13010.684560989997,127.37982297000417,53471.17645224 2024-04-28,16:25:58.000,119,11088423,13725,0,1714321557,13010.664352059997,127.33047906000138,53471.18343936001 2024-04-28,16:25:59.000,119,11088448,13725,0,1714321558,13010.630670509992,127.2458895000018,53471.162478000006 2024-04-28,16:26:00.000,119,11088396,13605,0,1714321559,13010.677824680002,127.22474211000372,53471.13452952001 2024-04-28,16:26:01.000,119,11088455,13645,0,1714321560,13010.684560989997,127.18244733000029,53471.23933632 2024-04-28,16:26:02.000,119,11088460,13285,0,1714321561,13010.704769919997,127.14015255000413,53471.1974136 2024-04-28,16:26:03.000,119,11088446,13325,0,1714321562,13010.718242540002,127.10490690000006,53471.18343936001 2024-04-28,16:26:04.000,119,11088442,13365,0,1714321563,13010.745187779998,127.11195602999942,53471.162478000006 2024-04-28,16:26:05.000,119,11088437,13285,0,1714321564,13010.785605639998,127.11195602999942,53471.16946512 2024-04-28,16:26:06.000,119,11088499,13205,0,1714321565,13010.826023499998,127.13310342000477,53471.211387840005 2024-04-28,16:26:07.000,119,11088474,13365,0,1714321566,13010.873177669993,127.15425081000285,53471.23933632 2024-04-28,16:26:08.000,119,11088438,13205,0,1714321567,13010.927068149998,127.20359471999836,53471.20440072001 2024-04-28,16:26:09.000,119,11088433,13525,0,1714321568,13010.994431249994,127.23179124000308,53471.24632344 2024-04-28,16:26:10.000,119,11088431,13325,0,1714321569,13011.028112799999,127.29523341000458,53471.309207520004 2024-04-28,16:26:11.000,119,11088446,13325,0,1714321570,13011.075266969994,127.35867557999882,53471.330168880006 2024-04-28,16:26:12.000,119,11088459,13765,0,1714321571,13011.10894852,127.41506862000097,53471.30222040001 2024-04-28,16:26:13.000,119,11088441,13005,0,1714321572,13011.088739589999,127.48555992000183,53471.337156 2024-04-28,16:26:14.000,119,11088440,13445,0,1714321573,13011.10894852,127.52785469999799,53471.330168880006 2024-04-28,16:26:15.000,119,11088404,13405,0,1714321574,13011.10894852,127.58424774000014,53471.35811736 2024-04-28,16:26:16.000,119,11088466,13405,0,1714321575,13011.10894852,127.5912968699995,53471.36510448 2024-04-28,16:26:17.000,119,11088483,13365,0,1714321576,13011.10894852,127.62654252000357,53471.379078720005 2024-04-28,16:26:18.000,119,11088458,13445,0,1714321577,13011.08200327999,127.66178817000036,53471.37209160001 2024-04-28,16:26:19.000,119,11088433,13685,0,1714321578,13011.055058039994,127.64064078000229,53471.40004008001 2024-04-28,16:26:20.000,119,11088464,13725,0,1714321579,13011.048321729999,127.62654252000357,53471.379078720005 2024-04-28,16:26:21.000,119,11088451,13605,0,1714321580,13011.034849109994,127.61949339000421,53471.36510448 2024-04-28,16:26:22.000,119,11088415,13565,0,1714321581,13011.014640179994,127.59834599999886,53471.30222040001 2024-04-28,16:26:23.000,119,11088452,12925,0,1714321582,13011.007903869999,127.52785469999799,53471.35811736 2024-04-28,16:26:24.000,119,11088440,13325,0,1714321583,13011.021376489989,127.51375643999927,53471.35113024001 2024-04-28,16:26:25.000,119,11088447,13525,0,1714321584,13011.028112799999,127.42916687999968,53471.38606584 2024-04-28,16:26:26.000,119,11088447,13405,0,1714321585,13011.048321729999,127.39392123000289,53471.337156 2024-04-28,16:26:27.000,119,11088432,13205,0,1714321586,13011.10221220999,127.37277384000481,53471.38606584 2024-04-28,16:26:28.000,119,11088425,13085,0,1714321587,13011.14936638,127.32342993000202,53471.36510448 2024-04-28,16:26:29.000,119,11088426,13405,0,1714321588,13011.216729479995,127.29523341000458,53471.379078720005 2024-04-28,16:26:30.000,119,11088450,13245,0,1714321589,13011.28409257999,127.23884037000244,53471.40004008001 2024-04-28,16:26:31.000,119,11088428,13565,0,1714321590,13011.317774129995,127.18949645999965,53471.42100144001 2024-04-28,16:26:32.000,119,11088401,13085,0,1714321591,13011.418818779995,127.16129994000221,53471.4070272 2024-04-28,16:26:33.000,119,11088464,13325,0,1714321592,13011.42555508999,127.0978577700007,53471.44196280001 2024-04-28,16:26:34.000,119,11088452,13485,0,1714321593,13011.47270926,127.0626121200039,53471.49087264001 2024-04-28,16:26:35.000,119,11088496,13325,0,1714321594,13011.506390809991,127.02736646999983,53471.497859760006 2024-04-28,16:26:36.000,119,11088467,13445,0,1714321595,13011.499654499996,127.08375951000198,53471.46292416 2024-04-28,16:26:37.000,119,11088465,13445,0,1714321596,13011.459236639996,127.04146472999855,53471.49087264001 2024-04-28,16:26:38.000,119,11088467,13325,0,1714321597,13011.439027709996,127.02031734000047,53471.546769600005 2024-04-28,16:26:39.000,119,11088482,13245,0,1714321598,13011.46597294999,127.02736646999983,53471.595679440004 2024-04-28,16:26:40.000,119,11088463,13485,0,1714321599,13011.39187354,126.9991699500024,53471.53978248001 2024-04-28,16:26:41.000,119,11088467,13445,0,1714321600,13011.42555508999,127.06966125000326,53471.511834 2024-04-28,16:26:42.000,119,11088416,13205,0,1714321601,13011.4322914,127.07671038000262,53471.50484688 2024-04-28,16:26:43.000,119,11088417,13525,0,1714321602,13011.40534615999,127.11900515999878,53471.53279536 2024-04-28,16:26:44.000,119,11088490,13245,0,1714321603,13011.38513722999,127.15425081000285,53471.52580824 2024-04-28,16:26:45.000,119,11088483,13565,0,1714321604,13011.37166461,127.21769298000436,53471.546769600005 2024-04-28,16:26:46.000,119,11088465,13645,0,1714321605,13011.337983059995,127.25293863000115,53471.57471808 2024-04-28,16:26:47.000,119,11088436,13485,0,1714321606,13011.317774129995,127.25998776000051,53471.546769600005 2024-04-28,16:26:48.000,119,11088422,13965,0,1714321607,13011.31103782,127.35867557999882,53471.51882112001 2024-04-28,16:26:49.000,119,11088459,13085,0,1714321608,13011.31103782,127.43621600999904,53471.60965368001 2024-04-28,16:26:50.000,119,11088461,13485,0,1714321609,13011.38513722999,127.48555992000183,53471.53978248001 2024-04-28,16:26:51.000,119,11088483,13405,0,1714321610,13011.378400919995,127.5560512200027,53471.5817052 2024-04-28,16:26:52.000,119,11088401,13165,0,1714321611,13011.41208247,127.58424774000014,53471.5817052 2024-04-28,16:26:53.000,119,11088456,13525,0,1714321612,13011.47270926,127.61949339000421,53471.60266656 2024-04-28,16:26:54.000,119,11088472,13485,0,1714321613,13011.519863429996,127.654739040001,53471.55375672 2024-04-28,16:26:55.000,119,11088485,13605,0,1714321614,13011.607435459991,127.64768991000165,53471.616640800006 2024-04-28,16:26:56.000,119,11088448,13325,0,1714321615,13011.668062249992,127.654739040001,53471.67253776 2024-04-28,16:26:57.000,119,11088454,13565,0,1714321616,13011.755634280002,127.66883729999972,53471.65856352001 2024-04-28,16:26:58.000,119,11088477,13285,0,1714321617,13011.789315829992,127.66883729999972,53471.67952488 2024-04-28,16:26:59.000,119,11088416,13165,0,1714321618,13011.890360479993,127.59834599999886,53471.72843472 2024-04-28,16:27:00.000,119,11088445,13245,0,1714321619,13011.950987269993,127.57014948000142,53471.7214476 2024-04-28,16:27:01.000,119,11088433,13325,0,1714321620,13011.991405129993,127.5912968699995,53471.73542184001 2024-04-28,16:27:02.000,119,11088425,13405,0,1714321621,13011.984668819998,127.54900209000334,53471.74240896 2024-04-28,16:27:03.000,119,11088426,13485,0,1714321622,13012.045295609998,127.49260905000119,53471.763370320004 2024-04-28,16:27:04.000,119,11088429,13365,0,1714321623,13012.045295609998,127.45031426999776,53471.784331680006 2024-04-28,16:27:05.000,119,11088443,13405,0,1714321624,13012.011614059993,127.4080194900016,53471.75638320001 2024-04-28,16:27:06.000,119,11088427,13245,0,1714321625,13011.977932510003,127.35162644999946,53471.74240896 2024-04-28,16:27:07.000,119,11088414,13165,0,1714321626,13011.971196199993,127.29523341000458,53471.70747336001 2024-04-28,16:27:08.000,119,11088490,13685,0,1714321627,13011.903833099997,127.20359471999836,53471.77734456001 2024-04-28,16:27:09.000,119,11088477,13165,0,1714321628,13011.829733689992,127.14015255000413,53471.80529304001 2024-04-28,16:27:10.000,119,11088457,13325,0,1714321629,13011.809524759992,127.0978577700007,53471.81926728 2024-04-28,16:27:11.000,119,11088453,13285,0,1714321630,13011.721952729997,127.01326821000112,53471.784331680006 2024-04-28,16:27:12.000,119,11088484,13085,0,1714321631,13011.647853319992,126.9991699500024,53471.77734456001 2024-04-28,16:27:13.000,119,11088430,13325,0,1714321632,13011.51312712,126.93572778000089,53471.72843472 2024-04-28,16:27:14.000,119,11088441,13525,0,1714321633,13011.499654499996,126.95687516999897,53471.72843472 2024-04-28,16:27:15.000,119,11088486,13325,0,1714321634,13011.46597294999,126.9004821300041,53471.73542184001 2024-04-28,16:27:16.000,119,11088435,13085,0,1714321635,13011.38513722999,126.92162952000217,53471.74240896 2024-04-28,16:27:17.000,119,11088441,13605,0,1714321636,13011.35145568,126.8863838699981,53471.7214476 2024-04-28,16:27:18.000,119,11088460,13445,0,1714321637,13011.337983059995,126.94277691000025,53471.714460480005 2024-04-28,16:27:19.000,119,11088444,13685,0,1714321638,13011.32451043999,126.96392429999833,53471.74240896 2024-04-28,16:27:20.000,119,11088467,13245,0,1714321639,13011.34471936999,126.94277691000025,53471.73542184001 2024-04-28,16:27:21.000,119,11088471,13325,0,1714321640,13011.30430150999,127.01326821000112,53471.72843472 2024-04-28,16:27:22.000,119,11088413,13525,0,1714321641,13011.38513722999,127.05556299000455,53471.68651200001 2024-04-28,16:27:23.000,119,11088423,13725,0,1714321642,13011.45250033,127.11900515999878,53471.68651200001 2024-04-28,16:27:24.000,119,11088447,13365,0,1714321643,13011.48618187999,127.11195602999942,53471.65856352001 2024-04-28,16:27:25.000,119,11088449,13285,0,1714321644,13011.53333605,127.16129994000221,53471.69349912 2024-04-28,16:27:26.000,119,11088378,13925,0,1714321645,13011.593962840001,127.21769298000436,53471.68651200001 2024-04-28,16:27:27.000,119,11088446,13165,0,1714321646,13011.620908079996,127.29523341000458,53471.63061504 2024-04-28,16:27:28.000,119,11088478,13605,0,1714321647,13011.708480109992,127.28818427999795,53471.68651200001 2024-04-28,16:27:29.000,119,11088426,13605,0,1714321648,13011.769106899992,127.3445773200001,53471.69349912 2024-04-28,16:27:30.000,119,11088477,13125,0,1714321649,13011.849942619992,127.35162644999946,53471.714460480005 2024-04-28,16:27:31.000,119,11088402,13045,0,1714321650,13011.897096790002,127.32342993000202,53471.763370320004 2024-04-28,16:27:32.000,119,11088413,13245,0,1714321651,13011.937514650002,127.36572470999818,53471.714460480005 2024-04-28,16:27:33.000,119,11088442,13125,0,1714321652,13011.991405129993,127.37982297000417,53471.75638320001 2024-04-28,16:27:34.000,119,11088459,13325,0,1714321653,13012.004877749998,127.37277384000481,53471.784331680006 2024-04-28,16:27:35.000,119,11088431,13285,0,1714321654,13012.052031919993,127.40097036000225,53471.82625440001 2024-04-28,16:27:36.000,119,11088494,13245,0,1714321655,13012.031822989993,127.33047906000138,53471.763370320004 2024-04-28,16:27:37.000,119,11088425,13685,0,1714321656,13012.058768229988,127.3093316700033,53471.84022864 2024-04-28,16:27:38.000,119,11088484,13245,0,1714321657,13011.977932510003,127.32342993000202,53471.80529304001 2024-04-28,16:27:39.000,119,11088447,13285,0,1714321658,13011.971196199993,127.3093316700033,53471.85420288001 2024-04-28,16:27:40.000,119,11088523,13485,0,1714321659,13011.917305720002,127.25293863000115,53471.882151360005 2024-04-28,16:27:41.000,119,11088503,13445,0,1714321660,13011.897096790002,127.25998776000051,53471.84721576 2024-04-28,16:27:42.000,119,11088476,13285,0,1714321661,13011.849942619992,127.26703688999987,53471.82625440001 2024-04-28,16:27:43.000,119,11088474,13925,0,1714321662,13011.829733689992,127.26703688999987,53471.8961256 2024-04-28,16:27:44.000,119,11088497,13405,0,1714321663,13011.782579519997,127.2458895000018,53471.88913848 2024-04-28,16:27:45.000,119,11088472,13845,0,1714321664,13011.748897969992,127.22474211000372,53471.8961256 2024-04-28,16:27:46.000,119,11088504,13725,0,1714321665,13011.695007490001,127.22474211000372,53471.85420288001 2024-04-28,16:27:47.000,119,11088448,13245,0,1714321666,13011.674798560001,127.20359471999836,53471.86119 2024-04-28,16:27:48.000,119,11088490,13245,0,1714321667,13011.620908079996,127.21064384999772,53471.87516424001 2024-04-28,16:27:49.000,119,11088494,13445,0,1714321668,13011.647853319992,127.196545589999,53471.87516424001 2024-04-28,16:27:50.000,119,11088421,13325,0,1714321669,13011.620908079996,127.23179124000308,53471.86817712 2024-04-28,16:27:51.000,119,11088487,13165,0,1714321670,13011.607435459991,127.196545589999,53471.84022864 2024-04-28,16:27:52.000,119,11088458,13285,0,1714321671,13011.647853319992,127.23179124000308,53471.90311272001 2024-04-28,16:27:53.000,119,11088474,13165,0,1714321672,13011.668062249992,127.23179124000308,53471.88913848 2024-04-28,16:27:54.000,119,11088462,13165,0,1714321673,13011.641117009996,127.21064384999772,53471.88913848 2024-04-28,16:27:55.000,119,11088447,13245,0,1714321674,13011.674798560001,127.20359471999836,53471.87516424001 2024-04-28,16:27:56.000,119,11088441,13325,0,1714321675,13011.708480109992,127.23179124000308,53471.94503544001 2024-04-28,16:27:57.000,119,11088461,13365,0,1714321676,13011.728689039992,127.23884037000244,53471.88913848 2024-04-28,16:27:58.000,119,11088444,13405,0,1714321677,13011.769106899992,127.22474211000372,53471.86119 2024-04-28,16:27:59.000,119,11088465,13485,0,1714321678,13011.769106899992,127.23179124000308,53471.87516424001 2024-04-28,16:28:00.000,119,11088477,13445,0,1714321679,13011.742161659997,127.21769298000436,53471.88913848 2024-04-28,16:28:01.000,119,11088526,13405,0,1714321680,13011.735425350002,127.23179124000308,53471.882151360005 2024-04-28,16:28:02.000,119,11088428,13605,0,1714321681,13011.715216420002,127.21064384999772,53471.94503544001 2024-04-28,16:28:03.000,119,11088446,13285,0,1714321682,13011.755634280002,127.20359471999836,53471.93804832 2024-04-28,16:28:04.000,119,11088530,12925,0,1714321683,13011.755634280002,127.21064384999772,53471.93804832 2024-04-28,16:28:05.000,119,11088482,13245,0,1714321684,13011.789315829992,127.18949645999965,53471.93804832 2024-04-28,16:28:06.000,119,11088484,13205,0,1714321685,13011.822997379997,127.20359471999836,53471.91708696 2024-04-28,16:28:07.000,119,11088482,13205,0,1714321686,13011.782579519997,127.18244733000029,53471.92407408001 2024-04-28,16:28:08.000,119,11088456,13565,0,1714321687,13011.802788449997,127.17539820000093,53471.931061200004 2024-04-28,16:28:09.000,119,11088468,13445,0,1714321688,13011.836470000002,127.196545589999,53471.93804832 2024-04-28,16:28:10.000,119,11088422,13445,0,1714321689,13011.897096790002,127.16834907000157,53471.93804832 2024-04-28,16:28:11.000,119,11088485,13605,0,1714321690,13011.910569409993,127.16129994000221,53471.97298392001 2024-04-28,16:28:12.000,119,11088437,13605,0,1714321691,13011.937514650002,127.0978577700007,53471.952022560006 2024-04-28,16:28:13.000,119,11088480,13205,0,1714321692,13011.971196199993,127.08375951000198,53471.952022560006 2024-04-28,16:28:14.000,119,11088482,13205,0,1714321693,13012.004877749998,127.09080864000134,53471.979971040004 2024-04-28,16:28:15.000,119,11088467,13485,0,1714321694,13011.998141440003,127.12605428999814,53471.99394528001 2024-04-28,16:28:16.000,119,11088431,13605,0,1714321695,13012.031822989993,127.11195602999942,53472.000932400006 2024-04-28,16:28:17.000,119,11088465,13605,0,1714321696,13012.018350369988,127.11900515999878,53471.99394528001 2024-04-28,16:28:18.000,119,11088500,12925,0,1714321697,13011.991405129993,127.0978577700007,53472.049842240005 2024-04-28,16:28:19.000,119,11088422,12685,0,1714321698,13011.971196199993,127.13310342000477,53472.01490664 2024-04-28,16:28:20.000,119,11088467,13565,0,1714321699,13011.950987269993,127.05556299000455,53472.049842240005 2024-04-28,16:28:21.000,119,11088435,13645,0,1714321700,13011.917305720002,127.04146472999855,53472.06381648 2024-04-28,16:28:22.000,119,11088418,13445,0,1714321701,13011.836470000002,127.09080864000134,53471.952022560006 2024-04-28,16:28:23.000,119,11088453,13405,0,1714321702,13011.796052140002,127.05556299000455,53471.979971040004 2024-04-28,16:28:24.000,119,11088499,13085,0,1714321703,13011.755634280002,127.04851385999791,53472.000932400006 2024-04-28,16:28:25.000,119,11088433,13005,0,1714321704,13011.789315829992,127.04146472999855,53471.94503544001 2024-04-28,16:28:26.000,119,11088478,13445,0,1714321705,13011.721952729997,127.06966125000326,53471.979971040004 2024-04-28,16:28:27.000,119,11088466,13565,0,1714321706,13011.762370589997,127.07671038000262,53472.000932400006 2024-04-28,16:28:28.000,119,11088473,13365,0,1714321707,13011.721952729997,127.08375951000198,53472.00791952 2024-04-28,16:28:29.000,119,11088456,13245,0,1714321708,13011.782579519997,127.14720168000349,53472.02888088 2024-04-28,16:28:30.000,119,11088462,13565,0,1714321709,13011.816261070002,127.17539820000093,53472.00791952 2024-04-28,16:28:31.000,119,11088443,13405,0,1714321710,13011.870151549992,127.23179124000308,53471.9659968 2024-04-28,16:28:32.000,119,11088398,13805,0,1714321711,13011.917305720002,127.29523341000458,53472.00791952 2024-04-28,16:28:33.000,119,11088413,13485,0,1714321712,13012.018350369988,127.35162644999946,53471.97298392001 2024-04-28,16:28:34.000,119,11088420,13085,0,1714321713,13012.072240849993,127.4080194900016,53471.99394528001 2024-04-28,16:28:35.000,119,11088489,13445,0,1714321714,13012.132867639993,127.47146166000311,53471.98695816 2024-04-28,16:28:36.000,119,11088474,13205,0,1714321715,13012.247384909999,127.52785469999799,53472.00791952 2024-04-28,16:28:37.000,119,11088439,13765,0,1714321716,13012.308011699999,127.56310035000206,53472.049842240005 2024-04-28,16:28:38.000,119,11088437,13285,0,1714321717,13012.34842956,127.59834599999886,53471.99394528001 2024-04-28,16:28:39.000,119,11088476,13405,0,1714321718,13012.40905635,127.59834599999886,53472.01490664 2024-04-28,16:28:40.000,119,11088480,13445,0,1714321719,13012.44273789999,127.58424774000014,53472.02888088 2024-04-28,16:28:41.000,119,11088423,13485,0,1714321720,13012.46294682999,127.59834599999886,53472.07779072 2024-04-28,16:28:42.000,119,11088398,13285,0,1714321721,13012.456210519995,127.57719861000078,53472.1057392 2024-04-28,16:28:43.000,119,11088521,13445,0,1714321722,13012.44947421,127.53490383000462,53472.14067480001 2024-04-28,16:28:44.000,119,11088472,13325,0,1714321723,13012.375374799994,127.48555992000183,53472.13368768 2024-04-28,16:28:45.000,119,11088459,13125,0,1714321724,13012.355165869994,127.43621600999904,53472.147661920004 2024-04-28,16:28:46.000,119,11088450,13245,0,1714321725,13012.287802769999,127.41506862000097,53472.168623280006 2024-04-28,16:28:47.000,119,11088469,13885,0,1714321726,13012.240648599989,127.36572470999818,53472.13368768 2024-04-28,16:28:48.000,119,11088470,13325,0,1714321727,13012.146340259998,127.28818427999795,53472.15464904 2024-04-28,16:28:49.000,119,11088488,13445,0,1714321728,13012.099186089989,127.21064384999772,53472.119713440006 2024-04-28,16:28:50.000,119,11088444,13285,0,1714321729,13012.052031919993,127.16834907000157,53472.11272632001 2024-04-28,16:28:51.000,119,11088471,13405,0,1714321730,13011.991405129993,127.14015255000413,53472.098752080004 2024-04-28,16:28:52.000,119,11088461,13605,0,1714321731,13012.004877749998,127.09080864000134,53472.09176496001 2024-04-28,16:28:53.000,119,11088496,13605,0,1714321732,13011.971196199993,127.08375951000198,53472.12670056 2024-04-28,16:28:54.000,119,11088437,13605,0,1714321733,13011.964459889998,127.13310342000477,53472.07779072 2024-04-28,16:28:55.000,119,11088503,13765,0,1714321734,13011.964459889998,127.12605428999814,53472.11272632001 2024-04-28,16:28:56.000,119,11088436,13125,0,1714321735,13011.991405129993,127.13310342000477,53472.119713440006 2024-04-28,16:28:57.000,119,11088461,13245,0,1714321736,13011.991405129993,127.18949645999965,53472.08477784 2024-04-28,16:28:58.000,119,11088447,13165,0,1714321737,13012.058768229988,127.23179124000308,53472.119713440006 2024-04-28,16:28:59.000,119,11088454,13245,0,1714321738,13012.078977159988,127.28113514999859,53472.12670056 2024-04-28,16:29:00.000,119,11088418,13485,0,1714321739,13012.139603949989,127.32342993000202,53472.16163616001 2024-04-28,16:29:01.000,119,11088466,13405,0,1714321740,13012.173285499994,127.35867557999882,53472.07080360001 2024-04-28,16:29:02.000,119,11088467,13485,0,1714321741,13012.180021809989,127.4080194900016,53472.16163616001 2024-04-28,16:29:03.000,119,11088413,13445,0,1714321742,13012.28106645999,127.40097036000225,53472.07779072 2024-04-28,16:29:04.000,119,11088436,13365,0,1714321743,13012.36190217999,127.50670730999991,53472.147661920004 2024-04-28,16:29:05.000,119,11088441,13605,0,1714321744,13012.334956939994,127.48555992000183,53472.13368768 2024-04-28,16:29:06.000,119,11088454,13325,0,1714321745,13012.375374799994,127.46441253000376,53472.1057392 2024-04-28,16:29:07.000,119,11088489,13325,0,1714321746,13012.38211110999,127.49260905000119,53472.16163616001 2024-04-28,16:29:08.000,119,11088489,13405,0,1714321747,13012.42926528,127.48555992000183,53472.18958464001 2024-04-28,16:29:09.000,119,11088403,13365,0,1714321748,13012.415792659995,127.49260905000119,53472.147661920004 2024-04-28,16:29:10.000,119,11088436,13205,0,1714321749,13012.415792659995,127.48555992000183,53472.1756104 2024-04-28,16:29:11.000,119,11088423,13285,0,1714321750,13012.456210519995,127.45031426999776,53472.18958464001 2024-04-28,16:29:12.000,119,11088409,13365,0,1714321751,13012.456210519995,127.4573634000044,53472.168623280006 2024-04-28,16:29:13.000,119,11088414,13165,0,1714321752,13012.48315575999,127.47851079000247,53472.18958464001 2024-04-28,16:29:14.000,119,11088417,13565,0,1714321753,13012.42926528,127.49260905000119,53472.21054600001 2024-04-28,16:29:15.000,119,11088459,13325,0,1714321754,13012.42926528,127.4432651399984,53472.18259752 2024-04-28,16:29:16.000,119,11088425,13645,0,1714321755,13012.40232003999,127.4080194900016,53472.23849448001 2024-04-28,16:29:17.000,119,11088483,13085,0,1714321756,13012.40905635,127.39392123000289,53472.217533120005 2024-04-28,16:29:18.000,119,11088446,13205,0,1714321757,13012.40905635,127.37277384000481,53472.21054600001 2024-04-28,16:29:19.000,119,11088448,13205,0,1714321758,13012.38884742,127.37277384000481,53472.1756104 2024-04-28,16:29:20.000,119,11088431,13165,0,1714321759,13012.34169324999,127.38687210000353,53472.18259752 2024-04-28,16:29:21.000,119,11088462,13205,0,1714321760,13012.32822063,127.35867557999882,53472.217533120005 2024-04-28,16:29:22.000,119,11088464,13645,0,1714321761,13012.30127538999,127.32342993000202,53472.18259752 2024-04-28,16:29:23.000,119,11088417,13565,0,1714321762,13012.32148431999,127.3093316700033,53472.1756104 2024-04-28,16:29:24.000,119,11088493,13085,0,1714321763,13012.308011699999,127.30228254000394,53472.23150736 2024-04-28,16:29:25.000,119,11088431,13565,0,1714321764,13012.274330149994,127.31638080000266,53472.21054600001 2024-04-28,16:29:26.000,119,11088391,13325,0,1714321765,13012.294539079994,127.31638080000266,53472.168623280006 2024-04-28,16:29:27.000,119,11088462,13325,0,1714321766,13012.247384909999,127.33047906000138,53472.20355888 2024-04-28,16:29:28.000,119,11088471,13125,0,1714321767,13012.28106645999,127.38687210000353,53472.23849448001 2024-04-28,16:29:29.000,119,11088397,13125,0,1714321768,13012.26085752999,127.42916687999968,53472.217533120005 2024-04-28,16:29:30.000,119,11088439,13245,0,1714321769,13012.227175979999,127.4573634000044,53472.168623280006 2024-04-28,16:29:31.000,119,11088434,13005,0,1714321770,13012.294539079994,127.5560512200027,53472.15464904 2024-04-28,16:29:32.000,119,11088457,13525,0,1714321771,13012.267593839999,127.61949339000421,53472.18259752 2024-04-28,16:29:33.000,119,11088449,13405,0,1714321772,13012.32822063,127.67588642999908,53472.23150736 2024-04-28,16:29:34.000,119,11088450,13365,0,1714321773,13012.375374799994,127.7040829500038,53472.217533120005 2024-04-28,16:29:35.000,119,11088448,13765,0,1714321774,13012.40232003999,127.72523034000187,53472.19657176 2024-04-28,16:29:36.000,119,11088466,13325,0,1714321775,13012.46968314,127.78162338000402,53472.20355888 2024-04-28,16:29:37.000,119,11088492,13605,0,1714321776,13012.46968314,127.8027707700021,53472.25246872 2024-04-28,16:29:38.000,119,11088434,13525,0,1714321777,13012.516837309995,127.81686903000082,53472.23849448001 2024-04-28,16:29:39.000,119,11088419,13325,0,1714321778,13012.557255169995,127.84506554999825,53472.266442960004 2024-04-28,16:29:40.000,119,11088444,13165,0,1714321779,13012.46968314,127.83096728999953,53472.30137856 2024-04-28,16:29:41.000,119,11088429,13205,0,1714321780,13012.510101,127.78162338000402,53472.217533120005 2024-04-28,16:29:42.000,119,11088434,13325,0,1714321781,13012.50336468999,127.78162338000402,53472.28041720001 2024-04-28,16:29:43.000,119,11088411,13485,0,1714321782,13012.48989207,127.76752511999803,53472.25246872 2024-04-28,16:29:44.000,119,11088438,13605,0,1714321783,13012.42926528,127.72523034000187,53472.22452024 2024-04-28,16:29:45.000,119,11088420,13485,0,1714321784,13012.36863849,127.6899846899978,53472.266442960004 2024-04-28,16:29:46.000,119,11088469,13045,0,1714321785,13012.34842956,127.68293555999844,53472.287404320006 2024-04-28,16:29:47.000,119,11088489,13285,0,1714321786,13012.32148431999,127.61949339000421,53472.30836568001 2024-04-28,16:29:48.000,119,11088385,13485,0,1714321787,13012.294539079994,127.60539512999821,53472.23150736 2024-04-28,16:29:49.000,119,11088389,13445,0,1714321788,13012.213703359994,127.5560512200027,53472.25945584001 2024-04-28,16:29:50.000,119,11088414,13325,0,1714321789,13012.180021809989,127.52785469999799,53472.287404320006 2024-04-28,16:29:51.000,119,11088392,13125,0,1714321790,13012.132867639993,127.50670730999991,53472.266442960004 2024-04-28,16:29:52.000,119,11088438,13165,0,1714321791,13012.105922399998,127.49260905000119,53472.25945584001 2024-04-28,16:29:53.000,119,11088373,13365,0,1714321792,13012.072240849993,127.52785469999799,53472.217533120005 2024-04-28,16:29:54.000,119,11088411,13125,0,1714321793,13012.072240849993,127.50670730999991,53472.217533120005 2024-04-28,16:29:55.000,119,11088449,13605,0,1714321794,13012.085713469998,127.52080556999863,53472.21054600001 2024-04-28,16:29:56.000,119,11088478,13245,0,1714321795,13012.072240849993,127.49965818000055,53472.16163616001 2024-04-28,16:29:57.000,119,11088479,13325,0,1714321796,13012.045295609998,127.51375643999927,53472.19657176 2024-04-28,16:29:58.000,119,11088409,13365,0,1714321797,13012.078977159988,127.53490383000462,53472.1756104 2024-04-28,16:29:59.000,119,11088481,13285,0,1714321798,13012.078977159988,127.54900209000334,53472.168623280006 2024-04-28,16:30:00.000,119,11088400,13765,0,1714321799,13012.099186089989,127.56310035000206,53472.15464904 2024-04-28,16:30:01.000,119,11088407,13245,0,1714321800,13012.126131329998,127.61949339000421,53472.19657176 2024-04-28,16:30:02.000,119,11088441,13285,0,1714321801,13012.186758119999,127.58424774000014,53472.23150736 2024-04-28,16:30:03.000,119,11088392,13125,0,1714321802,13012.092449779993,127.59834599999886,53472.21054600001 2024-04-28,16:30:04.000,119,11088450,13445,0,1714321803,13012.119395019989,127.5912968699995,53472.18259752 2024-04-28,16:30:05.000,119,11088395,13485,0,1714321804,13012.099186089989,127.5912968699995,53472.14067480001 2024-04-28,16:30:06.000,119,11088363,13325,0,1714321805,13012.078977159988,127.57014948000142,53472.168623280006 2024-04-28,16:30:07.000,119,11088480,13165,0,1714321806,13012.031822989993,127.5912968699995,53472.18958464001 2024-04-28,16:30:08.000,119,11088423,13605,0,1714321807,13012.018350369988,127.59834599999886,53472.18259752 2024-04-28,16:30:09.000,119,11088458,13245,0,1714321808,13011.917305720002,127.62654252000357,53472.168623280006 2024-04-28,16:30:10.000,119,11088419,13125,0,1714321809,13011.903833099997,127.66178817000036,53472.119713440006 2024-04-28,16:30:11.000,119,11088399,13445,0,1714321810,13011.863415239997,127.64768991000165,53472.13368768 2024-04-28,16:30:12.000,119,11088448,13245,0,1714321811,13011.843206309997,127.67588642999908,53472.13368768 2024-04-28,16:30:13.000,119,11088450,13405,0,1714321812,13011.769106899992,127.67588642999908,53472.13368768 2024-04-28,16:30:14.000,119,11088451,13605,0,1714321813,13011.755634280002,127.73227947000123,53472.13368768 2024-04-28,16:30:15.000,119,11088410,13405,0,1714321814,13011.715216420002,127.6899846899978,53472.09176496001 2024-04-28,16:30:16.000,119,11088431,13605,0,1714321815,13011.641117009996,127.6899846899978,53472.049842240005 2024-04-28,16:30:17.000,119,11088470,13725,0,1714321816,13011.654589630001,127.63359165000293,53472.07779072 2024-04-28,16:30:18.000,119,11088421,13565,0,1714321817,13011.600699149996,127.62654252000357,53472.000932400006 2024-04-28,16:30:19.000,119,11088468,13365,0,1714321818,13011.526599739991,127.60539512999821,53472.04285512001 2024-04-28,16:30:20.000,119,11088410,13445,0,1714321819,13011.51312712,127.57719861000078,53472.000932400006 2024-04-28,16:30:21.000,119,11088454,13525,0,1714321820,13011.439027709996,127.57014948000142,53472.000932400006 2024-04-28,16:30:22.000,119,11088432,13245,0,1714321821,13011.378400919995,127.52785469999799,53471.9659968 2024-04-28,16:30:23.000,119,11088460,13445,0,1714321822,13011.33124675,127.53490383000462,53471.98695816 2024-04-28,16:30:24.000,119,11088428,12845,0,1714321823,13011.317774129995,127.52080556999863,53471.979971040004 2024-04-28,16:30:25.000,119,11088437,13605,0,1714321824,13011.34471936999,127.49965818000055,53471.92407408001 2024-04-28,16:30:26.000,119,11088379,13405,0,1714321825,13011.34471936999,127.54195296000398,53471.952022560006 2024-04-28,16:30:27.000,119,11088420,13525,0,1714321826,13011.317774129995,127.59834599999886,53471.882151360005 2024-04-28,16:30:28.000,119,11088430,13525,0,1714321827,13011.35145568,127.62654252000357,53471.94503544001 2024-04-28,16:30:29.000,119,11088446,13325,0,1714321828,13011.4322914,127.6899846899978,53471.882151360005 2024-04-28,16:30:30.000,119,11088415,13205,0,1714321829,13011.519863429996,127.75342685999931,53471.94503544001 2024-04-28,16:30:31.000,119,11088412,13365,0,1714321830,13011.607435459991,127.79572164000274,53471.92407408001 2024-04-28,16:30:32.000,119,11088449,13285,0,1714321831,13011.674798560001,127.82391816000018,53471.952022560006 2024-04-28,16:30:33.000,119,11088465,13525,0,1714321832,13011.735425350002,127.85211468000489,53471.91009984 2024-04-28,16:30:34.000,119,11088444,13445,0,1714321833,13011.782579519997,127.89440946000104,53471.94503544001 2024-04-28,16:30:35.000,119,11088451,13285,0,1714321834,13011.843206309997,127.95785163000255,53471.95900968 2024-04-28,16:30:36.000,119,11088430,13285,0,1714321835,13011.883624169997,128.0142446700047,53471.952022560006 2024-04-28,16:30:37.000,119,11088417,13405,0,1714321836,13011.863415239997,128.0847359699983,53471.93804832 2024-04-28,16:30:38.000,119,11088431,13445,0,1714321837,13011.816261070002,128.112932490003,53471.93804832 2024-04-28,16:30:39.000,119,11088431,13805,0,1714321838,13011.796052140002,128.18342379000387,53471.952022560006 2024-04-28,16:30:40.000,119,11088476,13405,0,1714321839,13011.735425350002,128.21866944000067,53471.95900968 2024-04-28,16:30:41.000,119,11088475,13165,0,1714321840,13011.627644389991,128.25391509000474,53471.94503544001 2024-04-28,16:30:42.000,119,11088421,13605,0,1714321841,13011.540072359996,128.2468659599981,53471.92407408001 2024-04-28,16:30:43.000,119,11088458,13165,0,1714321842,13011.418818779995,128.26801335000346,53471.931061200004 2024-04-28,16:30:44.000,119,11088392,12885,0,1714321843,13011.398609849995,128.27506248000282,53471.88913848 2024-04-28,16:30:45.000,119,11088445,13245,0,1714321844,13011.31103782,128.28916074000153,53471.931061200004 2024-04-28,16:30:46.000,119,11088420,13285,0,1714321845,13011.27061996,128.23276769999939,53471.91009984 2024-04-28,16:30:47.000,119,11088417,13445,0,1714321846,13011.20325685999,128.2468659599981,53471.84022864 2024-04-28,16:30:48.000,119,11088494,13405,0,1714321847,13011.20325685999,128.23276769999939,53471.88913848 2024-04-28,16:30:49.000,119,11088506,13485,0,1714321848,13011.18978424,128.2116203100013,53471.88913848 2024-04-28,16:30:50.000,119,11088432,13485,0,1714321849,13011.14263006999,128.1975220500026,53471.87516424001 2024-04-28,16:30:51.000,119,11088479,13605,0,1714321850,13011.176311619995,128.1975220500026,53471.84721576 2024-04-28,16:30:52.000,119,11088477,13605,0,1714321851,13011.16283899999,128.1975220500026,53471.833241520006 2024-04-28,16:30:53.000,119,11088435,13325,0,1714321852,13011.135893759994,128.1975220500026,53471.84022864 2024-04-28,16:30:54.000,119,11088412,13645,0,1714321853,13011.10221220999,128.2468659599981,53471.81926728 2024-04-28,16:30:55.000,119,11088470,13245,0,1714321854,13011.12242113999,128.2468659599981,53471.82625440001 2024-04-28,16:30:56.000,119,11088455,13245,0,1714321855,13011.06179434999,128.28211161000218,53471.833241520006 2024-04-28,16:30:57.000,119,11088440,13205,0,1714321856,13010.994431249994,128.28211161000218,53471.763370320004 2024-04-28,16:30:58.000,119,11088405,13405,0,1714321857,13010.994431249994,128.38079943000048,53471.77734456001 2024-04-28,16:30:59.000,119,11088415,13365,0,1714321858,13010.980958629989,128.35260291000304,53471.79830592 2024-04-28,16:31:00.000,119,11088423,13445,0,1714321859,13010.900122909989,128.32440638999833,53471.73542184001 2024-04-28,16:31:01.000,119,11088420,13085,0,1714321860,13010.839496119988,128.3314555199977,53471.73542184001 2024-04-28,16:31:02.000,119,11088457,13325,0,1714321861,13010.792341949993,128.30325900000025,53471.67253776 2024-04-28,16:31:03.000,119,11088406,13365,0,1714321862,13010.731715159993,128.2962098700009,53471.70048624 2024-04-28,16:31:04.000,119,11088418,13365,0,1714321863,13010.691297299993,128.26801335000346,53471.69349912 2024-04-28,16:31:05.000,119,11088472,13165,0,1714321864,13010.603725269997,128.19047292000323,53471.6515764 2024-04-28,16:31:06.000,119,11088424,13565,0,1714321865,13010.536362170002,128.05653945000086,53471.60266656 2024-04-28,16:31:07.000,119,11088412,13205,0,1714321866,13010.482471689997,127.97194989000127,53471.56773096001 2024-04-28,16:31:08.000,119,11088423,13485,0,1714321867,13010.448790139992,127.85211468000489,53471.60266656 2024-04-28,16:31:09.000,119,11088475,13685,0,1714321868,13010.394899660001,127.75342685999931,53471.56074384 2024-04-28,16:31:10.000,119,11088388,13565,0,1714321869,13010.320800249996,127.59834599999886,53471.55375672 2024-04-28,16:31:11.000,119,11088449,13725,0,1714321870,13010.27364608,127.48555992000183,53471.53279536 2024-04-28,16:31:12.000,119,11088459,13565,0,1714321871,13010.22649190999,127.32342993000202,53471.49087264001 2024-04-28,16:31:13.000,119,11088424,13565,0,1714321872,13010.22649190999,127.18244733000029,53471.48388552 2024-04-28,16:31:14.000,119,11088417,13565,0,1714321873,13010.24670083999,127.10490690000006,53471.48388552 2024-04-28,16:31:15.000,119,11088468,13645,0,1714321874,13010.23322822,126.99212082000304,53471.41401432 2024-04-28,16:31:16.000,119,11088455,13525,0,1714321875,13010.19281036,126.92867865000153,53471.43497568 2024-04-28,16:31:17.000,119,11088432,13525,0,1714321876,13010.199546669995,126.86523648000002,53471.36510448 2024-04-28,16:31:18.000,119,11088411,13165,0,1714321877,13010.24670083999,126.82294170000387,53471.37209160001 2024-04-28,16:31:19.000,119,11088481,13725,0,1714321878,13010.239964529996,126.87228560999938,53471.4070272 2024-04-28,16:31:20.000,119,11088431,13605,0,1714321879,13010.25343715,126.89343300000473,53471.34414312 2024-04-28,16:31:21.000,119,11088440,13485,0,1714321880,13010.280382389996,126.93572778000089,53471.34414312 2024-04-28,16:31:22.000,119,11088418,13405,0,1714321881,13010.300591319996,127.01326821000112,53471.35811736 2024-04-28,16:31:23.000,119,11088432,13405,0,1714321882,13010.29385501,127.11900515999878,53471.42100144001 2024-04-28,16:31:24.000,119,11088393,13525,0,1714321883,13010.361218109996,127.21769298000436,53471.427988560004 2024-04-28,16:31:25.000,119,11088467,13445,0,1714321884,13010.381427039996,127.28818427999795,53471.46991128001 2024-04-28,16:31:26.000,119,11088424,13325,0,1714321885,13010.354481800001,127.40097036000225,53471.35113024001 2024-04-28,16:31:27.000,119,11088435,13445,0,1714321886,13010.347745489991,127.4573634000044,53471.38606584 2024-04-28,16:31:28.000,119,11088459,13525,0,1714321887,13010.354481800001,127.52080556999863,53471.40004008001 2024-04-28,16:31:29.000,119,11088448,13605,0,1714321888,13010.33427287,127.5912968699995,53471.379078720005 2024-04-28,16:31:30.000,119,11088470,13685,0,1714321889,13010.300591319996,127.5912968699995,53471.41401432 2024-04-28,16:31:31.000,119,11088457,13245,0,1714321890,13010.239964529996,127.57719861000078,53471.41401432 2024-04-28,16:31:32.000,119,11088430,13325,0,1714321891,13010.20628297999,127.54900209000334,53471.39305296 2024-04-28,16:31:33.000,119,11088379,13645,0,1714321892,13010.13218357,127.49260905000119,53471.36510448 2024-04-28,16:31:34.000,119,11088438,13445,0,1714321893,13010.12544725999,127.43621600999904,53471.35113024001 2024-04-28,16:31:35.000,119,11088439,13365,0,1714321894,13010.118710949995,127.35867557999882,53471.32318176001 2024-04-28,16:31:36.000,119,11088434,13285,0,1714321895,13010.09176571,127.28113514999859,53471.39305296 2024-04-28,16:31:37.000,119,11088442,13125,0,1714321896,13010.13218357,127.22474211000372,53471.34414312 2024-04-28,16:31:38.000,119,11088430,13325,0,1714321897,13010.159128809995,127.14015255000413,53471.35113024001 2024-04-28,16:31:39.000,119,11088453,13845,0,1714321898,13010.19281036,127.11195602999942,53471.32318176001 2024-04-28,16:31:40.000,119,11088435,13205,0,1714321899,13010.260173459996,127.07671038000262,53471.31619464 2024-04-28,16:31:41.000,119,11088441,13205,0,1714321900,13010.401635969996,127.09080864000134,53471.31619464 2024-04-28,16:31:42.000,119,11088436,13365,0,1714321901,13010.489207999992,127.08375951000198,53471.36510448 2024-04-28,16:31:43.000,119,11088458,13645,0,1714321902,13010.617197890002,127.0978577700007,53471.35113024001 2024-04-28,16:31:44.000,119,11088454,13365,0,1714321903,13010.731715159993,127.11900515999878,53471.4070272 2024-04-28,16:31:45.000,119,11088454,13605,0,1714321904,13010.873177669993,127.18949645999965,53471.41401432 2024-04-28,16:31:46.000,119,11088452,13405,0,1714321905,13011.007903869999,127.21064384999772,53471.41401432 2024-04-28,16:31:47.000,119,11088453,13445,0,1714321906,13011.10221220999,127.25998776000051,53471.448949920006 2024-04-28,16:31:48.000,119,11088434,13085,0,1714321907,13011.196520549995,127.33047906000138,53471.50484688 2024-04-28,16:31:49.000,119,11088487,13645,0,1714321908,13011.25041103,127.37982297000417,53471.51882112001 2024-04-28,16:31:50.000,119,11088432,13285,0,1714321909,13011.26388364999,127.35867557999882,53471.53978248001 2024-04-28,16:31:51.000,119,11088492,13485,0,1714321910,13011.26388364999,127.39392123000289,53471.5817052 2024-04-28,16:31:52.000,119,11088412,13405,0,1714321911,13011.2302021,127.40097036000225,53471.56773096001 2024-04-28,16:31:53.000,119,11088475,13365,0,1714321912,13011.12915745,127.36572470999818,53471.56074384 2024-04-28,16:31:54.000,119,11088457,13525,0,1714321913,13011.021376489989,127.3445773200001,53471.616640800006 2024-04-28,16:31:55.000,119,11088426,13285,0,1714321914,13010.933804459994,127.31638080000266,53471.60965368001 2024-04-28,16:31:56.000,119,11088457,13285,0,1714321915,13010.812550879993,127.28818427999795,53471.644589280004 2024-04-28,16:31:57.000,119,11088432,13325,0,1714321916,13010.664352059997,127.23179124000308,53471.63760216001 2024-04-28,16:31:58.000,119,11088440,13445,0,1714321917,13010.522889549997,127.17539820000093,53471.616640800006 2024-04-28,16:31:59.000,119,11088422,13365,0,1714321918,13010.415108590001,127.0978577700007,53471.62362792 2024-04-28,16:32:00.000,119,11088441,13685,0,1714321919,13010.347745489991,127.06966125000326,53471.57471808 2024-04-28,16:32:01.000,119,11088467,13125,0,1714321920,13010.22649190999,127.01326821000112,53471.55375672 2024-04-28,16:32:02.000,119,11088449,13365,0,1714321921,13010.17260143,126.97802256000432,53471.546769600005 2024-04-28,16:32:03.000,119,11088469,13605,0,1714321922,13010.13218357,126.92162952000217,53471.55375672 2024-04-28,16:32:04.000,119,11088453,13485,0,1714321923,13010.098502019995,126.89343300000473,53471.48388552 2024-04-28,16:32:05.000,119,11088437,13125,0,1714321924,13010.138919879995,126.95687516999897,53471.5817052 2024-04-28,16:32:06.000,119,11088492,13485,0,1714321925,13010.16586511999,126.9498260399996,53471.5817052 2024-04-28,16:32:07.000,119,11088448,13285,0,1714321926,13010.24670083999,126.96392429999833,53471.53279536 2024-04-28,16:32:08.000,119,11088423,13165,0,1714321927,13010.31406394,127.05556299000455,53471.56074384 2024-04-28,16:32:09.000,119,11088415,13605,0,1714321928,13010.428581209992,127.11900515999878,53471.546769600005 2024-04-28,16:32:10.000,119,11088450,13285,0,1714321929,13010.509416929992,127.23884037000244,53471.50484688 2024-04-28,16:32:11.000,119,11088470,13765,0,1714321930,13010.644143129997,127.36572470999818,53471.5817052 2024-04-28,16:32:12.000,119,11088447,13485,0,1714321931,13010.758660400003,127.4573634000044,53471.57471808 2024-04-28,16:32:13.000,119,11088473,13285,0,1714321932,13010.832759809993,127.52785469999799,53471.5817052 2024-04-28,16:32:14.000,119,11088443,13365,0,1714321933,13010.893386599993,127.64768991000165,53471.616640800006 2024-04-28,16:32:15.000,119,11088400,13645,0,1714321934,13010.920331839989,127.72523034000187,53471.62362792 2024-04-28,16:32:16.000,119,11088446,13525,0,1714321935,13010.980958629989,127.76752511999803,53471.644589280004 2024-04-28,16:32:17.000,119,11088428,13125,0,1714321936,13010.994431249994,127.8380164199989,53471.6515764 2024-04-28,16:32:18.000,119,11088476,13365,0,1714321937,13011.001167559989,127.85211468000489,53471.65856352001 2024-04-28,16:32:19.000,119,11088466,13405,0,1714321938,13010.954013389994,127.88736033000168,53471.65856352001 2024-04-28,16:32:20.000,119,11088481,13685,0,1714321939,13010.913595529993,127.82391816000018,53471.67253776 2024-04-28,16:32:21.000,119,11088452,13285,0,1714321940,13010.805814569998,127.80981990000146,53471.68651200001 2024-04-28,16:32:22.000,119,11088439,13245,0,1714321941,13010.751924089993,127.73932860000059,53471.67253776 2024-04-28,16:32:23.000,119,11088481,13685,0,1714321942,13010.650879439992,127.7040829500038,53471.714460480005 2024-04-28,16:32:24.000,119,11088467,13645,0,1714321943,13010.583516339997,127.54900209000334,53471.60965368001 2024-04-28,16:32:25.000,119,11088466,13405,0,1714321944,13010.475735380001,127.46441253000376,53471.616640800006 2024-04-28,16:32:26.000,119,11088463,13405,0,1714321945,13010.367954419991,127.35867557999882,53471.63061504 2024-04-28,16:32:27.000,119,11088414,13405,0,1714321946,13010.300591319996,127.25293863000115,53471.63760216001 2024-04-28,16:32:28.000,119,11088486,13605,0,1714321947,13010.159128809995,127.14720168000349,53471.62362792 2024-04-28,16:32:29.000,119,11088435,13645,0,1714321948,13010.05134785,127.05556299000455,53471.616640800006 2024-04-28,16:32:30.000,119,11088436,13925,0,1714321949,13009.977248439995,126.9991699500024,53471.57471808 2024-04-28,16:32:31.000,119,11088456,13205,0,1714321950,13009.86273116999,126.9004821300041,53471.56074384 2024-04-28,16:32:32.000,119,11088440,13525,0,1714321951,13009.761686519989,126.90753126000345,53471.55375672 2024-04-28,16:32:33.000,119,11088491,13805,0,1714321952,13009.714532349994,126.87228560999938,53471.53978248001 2024-04-28,16:32:34.000,119,11088411,13645,0,1714321953,13009.761686519989,126.87933473999874,53471.49087264001 2024-04-28,16:32:35.000,119,11088426,13725,0,1714321954,13009.808840689999,126.94277691000025,53471.48388552 2024-04-28,16:32:36.000,119,11088435,13685,0,1714321955,13009.88294009999,127.03441559999919,53471.48388552 2024-04-28,16:32:37.000,119,11088483,13925,0,1714321956,13009.936830579994,127.16834907000157,53471.546769600005 2024-04-28,16:32:38.000,119,11088448,13485,0,1714321957,13010.08502939999,127.25293863000115,53471.497859760006 2024-04-28,16:32:39.000,119,11088411,13685,0,1714321958,13010.25343715,127.38687210000353,53471.43497568 2024-04-28,16:32:40.000,119,11088413,13365,0,1714321959,13010.394899660001,127.49965818000055,53471.511834 2024-04-28,16:32:41.000,119,11088447,13525,0,1714321960,13010.468999069992,127.61949339000421,53471.49087264001 2024-04-28,16:32:42.000,119,11088461,13365,0,1714321961,13010.596988960002,127.72523034000187,53471.52580824 2024-04-28,16:32:43.000,119,11088438,13925,0,1714321962,13010.698033610002,127.84506554999825,53471.53279536 2024-04-28,16:32:44.000,119,11088526,13285,0,1714321963,13010.731715159993,127.88031120000232,53471.51882112001 2024-04-28,16:32:45.000,119,11088401,13725,0,1714321964,13010.745187779998,127.9014585900004,53471.50484688 2024-04-28,16:32:46.000,119,11088421,13445,0,1714321965,13010.765396709998,127.94375337000383,53471.546769600005 2024-04-28,16:32:47.000,119,11088412,13885,0,1714321966,13010.684560989997,127.9014585900004,53471.56773096001 2024-04-28,16:32:48.000,119,11088424,13445,0,1714321967,13010.623934199997,127.85211468000489,53471.58869232001 2024-04-28,16:32:49.000,119,11088438,13285,0,1714321968,13010.495944310002,127.8027707700021,53471.56773096001 2024-04-28,16:32:50.000,119,11088423,13525,0,1714321969,13010.374690730001,127.73932860000059,53471.546769600005 2024-04-28,16:32:51.000,119,11088437,13245,0,1714321970,13010.25343715,127.61949339000421,53471.60266656 2024-04-28,16:32:52.000,119,11088451,13245,0,1714321971,13010.098502019995,127.57719861000078,53471.595679440004 2024-04-28,16:32:53.000,119,11088448,13245,0,1714321972,13009.98398474999,127.4432651399984,53471.60266656 2024-04-28,16:32:54.000,119,11088452,13365,0,1714321973,13009.86273116999,127.40097036000225,53471.55375672 2024-04-28,16:32:55.000,119,11088436,13565,0,1714321974,13009.84252223999,127.33047906000138,53471.53978248001 2024-04-28,16:32:56.000,119,11088469,13245,0,1714321975,13009.754950209994,127.28818427999795,53471.476898400004 2024-04-28,16:32:57.000,119,11088490,13645,0,1714321976,13009.734741279994,127.26703688999987,53471.46292416 2024-04-28,16:32:58.000,119,11088441,13485,0,1714321977,13009.754950209994,127.21064384999772,53471.42100144001 2024-04-28,16:32:59.000,119,11088439,13605,0,1714321978,13009.781895449989,127.21064384999772,53471.52580824 2024-04-28,16:33:00.000,119,11088433,13445,0,1714321979,13009.802104379989,127.21064384999772,53471.448949920006 2024-04-28,16:33:01.000,119,11088486,13765,0,1714321980,13009.90988534,127.22474211000372,53471.427988560004 2024-04-28,16:33:02.000,119,11088435,13525,0,1714321981,13009.997457369995,127.28113514999859,53471.427988560004 2024-04-28,16:33:03.000,119,11088450,13405,0,1714321982,13010.11197464,127.3445773200001,53471.427988560004 2024-04-28,16:33:04.000,119,11088527,13405,0,1714321983,13010.21301929,127.39392123000289,53471.35811736 2024-04-28,16:33:05.000,119,11088487,13245,0,1714321984,13010.320800249996,127.46441253000376,53471.39305296 2024-04-28,16:33:06.000,119,11088480,13245,0,1714321985,13010.388163349991,127.51375643999927,53471.46991128001 2024-04-28,16:33:07.000,119,11088468,13925,0,1714321986,13010.543098479997,127.58424774000014,53471.43497568 2024-04-28,16:33:08.000,119,11088420,13725,0,1714321987,13010.596988960002,127.63359165000293,53471.45593704 2024-04-28,16:33:09.000,119,11088429,13525,0,1714321988,13010.664352059997,127.6899846899978,53471.46292416 2024-04-28,16:33:10.000,119,11088452,13485,0,1714321989,13010.691297299993,127.6899846899978,53471.497859760006 2024-04-28,16:33:11.000,119,11088443,13605,0,1714321990,13010.671088369993,127.74637772999995,53471.50484688 2024-04-28,16:33:12.000,119,11088403,13845,0,1714321991,13010.623934199997,127.78162338000402,53471.49087264001 2024-04-28,16:33:13.000,119,11088460,13445,0,1714321992,13010.570043719992,127.79572164000274,53471.53279536 2024-04-28,16:33:14.000,119,11088475,13485,0,1714321993,13010.482471689997,127.81686903000082,53471.511834 2024-04-28,16:33:15.000,119,11088474,13605,0,1714321994,13010.401635969996,127.79572164000274,53471.546769600005 2024-04-28,16:33:16.000,119,11088460,13565,0,1714321995,13010.300591319996,127.79572164000274,53471.546769600005 2024-04-28,16:33:17.000,119,11088410,13445,0,1714321996,13010.20628297999,127.78162338000402,53471.56773096001 2024-04-28,16:33:18.000,119,11088421,13565,0,1714321997,13010.09176571,127.74637772999995,53471.53978248001 2024-04-28,16:33:19.000,119,11088455,13765,0,1714321998,13010.037875229995,127.73227947000123,53471.5817052 2024-04-28,16:33:20.000,119,11088468,13165,0,1714321999,13009.96377581999,127.69703382000444,53471.53279536 2024-04-28,16:33:21.000,119,11088428,13605,0,1714322000,13009.90988534,127.66178817000036,53471.57471808 2024-04-28,16:33:22.000,119,11088419,13965,0,1714322001,13009.855994859994,127.61244426000485,53471.511834 2024-04-28,16:33:23.000,119,11088444,13525,0,1714322002,13009.82231330999,127.5912968699995,53471.49087264001 2024-04-28,16:33:24.000,119,11088462,13645,0,1714322003,13009.768422829999,127.52080556999863,53471.497859760006 2024-04-28,16:33:25.000,119,11088466,13445,0,1714322004,13009.761686519989,127.49965818000055,53471.497859760006 2024-04-28,16:33:26.000,119,11088462,13645,0,1714322005,13009.761686519989,127.47146166000311,53471.546769600005 2024-04-28,16:33:27.000,119,11088478,13565,0,1714322006,13009.714532349994,127.4080194900016,53471.50484688 2024-04-28,16:33:28.000,119,11088416,13605,0,1714322007,13009.701059729989,127.35162644999946,53471.50484688 2024-04-28,16:33:29.000,119,11088452,13485,0,1714322008,13009.667378179998,127.27408601999923,53471.476898400004 2024-04-28,16:33:30.000,119,11088447,13245,0,1714322009,13009.620224009988,127.2458895000018,53471.448949920006 2024-04-28,16:33:31.000,119,11088453,13765,0,1714322010,13009.546124599998,127.21769298000436,53471.35811736 2024-04-28,16:33:32.000,119,11088448,13645,0,1714322011,13009.559597220003,127.21769298000436,53471.39305296 2024-04-28,16:33:33.000,119,11088471,13805,0,1714322012,13009.579806149988,127.18244733000029,53471.42100144001 2024-04-28,16:33:34.000,119,11088474,13285,0,1714322013,13009.620224009988,127.23884037000244,53471.39305296 2024-04-28,16:33:35.000,119,11088452,13205,0,1714322014,13009.741477589989,127.25293863000115,53471.43497568 2024-04-28,16:33:36.000,119,11088452,13205,0,1714322015,13009.849258549999,127.33047906000138,53471.43497568 2024-04-28,16:33:37.000,119,11088418,13525,0,1714322016,13009.957039509995,127.40097036000225,53471.43497568 2024-04-28,16:33:38.000,119,11088452,13525,0,1714322017,13010.09176571,127.49260905000119,53471.43497568 2024-04-28,16:33:39.000,119,11088438,13405,0,1714322018,13010.19281036,127.62654252000357,53471.42100144001 2024-04-28,16:33:40.000,119,11088457,13165,0,1714322019,13010.300591319996,127.78162338000402,53471.427988560004 2024-04-28,16:33:41.000,119,11088414,13485,0,1714322020,13010.495944310002,127.87326207000297,53471.48388552 2024-04-28,16:33:42.000,119,11088445,13485,0,1714322021,13010.590252649992,128.0001464099987,53471.511834 2024-04-28,16:33:43.000,119,11088412,13685,0,1714322022,13010.684560989997,128.09178509999765,53471.46991128001 2024-04-28,16:33:44.000,119,11088488,13365,0,1714322023,13010.745187779998,128.16227639999852,53471.476898400004 2024-04-28,16:33:45.000,119,11088412,13525,0,1714322024,13010.731715159993,128.20457118000195,53471.50484688 2024-04-28,16:33:46.000,119,11088428,13525,0,1714322025,13010.724978849998,128.25391509000474,53471.55375672 2024-04-28,16:33:47.000,119,11088448,13445,0,1714322026,13010.677824680002,128.21866944000067,53471.644589280004 2024-04-28,16:33:48.000,119,11088441,13645,0,1714322027,13010.610461579992,128.12703075000172,53471.5817052 2024-04-28,16:33:49.000,119,11088451,13205,0,1714322028,13010.529625859992,128.07063770999957,53471.62362792 2024-04-28,16:33:50.000,119,11088453,13405,0,1714322029,13010.455526450001,127.96490076000191,53471.63061504 2024-04-28,16:33:51.000,119,11088459,13125,0,1714322030,13010.320800249996,127.87326207000297,53471.68651200001 2024-04-28,16:33:52.000,119,11088412,13405,0,1714322031,13010.23322822,127.76752511999803,53471.56773096001 2024-04-28,16:33:53.000,119,11088411,13325,0,1714322032,13010.179337739995,127.61949339000421,53471.58869232001 2024-04-28,16:33:54.000,119,11088463,13565,0,1714322033,13010.14565618999,127.52785469999799,53471.62362792 2024-04-28,16:33:55.000,119,11088430,12965,0,1714322034,13010.1523925,127.40097036000225,53471.57471808 2024-04-28,16:33:56.000,119,11088466,13405,0,1714322035,13010.1523925,127.33047906000138,53471.67253776 2024-04-28,16:33:57.000,119,11088425,13365,0,1714322036,13010.159128809995,127.27408601999923,53471.58869232001 2024-04-28,16:33:58.000,119,11088472,13605,0,1714322037,13010.19281036,127.23884037000244,53471.58869232001 2024-04-28,16:33:59.000,119,11088429,13245,0,1714322038,13010.287118699991,127.16834907000157,53471.60266656 2024-04-28,16:34:00.000,119,11088435,13445,0,1714322039,13010.381427039996,127.14720168000349,53471.53978248001 2024-04-28,16:34:01.000,119,11088435,12885,0,1714322040,13010.522889549997,127.196545589999,53471.56773096001 2024-04-28,16:34:02.000,119,11088431,13605,0,1714322041,13010.617197890002,127.18244733000029,53471.55375672 2024-04-28,16:34:03.000,119,11088446,13245,0,1714322042,13010.691297299993,127.23884037000244,53471.53978248001 2024-04-28,16:34:04.000,119,11088434,13165,0,1714322043,13010.805814569998,127.28818427999795,53471.57471808 2024-04-28,16:34:05.000,119,11088423,13325,0,1714322044,13010.927068149998,127.39392123000289,53471.63760216001 2024-04-28,16:34:06.000,119,11088452,13365,0,1714322045,13010.994431249994,127.4080194900016,53471.67952488 2024-04-28,16:34:07.000,119,11088460,13445,0,1714322046,13011.04158541999,127.54195296000398,53471.65856352001 2024-04-28,16:34:08.000,119,11088407,13445,0,1714322047,13011.135893759994,127.63359165000293,53471.67952488 2024-04-28,16:34:09.000,119,11088444,13645,0,1714322048,13011.10221220999,127.66178817000036,53471.67952488 2024-04-28,16:34:10.000,119,11088417,13165,0,1714322049,13011.06179434999,127.71818121000251,53471.70048624 2024-04-28,16:34:11.000,119,11088427,13565,0,1714322050,13011.014640179994,127.8027707700021,53471.74240896 2024-04-28,16:34:12.000,119,11088431,14085,0,1714322051,13010.913595529993,127.78162338000402,53471.79830592 2024-04-28,16:34:13.000,119,11088438,13325,0,1714322052,13010.812550879993,127.83096728999953,53471.79830592 2024-04-28,16:34:14.000,119,11088425,13685,0,1714322053,13010.671088369993,127.82391816000018,53471.82625440001 2024-04-28,16:34:15.000,119,11088448,13405,0,1714322054,13010.509416929992,127.76752511999803,53471.79830592 2024-04-28,16:34:16.000,119,11088470,13325,0,1714322055,13010.354481800001,127.75342685999931,53471.77734456001 2024-04-28,16:34:17.000,119,11088448,13405,0,1714322056,13010.219755599996,127.67588642999908,53471.74240896 2024-04-28,16:34:18.000,119,11088404,13685,0,1714322057,13010.098502019995,127.59834599999886,53471.68651200001 2024-04-28,16:34:19.000,119,11088498,13245,0,1714322058,13009.997457369995,127.50670730999991,53471.63061504 2024-04-28,16:34:20.000,119,11088444,13525,0,1714322059,13009.957039509995,127.42211775000033,53471.63061504 2024-04-28,16:34:21.000,119,11088431,13405,0,1714322060,13009.869467479999,127.36572470999818,53471.57471808 2024-04-28,16:34:22.000,119,11088462,13445,0,1714322061,13009.855994859994,127.30228254000394,53471.63061504 2024-04-28,16:34:23.000,119,11088464,13285,0,1714322062,13009.876203789994,127.23884037000244,53471.595679440004 2024-04-28,16:34:24.000,119,11088463,13245,0,1714322063,13009.92335795999,127.20359471999836,53471.616640800006 2024-04-28,16:34:25.000,119,11088434,13685,0,1714322064,13010.00419367999,127.14720168000349,53471.5817052 2024-04-28,16:34:26.000,119,11088427,13085,0,1714322065,13010.058084159995,127.14720168000349,53471.58869232001 2024-04-28,16:34:27.000,119,11088432,13325,0,1714322066,13010.179337739995,127.14015255000413,53471.5817052 2024-04-28,16:34:28.000,119,11088430,13605,0,1714322067,13010.307327629991,127.15425081000285,53471.57471808 2024-04-28,16:34:29.000,119,11088403,13445,0,1714322068,13010.442053829996,127.22474211000372,53471.616640800006 2024-04-28,16:34:30.000,119,11088444,13205,0,1714322069,13010.563307409997,127.25998776000051,53471.57471808 2024-04-28,16:34:31.000,119,11088417,13365,0,1714322070,13010.677824680002,127.3445773200001,53471.616640800006 2024-04-28,16:34:32.000,119,11088429,12925,0,1714322071,13010.778869330003,127.39392123000289,53471.68651200001 2024-04-28,16:34:33.000,119,11088447,13325,0,1714322072,13010.859705049988,127.53490383000462,53471.65856352001 2024-04-28,16:34:34.000,119,11088411,13245,0,1714322073,13010.927068149998,127.63359165000293,53471.69349912 2024-04-28,16:34:35.000,119,11088416,13245,0,1714322074,13011.014640179994,127.76047598999867,53471.70048624 2024-04-28,16:34:36.000,119,11088434,13245,0,1714322075,13011.007903869999,127.85916381000425,53471.70048624 2024-04-28,16:34:37.000,119,11088458,13525,0,1714322076,13010.954013389994,127.96490076000191,53471.7214476 2024-04-28,16:34:38.000,119,11088420,13085,0,1714322077,13010.960749699989,128.03539206000278,53471.74240896 2024-04-28,16:34:39.000,119,11088410,13765,0,1714322078,13010.886650289998,128.06358858000021,53471.763370320004 2024-04-28,16:34:40.000,119,11088437,13125,0,1714322079,13010.751924089993,128.10588336000365,53471.72843472 2024-04-28,16:34:41.000,119,11088424,13245,0,1714322080,13010.623934199997,128.0494903200015,53471.68651200001 2024-04-28,16:34:42.000,119,11088462,13525,0,1714322081,13010.442053829996,128.02129380000406,53471.72843472 2024-04-28,16:34:43.000,119,11088433,13205,0,1714322082,13010.280382389996,127.88736033000168,53471.69349912 2024-04-28,16:34:44.000,119,11088383,13405,0,1714322083,13010.13218357,127.79572164000274,53471.70048624 2024-04-28,16:34:45.000,119,11088445,13485,0,1714322084,13009.99072106,127.7040829500038,53471.63061504 2024-04-28,16:34:46.000,119,11088428,13525,0,1714322085,13009.84252223999,127.54900209000334,53471.644589280004 2024-04-28,16:34:47.000,119,11088461,13485,0,1714322086,13009.741477589989,127.4080194900016,53471.57471808 2024-04-28,16:34:48.000,119,11088378,13525,0,1714322087,13009.734741279994,127.3093316700033,53471.57471808 2024-04-28,16:34:49.000,119,11088405,13605,0,1714322088,13009.714532349994,127.21064384999772,53471.53978248001 2024-04-28,16:34:50.000,119,11088441,13245,0,1714322089,13009.788631759999,127.13310342000477,53471.56773096001 2024-04-28,16:34:51.000,119,11088414,13405,0,1714322090,13009.92335795999,127.09080864000134,53471.51882112001 2024-04-28,16:34:52.000,119,11088471,13525,0,1714322091,13010.10523832999,127.08375951000198,53471.53279536 2024-04-28,16:34:53.000,119,11088418,13485,0,1714322092,13010.24670083999,127.06966125000326,53471.49087264001 2024-04-28,16:34:54.000,119,11088415,13525,0,1714322093,13010.388163349991,127.14015255000413,53471.56074384 2024-04-28,16:34:55.000,119,11088433,13565,0,1714322094,13010.570043719992,127.23884037000244,53471.57471808 2024-04-28,16:34:56.000,119,11088404,13325,0,1714322095,13010.691297299993,127.32342993000202,53471.60965368001 2024-04-28,16:34:57.000,119,11088447,13125,0,1714322096,13010.785605639998,127.43621600999904,53471.62362792 2024-04-28,16:34:58.000,119,11088443,13565,0,1714322097,13010.980958629989,127.54900209000334,53471.6515764 2024-04-28,16:34:59.000,119,11088421,13605,0,1714322098,13010.974222319994,127.64768991000165,53471.665550640006 2024-04-28,16:35:00.000,119,11088389,13605,0,1714322099,13010.933804459994,127.67588642999908,53471.67253776 2024-04-28,16:35:01.000,119,11088469,13365,0,1714322100,13010.920331839989,127.71818121000251,53471.70747336001 2024-04-28,16:35:02.000,119,11088441,13485,0,1714322101,13010.785605639998,127.69703382000444,53471.70747336001 2024-04-28,16:35:03.000,119,11088423,13365,0,1714322102,13010.637406820002,127.6899846899978,53471.7214476 2024-04-28,16:35:04.000,119,11088473,12965,0,1714322103,13010.455526450001,127.64768991000165,53471.714460480005 2024-04-28,16:35:05.000,119,11088447,13365,0,1714322104,13010.25343715,127.57719861000078,53471.70747336001 2024-04-28,16:35:06.000,119,11088406,13725,0,1714322105,13010.07155678,127.42916687999968,53471.69349912 2024-04-28,16:35:07.000,119,11088444,13245,0,1714322106,13009.896412719994,127.27408601999923,53471.6515764 2024-04-28,16:35:08.000,119,11088434,13365,0,1714322107,13009.694323419993,127.06966125000326,53471.665550640006 2024-04-28,16:35:09.000,119,11088386,13245,0,1714322108,13009.532651979993,126.9004821300041,53471.57471808 2024-04-28,16:35:10.000,119,11088390,13365,0,1714322109,13009.431607329992,126.73130300999765,53471.58869232001 2024-04-28,16:35:11.000,119,11088408,13325,0,1714322110,13009.323826369997,126.56212388999847,53471.58869232001 2024-04-28,16:35:12.000,119,11088468,13445,0,1714322111,13009.283408509997,126.42114129000402,53471.644589280004 2024-04-28,16:35:13.000,119,11088393,13485,0,1714322112,13009.276672200001,126.32245346999844,53471.546769600005 2024-04-28,16:35:14.000,119,11088402,13685,0,1714322113,13009.323826369997,126.20261826000205,53471.497859760006 2024-04-28,16:35:15.000,119,11088407,13485,0,1714322114,13009.370980539992,126.13212696000119,53471.49087264001 2024-04-28,16:35:16.000,119,11088445,13085,0,1714322115,13009.512443049993,126.16032347999862,53471.49087264001 2024-04-28,16:35:17.000,119,11088456,13605,0,1714322116,13009.620224009988,126.16032347999862,53471.427988560004 2024-04-28,16:35:18.000,119,11088438,13565,0,1714322117,13009.849258549999,126.20261826000205,53471.511834 2024-04-28,16:35:19.000,119,11088467,13685,0,1714322118,13010.07155678,126.30835520999972,53471.52580824 2024-04-28,16:35:20.000,119,11088450,13085,0,1714322119,13010.31406394,126.4422886800021,53471.55375672 2024-04-28,16:35:21.000,119,11088410,13325,0,1714322120,13010.516153240002,126.56212388999847,53471.62362792 2024-04-28,16:35:22.000,119,11088419,13205,0,1714322121,13010.698033610002,126.68900823000149,53471.60965368001 2024-04-28,16:35:23.000,119,11088417,13325,0,1714322122,13010.826023499998,126.82999083000323,53471.63061504 2024-04-28,16:35:24.000,119,11088461,13565,0,1714322123,13010.913595529993,126.87228560999938,53471.665550640006 2024-04-28,16:35:25.000,119,11088397,13725,0,1714322124,13010.987694939999,126.96392429999833,53471.70048624 2024-04-28,16:35:26.000,119,11088470,13525,0,1714322125,13010.994431249994,126.9991699500024,53471.72843472 2024-04-28,16:35:27.000,119,11088460,13325,0,1714322126,13010.960749699989,126.9991699500024,53471.73542184001 2024-04-28,16:35:28.000,119,11088433,13445,0,1714322127,13010.819287189988,126.96392429999833,53471.784331680006 2024-04-28,16:35:29.000,119,11088412,13405,0,1714322128,13010.718242540002,126.94277691000025,53471.7913188 2024-04-28,16:35:30.000,119,11088367,13365,0,1714322129,13010.617197890002,126.89343300000473,53471.77734456001 2024-04-28,16:35:31.000,119,11088455,13285,0,1714322130,13010.475735380001,126.77359779000108,53471.7913188 2024-04-28,16:35:32.000,119,11088422,13525,0,1714322131,13010.347745489991,126.68900823000149,53471.74939608 2024-04-28,16:35:33.000,119,11088424,13405,0,1714322132,13010.19281036,126.61851693000062,53471.75638320001 2024-04-28,16:35:34.000,119,11088419,13445,0,1714322133,13010.10523832999,126.53392737000104,53471.77035744 2024-04-28,16:35:35.000,119,11088398,13765,0,1714322134,13010.05134785,126.46343607000017,53471.714460480005 2024-04-28,16:35:36.000,119,11088414,13445,0,1714322135,13009.98398474999,126.41409216000466,53471.7913188 2024-04-28,16:35:37.000,119,11088463,13285,0,1714322136,13009.93009427,126.3929447699993,53471.74240896 2024-04-28,16:35:38.000,119,11088441,13405,0,1714322137,13009.92335795999,126.35769912000251,53471.75638320001 2024-04-28,16:35:39.000,119,11088447,13125,0,1714322138,13009.977248439995,126.39999389999866,53471.784331680006 2024-04-28,16:35:40.000,119,11088382,13365,0,1714322139,13010.01092999,126.4422886800021,53471.73542184001 2024-04-28,16:35:41.000,119,11088441,13485,0,1714322140,13010.08502939999,126.47753432999889,53471.73542184001 2024-04-28,16:35:42.000,119,11088436,13445,0,1714322141,13010.19281036,126.49163259000488,53471.75638320001 2024-04-28,16:35:43.000,119,11088407,13645,0,1714322142,13010.31406394,126.55507475999912,53471.75638320001 2024-04-28,16:35:44.000,119,11088432,13405,0,1714322143,13010.415108590001,126.6396643199987,53471.74939608 2024-04-28,16:35:45.000,119,11088448,13565,0,1714322144,13010.549834789992,126.77359779000108,53471.79830592 2024-04-28,16:35:46.000,119,11088431,13325,0,1714322145,13010.698033610002,126.8863838699981,53471.84022864 2024-04-28,16:35:47.000,119,11088424,13285,0,1714322146,13010.879913979988,126.96392429999833,53471.8961256 2024-04-28,16:35:48.000,119,11088434,13285,0,1714322147,13010.960749699989,127.07671038000262,53471.87516424001 2024-04-28,16:35:49.000,119,11088435,13285,0,1714322148,13011.068530659999,127.16129994000221,53471.90311272001 2024-04-28,16:35:50.000,119,11088443,13405,0,1714322149,13011.176311619995,127.28113514999859,53471.98695816 2024-04-28,16:35:51.000,119,11088434,13245,0,1714322150,13011.277356269995,127.40097036000225,53471.9659968 2024-04-28,16:35:52.000,119,11088461,13285,0,1714322151,13011.337983059995,127.4573634000044,53471.94503544001 2024-04-28,16:35:53.000,119,11088484,13725,0,1714322152,13011.37166461,127.57014948000142,53472.02888088 2024-04-28,16:35:54.000,119,11088449,13285,0,1714322153,13011.358191989995,127.64064078000229,53472.06381648 2024-04-28,16:35:55.000,119,11088406,13365,0,1714322154,13011.378400919995,127.64768991000165,53472.049842240005 2024-04-28,16:35:56.000,119,11088507,13365,0,1714322155,13011.37166461,127.63359165000293,53472.07080360001 2024-04-28,16:35:57.000,119,11088432,13365,0,1714322156,13011.317774129995,127.62654252000357,53472.05682936 2024-04-28,16:35:58.000,119,11088480,13125,0,1714322157,13011.30430150999,127.60539512999821,53472.14067480001 2024-04-28,16:35:59.000,119,11088433,13765,0,1714322158,13011.22346578999,127.56310035000206,53472.16163616001 2024-04-28,16:36:00.000,119,11088419,13565,0,1714322159,13011.14263006999,127.51375643999927,53472.12670056 2024-04-28,16:36:01.000,119,11088428,13605,0,1714322160,13011.095475899994,127.43621600999904,53472.18259752 2024-04-28,16:36:02.000,119,11088455,13405,0,1714322161,13011.034849109994,127.3445773200001,53472.18259752 2024-04-28,16:36:03.000,119,11088430,13605,0,1714322162,13010.960749699989,127.30228254000394,53472.19657176 2024-04-28,16:36:04.000,119,11088450,13285,0,1714322163,13010.879913979988,127.21064384999772,53472.18259752 2024-04-28,16:36:05.000,119,11088387,13405,0,1714322164,13010.900122909989,127.12605428999814,53472.18259752 2024-04-28,16:36:06.000,119,11088386,13325,0,1714322165,13010.859705049988,127.03441559999919,53472.22452024 2024-04-28,16:36:07.000,119,11088465,13365,0,1714322166,13010.819287189988,126.95687516999897,53472.21054600001 2024-04-28,16:36:08.000,119,11088433,13085,0,1714322167,13010.772133019993,126.9004821300041,53472.16163616001 2024-04-28,16:36:09.000,119,11088426,13285,0,1714322168,13010.751924089993,126.82999083000323,53472.21054600001 2024-04-28,16:36:10.000,119,11088403,13285,0,1714322169,13010.731715159993,126.752450400003,53472.147661920004 2024-04-28,16:36:11.000,119,11088453,13405,0,1714322170,13010.751924089993,126.71720474999893,53472.16163616001 2024-04-28,16:36:12.000,119,11088417,13565,0,1714322171,13010.832759809993,126.6537625800047,53472.18259752 2024-04-28,16:36:13.000,119,11088436,13325,0,1714322172,13010.832759809993,126.63261518999934,53472.168623280006 2024-04-28,16:36:14.000,119,11088412,13365,0,1714322173,13010.893386599993,126.58327128000383,53472.168623280006 2024-04-28,16:36:15.000,119,11088433,13205,0,1714322174,13010.873177669993,126.56917301999783,53472.18259752 2024-04-28,16:36:16.000,119,11088421,13405,0,1714322175,13010.947277079998,126.51982911000232,53472.19657176 2024-04-28,16:36:17.000,119,11088448,13525,0,1714322176,13010.987694939999,126.47048519999953,53472.23849448001 2024-04-28,16:36:18.000,119,11088436,13605,0,1714322177,13011.007903869999,126.47048519999953,53472.168623280006 2024-04-28,16:36:19.000,119,11088430,13205,0,1714322178,13011.075266969994,126.52687824000168,53472.147661920004 2024-04-28,16:36:20.000,119,11088429,13325,0,1714322179,13011.08200327999,126.53392737000104,53472.20355888 2024-04-28,16:36:21.000,119,11088423,13245,0,1714322180,13011.08200327999,126.61851693000062,53472.15464904 2024-04-28,16:36:22.000,119,11088386,13485,0,1714322181,13011.115684829994,126.6044186700019,53472.25246872 2024-04-28,16:36:23.000,119,11088456,13245,0,1714322182,13011.075266969994,126.66081171000405,53472.20355888 2024-04-28,16:36:24.000,119,11088456,13365,0,1714322183,13011.021376489989,126.66081171000405,53472.168623280006 2024-04-28,16:36:25.000,119,11088387,13325,0,1714322184,13010.967486009999,126.752450400003,53472.168623280006 2024-04-28,16:36:26.000,119,11088401,13405,0,1714322185,13010.906859219998,126.7876960499998,53472.1756104 2024-04-28,16:36:27.000,119,11088479,13445,0,1714322186,13010.866441359998,126.8511382200013,53472.168623280006 2024-04-28,16:36:28.000,119,11088434,13405,0,1714322187,13010.778869330003,126.89343300000473,53472.18958464001 2024-04-28,16:36:29.000,119,11088426,13565,0,1714322188,13010.778869330003,126.91458039000281,53472.19657176 2024-04-28,16:36:30.000,119,11088413,13245,0,1714322189,13010.711506229993,126.97802256000432,53472.22452024 2024-04-28,16:36:31.000,119,11088426,13605,0,1714322190,13010.650879439992,127.01326821000112,53472.18259752 2024-04-28,16:36:32.000,119,11088461,13245,0,1714322191,13010.650879439992,127.00621908000176,53472.16163616001 2024-04-28,16:36:33.000,119,11088403,13045,0,1714322192,13010.590252649992,127.09080864000134,53472.16163616001 2024-04-28,16:36:34.000,119,11088427,13405,0,1714322193,13010.543098479997,127.11195602999942,53472.18259752 2024-04-28,16:36:35.000,119,11088406,13405,0,1714322194,13010.529625859992,127.12605428999814,53472.14067480001 2024-04-28,16:36:36.000,119,11088397,13245,0,1714322195,13010.556571100002,127.18949645999965,53472.16163616001 2024-04-28,16:36:37.000,119,11088389,13765,0,1714322196,13010.563307409997,127.196545589999,53472.147661920004 2024-04-28,16:36:38.000,119,11088454,13285,0,1714322197,13010.583516339997,127.20359471999836,53472.18958464001 2024-04-28,16:36:39.000,119,11088423,13405,0,1714322198,13010.590252649992,127.21769298000436,53472.20355888 2024-04-28,16:36:40.000,119,11088421,13325,0,1714322199,13010.576780030002,127.20359471999836,53472.1756104 2024-04-28,16:36:41.000,119,11088448,13325,0,1714322200,13010.583516339997,127.16834907000157,53472.19657176 2024-04-28,16:36:42.000,119,11088436,13445,0,1714322201,13010.664352059997,127.16129994000221,53472.18259752 2024-04-28,16:36:43.000,119,11088425,13085,0,1714322202,13010.677824680002,127.0978577700007,53472.18958464001 2024-04-28,16:36:44.000,119,11088442,13685,0,1714322203,13010.718242540002,127.11195602999942,53472.22452024 2024-04-28,16:36:45.000,119,11088429,13245,0,1714322204,13010.738451470002,127.03441559999919,53472.21054600001 2024-04-28,16:36:46.000,119,11088428,13365,0,1714322205,13010.718242540002,126.9498260399996,53472.2454816 2024-04-28,16:36:47.000,119,11088422,13325,0,1714322206,13010.765396709998,126.91458039000281,53472.20355888 2024-04-28,16:36:48.000,119,11088423,13325,0,1714322207,13010.677824680002,126.87228560999938,53472.23150736 2024-04-28,16:36:49.000,119,11088425,13205,0,1714322208,13010.650879439992,126.87228560999938,53472.22452024 2024-04-28,16:36:50.000,119,11088454,13565,0,1714322209,13010.664352059997,126.82294170000387,53472.23150736 2024-04-28,16:36:51.000,119,11088456,13405,0,1714322210,13010.644143129997,126.7876960499998,53472.23150736 2024-04-28,16:36:52.000,119,11088430,13445,0,1714322211,13010.657615750002,126.76654866000172,53472.20355888 2024-04-28,16:36:53.000,119,11088454,13165,0,1714322212,13010.657615750002,126.75949953000236,53472.2454816 2024-04-28,16:36:54.000,119,11088422,13485,0,1714322213,13010.617197890002,126.752450400003,53472.25246872 2024-04-28,16:36:55.000,119,11088425,13525,0,1714322214,13010.603725269997,126.76654866000172,53472.22452024 2024-04-28,16:36:56.000,119,11088444,13765,0,1714322215,13010.563307409997,126.74540127000364,53472.22452024 2024-04-28,16:36:57.000,119,11088422,13565,0,1714322216,13010.630670509992,126.71720474999893,53472.22452024 2024-04-28,16:36:58.000,119,11088405,13525,0,1714322217,13010.617197890002,126.76654866000172,53472.23150736 2024-04-28,16:36:59.000,119,11088460,13525,0,1714322218,13010.596988960002,126.80884343999787,53472.21054600001 2024-04-28,16:37:00.000,119,11088417,13525,0,1714322219,13010.617197890002,126.80179430999851,53472.20355888 2024-04-28,16:37:01.000,119,11088408,13645,0,1714322220,13010.617197890002,126.82294170000387,53472.23849448001 2024-04-28,16:37:02.000,119,11088440,13405,0,1714322221,13010.610461579992,126.83703996000258,53472.19657176 2024-04-28,16:37:03.000,119,11088415,13245,0,1714322222,13010.603725269997,126.93572778000089,53472.217533120005 2024-04-28,16:37:04.000,119,11088457,13565,0,1714322223,13010.610461579992,126.99212082000304,53472.266442960004 2024-04-28,16:37:05.000,119,11088457,13485,0,1714322224,13010.617197890002,127.02031734000047,53472.25246872 2024-04-28,16:37:06.000,119,11088436,13325,0,1714322225,13010.623934199997,127.04146472999855,53472.23849448001 2024-04-28,16:37:07.000,119,11088415,13085,0,1714322226,13010.610461579992,127.07671038000262,53472.266442960004 2024-04-28,16:37:08.000,119,11088433,13085,0,1714322227,13010.610461579992,127.16129994000221,53472.28041720001 2024-04-28,16:37:09.000,119,11088469,13605,0,1714322228,13010.664352059997,127.14720168000349,53472.217533120005 2024-04-28,16:37:10.000,119,11088487,13845,0,1714322229,13010.704769919997,127.17539820000093,53472.22452024 2024-04-28,16:37:11.000,119,11088423,13845,0,1714322230,13010.691297299993,127.15425081000285,53472.2454816 2024-04-28,16:37:12.000,119,11088414,13645,0,1714322231,13010.691297299993,127.20359471999836,53472.30137856 2024-04-28,16:37:13.000,119,11088478,13965,0,1714322232,13010.772133019993,127.22474211000372,53472.287404320006 2024-04-28,16:37:14.000,119,11088417,13405,0,1714322233,13010.799078259988,127.25293863000115,53472.30836568001 2024-04-28,16:37:15.000,119,11088478,13525,0,1714322234,13010.792341949993,127.196545589999,53472.266442960004 2024-04-28,16:37:16.000,119,11088466,13485,0,1714322235,13010.812550879993,127.196545589999,53472.27343008 2024-04-28,16:37:17.000,119,11088382,13405,0,1714322236,13010.819287189988,127.16834907000157,53472.29439144 2024-04-28,16:37:18.000,119,11088465,13605,0,1714322237,13010.805814569998,127.17539820000093,53472.29439144 2024-04-28,16:37:19.000,119,11088433,13325,0,1714322238,13010.819287189988,127.17539820000093,53472.27343008 2024-04-28,16:37:20.000,119,11088507,13445,0,1714322239,13010.832759809993,127.14015255000413,53472.29439144 2024-04-28,16:37:21.000,119,11088442,13405,0,1714322240,13010.805814569998,127.18244733000029,53472.315352800004 2024-04-28,16:37:22.000,119,11088385,13285,0,1714322241,13010.852968739993,127.18949645999965,53472.32932704001 2024-04-28,16:37:23.000,119,11088463,13845,0,1714322242,13010.832759809993,127.20359471999836,53472.3502884 2024-04-28,16:37:24.000,119,11088456,13405,0,1714322243,13010.839496119988,127.23884037000244,53472.32932704001 2024-04-28,16:37:25.000,119,11088457,13405,0,1714322244,13010.819287189988,127.18949645999965,53472.35727552001 2024-04-28,16:37:26.000,119,11088451,13525,0,1714322245,13010.839496119988,127.18244733000029,53472.41317248 2024-04-28,16:37:27.000,119,11088428,13245,0,1714322246,13010.846232429998,127.21769298000436,53472.37124976 2024-04-28,16:37:28.000,119,11088425,13565,0,1714322247,13010.839496119988,127.22474211000372,53472.37823688001 2024-04-28,16:37:29.000,119,11088491,13525,0,1714322248,13010.859705049988,127.21064384999772,53472.37823688001 2024-04-28,16:37:30.000,119,11088465,13365,0,1714322249,13010.879913979988,127.21064384999772,53472.39221112 2024-04-28,16:37:31.000,119,11088438,13245,0,1714322250,13010.900122909989,127.18949645999965,53472.36426264 2024-04-28,16:37:32.000,119,11088420,13325,0,1714322251,13010.920331839989,127.17539820000093,53472.3502884 2024-04-28,16:37:33.000,119,11088440,13725,0,1714322252,13010.954013389994,127.18244733000029,53472.39221112 2024-04-28,16:37:34.000,119,11088430,13405,0,1714322253,13011.007903869999,127.18244733000029,53472.40618536001 2024-04-28,16:37:35.000,119,11088463,13765,0,1714322254,13010.974222319994,127.16834907000157,53472.39221112 2024-04-28,16:37:36.000,119,11088480,13645,0,1714322255,13011.021376489989,127.16834907000157,53472.39221112 2024-04-28,16:37:37.000,119,11088447,13565,0,1714322256,13011.001167559989,127.16129994000221,53472.42714672001 2024-04-28,16:37:38.000,119,11088423,13525,0,1714322257,13011.068530659999,127.12605428999814,53472.434133840005 2024-04-28,16:37:39.000,119,11088423,13565,0,1714322258,13011.12242113999,127.14015255000413,53472.44112096 2024-04-28,16:37:40.000,119,11088519,13725,0,1714322259,13011.10221220999,127.15425081000285,53472.4201596 2024-04-28,16:37:41.000,119,11088421,13685,0,1714322260,13011.088739589999,127.14720168000349,53472.4201596 2024-04-28,16:37:42.000,119,11088378,13605,0,1714322261,13011.095475899994,127.16834907000157,53472.41317248 2024-04-28,16:37:43.000,119,11088437,13245,0,1714322262,13011.12915745,127.15425081000285,53472.53195352 2024-04-28,16:37:44.000,119,11088429,13525,0,1714322263,13011.14263006999,127.14720168000349,53472.455095200006 2024-04-28,16:37:45.000,119,11088432,13685,0,1714322264,13011.14263006999,127.14720168000349,53472.44810808001 2024-04-28,16:37:46.000,119,11088451,13565,0,1714322265,13011.115684829994,127.11195602999942,53472.42714672001 2024-04-28,16:37:47.000,119,11088446,13445,0,1714322266,13011.10221220999,127.10490690000006,53472.40618536001 2024-04-28,16:37:48.000,119,11088416,13645,0,1714322267,13011.10894852,127.11900515999878,53472.37823688001 2024-04-28,16:37:49.000,119,11088466,13725,0,1714322268,13011.04158541999,127.12605428999814,53472.42714672001 2024-04-28,16:37:50.000,119,11088441,13645,0,1714322269,13011.021376489989,127.14015255000413,53472.40618536001 2024-04-28,16:37:51.000,119,11088465,13765,0,1714322270,13010.987694939999,127.18949645999965,53472.46208232 2024-04-28,16:37:52.000,119,11088412,13485,0,1714322271,13010.974222319994,127.25293863000115,53472.504005040006 2024-04-28,16:37:53.000,119,11088447,13405,0,1714322272,13010.960749699989,127.25998776000051,53472.552914880005 2024-04-28,16:37:54.000,119,11088448,13725,0,1714322273,13010.913595529993,127.26703688999987,53472.49701792001 2024-04-28,16:37:55.000,119,11088459,13205,0,1714322274,13010.900122909989,127.29523341000458,53472.47605656001 2024-04-28,16:37:56.000,119,11088448,13205,0,1714322275,13010.866441359998,127.32342993000202,53472.51797928 2024-04-28,16:37:57.000,119,11088426,13685,0,1714322276,13010.859705049988,127.36572470999818,53472.46906944 2024-04-28,16:37:58.000,119,11088460,13525,0,1714322277,13010.839496119988,127.39392123000289,53472.44810808001 2024-04-28,16:37:59.000,119,11088476,13165,0,1714322278,13010.805814569998,127.41506862000097,53472.51099216 2024-04-28,16:38:00.000,119,11088468,13685,0,1714322279,13010.751924089993,127.43621600999904,53472.504005040006 2024-04-28,16:38:01.000,119,11088432,13165,0,1714322280,13010.745187779998,127.45031426999776,53472.52496640001 2024-04-28,16:38:02.000,119,11088468,13325,0,1714322281,13010.758660400003,127.47146166000311,53472.46208232 2024-04-28,16:38:03.000,119,11088468,12965,0,1714322282,13010.718242540002,127.46441253000376,53472.4201596 2024-04-28,16:38:04.000,119,11088460,13525,0,1714322283,13010.704769919997,127.48555992000183,53472.455095200006 2024-04-28,16:38:05.000,119,11088465,13325,0,1714322284,13010.718242540002,127.47146166000311,53472.483043680004 2024-04-28,16:38:06.000,119,11088438,13405,0,1714322285,13010.671088369993,127.42211775000033,53472.42714672001 2024-04-28,16:38:07.000,119,11088421,13445,0,1714322286,13010.637406820002,127.4573634000044,53472.37823688001 2024-04-28,16:38:08.000,119,11088461,13365,0,1714322287,13010.644143129997,127.45031426999776,53472.455095200006 2024-04-28,16:38:09.000,119,11088489,13365,0,1714322288,13010.637406820002,127.43621600999904,53472.455095200006 2024-04-28,16:38:10.000,119,11088466,13485,0,1714322289,13010.671088369993,127.37982297000417,53472.434133840005 2024-04-28,16:38:11.000,119,11088450,13405,0,1714322290,13010.630670509992,127.4080194900016,53472.44112096 2024-04-28,16:38:12.000,119,11088439,13445,0,1714322291,13010.603725269997,127.42211775000033,53472.4201596 2024-04-28,16:38:13.000,119,11088442,13325,0,1714322292,13010.596988960002,127.40097036000225,53472.39919824 2024-04-28,16:38:14.000,119,11088430,13565,0,1714322293,13010.590252649992,127.39392123000289,53472.37823688001 2024-04-28,16:38:15.000,119,11088486,13565,0,1714322294,13010.570043719992,127.37982297000417,53472.41317248 2024-04-28,16:38:16.000,119,11088450,13605,0,1714322295,13010.570043719992,127.37982297000417,53472.37823688001 2024-04-28,16:38:17.000,119,11088428,13365,0,1714322296,13010.596988960002,127.38687210000353,53472.39919824 2024-04-28,16:38:18.000,119,11088427,13565,0,1714322297,13010.623934199997,127.39392123000289,53472.315352800004 2024-04-28,16:38:19.000,119,11088455,13485,0,1714322298,13010.596988960002,127.42211775000033,53472.39919824 2024-04-28,16:38:20.000,119,11088437,13405,0,1714322299,13010.570043719992,127.46441253000376,53472.3502884 2024-04-28,16:38:21.000,119,11088426,13205,0,1714322300,13010.603725269997,127.46441253000376,53472.37124976 2024-04-28,16:38:22.000,119,11088402,13445,0,1714322301,13010.576780030002,127.49965818000055,53472.41317248 2024-04-28,16:38:23.000,119,11088438,13285,0,1714322302,13010.590252649992,127.54900209000334,53472.44112096 2024-04-28,16:38:24.000,119,11088443,13485,0,1714322303,13010.543098479997,127.58424774000014,53472.35727552001 2024-04-28,16:38:25.000,119,11088461,13565,0,1714322304,13010.563307409997,127.57014948000142,53472.37823688001 2024-04-28,16:38:26.000,119,11088421,13325,0,1714322305,13010.570043719992,127.5912968699995,53472.42714672001 2024-04-28,16:38:27.000,119,11088410,13605,0,1714322306,13010.549834789992,127.61244426000485,53472.35727552001 2024-04-28,16:38:28.000,119,11088435,13325,0,1714322307,13010.536362170002,127.60539512999821,53472.39919824 2024-04-28,16:38:29.000,119,11088483,13085,0,1714322308,13010.509416929992,127.5912968699995,53472.385224000005 2024-04-28,16:38:30.000,119,11088524,12965,0,1714322309,13010.543098479997,127.64064078000229,53472.37823688001 2024-04-28,16:38:31.000,119,11088458,13405,0,1714322310,13010.509416929992,127.5912968699995,53472.32932704001 2024-04-28,16:38:32.000,119,11088459,13645,0,1714322311,13010.495944310002,127.64064078000229,53472.37124976 2024-04-28,16:38:33.000,119,11088477,13365,0,1714322312,13010.543098479997,127.60539512999821,53472.4201596 2024-04-28,16:38:34.000,119,11088472,13445,0,1714322313,13010.502680619997,127.5912968699995,53472.34330128 2024-04-28,16:38:35.000,119,11088444,13365,0,1714322314,13010.495944310002,127.57719861000078,53472.39919824 2024-04-28,16:38:36.000,119,11088436,13565,0,1714322315,13010.482471689997,127.54900209000334,53472.336314160006 2024-04-28,16:38:37.000,119,11088432,13325,0,1714322316,13010.448790139992,127.5560512200027,53472.37823688001 2024-04-28,16:38:38.000,119,11088468,13125,0,1714322317,13010.448790139992,127.52785469999799,53472.39919824 2024-04-28,16:38:39.000,119,11088482,13725,0,1714322318,13010.442053829996,127.51375643999927,53472.35727552001 2024-04-28,16:38:40.000,119,11088480,13685,0,1714322319,13010.475735380001,127.52785469999799,53472.37124976 2024-04-28,16:38:41.000,119,11088415,13525,0,1714322320,13010.388163349991,127.52785469999799,53472.32932704001 2024-04-28,16:38:42.000,119,11088436,13725,0,1714322321,13010.435317520001,127.56310035000206,53472.37823688001 2024-04-28,16:38:43.000,119,11088441,13565,0,1714322322,13010.408372279991,127.53490383000462,53472.37124976 2024-04-28,16:38:44.000,119,11088431,13405,0,1714322323,13010.442053829996,127.58424774000014,53472.36426264 2024-04-28,16:38:45.000,119,11088450,13285,0,1714322324,13010.448790139992,127.57719861000078,53472.36426264 2024-04-28,16:38:46.000,119,11088428,13525,0,1714322325,13010.435317520001,127.63359165000293,53472.3502884 2024-04-28,16:38:47.000,119,11088420,13485,0,1714322326,13010.448790139992,127.654739040001,53472.35727552001 2024-04-28,16:38:48.000,119,11088474,13525,0,1714322327,13010.468999069992,127.68293555999844,53472.36426264 2024-04-28,16:38:49.000,119,11088471,13365,0,1714322328,13010.509416929992,127.71818121000251,53472.44810808001 2024-04-28,16:38:50.000,119,11088424,13325,0,1714322329,13010.482471689997,127.73932860000059,53472.385224000005 2024-04-28,16:38:51.000,119,11088464,13605,0,1714322330,13010.536362170002,127.72523034000187,53472.3502884 2024-04-28,16:38:52.000,119,11088408,13245,0,1714322331,13010.529625859992,127.78162338000402,53472.385224000005 2024-04-28,16:38:53.000,119,11088439,12925,0,1714322332,13010.529625859992,127.75342685999931,53472.39919824 2024-04-28,16:38:54.000,119,11088459,13365,0,1714322333,13010.549834789992,127.79572164000274,53472.36426264 2024-04-28,16:38:55.000,119,11088454,13325,0,1714322334,13010.563307409997,127.84506554999825,53472.42714672001 2024-04-28,16:38:56.000,119,11088399,13565,0,1714322335,13010.563307409997,127.85916381000425,53472.39919824 2024-04-28,16:38:57.000,119,11088426,13245,0,1714322336,13010.583516339997,127.88736033000168,53472.39221112 2024-04-28,16:38:58.000,119,11088421,13645,0,1714322337,13010.563307409997,127.92260597999848,53472.385224000005 2024-04-28,16:38:59.000,119,11088460,13045,0,1714322338,13010.617197890002,127.94375337000383,53472.44810808001 2024-04-28,16:39:00.000,119,11088443,13285,0,1714322339,13010.543098479997,127.92260597999848,53472.36426264 2024-04-28,16:39:01.000,119,11088444,13525,0,1714322340,13010.563307409997,127.98604814999999,53472.36426264 2024-04-28,16:39:02.000,119,11088456,13285,0,1714322341,13010.536362170002,128.0142446700047,53472.385224000005 2024-04-28,16:39:03.000,119,11088451,13445,0,1714322342,13010.556571100002,127.97194989000127,53472.37124976 2024-04-28,16:39:04.000,119,11088409,13725,0,1714322343,13010.536362170002,127.95080250000319,53472.385224000005 2024-04-28,16:39:05.000,119,11088455,13525,0,1714322344,13010.549834789992,128.0001464099987,53472.40618536001 2024-04-28,16:39:06.000,119,11088423,13605,0,1714322345,13010.536362170002,127.96490076000191,53472.37124976 2024-04-28,16:39:07.000,119,11088450,13325,0,1714322346,13010.543098479997,127.96490076000191,53472.39221112 2024-04-28,16:39:08.000,119,11088424,13445,0,1714322347,13010.543098479997,127.95080250000319,53472.35727552001 2024-04-28,16:39:09.000,119,11088429,13205,0,1714322348,13010.583516339997,127.95785163000255,53472.385224000005 2024-04-28,16:39:10.000,119,11088436,13525,0,1714322349,13010.596988960002,127.93670424000447,53472.39221112 2024-04-28,16:39:11.000,119,11088425,13085,0,1714322350,13010.650879439992,127.92965510999784,53472.4201596 2024-04-28,16:39:12.000,119,11088419,13645,0,1714322351,13010.684560989997,127.95080250000319,53472.385224000005 2024-04-28,16:39:13.000,119,11088429,13245,0,1714322352,13010.738451470002,127.93670424000447,53472.385224000005 2024-04-28,16:39:14.000,119,11088417,13245,0,1714322353,13010.792341949993,127.92965510999784,53472.36426264 2024-04-28,16:39:15.000,119,11088456,13365,0,1714322354,13010.805814569998,127.92965510999784,53472.4201596 2024-04-28,16:39:16.000,119,11088417,13405,0,1714322355,13010.859705049988,127.91555684999912,53472.40618536001 2024-04-28,16:39:17.000,119,11088433,13605,0,1714322356,13010.879913979988,127.85211468000489,53472.40618536001 2024-04-28,16:39:18.000,119,11088446,13485,0,1714322357,13010.859705049988,127.8380164199989,53472.39221112 2024-04-28,16:39:19.000,119,11088471,13405,0,1714322358,13010.886650289998,127.8027707700021,53472.44810808001 2024-04-28,16:39:20.000,119,11088418,13605,0,1714322359,13010.879913979988,127.78867251000338,53472.4900308 2024-04-28,16:39:21.000,119,11088461,13645,0,1714322360,13010.879913979988,127.71818121000251,53472.504005040006 2024-04-28,16:39:22.000,119,11088427,13965,0,1714322361,13010.839496119988,127.68293555999844,53472.559902 2024-04-28,16:39:23.000,119,11088440,13365,0,1714322362,13010.873177669993,127.654739040001,53472.504005040006 2024-04-28,16:39:24.000,119,11088419,13085,0,1714322363,13010.893386599993,127.63359165000293,53472.483043680004 2024-04-28,16:39:25.000,119,11088484,13525,0,1714322364,13010.893386599993,127.5912968699995,53472.47605656001 2024-04-28,16:39:26.000,119,11088464,13325,0,1714322365,13010.879913979988,127.5560512200027,53472.46906944 2024-04-28,16:39:27.000,119,11088482,13245,0,1714322366,13010.920331839989,127.54900209000334,53472.51099216 2024-04-28,16:39:28.000,119,11088435,13525,0,1714322367,13010.920331839989,127.50670730999991,53472.44112096 2024-04-28,16:39:29.000,119,11088415,13605,0,1714322368,13010.927068149998,127.52785469999799,53472.46208232 2024-04-28,16:39:30.000,119,11088457,13485,0,1714322369,13010.940540769989,127.51375643999927,53472.47605656001 2024-04-28,16:39:31.000,119,11088455,13565,0,1714322370,13010.927068149998,127.49965818000055,53472.51099216 2024-04-28,16:39:32.000,119,11088467,13805,0,1714322371,13010.960749699989,127.47851079000247,53472.51099216 2024-04-28,16:39:33.000,119,11088433,13125,0,1714322372,13010.974222319994,127.49260905000119,53472.51797928 2024-04-28,16:39:34.000,119,11088410,13445,0,1714322373,13010.994431249994,127.49260905000119,53472.504005040006 2024-04-28,16:39:35.000,119,11088459,13525,0,1714322374,13011.06179434999,127.49260905000119,53472.4900308 2024-04-28,16:39:36.000,119,11088432,13445,0,1714322375,13011.055058039994,127.57719861000078,53472.53195352 2024-04-28,16:39:37.000,119,11088435,13805,0,1714322376,13011.048321729999,127.53490383000462,53472.504005040006 2024-04-28,16:39:38.000,119,11088436,13325,0,1714322377,13011.04158541999,127.56310035000206,53472.559902 2024-04-28,16:39:39.000,119,11088411,13285,0,1714322378,13011.021376489989,127.52785469999799,53472.56688912 2024-04-28,16:39:40.000,119,11088449,13365,0,1714322379,13011.028112799999,127.56310035000206,53472.58785048 2024-04-28,16:39:41.000,119,11088425,13125,0,1714322380,13011.028112799999,127.59834599999886,53472.58086336 2024-04-28,16:39:42.000,119,11088466,13405,0,1714322381,13011.048321729999,127.64768991000165,53472.58785048 2024-04-28,16:39:43.000,119,11088430,13365,0,1714322382,13011.10221220999,127.6899846899978,53472.552914880005 2024-04-28,16:39:44.000,119,11088380,13485,0,1714322383,13011.12915745,127.74637772999995,53472.601824720005 2024-04-28,16:39:45.000,119,11088455,13365,0,1714322384,13011.088739589999,127.75342685999931,53472.59483760001 2024-04-28,16:39:46.000,119,11088486,13125,0,1714322385,13011.115684829994,127.80981990000146,53472.622786080006 2024-04-28,16:39:47.000,119,11088446,13245,0,1714322386,13011.14263006999,127.85211468000489,53472.6297732 2024-04-28,16:39:48.000,119,11088471,13485,0,1714322387,13011.12915745,127.87326207000297,53472.650734560004 2024-04-28,16:39:49.000,119,11088389,13685,0,1714322388,13011.176311619995,127.88031120000232,53472.69265728001 2024-04-28,16:39:50.000,119,11088419,13605,0,1714322389,13011.176311619995,127.9014585900004,53472.6297732 2024-04-28,16:39:51.000,119,11088418,13605,0,1714322390,13011.156102689994,127.91555684999912,53472.65772168 2024-04-28,16:39:52.000,119,11088458,13645,0,1714322391,13011.14936638,127.92965510999784,53472.60881184 2024-04-28,16:39:53.000,119,11088417,13445,0,1714322392,13011.14263006999,127.89440946000104,53472.63676032 2024-04-28,16:39:54.000,119,11088393,13325,0,1714322393,13011.095475899994,127.87326207000297,53472.61579896001 2024-04-28,16:39:55.000,119,11088395,13485,0,1714322394,13011.095475899994,127.85916381000425,53472.60881184 2024-04-28,16:39:56.000,119,11088418,13205,0,1714322395,13011.028112799999,127.85916381000425,53472.63676032 2024-04-28,16:39:57.000,119,11088476,13325,0,1714322396,13011.007903869999,127.78867251000338,53472.650734560004 2024-04-28,16:39:58.000,119,11088450,13445,0,1714322397,13011.007903869999,127.78162338000402,53472.622786080006 2024-04-28,16:39:59.000,119,11088411,13405,0,1714322398,13010.967486009999,127.75342685999931,53472.64374744001 2024-04-28,16:40:10.000,119,11088449,13405,0,1714322409,13010.866441359998,127.66883729999972,53472.671695920006 2024-04-28,16:40:11.000,119,11088462,13245,0,1714322410,13010.852968739993,127.6899846899978,53472.64374744001 2024-04-28,16:40:12.000,119,11088470,13565,0,1714322411,13010.832759809993,127.71113208000315,53472.60881184 2024-04-28,16:40:13.000,119,11088437,13405,0,1714322412,13010.873177669993,127.76047598999867,53472.6297732 2024-04-28,16:40:14.000,119,11088441,13485,0,1714322413,13010.927068149998,127.80981990000146,53472.601824720005 2024-04-28,16:40:15.000,119,11088382,13885,0,1714322414,13010.967486009999,127.88736033000168,53472.59483760001 2024-04-28,16:40:16.000,119,11088399,13485,0,1714322415,13010.967486009999,127.92965510999784,53472.559902 2024-04-28,16:40:17.000,119,11088463,13245,0,1714322416,13010.980958629989,127.98604814999999,53472.56688912 2024-04-28,16:40:18.000,119,11088424,13365,0,1714322417,13010.980958629989,128.07063770999957,53472.56688912 2024-04-28,16:40:19.000,119,11088394,13485,0,1714322418,13011.028112799999,128.12703075000172,53472.601824720005 2024-04-28,16:40:20.000,119,11088414,13085,0,1714322419,13011.068530659999,128.18342379000387,53472.61579896001 2024-04-28,16:40:21.000,119,11088434,13285,0,1714322420,13011.10894852,128.2116203100013,53472.67868304 2024-04-28,16:40:22.000,119,11088440,13245,0,1714322421,13011.196520549995,128.23981682999874,53472.66470880001 2024-04-28,16:40:23.000,119,11088408,13405,0,1714322422,13011.2302021,128.3596520400024,53472.671695920006 2024-04-28,16:40:24.000,119,11088457,13245,0,1714322423,13011.28409257999,128.38079943000048,53472.650734560004 2024-04-28,16:40:25.000,119,11088424,13605,0,1714322424,13011.337983059995,128.444241600002,53472.650734560004 2024-04-28,16:40:26.000,119,11088432,13245,0,1714322425,13011.36492829999,128.46538899000006,53472.75554136 2024-04-28,16:40:27.000,119,11088456,13205,0,1714322426,13011.34471936999,128.49358551000478,53472.71361864001 2024-04-28,16:40:28.000,119,11088433,13365,0,1714322427,13011.358191989995,128.5217820300022,53472.671695920006 2024-04-28,16:40:29.000,119,11088422,13485,0,1714322428,13011.33124675,128.58522420000372,53472.671695920006 2024-04-28,16:40:30.000,119,11088382,13085,0,1714322429,13011.36492829999,128.6416172399986,53472.68567016 2024-04-28,16:40:31.000,119,11088469,13205,0,1714322430,13011.337983059995,128.66276463000395,53472.6996444 2024-04-28,16:40:32.000,119,11088460,13285,0,1714322431,13011.32451043999,128.6416172399986,53472.74156712001 2024-04-28,16:40:33.000,119,11088436,13445,0,1714322432,13011.26388364999,128.69096115000139,53472.720605760005 2024-04-28,16:40:34.000,119,11088427,13245,0,1714322433,13011.24367471999,128.69096115000139,53472.72759288 2024-04-28,16:40:35.000,119,11088449,13045,0,1714322434,13011.22346578999,128.67686289000267,53472.74156712001 2024-04-28,16:40:36.000,119,11088434,13285,0,1714322435,13011.14263006999,128.6698137600033,53472.6996444 2024-04-28,16:40:37.000,119,11088401,13085,0,1714322436,13011.14936638,128.69801028000074,53472.70663152 2024-04-28,16:40:38.000,119,11088411,13005,0,1714322437,13011.16957531,128.71915766999882,53472.720605760005 2024-04-28,16:40:39.000,119,11088391,13445,0,1714322438,13011.14936638,128.69801028000074,53472.720605760005 2024-04-28,16:40:40.000,119,11088423,13365,0,1714322439,13011.12915745,128.72620679999818,53472.74156712001 2024-04-28,16:40:41.000,119,11088423,13285,0,1714322440,13011.135893759994,128.76145245000225,53472.720605760005 2024-04-28,16:40:42.000,119,11088395,13405,0,1714322441,13011.18978424,128.73325593000482,53472.81143832001 2024-04-28,16:40:43.000,119,11088409,13445,0,1714322442,13011.25041103,128.78259984000033,53472.72759288 2024-04-28,16:40:44.000,119,11088457,13245,0,1714322443,13011.317774129995,128.81079635999777,53472.77650272 2024-04-28,16:40:45.000,119,11088404,13285,0,1714322444,13011.34471936999,128.8530911400012,53472.769515600005 2024-04-28,16:40:46.000,119,11088453,12885,0,1714322445,13011.358191989995,128.88128765999863,53472.76252848001 2024-04-28,16:40:47.000,119,11088435,13165,0,1714322446,13011.4322914,128.92358244000206,53472.81143832001 2024-04-28,16:40:48.000,119,11088408,13445,0,1714322447,13011.506390809991,128.9799754800042,53472.81143832001 2024-04-28,16:40:49.000,119,11088436,13285,0,1714322448,13011.519863429996,129.0363685199991,53472.75554136 2024-04-28,16:40:50.000,119,11088444,13485,0,1714322449,13011.540072359996,129.08571243000188,53472.8044512 2024-04-28,16:40:51.000,119,11088431,13645,0,1714322450,13011.526599739991,129.1632528600021,53472.73458 2024-04-28,16:40:52.000,119,11088412,13125,0,1714322451,13011.567017599991,129.19144937999954,53472.75554136 2024-04-28,16:40:53.000,119,11088455,13245,0,1714322452,13011.49291819,129.2266950300036,53472.79746408 2024-04-28,16:40:54.000,119,11088431,13245,0,1714322453,13011.499654499996,129.2619406800004,53472.790476960006 2024-04-28,16:40:55.000,119,11088411,13285,0,1714322454,13011.526599739991,129.28308806999848,53472.76252848001 2024-04-28,16:40:56.000,119,11088461,13005,0,1714322455,13011.546808669991,129.29013719999784,53472.76252848001 2024-04-28,16:40:57.000,119,11088435,13165,0,1714322456,13011.499654499996,129.32538285000192,53472.769515600005 2024-04-28,16:40:58.000,119,11088416,13525,0,1714322457,13011.459236639996,129.36767762999807,53472.76252848001 2024-04-28,16:40:59.000,119,11088438,13205,0,1714322458,13011.439027709996,129.43111979999958,53472.78348984001 2024-04-28,16:41:00.000,119,11088433,13205,0,1714322459,13011.41208247,129.43816892999894,53472.8044512 2024-04-28,16:41:01.000,119,11088423,13605,0,1714322460,13011.36492829999,129.4945619700011,53472.82541256 2024-04-28,16:41:02.000,119,11088407,13485,0,1714322461,13011.35145568,129.52275848999852,53472.85336104 2024-04-28,16:41:03.000,119,11088414,13365,0,1714322462,13011.40534615999,129.58620066000003,53472.769515600005 2024-04-28,16:41:04.000,119,11088463,13405,0,1714322463,13011.378400919995,129.64259370000218,53472.8044512 2024-04-28,16:41:05.000,119,11088391,12925,0,1714322464,13011.37166461,129.67783934999898,53472.8044512 2024-04-28,16:41:06.000,119,11088457,13605,0,1714322465,13011.41208247,129.76947803999792,53472.79746408 2024-04-28,16:41:07.000,119,11088430,13205,0,1714322466,13011.40534615999,129.83292020999943,53472.82541256 2024-04-28,16:41:08.000,119,11088445,13405,0,1714322467,13011.439027709996,129.84701846999815,53472.78348984001 2024-04-28,16:41:09.000,119,11088418,13445,0,1714322468,13011.46597294999,129.89636238000094,53472.81143832001 2024-04-28,16:41:10.000,119,11088430,13245,0,1714322469,13011.418818779995,129.98800106999988,53472.818425440004 2024-04-28,16:41:11.000,119,11088457,13645,0,1714322470,13011.35145568,129.9668536800018,53472.8044512 2024-04-28,16:41:12.000,119,11088475,13325,0,1714322471,13011.34471936999,130.04439411000203,53472.77650272 2024-04-28,16:41:13.000,119,11088392,13525,0,1714322472,13011.378400919995,130.0866888899982,53472.75554136 2024-04-28,16:41:14.000,119,11088400,13285,0,1714322473,13011.31103782,130.1148854100029,53472.81143832001 2024-04-28,16:41:15.000,119,11088409,13565,0,1714322474,13011.317774129995,130.10783628000354,53472.76252848001 2024-04-28,16:41:16.000,119,11088471,13245,0,1714322475,13011.30430150999,130.12898367000162,53472.72759288 2024-04-28,16:41:17.000,119,11088426,13285,0,1714322476,13011.26388364999,130.12898367000162,53472.75554136 2024-04-28,16:41:18.000,119,11088418,13725,0,1714322477,13011.25041103,130.12193454000226,53472.74855424 2024-04-28,16:41:19.000,119,11088425,13205,0,1714322478,13011.2302021,130.1148854100029,53472.74156712001 2024-04-28,16:41:20.000,119,11088373,13165,0,1714322479,13011.24367471999,130.07259062999947,53472.73458 2024-04-28,16:41:21.000,119,11088420,13205,0,1714322480,13011.236938409995,130.09373802000482,53472.75554136 2024-04-28,16:41:22.000,119,11088434,13605,0,1714322481,13011.22346578999,130.07259062999947,53472.78348984001 2024-04-28,16:41:23.000,119,11088406,13085,0,1714322482,13011.196520549995,130.0161975900046,53472.74855424 2024-04-28,16:41:24.000,119,11088438,13245,0,1714322483,13011.18304792999,130.0020993299986,53472.82541256 2024-04-28,16:41:25.000,119,11088391,13125,0,1714322484,13011.14936638,129.95980455000245,53472.76252848001 2024-04-28,16:41:26.000,119,11088381,13685,0,1714322485,13011.156102689994,129.91046063999966,53472.75554136 2024-04-28,16:41:27.000,119,11088479,13245,0,1714322486,13011.10894852,129.9034115100003,53472.76252848001 2024-04-28,16:41:28.000,119,11088427,13125,0,1714322487,13011.12242113999,129.8681658600035,53472.75554136 2024-04-28,16:41:29.000,119,11088387,13165,0,1714322488,13011.10894852,129.87521499000286,53472.69265728001 2024-04-28,16:41:30.000,119,11088423,13445,0,1714322489,13011.08200327999,129.87521499000286,53472.71361864001 2024-04-28,16:41:31.000,119,11088436,13405,0,1714322490,13011.12242113999,129.91046063999966,53472.75554136 2024-04-28,16:41:32.000,119,11088444,13325,0,1714322491,13011.115684829994,129.92455889999837,53472.72759288 2024-04-28,16:41:33.000,119,11088430,13205,0,1714322492,13011.135893759994,129.95980455000245,53472.71361864001 2024-04-28,16:41:34.000,119,11088382,13125,0,1714322493,13011.088739589999,129.98800106999988,53472.71361864001 2024-04-28,16:41:35.000,119,11088411,13325,0,1714322494,13011.048321729999,130.0655415000001,53472.70663152 2024-04-28,16:41:36.000,119,11088415,13445,0,1714322495,13011.08200327999,130.1148854100029,53472.74855424 2024-04-28,16:41:37.000,119,11088426,13285,0,1714322496,13011.075266969994,130.1501310599997,53472.66470880001 2024-04-28,16:41:38.000,119,11088460,13365,0,1714322497,13011.075266969994,130.18537671000377,53472.68567016 2024-04-28,16:41:39.000,119,11088442,13405,0,1714322498,13011.088739589999,130.17127844999777,53472.72759288 2024-04-28,16:41:40.000,119,11088474,13445,0,1714322499,13011.095475899994,130.2135732300012,53472.75554136 2024-04-28,16:41:41.000,119,11088421,13165,0,1714322500,13011.088739589999,130.22767148999992,53472.74855424 2024-04-28,16:41:42.000,119,11088424,13245,0,1714322501,13011.068530659999,130.22062236000056,53472.6996444 2024-04-28,16:41:43.000,119,11088411,13525,0,1714322502,13011.04158541999,130.24176974999864,53472.69265728001 2024-04-28,16:41:44.000,119,11088421,13525,0,1714322503,13011.04158541999,130.22767148999992,53472.68567016 2024-04-28,16:41:45.000,119,11088415,13285,0,1714322504,13011.028112799999,130.20652410000184,53472.6996444 2024-04-28,16:41:46.000,119,11088396,13365,0,1714322505,13010.974222319994,130.19947497000248,53472.64374744001 2024-04-28,16:41:47.000,119,11088375,13565,0,1714322506,13010.933804459994,130.1501310599997,53472.64374744001 2024-04-28,16:41:48.000,119,11088448,13205,0,1714322507,13010.893386599993,130.1501310599997,53472.650734560004 2024-04-28,16:41:49.000,119,11088406,12925,0,1714322508,13010.900122909989,130.12898367000162,53472.68567016 2024-04-28,16:41:50.000,119,11088427,13405,0,1714322509,13010.839496119988,130.0514432400014,53472.70663152 2024-04-28,16:41:51.000,119,11088436,13645,0,1714322510,13010.799078259988,130.00914845999796,53472.74855424 2024-04-28,16:41:52.000,119,11088436,13405,0,1714322511,13010.778869330003,129.9527554200031,53472.68567016 2024-04-28,16:41:53.000,119,11088358,13285,0,1714322512,13010.718242540002,129.91750976999901,53472.66470880001 2024-04-28,16:41:54.000,119,11088426,13565,0,1714322513,13010.671088369993,129.88226412000222,53472.66470880001 2024-04-28,16:41:55.000,119,11088461,13285,0,1714322514,13010.617197890002,129.88226412000222,53472.6996444 2024-04-28,16:41:56.000,119,11088436,13845,0,1714322515,13010.603725269997,129.85406760000478,53472.61579896001 2024-04-28,16:41:57.000,119,11088447,13285,0,1714322516,13010.570043719992,129.79767456000263,53472.650734560004 2024-04-28,16:41:58.000,119,11088441,13605,0,1714322517,13010.570043719992,129.76947803999792,53472.65772168 2024-04-28,16:41:59.000,119,11088395,13405,0,1714322518,13010.570043719992,129.78357630000392,53472.59483760001 2024-04-28,16:42:10.000,119,11088436,13205,0,1714322529,13010.873177669993,130.13603280000098,53472.53894064 2024-04-28,16:42:11.000,119,11088428,13485,0,1714322530,13010.893386599993,130.12898367000162,53472.56688912 2024-04-28,16:42:12.000,119,11088409,13365,0,1714322531,13010.954013389994,130.0866888899982,53472.559902 2024-04-28,16:42:13.000,119,11088448,13285,0,1714322532,13010.967486009999,130.0655415000001,53472.58785048 2024-04-28,16:42:14.000,119,11088477,13165,0,1714322533,13010.967486009999,130.0020993299986,53472.60881184 2024-04-28,16:42:15.000,119,11088422,13925,0,1714322534,13010.940540769989,129.9668536800018,53472.61579896001 2024-04-28,16:42:16.000,119,11088463,13165,0,1714322535,13010.920331839989,129.88226412000222,53472.61579896001 2024-04-28,16:42:17.000,119,11088455,13245,0,1714322536,13010.879913979988,129.79767456000263,53472.58785048 2024-04-28,16:42:18.000,119,11088478,13565,0,1714322537,13010.846232429998,129.7060358700037,53472.66470880001 2024-04-28,16:42:19.000,119,11088453,13165,0,1714322538,13010.812550879993,129.64259370000218,53472.64374744001 2024-04-28,16:42:20.000,119,11088427,13525,0,1714322539,13010.724978849998,129.53685675000452,53472.58785048 2024-04-28,16:42:21.000,119,11088422,13445,0,1714322540,13010.731715159993,129.473414580003,53472.57387624001 2024-04-28,16:42:22.000,119,11088423,13245,0,1714322541,13010.745187779998,129.33948111000063,53472.622786080006 2024-04-28,16:42:23.000,119,11088465,13245,0,1714322542,13010.718242540002,129.32538285000192,53472.601824720005 2024-04-28,16:42:24.000,119,11088487,13565,0,1714322543,13010.751924089993,129.28308806999848,53472.61579896001 2024-04-28,16:42:25.000,119,11088417,13165,0,1714322544,13010.758660400003,129.21964590000425,53472.56688912 2024-04-28,16:42:26.000,119,11088470,13605,0,1714322545,13010.826023499998,129.20554763999826,53472.6297732 2024-04-28,16:42:27.000,119,11088386,12965,0,1714322546,13010.799078259988,129.14915460000338,53472.59483760001 2024-04-28,16:42:28.000,119,11088428,13365,0,1714322547,13010.805814569998,129.14210547000403,53472.559902 2024-04-28,16:42:29.000,119,11088484,13205,0,1714322548,13010.852968739993,129.17030199000146,53472.601824720005 2024-04-28,16:42:30.000,119,11088426,13285,0,1714322549,13010.778869330003,129.12095807999867,53472.57387624001 2024-04-28,16:42:31.000,119,11088472,13245,0,1714322550,13010.751924089993,129.1632528600021,53472.53894064 2024-04-28,16:42:32.000,119,11088392,13605,0,1714322551,13010.738451470002,129.13505634000467,53472.601824720005 2024-04-28,16:42:33.000,119,11088435,13365,0,1714322552,13010.718242540002,129.14210547000403,53472.59483760001 2024-04-28,16:42:34.000,119,11088442,13605,0,1714322553,13010.644143129997,129.19144937999954,53472.6297732 2024-04-28,16:42:35.000,119,11088427,13285,0,1714322554,13010.630670509992,129.19144937999954,53472.64374744001 2024-04-28,16:42:36.000,119,11088444,13325,0,1714322555,13010.617197890002,129.18440025000018,53472.56688912 2024-04-28,16:42:37.000,119,11088454,13605,0,1714322556,13010.610461579992,129.17030199000146,53472.59483760001 2024-04-28,16:42:38.000,119,11088447,13485,0,1714322557,13010.570043719992,129.20554763999826,53472.601824720005 2024-04-28,16:42:39.000,119,11088438,13525,0,1714322558,13010.603725269997,129.1984985099989,53472.56688912 2024-04-28,16:42:40.000,119,11088428,13365,0,1714322559,13010.630670509992,129.2266950300036,53472.60881184 2024-04-28,16:42:41.000,119,11088397,13445,0,1714322560,13010.644143129997,129.2478424200017,53472.622786080006 2024-04-28,16:42:42.000,119,11088457,13285,0,1714322561,13010.684560989997,129.25489155000105,53472.559902 2024-04-28,16:42:43.000,119,11088439,13605,0,1714322562,13010.698033610002,129.29013719999784,53472.58785048 2024-04-28,16:42:44.000,119,11088458,13685,0,1714322563,13010.738451470002,129.29718633000448,53472.57387624001 2024-04-28,16:42:45.000,119,11088460,13365,0,1714322564,13010.758660400003,129.3747267600047,53472.54592776001 2024-04-28,16:42:46.000,119,11088442,13365,0,1714322565,13010.799078259988,129.40292328000214,53472.63676032 2024-04-28,16:42:47.000,119,11088416,13525,0,1714322566,13010.805814569998,129.4452180599983,53472.57387624001 2024-04-28,16:42:48.000,119,11088422,13325,0,1714322567,13010.819287189988,129.48046371000237,53472.601824720005 2024-04-28,16:42:49.000,119,11088397,13445,0,1714322568,13010.826023499998,129.48751284000173,53472.66470880001 2024-04-28,16:42:50.000,119,11088454,13405,0,1714322569,13010.826023499998,129.5086602299998,53472.58785048 2024-04-28,16:42:51.000,119,11088443,13405,0,1714322570,13010.852968739993,129.52275848999852,53472.559902 2024-04-28,16:42:52.000,119,11088442,13365,0,1714322571,13010.879913979988,129.48751284000173,53472.6297732 2024-04-28,16:42:53.000,119,11088395,13565,0,1714322572,13010.859705049988,129.46636545000365,53472.58785048 2024-04-28,16:42:54.000,119,11088459,13645,0,1714322573,13010.879913979988,129.43816892999894,53472.59483760001 2024-04-28,16:42:55.000,119,11088415,13925,0,1714322574,13010.886650289998,129.3747267600047,53472.601824720005 2024-04-28,16:42:56.000,119,11088434,13485,0,1714322575,13010.900122909989,129.34653024,53472.63676032 2024-04-28,16:42:57.000,119,11088447,13405,0,1714322576,13010.886650289998,129.29013719999784,53472.67868304 2024-04-28,16:42:58.000,119,11088444,13325,0,1714322577,13010.900122909989,129.24079329000233,53472.66470880001 2024-04-28,16:42:59.000,119,11088451,13445,0,1714322578,13010.954013389994,129.18440025000018,53472.61579896001 2024-04-28,16:43:00.000,119,11088429,13205,0,1714322579,13010.967486009999,129.15620373000274,53472.69265728001 2024-04-28,16:43:01.000,119,11088449,13565,0,1714322580,13010.947277079998,129.0998106900006,53472.66470880001 2024-04-28,16:43:02.000,119,11088444,13285,0,1714322581,13010.967486009999,129.08571243000188,53472.63676032 2024-04-28,16:43:03.000,119,11088404,13325,0,1714322582,13010.967486009999,129.0363685199991,53472.671695920006 2024-04-28,16:43:04.000,119,11088440,13325,0,1714322583,13010.940540769989,129.04341764999845,53472.671695920006 2024-04-28,16:43:05.000,119,11088425,13445,0,1714322584,13010.933804459994,129.0363685199991,53472.69265728001 2024-04-28,16:43:06.000,119,11088454,13685,0,1714322585,13010.900122909989,129.0363685199991,53472.66470880001 2024-04-28,16:43:07.000,119,11088403,13765,0,1714322586,13010.900122909989,129.05751591000444,53472.65772168 2024-04-28,16:43:08.000,119,11088440,13485,0,1714322587,13010.886650289998,129.0645650400038,53472.67868304 2024-04-28,16:43:09.000,119,11088460,13845,0,1714322588,13010.906859219998,129.12095807999867,53472.650734560004 2024-04-28,16:43:10.000,119,11088460,13565,0,1714322589,13010.859705049988,129.12095807999867,53472.67868304 2024-04-28,16:43:11.000,119,11088456,13525,0,1714322590,13010.893386599993,129.17735112000082,53472.65772168 2024-04-28,16:43:12.000,119,11088394,13525,0,1714322591,13010.852968739993,129.2125967700049,53472.622786080006 2024-04-28,16:43:13.000,119,11088390,13525,0,1714322592,13010.866441359998,129.26898980999977,53472.64374744001 2024-04-28,16:43:14.000,119,11088450,13605,0,1714322593,13010.900122909989,129.3606284999987,53472.70663152 2024-04-28,16:43:15.000,119,11088487,13325,0,1714322594,13010.893386599993,129.39587415000278,53472.6996444 2024-04-28,16:43:16.000,119,11088424,13325,0,1714322595,13010.886650289998,129.45226718999766,53472.68567016 2024-04-28,16:43:17.000,119,11088459,13405,0,1714322596,13010.933804459994,129.54390588000388,53472.70663152 2024-04-28,16:43:18.000,119,11088450,13285,0,1714322597,13010.980958629989,129.62849544000346,53472.67868304 2024-04-28,16:43:19.000,119,11088455,13405,0,1714322598,13011.04158541999,129.6919376099977,53472.72759288 2024-04-28,16:43:20.000,119,11088406,13765,0,1714322599,13011.088739589999,129.79767456000263,53472.74156712001 2024-04-28,16:43:21.000,119,11088459,13605,0,1714322600,13011.16957531,129.83292020999943,53472.74156712001 2024-04-28,16:43:22.000,119,11088468,13285,0,1714322601,13011.24367471999,129.88931325000158,53472.76252848001 2024-04-28,16:43:23.000,119,11088455,13245,0,1714322602,13011.28409257999,129.89636238000094,53472.74156712001 2024-04-28,16:43:24.000,119,11088436,13525,0,1714322603,13011.337983059995,129.92455889999837,53472.72759288 2024-04-28,16:43:25.000,119,11088452,13245,0,1714322604,13011.398609849995,129.93160802999773,53472.77650272 2024-04-28,16:43:26.000,119,11088438,13405,0,1714322605,13011.519863429996,129.93865716000437,53472.78348984001 2024-04-28,16:43:27.000,119,11088379,13365,0,1714322606,13011.55354498,129.91750976999901,53472.78348984001 2024-04-28,16:43:28.000,119,11088455,13365,0,1714322607,13011.620908079996,129.8681658600035,53472.839386800006 2024-04-28,16:43:29.000,119,11088472,13445,0,1714322608,13011.614171770001,129.8188219500007,53472.85336104 2024-04-28,16:43:30.000,119,11088460,13445,0,1714322609,13011.654589630001,129.76242890999856,53472.839386800006 2024-04-28,16:43:31.000,119,11088463,13405,0,1714322610,13011.634380700001,129.68488847999834,53472.86034816001 2024-04-28,16:43:32.000,119,11088432,13765,0,1714322611,13011.607435459991,129.62849544000346,53472.888296640005 2024-04-28,16:43:33.000,119,11088426,13365,0,1714322612,13011.593962840001,129.52980761999788,53472.91624512 2024-04-28,16:43:34.000,119,11088443,13565,0,1714322613,13011.546808669991,129.43111979999958,53472.91624512 2024-04-28,16:43:35.000,119,11088454,13405,0,1714322614,13011.459236639996,129.3747267600047,53472.986116320004 2024-04-28,16:43:36.000,119,11088428,13125,0,1714322615,13011.378400919995,129.30423546000384,53472.90925800001 2024-04-28,16:43:37.000,119,11088424,13445,0,1714322616,13011.31103782,129.2478424200017,53472.90925800001 2024-04-28,16:43:38.000,119,11088479,13445,0,1714322617,13011.25041103,129.24079329000233,53472.93021936001 2024-04-28,16:43:39.000,119,11088455,13285,0,1714322618,13011.20325685999,129.17735112000082,53472.9441936 2024-04-28,16:43:40.000,119,11088438,13445,0,1714322619,13011.18978424,129.21964590000425,53472.85336104 2024-04-28,16:43:41.000,119,11088499,13605,0,1714322620,13011.176311619995,129.21964590000425,53472.90227088 2024-04-28,16:43:42.000,119,11088377,13285,0,1714322621,13011.18304792999,129.29718633000448,53472.9441936 2024-04-28,16:43:43.000,119,11088439,13485,0,1714322622,13011.236938409995,129.38177589000406,53472.9441936 2024-04-28,16:43:44.000,119,11088448,13765,0,1714322623,13011.25041103,129.42407067000022,53472.92323224 2024-04-28,16:43:45.000,119,11088474,13845,0,1714322624,13011.31103782,129.5580041400026,53472.92323224 2024-04-28,16:43:46.000,119,11088435,13605,0,1714322625,13011.37166461,129.6566919600009,53472.90227088 2024-04-28,16:43:47.000,119,11088424,13405,0,1714322626,13011.418818779995,129.72718326000177,53472.85336104 2024-04-28,16:43:48.000,119,11088426,13085,0,1714322627,13011.47270926,129.87521499000286,53472.937206480005 2024-04-28,16:43:49.000,119,11088423,13485,0,1714322628,13011.519863429996,130.0020993299986,53472.97214208 2024-04-28,16:44:00.000,119,11088447,13285,0,1714322639,13011.46597294999,130.13603280000098,53472.97912920001 2024-04-28,16:44:01.000,119,11088484,13245,0,1714322640,13011.46597294999,130.12193454000226,53472.93021936001 2024-04-28,16:44:02.000,119,11088468,13565,0,1714322641,13011.439027709996,130.07259062999947,53472.9441936 2024-04-28,16:44:03.000,119,11088425,13285,0,1714322642,13011.506390809991,129.97390281000116,53472.986116320004 2024-04-28,16:44:04.000,119,11088421,13325,0,1714322643,13011.46597294999,129.89636238000094,53472.89528376 2024-04-28,16:44:05.000,119,11088421,13925,0,1714322644,13011.459236639996,129.88226412000222,53472.937206480005 2024-04-28,16:44:06.000,119,11088444,13285,0,1714322645,13011.51312712,129.8188219500007,53472.95118072001 2024-04-28,16:44:07.000,119,11088433,13765,0,1714322646,13011.51312712,129.804723690002,53472.90925800001 2024-04-28,16:44:08.000,119,11088429,13765,0,1714322647,13011.573753910001,129.81177282000135,53472.937206480005 2024-04-28,16:44:09.000,119,11088399,13445,0,1714322648,13011.620908079996,129.79062543000327,53472.937206480005 2024-04-28,16:44:10.000,119,11088465,13445,0,1714322649,13011.661325939996,129.8399693399988,53472.97214208 2024-04-28,16:44:11.000,119,11088482,13565,0,1714322650,13011.688271179992,129.88226412000222,53472.96515496 2024-04-28,16:44:12.000,119,11088459,13765,0,1714322651,13011.762370589997,129.89636238000094,53472.97912920001 2024-04-28,16:44:13.000,119,11088391,13405,0,1714322652,13011.769106899992,129.9527554200031,53472.986116320004 2024-04-28,16:44:14.000,119,11088447,13445,0,1714322653,13011.769106899992,129.98095194000052,53473.00009056001 2024-04-28,16:44:15.000,119,11088449,13525,0,1714322654,13011.762370589997,130.00914845999796,53472.9441936 2024-04-28,16:44:16.000,119,11088461,13565,0,1714322655,13011.775843210002,130.0655415000001,53473.02803904001 2024-04-28,16:44:17.000,119,11088459,13605,0,1714322656,13011.728689039992,130.0655415000001,53473.02803904001 2024-04-28,16:44:18.000,119,11088435,13325,0,1714322657,13011.681534869997,130.10783628000354,53473.00009056001 2024-04-28,16:44:19.000,119,11088470,13565,0,1714322658,13011.661325939996,130.1501310599997,53473.06996176 2024-04-28,16:44:20.000,119,11088462,13565,0,1714322659,13011.580490219996,130.17127844999777,53473.02803904001 2024-04-28,16:44:21.000,119,11088429,13205,0,1714322660,13011.526599739991,130.1642293199984,53473.06996176 2024-04-28,16:44:22.000,119,11088429,13685,0,1714322661,13011.44576401999,130.24176974999864,53473.055987520005 2024-04-28,16:44:23.000,119,11088384,13365,0,1714322662,13011.418818779995,130.1783275800044,53473.04201328 2024-04-28,16:44:24.000,119,11088438,13565,0,1714322663,13011.41208247,130.15718018999905,53473.083936 2024-04-28,16:44:25.000,119,11088465,13565,0,1714322664,13011.358191989995,130.14308193000033,53473.0140648 2024-04-28,16:44:26.000,119,11088433,13565,0,1714322665,13011.34471936999,130.15718018999905,53473.02105192 2024-04-28,16:44:27.000,119,11088450,13765,0,1714322666,13011.34471936999,130.1783275800044,53473.007077680006 2024-04-28,16:44:28.000,119,11088445,13605,0,1714322667,13011.337983059995,130.1783275800044,53473.04900040001 2024-04-28,16:44:29.000,119,11088402,13725,0,1714322668,13011.36492829999,130.19947497000248,53473.04900040001 2024-04-28,16:44:30.000,119,11088410,13525,0,1714322669,13011.418818779995,130.20652410000184,53473.04900040001 2024-04-28,16:44:31.000,119,11088373,13165,0,1714322670,13011.47270926,130.19947497000248,53473.0140648 2024-04-28,16:44:32.000,119,11088470,13765,0,1714322671,13011.53333605,130.19947497000248,53473.03502616 2024-04-28,16:44:33.000,119,11088428,13805,0,1714322672,13011.607435459991,130.23472061999928,53472.96515496 2024-04-28,16:44:34.000,119,11088444,13365,0,1714322673,13011.654589630001,130.262917140004,53473.04201328 2024-04-28,16:44:35.000,119,11088467,13565,0,1714322674,13011.762370589997,130.34045757000422,53473.09092312 2024-04-28,16:44:36.000,119,11088432,13925,0,1714322675,13011.836470000002,130.3122610499995,53473.13284584 2024-04-28,16:44:37.000,119,11088437,13245,0,1714322676,13011.897096790002,130.4250471300038,53473.11887160001 2024-04-28,16:44:38.000,119,11088435,13125,0,1714322677,13011.977932510003,130.46734190999996,53473.104897360005 2024-04-28,16:44:39.000,119,11088414,13325,0,1714322678,13012.031822989993,130.54488234000019,53473.12585872001 2024-04-28,16:44:40.000,119,11088408,13245,0,1714322679,13012.065504539998,130.65061928999785,53473.174768560006 2024-04-28,16:44:41.000,119,11088421,13485,0,1714322680,13012.173285499994,130.72111058999872,53473.153807200004 2024-04-28,16:44:42.000,119,11088426,13885,0,1714322681,13012.159812879989,130.79160188999958,53473.16778144001 2024-04-28,16:44:43.000,119,11088427,13245,0,1714322682,13012.173285499994,130.8550440600011,53473.174768560006 2024-04-28,16:44:44.000,119,11088382,13525,0,1714322683,13012.193494429994,130.93258449000132,53473.16079432 2024-04-28,16:44:45.000,119,11088448,13605,0,1714322684,13012.166549189998,131.01012492000154,53473.25162688 2024-04-28,16:44:46.000,119,11088443,13285,0,1714322685,13012.159812879989,131.02422318000026,53473.23765264 2024-04-28,16:44:47.000,119,11088432,13605,0,1714322686,13012.146340259998,131.05946883000433,53473.24463976001 2024-04-28,16:44:48.000,119,11088447,13045,0,1714322687,13012.058768229988,131.0665179600037,53473.29354960001 2024-04-28,16:44:49.000,119,11088452,13245,0,1714322688,13012.078977159988,131.04537056999834,53473.28656248001 2024-04-28,16:44:50.000,119,11088431,13285,0,1714322689,13011.991405129993,131.03127230999962,53473.29354960001 2024-04-28,16:44:51.000,119,11088419,13285,0,1714322690,13011.917305720002,131.01012492000154,53473.342459440006 2024-04-28,16:44:52.000,119,11088465,13245,0,1714322691,13011.883624169997,130.93963362000068,53473.3284852 2024-04-28,16:44:53.000,119,11088433,13325,0,1714322692,13011.849942619992,130.90438797000388,53473.321498080004 2024-04-28,16:44:54.000,119,11088446,13405,0,1714322693,13011.809524759992,130.84094580000237,53473.26560112001 2024-04-28,16:44:55.000,119,11088374,13245,0,1714322694,13011.728689039992,130.77750363000087,53473.30752384 2024-04-28,16:44:56.000,119,11088410,13525,0,1714322695,13011.748897969992,130.66471755000384,53473.25162688 2024-04-28,16:44:57.000,119,11088468,13925,0,1714322696,13011.728689039992,130.63652102999913,53473.3284852 2024-04-28,16:44:58.000,119,11088400,13485,0,1714322697,13011.668062249992,130.58012799000426,53473.28656248001 2024-04-28,16:44:59.000,119,11088441,13085,0,1714322698,13011.681534869997,130.53078408000147,53473.28656248001 2024-04-28,16:45:00.000,119,11088426,13365,0,1714322699,13011.695007490001,130.49553843000467,53473.272588240005 2024-04-28,16:45:01.000,119,11088436,13285,0,1714322700,13011.721952729997,130.47439103999932,53473.258614 2024-04-28,16:45:02.000,119,11088421,13285,0,1714322701,13011.695007490001,130.43209626000316,53473.25162688 2024-04-28,16:45:03.000,119,11088406,13445,0,1714322702,13011.735425350002,130.43914539000252,53473.26560112001 2024-04-28,16:45:04.000,119,11088378,12925,0,1714322703,13011.748897969992,130.44619452000188,53473.258614 2024-04-28,16:45:05.000,119,11088494,13285,0,1714322704,13011.769106899992,130.4250471300038,53473.26560112001 2024-04-28,16:45:06.000,119,11088432,13485,0,1714322705,13011.856678930002,130.48144016999868,53473.25162688 2024-04-28,16:45:07.000,119,11088424,13405,0,1714322706,13011.863415239997,130.49553843000467,53473.30053672 2024-04-28,16:45:08.000,119,11088411,12965,0,1714322707,13011.903833099997,130.56602972999826,53473.258614 2024-04-28,16:45:09.000,119,11088435,12925,0,1714322708,13011.924042029998,130.6083245100017,53473.24463976001 2024-04-28,16:45:10.000,119,11088434,13405,0,1714322709,13011.903833099997,130.65766842000448,53473.27957536 2024-04-28,16:45:11.000,119,11088424,13205,0,1714322710,13011.910569409993,130.69996320000064,53473.28656248001 2024-04-28,16:45:12.000,119,11088428,13245,0,1714322711,13011.897096790002,130.76340537000215,53473.36342080001 2024-04-28,16:45:13.000,119,11088446,13405,0,1714322712,13011.910569409993,130.8550440600011,53473.321498080004 2024-04-28,16:45:14.000,119,11088414,13125,0,1714322713,13011.836470000002,130.9184862300026,53473.31451096001 2024-04-28,16:45:15.000,119,11088426,13285,0,1714322714,13011.809524759992,130.93963362000068,53473.3284852 2024-04-28,16:45:16.000,119,11088422,13285,0,1714322715,13011.735425350002,131.0171740500009,53473.30752384 2024-04-28,16:45:17.000,119,11088500,13565,0,1714322716,13011.681534869997,131.1017636100005,53473.33547232001 2024-04-28,16:45:18.000,119,11088410,13165,0,1714322717,13011.607435459991,131.17930404000072,53473.26560112001 2024-04-28,16:45:19.000,119,11088432,13485,0,1714322718,13011.55354498,131.2286479500035,53473.30752384 2024-04-28,16:45:20.000,119,11088404,13605,0,1714322719,13011.46597294999,131.24979534000158,53473.26560112001 2024-04-28,16:45:21.000,119,11088453,13525,0,1714322720,13011.378400919995,131.28504098999838,53473.24463976001 2024-04-28,16:45:22.000,119,11088413,13765,0,1714322721,13011.31103782,131.2638936000003,53473.26560112001 2024-04-28,16:45:23.000,119,11088399,12925,0,1714322722,13011.236938409995,131.27094272999966,53473.24463976001 2024-04-28,16:45:24.000,119,11088382,13525,0,1714322723,13011.14263006999,131.29913925000437,53473.28656248001 2024-04-28,16:45:25.000,119,11088425,13565,0,1714322724,13011.075266969994,131.27799185999902,53473.26560112001 2024-04-28,16:45:26.000,119,11088416,13205,0,1714322725,13011.007903869999,131.27094272999966,53473.223678400005 2024-04-28,16:45:27.000,119,11088457,13685,0,1714322726,13010.947277079998,131.20750055999815,53473.18175568 2024-04-28,16:45:28.000,119,11088441,13205,0,1714322727,13010.859705049988,131.19340229999943,53473.16778144001 2024-04-28,16:45:29.000,119,11088426,13045,0,1714322728,13010.873177669993,131.2004514299988,53473.12585872001 2024-04-28,16:45:30.000,119,11088413,13285,0,1714322729,13010.826023499998,131.14405839000392,53473.104897360005 2024-04-28,16:45:31.000,119,11088375,13365,0,1714322730,13010.832759809993,131.08766535000177,53473.11188448 2024-04-28,16:45:32.000,119,11088503,13325,0,1714322731,13010.805814569998,131.02422318000026,53473.03502616 2024-04-28,16:45:33.000,119,11088447,13685,0,1714322732,13010.826023499998,130.98897753000347,53473.07694888001 2024-04-28,16:45:34.000,119,11088439,13365,0,1714322733,13010.819287189988,130.9184862300026,53473.083936 2024-04-28,16:45:35.000,119,11088429,13365,0,1714322734,13010.805814569998,130.90438797000388,53473.0140648 2024-04-28,16:45:36.000,119,11088410,13365,0,1714322735,13010.826023499998,130.81274927999766,53473.0140648 2024-04-28,16:45:37.000,119,11088438,13325,0,1714322736,13010.799078259988,130.76340537000215,53473.04201328 2024-04-28,16:45:38.000,119,11088426,13045,0,1714322737,13010.765396709998,130.7352088500047,53472.986116320004 2024-04-28,16:45:39.000,119,11088431,13205,0,1714322738,13010.772133019993,130.65766842000448,53472.97912920001 2024-04-28,16:45:40.000,119,11088424,13285,0,1714322739,13010.745187779998,130.60127538000233,53473.007077680006 2024-04-28,16:45:41.000,119,11088430,12965,0,1714322740,13010.772133019993,130.5730788600049,53472.986116320004 2024-04-28,16:45:42.000,119,11088477,13445,0,1714322741,13010.772133019993,130.55193146999954,53473.04201328 2024-04-28,16:45:43.000,119,11088393,13285,0,1714322742,13010.718242540002,130.51668582000275,53472.96515496 2024-04-28,16:45:44.000,119,11088411,13565,0,1714322743,13010.724978849998,130.55193146999954,53472.986116320004 2024-04-28,16:45:45.000,119,11088387,13365,0,1714322744,13010.724978849998,130.50258756000403,53472.97912920001 2024-04-28,16:45:46.000,119,11088412,13525,0,1714322745,13010.765396709998,130.48848929999804,53472.96515496 2024-04-28,16:45:47.000,119,11088472,13525,0,1714322746,13010.785605639998,130.48848929999804,53472.937206480005 2024-04-28,16:45:48.000,119,11088371,13445,0,1714322747,13010.785605639998,130.51668582000275,53472.97214208 2024-04-28,16:45:49.000,119,11088500,13085,0,1714322748,13010.772133019993,130.50258756000403,53472.86034816001 2024-04-28,16:45:50.000,119,11088417,13245,0,1714322749,13010.812550879993,130.53783321000083,53472.8743224 2024-04-28,16:45:51.000,119,11088453,13405,0,1714322750,13010.799078259988,130.56602972999826,53472.90227088 2024-04-28,16:45:52.000,119,11088452,13285,0,1714322751,13010.778869330003,130.6224227700004,53472.86034816001 2024-04-28,16:45:53.000,119,11088452,13285,0,1714322752,13010.846232429998,130.6717666800032,53472.86733528 2024-04-28,16:45:54.000,119,11088443,13645,0,1714322753,13010.873177669993,130.67881581000256,53472.9441936 2024-04-28,16:45:55.000,119,11088461,13165,0,1714322754,13010.866441359998,130.72111058999872,53472.91624512 2024-04-28,16:45:56.000,119,11088416,13445,0,1714322755,13010.846232429998,130.76340537000215,53472.888296640005 2024-04-28,16:45:57.000,119,11088458,13605,0,1714322756,13010.879913979988,130.8057001499983,53472.90227088 2024-04-28,16:45:58.000,119,11088413,13245,0,1714322757,13010.879913979988,130.8057001499983,53472.888296640005 2024-04-28,16:45:59.000,119,11088460,13205,0,1714322758,13010.893386599993,130.8197984100043,53472.90925800001 2024-04-28,16:46:00.000,119,11088400,13565,0,1714322759,13010.879913979988,130.8902897099979,53472.89528376 2024-04-28,16:46:01.000,119,11088461,13405,0,1714322760,13010.879913979988,130.833896670003,53472.91624512 2024-04-28,16:46:02.000,119,11088490,13405,0,1714322761,13010.873177669993,130.833896670003,53472.91624512 2024-04-28,16:46:03.000,119,11088417,13405,0,1714322762,13010.852968739993,130.833896670003,53472.8743224 2024-04-28,16:46:04.000,119,11088366,13085,0,1714322763,13010.832759809993,130.8550440600011,53472.85336104 2024-04-28,16:46:05.000,119,11088384,13605,0,1714322764,13010.852968739993,130.86209319000045,53472.888296640005 2024-04-28,16:46:06.000,119,11088422,13525,0,1714322765,13010.920331839989,130.84094580000237,53472.91624512 2024-04-28,16:46:07.000,119,11088473,13285,0,1714322766,13010.960749699989,130.7704545000015,53472.888296640005 2024-04-28,16:46:08.000,119,11088454,13085,0,1714322767,13011.001167559989,130.74930711000343,53472.89528376 2024-04-28,16:46:09.000,119,11088442,13285,0,1714322768,13011.068530659999,130.74930711000343,53472.91624512 2024-04-28,16:46:10.000,119,11088397,12925,0,1714322769,13011.08200327999,130.71406145999936,53472.95118072001 2024-04-28,16:46:11.000,119,11088414,13165,0,1714322770,13011.12915745,130.66471755000384,53472.97912920001 2024-04-28,16:46:12.000,119,11088435,13445,0,1714322771,13011.135893759994,130.6717666800032,53472.96515496 2024-04-28,16:46:13.000,119,11088415,13245,0,1714322772,13011.18304792999,130.65061928999785,53472.99310344 2024-04-28,16:46:14.000,119,11088394,13445,0,1714322773,13011.20999317,130.66471755000384,53472.97214208 2024-04-28,16:46:15.000,119,11088408,13245,0,1714322774,13011.20999317,130.6717666800032,53472.986116320004 2024-04-28,16:46:16.000,119,11088418,13485,0,1714322775,13011.297565199995,130.65061928999785,53473.00009056001 2024-04-28,16:46:17.000,119,11088409,13285,0,1714322776,13011.35145568,130.70701233,53473.00009056001 2024-04-28,16:46:18.000,119,11088429,13605,0,1714322777,13011.337983059995,130.71406145999936,53473.06297464 2024-04-28,16:46:19.000,119,11088419,13205,0,1714322778,13011.337983059995,130.7704545000015,53473.07694888001 2024-04-28,16:46:20.000,119,11088440,13605,0,1714322779,13011.37166461,130.78455276000022,53473.04900040001 2024-04-28,16:46:21.000,119,11088397,13165,0,1714322780,13011.358191989995,130.8057001499983,53473.04201328 2024-04-28,16:46:22.000,119,11088454,13565,0,1714322781,13011.36492829999,130.84799493000173,53473.04201328 2024-04-28,16:46:23.000,119,11088410,13565,0,1714322782,13011.4322914,130.90438797000388,53473.083936 2024-04-28,16:46:24.000,119,11088411,13285,0,1714322783,13011.398609849995,130.94668275000004,53473.055987520005 2024-04-28,16:46:25.000,119,11088371,13125,0,1714322784,13011.378400919995,130.99602666000283,53473.083936 2024-04-28,16:46:26.000,119,11088391,13605,0,1714322785,13011.317774129995,131.01012492000154,53473.06996176 2024-04-28,16:46:27.000,119,11088371,13485,0,1714322786,13011.297565199995,131.00307579000219,53473.02803904001 2024-04-28,16:46:28.000,119,11088416,13605,0,1714322787,13011.26388364999,131.03832143999898,53473.03502616 2024-04-28,16:46:29.000,119,11088377,13525,0,1714322788,13011.27061996,131.0524196999977,53473.07694888001 2024-04-28,16:46:30.000,119,11088427,13325,0,1714322789,13011.176311619995,131.09471448000113,53473.07694888001 2024-04-28,16:46:31.000,119,11088407,13405,0,1714322790,13011.14263006999,131.12291099999857,53473.09092312 2024-04-28,16:46:32.000,119,11088440,13325,0,1714322791,13011.08200327999,131.1158618699992,53473.04900040001 2024-04-28,16:46:33.000,119,11088390,13085,0,1714322792,13011.08200327999,131.09471448000113,53473.03502616 2024-04-28,16:46:34.000,119,11088412,13525,0,1714322793,13011.048321729999,131.10881273999985,53473.04201328 2024-04-28,16:46:35.000,119,11088422,13205,0,1714322794,13011.04158541999,131.14405839000392,53473.055987520005 2024-04-28,16:46:36.000,119,11088400,13325,0,1714322795,13011.021376489989,131.14405839000392,53473.04201328 2024-04-28,16:46:37.000,119,11088442,13205,0,1714322796,13011.048321729999,131.1158618699992,53473.04201328 2024-04-28,16:46:38.000,119,11088386,13445,0,1714322797,13011.06179434999,131.15815665000264,53473.04201328 2024-04-28,16:46:39.000,119,11088432,13245,0,1714322798,13011.135893759994,131.18635317000007,53473.007077680006 2024-04-28,16:46:40.000,119,11088444,13365,0,1714322799,13011.16957531,131.2004514299988,53473.09092312 2024-04-28,16:46:41.000,119,11088419,13485,0,1714322800,13011.20325685999,131.2145496900048,53473.04900040001 2024-04-28,16:46:42.000,119,11088442,13645,0,1714322801,13011.24367471999,131.27094272999966,53473.104897360005 2024-04-28,16:46:43.000,119,11088397,13725,0,1714322802,13011.26388364999,131.3132375100031,53473.09791024001 2024-04-28,16:46:44.000,119,11088390,13365,0,1714322803,13011.31103782,131.3625814199986,53473.083936 2024-04-28,16:46:45.000,119,11088438,13365,0,1714322804,13011.337983059995,131.4119253300014,53473.083936 2024-04-28,16:46:46.000,119,11088421,13125,0,1714322805,13011.337983059995,131.46831837000354,53473.06996176 2024-04-28,16:46:47.000,119,11088428,13325,0,1714322806,13011.33124675,131.49651489000098,53473.13983296 2024-04-28,16:46:48.000,119,11088386,13085,0,1714322807,13011.337983059995,131.54585880000377,53473.11188448 2024-04-28,16:46:49.000,119,11088424,13245,0,1714322808,13011.27061996,131.5599570600025,53473.083936 2024-04-28,16:46:50.000,119,11088393,13445,0,1714322809,13011.236938409995,131.5599570600025,53473.13284584 2024-04-28,16:46:51.000,119,11088383,13085,0,1714322810,13011.176311619995,131.58110445000057,53473.09791024001 2024-04-28,16:46:52.000,119,11088414,13485,0,1714322811,13011.10221220999,131.54585880000377,53473.13284584 2024-04-28,16:46:53.000,119,11088414,13325,0,1714322812,13010.994431249994,131.54585880000377,53473.13284584 2024-04-28,16:46:54.000,119,11088403,13085,0,1714322813,13010.913595529993,131.51766227999906,53473.09791024001 2024-04-28,16:46:55.000,119,11088412,13285,0,1714322814,13010.832759809993,131.4753675000029,53473.04900040001 2024-04-28,16:46:56.000,119,11088397,12925,0,1714322815,13010.698033610002,131.4119253300014,53473.09092312 2024-04-28,16:46:57.000,119,11088432,13445,0,1714322816,13010.563307409997,131.33438490000117,53473.083936 2024-04-28,16:46:58.000,119,11088420,13485,0,1714322817,13010.475735380001,131.2638936000003,53473.04201328 2024-04-28,16:46:59.000,119,11088415,13325,0,1714322818,13010.361218109996,131.19340229999943,53473.02803904001 2024-04-28,16:47:00.000,119,11088408,13365,0,1714322819,13010.23322822,131.08766535000177,53472.97912920001 2024-04-28,16:47:01.000,119,11088442,13485,0,1714322820,13010.19281036,131.05946883000433,53472.96515496 2024-04-28,16:47:02.000,119,11088466,13605,0,1714322821,13010.11197464,131.04537056999834,53472.91624512 2024-04-28,16:47:03.000,119,11088422,13365,0,1714322822,13010.06482046999,131.02422318000026,53472.90227088 2024-04-28,16:47:04.000,119,11088436,13245,0,1714322823,13010.08502939999,131.05946883000433,53472.92323224 2024-04-28,16:47:05.000,119,11088453,13405,0,1714322824,13010.118710949995,131.0806162200024,53472.86733528 2024-04-28,16:47:06.000,119,11088369,13245,0,1714322825,13010.17260143,131.12996012999793,53472.83239968001 2024-04-28,16:47:07.000,119,11088403,13245,0,1714322826,13010.20628297999,131.2004514299988,53472.83239968001 2024-04-28,16:47:08.000,119,11088401,13365,0,1714322827,13010.27364608,131.3484831599999,53472.818425440004 2024-04-28,16:47:09.000,119,11088425,13245,0,1714322828,13010.320800249996,131.39782707000268,53472.83239968001 2024-04-28,16:47:10.000,119,11088380,13405,0,1714322829,13010.367954419991,131.4753675000029,53472.8044512 2024-04-28,16:47:11.000,119,11088436,13365,0,1714322830,13010.428581209992,131.50356402000034,53472.82541256 2024-04-28,16:47:12.000,119,11088477,13205,0,1714322831,13010.468999069992,131.58815357999993,53472.84637392 2024-04-28,16:47:13.000,119,11088466,13165,0,1714322832,13010.522889549997,131.63749749000272,53472.84637392 2024-04-28,16:47:14.000,119,11088384,13485,0,1714322833,13010.495944310002,131.67979226999887,53472.82541256 2024-04-28,16:47:15.000,119,11088397,13605,0,1714322834,13010.428581209992,131.6727431399995,53472.839386800006 2024-04-28,16:47:16.000,119,11088444,13525,0,1714322835,13010.341009179996,131.63749749000272,53472.85336104 2024-04-28,16:47:17.000,119,11088429,13165,0,1714322836,13010.287118699991,131.60225183999864,53472.78348984001 2024-04-28,16:47:18.000,119,11088450,13245,0,1714322837,13010.21301929,131.48241663000226,53472.8044512 2024-04-28,16:47:19.000,119,11088442,13525,0,1714322838,13010.098502019995,131.39782707000268,53472.85336104 2024-04-28,16:47:20.000,119,11088401,13285,0,1714322839,13009.997457369995,131.22159882000415,53472.82541256 2024-04-28,16:47:21.000,119,11088429,13125,0,1714322840,13009.829049619999,131.10881273999985,53472.82541256 2024-04-28,16:47:22.000,119,11088446,13285,0,1714322841,13009.734741279994,130.9678301399981,53472.769515600005 2024-04-28,16:47:23.000,119,11088453,13165,0,1714322842,13009.593278769993,130.8691423199998,53472.76252848001 2024-04-28,16:47:24.000,119,11088400,13525,0,1714322843,13009.485497809997,130.7704545000015,53472.6996444 2024-04-28,16:47:25.000,119,11088469,13245,0,1714322844,13009.357507920002,130.65061928999785,53472.720605760005 2024-04-28,16:47:26.000,119,11088457,13485,0,1714322845,13009.317090060002,130.53783321000083,53472.69265728001 2024-04-28,16:47:27.000,119,11088448,13365,0,1714322846,13009.290144819992,130.46734190999996,53472.60881184 2024-04-28,16:47:28.000,119,11088401,13085,0,1714322847,13009.209309099992,130.41799800000445,53472.61579896001 2024-04-28,16:47:29.000,119,11088448,13365,0,1714322848,13009.222781719996,130.44619452000188,53472.59483760001 2024-04-28,16:47:30.000,119,11088437,13525,0,1714322849,13009.209309099992,130.4250471300038,53472.58785048 2024-04-28,16:47:31.000,119,11088390,13685,0,1714322850,13009.276672200001,130.48144016999868,53472.57387624001 2024-04-28,16:47:32.000,119,11088410,13365,0,1714322851,13009.431607329992,130.56602972999826,53472.52496640001 2024-04-28,16:47:33.000,119,11088463,13565,0,1714322852,13009.478761500002,130.65061928999785,53472.58086336 2024-04-28,16:47:34.000,119,11088435,13485,0,1714322853,13009.566333529998,130.72815971999808,53472.54592776001 2024-04-28,16:47:35.000,119,11088446,13125,0,1714322854,13009.647169249998,130.8197984100043,53472.6297732 2024-04-28,16:47:36.000,119,11088441,13525,0,1714322855,13009.667378179998,130.9537318799994,53472.58086336 2024-04-28,16:47:37.000,119,11088428,13205,0,1714322856,13009.761686519989,131.0806162200024,53472.61579896001 2024-04-28,16:47:38.000,119,11088457,13445,0,1714322857,13009.802104379989,131.2004514299988,53472.64374744001 2024-04-28,16:47:39.000,119,11088421,13325,0,1714322858,13009.788631759999,131.28504098999838,53472.6297732 2024-04-28,16:47:40.000,119,11088444,13285,0,1714322859,13009.802104379989,131.38372881000396,53472.64374744001 2024-04-28,16:47:41.000,119,11088404,13285,0,1714322860,13009.761686519989,131.43307271999947,53472.650734560004 2024-04-28,16:47:42.000,119,11088412,13205,0,1714322861,13009.734741279994,131.44012184999883,53472.622786080006 2024-04-28,16:47:43.000,119,11088445,13405,0,1714322862,13009.647169249998,131.4471709799982,53472.57387624001 2024-04-28,16:47:44.000,119,11088457,13445,0,1714322863,13009.573069839993,131.41897446000075,53472.58086336 2024-04-28,16:47:45.000,119,11088489,13365,0,1714322864,13009.478761500002,131.36963054999796,53472.601824720005 2024-04-28,16:47:46.000,119,11088397,13445,0,1714322865,13009.424871019997,131.24979534000158,53472.601824720005 2024-04-28,16:47:47.000,119,11088411,13245,0,1714322866,13009.350771609992,131.17225491000136,53472.58086336 2024-04-28,16:47:48.000,119,11088472,13405,0,1714322867,13009.236254340001,131.07356709000305,53472.56688912 2024-04-28,16:47:49.000,119,11088455,13525,0,1714322868,13009.141945999996,130.93963362000068,53472.52496640001 2024-04-28,16:47:50.000,119,11088459,13485,0,1714322869,13009.09479183,130.8550440600011,53472.559902 2024-04-28,16:47:51.000,119,11088445,13485,0,1714322870,13009.05437397,130.74930711000343,53472.53195352 2024-04-28,16:47:52.000,119,11088389,13565,0,1714322871,13009.01395611,130.6083245100017,53472.4900308 2024-04-28,16:47:53.000,119,11088415,13525,0,1714322872,13009.000483489996,130.5096366900034,53472.51099216 2024-04-28,16:47:54.000,119,11088442,13245,0,1714322873,13009.00721979999,130.4250471300038,53472.56688912 2024-04-28,16:47:55.000,119,11088451,13565,0,1714322874,13009.040901349996,130.30521192000015,53472.47605656001 2024-04-28,16:47:56.000,119,11088463,13765,0,1714322875,13009.101528139996,130.28406453000207,53472.54592776001 2024-04-28,16:47:57.000,119,11088383,13605,0,1714322876,13009.175627550001,130.262917140004,53472.4900308 2024-04-28,16:47:58.000,119,11088470,13965,0,1714322877,13009.242990649996,130.24176974999864,53472.53195352 2024-04-28,16:47:59.000,119,11088409,13605,0,1714322878,13009.323826369997,130.29111366000143,53472.51099216 2024-04-28,16:48:00.000,119,11088431,13525,0,1714322879,13009.404662089997,130.28406453000207,53472.52496640001 2024-04-28,16:48:01.000,119,11088461,13445,0,1714322880,13009.492234119993,130.31931017999887,53472.552914880005 2024-04-28,16:48:02.000,119,11088431,13005,0,1714322881,13009.586542459998,130.38980147999973,53472.53894064 2024-04-28,16:48:03.000,119,11088456,13685,0,1714322882,13009.687587109998,130.4250471300038,53472.56688912 2024-04-28,16:48:04.000,119,11088428,13405,0,1714322883,13009.721268659989,130.48144016999868,53472.57387624001 2024-04-28,16:48:05.000,119,11088442,13245,0,1714322884,13009.82231330999,130.55193146999954,53472.601824720005 2024-04-28,16:48:06.000,119,11088429,13245,0,1714322885,13009.829049619999,130.5589805999989,53472.64374744001 2024-04-28,16:48:07.000,119,11088454,13245,0,1714322886,13009.849258549999,130.61537364000105,53472.6297732 2024-04-28,16:48:08.000,119,11088419,13925,0,1714322887,13009.84252223999,130.59422625000298,53472.65772168 2024-04-28,16:48:09.000,119,11088445,13485,0,1714322888,13009.869467479999,130.62947189999977,53472.66470880001 2024-04-28,16:48:10.000,119,11088457,13485,0,1714322889,13009.849258549999,130.6435701599985,53472.68567016 2024-04-28,16:48:11.000,119,11088420,13725,0,1714322890,13009.829049619999,130.61537364000105,53472.70663152 2024-04-28,16:48:12.000,119,11088411,13445,0,1714322891,13009.829049619999,130.62947189999977,53472.71361864001 2024-04-28,16:48:13.000,119,11088447,13565,0,1714322892,13009.781895449989,130.5589805999989,53472.66470880001 2024-04-28,16:48:14.000,119,11088478,13565,0,1714322893,13009.741477589989,130.46734190999996,53472.72759288 2024-04-28,16:48:15.000,119,11088457,13285,0,1714322894,13009.653905559993,130.3968506099991,53472.769515600005 2024-04-28,16:48:16.000,119,11088458,13525,0,1714322895,13009.647169249998,130.3616049600023,53472.73458 2024-04-28,16:48:17.000,119,11088418,13005,0,1714322896,13009.613487699993,130.28406453000207,53472.769515600005 2024-04-28,16:48:18.000,119,11088451,13245,0,1714322897,13009.525915669998,130.1783275800044,53472.6996444 2024-04-28,16:48:19.000,119,11088441,13605,0,1714322898,13009.445079949997,130.07963975999883,53472.671695920006 2024-04-28,16:48:20.000,119,11088470,13285,0,1714322899,13009.411398399992,129.98800106999988,53472.671695920006 2024-04-28,16:48:21.000,119,11088463,13325,0,1714322900,13009.377716850002,129.88931325000158,53472.67868304 2024-04-28,16:48:22.000,119,11088445,13485,0,1714322901,13009.391189469992,129.8681658600035,53472.720605760005 2024-04-28,16:48:23.000,119,11088487,13525,0,1714322902,13009.391189469992,129.8188219500007,53472.720605760005 2024-04-28,16:48:24.000,119,11088494,13165,0,1714322903,13009.391189469992,129.81177282000135,53472.69265728001 2024-04-28,16:48:25.000,119,11088464,13245,0,1714322904,13009.478761500002,129.76947803999792,53472.61579896001 2024-04-28,16:48:26.000,119,11088467,13285,0,1714322905,13009.552860909993,129.78357630000392,53472.69265728001 2024-04-28,16:48:27.000,119,11088426,13765,0,1714322906,13009.660641869988,129.79062543000327,53472.68567016 2024-04-28,16:48:28.000,119,11088437,13245,0,1714322907,13009.761686519989,129.83292020999943,53472.6297732 2024-04-28,16:48:29.000,119,11088492,13245,0,1714322908,13009.96377581999,129.92455889999837,53472.68567016 2024-04-28,16:48:30.000,119,11088454,13285,0,1714322909,13010.04461153999,129.98800106999988,53472.71361864001 2024-04-28,16:48:31.000,119,11088423,13445,0,1714322910,13010.16586511999,130.10078715000418,53472.72759288 2024-04-28,16:48:32.000,119,11088460,13565,0,1714322911,13010.287118699991,130.1783275800044,53472.74855424 2024-04-28,16:48:33.000,119,11088449,13125,0,1714322912,13010.401635969996,130.26996627000335,53472.790476960006 2024-04-28,16:48:34.000,119,11088448,13685,0,1714322913,13010.482471689997,130.3968506099991,53472.839386800006 2024-04-28,16:48:35.000,119,11088458,13565,0,1714322914,13010.590252649992,130.46734190999996,53472.84637392 2024-04-28,16:48:36.000,119,11088400,13325,0,1714322915,13010.691297299993,130.58717712000362,53472.8743224 2024-04-28,16:48:37.000,119,11088380,13805,0,1714322916,13010.698033610002,130.65766842000448,53472.86733528 2024-04-28,16:48:38.000,119,11088443,13485,0,1714322917,13010.758660400003,130.72111058999872,53472.89528376 2024-04-28,16:48:39.000,119,11088457,13565,0,1714322918,13010.778869330003,130.69996320000064,53472.89528376 2024-04-28,16:48:40.000,119,11088448,13365,0,1714322919,13010.812550879993,130.6717666800032,53472.96515496 2024-04-28,16:48:41.000,119,11088413,13765,0,1714322920,13010.819287189988,130.6435701599985,53472.986116320004 2024-04-28,16:48:42.000,119,11088431,13325,0,1714322921,13010.805814569998,130.58717712000362,53472.986116320004 2024-04-28,16:48:43.000,119,11088428,13805,0,1714322922,13010.785605639998,130.4602927800006,53472.99310344 2024-04-28,16:48:44.000,119,11088439,13365,0,1714322923,13010.751924089993,130.34045757000422,53472.99310344 2024-04-28,16:48:45.000,119,11088396,13445,0,1714322924,13010.718242540002,130.248818879998,53472.97214208 2024-04-28,16:48:46.000,119,11088435,13285,0,1714322925,13010.637406820002,130.1501310599997,53472.97214208 2024-04-28,16:48:47.000,119,11088454,13085,0,1714322926,13010.583516339997,130.0161975900046,53473.00009056001 2024-04-28,16:48:48.000,119,11088414,13205,0,1714322927,13010.522889549997,129.92455889999837,53473.03502616 2024-04-28,16:48:49.000,119,11088434,13365,0,1714322928,13010.428581209992,129.84701846999815,53473.04900040001 2024-04-28,16:48:50.000,119,11088475,13805,0,1714322929,13010.388163349991,129.804723690002,53473.04201328 2024-04-28,16:48:51.000,119,11088443,13285,0,1714322930,13010.374690730001,129.69898674000433,53473.06996176 2024-04-28,16:48:52.000,119,11088428,13325,0,1714322931,13010.307327629991,129.67079021999962,53473.04201328 2024-04-28,16:48:53.000,119,11088405,13485,0,1714322932,13010.260173459996,129.62849544000346,53473.055987520005 2024-04-28,16:48:54.000,119,11088486,13325,0,1714322933,13010.26690976999,129.67783934999898,53472.97912920001 2024-04-28,16:48:55.000,119,11088432,13005,0,1714322934,13010.219755599996,129.67079021999962,53473.02105192 2024-04-28,16:48:56.000,119,11088432,13405,0,1714322935,13010.27364608,129.74128152000048,53473.02803904001 2024-04-28,16:48:57.000,119,11088427,13205,0,1714322936,13010.22649190999,129.8399693399988,53473.02803904001 2024-04-28,16:48:58.000,119,11088409,13405,0,1714322937,13010.27364608,129.94570629000373,53473.02803904001 2024-04-28,16:48:59.000,119,11088430,13365,0,1714322938,13010.374690730001,129.97390281000116,53473.02105192 2024-04-28,16:49:00.000,119,11088472,13245,0,1714322939,13010.408372279991,130.07963975999883,53473.083936 2024-04-28,16:49:01.000,119,11088455,13405,0,1714322940,13010.489207999992,130.19947497000248,53473.0140648 2024-04-28,16:49:02.000,119,11088448,13525,0,1714322941,13010.509416929992,130.33340844000486,53473.06996176 2024-04-28,16:49:03.000,119,11088412,13605,0,1714322942,13010.570043719992,130.44619452000188,53473.11887160001 2024-04-28,16:49:04.000,119,11088472,13445,0,1714322943,13010.583516339997,130.55193146999954,53473.18175568 2024-04-28,16:49:05.000,119,11088414,13725,0,1714322944,13010.623934199997,130.63652102999913,53473.11887160001 2024-04-28,16:49:06.000,119,11088413,13525,0,1714322945,13010.691297299993,130.72815971999808,53473.16079432 2024-04-28,16:49:07.000,119,11088414,13525,0,1714322946,13010.698033610002,130.81274927999766,53473.153807200004 2024-04-28,16:49:08.000,119,11088461,13245,0,1714322947,13010.671088369993,130.84094580000237,53473.153807200004 2024-04-28,16:49:09.000,119,11088413,13285,0,1714322948,13010.704769919997,130.84094580000237,53473.11188448 2024-04-28,16:49:10.000,119,11088421,13365,0,1714322949,13010.704769919997,130.81274927999766,53473.13983296 2024-04-28,16:49:11.000,119,11088419,13485,0,1714322950,13010.677824680002,130.78455276000022,53473.16778144001 2024-04-28,16:49:12.000,119,11088435,13445,0,1714322951,13010.664352059997,130.7352088500047,53473.19572992001 2024-04-28,16:49:13.000,119,11088486,13085,0,1714322952,13010.644143129997,130.63652102999913,53473.223678400005 2024-04-28,16:49:14.000,119,11088463,13445,0,1714322953,13010.617197890002,130.60127538000233,53473.272588240005 2024-04-28,16:49:15.000,119,11088406,13085,0,1714322954,13010.556571100002,130.5237349500021,53473.21669128001 2024-04-28,16:49:16.000,119,11088421,13165,0,1714322955,13010.536362170002,130.48144016999868,53473.1887428 2024-04-28,16:49:17.000,119,11088451,13645,0,1714322956,13010.475735380001,130.33340844000486,53473.174768560006 2024-04-28,16:49:18.000,119,11088445,13125,0,1714322957,13010.408372279991,130.2770154000027,53473.16778144001 2024-04-28,16:49:19.000,119,11088495,13205,0,1714322958,13010.401635969996,130.19242584000312,53473.18175568 2024-04-28,16:49:20.000,119,11088480,13565,0,1714322959,13010.354481800001,130.22767148999992,53473.174768560006 2024-04-28,16:49:21.000,119,11088460,13445,0,1714322960,13010.29385501,130.20652410000184,53473.20970416 2024-04-28,16:49:22.000,119,11088437,13365,0,1714322961,13010.27364608,130.18537671000377,53473.223678400005 2024-04-28,16:49:23.000,119,11088423,13565,0,1714322962,13010.260173459996,130.19947497000248,53473.19572992001 2024-04-28,16:49:24.000,119,11088414,13845,0,1714322963,13010.199546669995,130.248818879998,53473.16778144001 2024-04-28,16:49:25.000,119,11088422,13765,0,1714322964,13010.21301929,130.2770154000027,53473.14682008001 2024-04-28,16:49:26.000,119,11088436,13445,0,1714322965,13010.199546669995,130.38275235000037,53473.13284584 2024-04-28,16:49:27.000,119,11088472,13165,0,1714322966,13010.16586511999,130.44619452000188,53473.13983296 2024-04-28,16:49:28.000,119,11088422,13525,0,1714322967,13010.16586511999,130.53783321000083,53473.14682008001 2024-04-28,16:49:29.000,119,11088451,13325,0,1714322968,13010.179337739995,130.60127538000233,53473.153807200004 2024-04-28,16:49:30.000,119,11088392,13525,0,1714322969,13010.17260143,130.69996320000064,53473.174768560006 2024-04-28,16:49:31.000,119,11088434,13485,0,1714322970,13010.18607404999,130.74930711000343,53473.1887428 2024-04-28,16:49:32.000,119,11088424,13405,0,1714322971,13010.159128809995,130.81274927999766,53473.153807200004 2024-04-28,16:49:33.000,119,11088450,13245,0,1714322972,13010.118710949995,130.8197984100043,53473.174768560006 2024-04-28,16:49:34.000,119,11088429,13245,0,1714322973,13010.1523925,130.8197984100043,53473.223678400005 2024-04-28,16:49:35.000,119,11088450,13565,0,1714322974,13010.14565618999,130.8550440600011,53473.174768560006 2024-04-28,16:49:36.000,119,11088420,13285,0,1714322975,13010.09176571,130.8550440600011,53473.174768560006 2024-04-28,16:49:37.000,119,11088427,13405,0,1714322976,13010.078293089995,130.84094580000237,53473.14682008001 2024-04-28,16:49:38.000,119,11088400,13365,0,1714322977,13010.037875229995,130.82684754000366,53473.14682008001 2024-04-28,16:49:39.000,119,11088384,13565,0,1714322978,13010.017666299995,130.86209319000045,53473.11887160001 2024-04-28,16:49:40.000,119,11088450,13565,0,1714322979,13010.00419367999,130.77750363000087,53473.09092312 2024-04-28,16:49:41.000,119,11088453,13365,0,1714322980,13009.96377581999,130.72111058999872,53473.083936 2024-04-28,16:49:42.000,119,11088457,13325,0,1714322981,13009.92335795999,130.72815971999808,53473.104897360005 2024-04-28,16:49:43.000,119,11088403,13565,0,1714322982,13009.889676409999,130.63652102999913,53473.104897360005 2024-04-28,16:49:44.000,119,11088475,13565,0,1714322983,13009.876203789994,130.65061928999785,53473.07694888001 2024-04-28,16:49:45.000,119,11088420,13325,0,1714322984,13009.896412719994,130.56602972999826,53473.13983296 2024-04-28,16:49:46.000,119,11088428,13125,0,1714322985,13009.869467479999,130.54488234000019,53473.11188448 2024-04-28,16:49:47.000,119,11088467,13005,0,1714322986,13009.889676409999,130.51668582000275,53473.055987520005 2024-04-28,16:49:48.000,119,11088446,13085,0,1714322987,13009.86273116999,130.44619452000188,53473.04900040001 2024-04-28,16:49:49.000,119,11088420,13125,0,1714322988,13009.916621649994,130.3968506099991,53473.06996176 2024-04-28,16:49:50.000,119,11088411,12965,0,1714322989,13009.90988534,130.31931017999887,53473.083936 2024-04-28,16:49:51.000,119,11088405,13485,0,1714322990,13009.916621649994,130.3122610499995,53473.04201328 2024-04-28,16:49:52.000,119,11088416,13405,0,1714322991,13009.936830579994,130.2770154000027,53473.09092312 2024-04-28,16:49:53.000,119,11088404,13085,0,1714322992,13009.916621649994,130.23472061999928,53473.055987520005 2024-04-28,16:49:54.000,119,11088441,13485,0,1714322993,13009.957039509995,130.22767148999992,53473.06297464 2024-04-28,16:49:55.000,119,11088417,13365,0,1714322994,13010.00419367999,130.23472061999928,53473.0140648 2024-04-28,16:49:56.000,119,11088397,13245,0,1714322995,13010.01092999,130.262917140004,53473.02803904001 2024-04-28,16:49:57.000,119,11088476,13405,0,1714322996,13010.00419367999,130.25586801000463,53473.06996176 2024-04-28,16:49:58.000,119,11088460,13605,0,1714322997,13010.05134785,130.28406453000207,53473.04900040001 2024-04-28,16:49:59.000,119,11088391,13365,0,1714322998,13010.07155678,130.33340844000486,53473.06297464 2024-04-28,16:50:00.000,119,11088423,13245,0,1714322999,13010.098502019995,130.34750670000358,53473.12585872001 2024-04-28,16:50:01.000,119,11088403,13485,0,1714323000,13010.09176571,130.3616049600023,53473.153807200004 2024-04-28,16:50:02.000,119,11088450,13085,0,1714323001,13010.078293089995,130.34750670000358,53473.13284584 2024-04-28,16:50:03.000,119,11088395,13485,0,1714323002,13010.118710949995,130.33340844000486,53473.12585872001 2024-04-28,16:50:04.000,119,11088400,13325,0,1714323003,13010.09176571,130.32635930999822,53473.06297464 2024-04-28,16:50:05.000,119,11088404,13565,0,1714323004,13010.10523832999,130.2981627900008,53473.12585872001 2024-04-28,16:50:06.000,119,11088421,13565,0,1714323005,13010.12544725999,130.2981627900008,53473.13983296 2024-04-28,16:50:07.000,119,11088420,13445,0,1714323006,13010.06482046999,130.25586801000463,53473.104897360005 2024-04-28,16:50:08.000,119,11088399,13445,0,1714323007,13010.017666299995,130.262917140004,53473.174768560006 2024-04-28,16:50:09.000,119,11088450,13845,0,1714323008,13009.977248439995,130.18537671000377,53473.11188448 2024-04-28,16:50:10.000,119,11088422,13525,0,1714323009,13009.97051213,130.1501310599997,53473.13983296 2024-04-28,16:50:11.000,119,11088415,13245,0,1714323010,13009.88294009999,130.05849237000075,53473.12585872001 2024-04-28,16:50:12.000,119,11088441,13525,0,1714323011,13009.86273116999,130.0655415000001,53473.13284584 2024-04-28,16:50:13.000,119,11088415,13285,0,1714323012,13009.876203789994,130.0161975900046,53473.11188448 2024-04-28,16:50:14.000,119,11088383,13445,0,1714323013,13009.855994859994,130.04439411000203,53473.11188448 2024-04-28,16:50:15.000,119,11088398,13565,0,1714323014,13009.82231330999,130.0020993299986,53473.04900040001 2024-04-28,16:50:16.000,119,11088399,13685,0,1714323015,13009.86273116999,130.00914845999796,53473.06996176 2024-04-28,16:50:17.000,119,11088476,13125,0,1714323016,13009.916621649994,130.0161975900046,53473.083936 2024-04-28,16:50:18.000,119,11088417,13765,0,1714323017,13009.9503032,130.00914845999796,53473.14682008001 2024-04-28,16:50:19.000,119,11088417,13925,0,1714323018,13010.02440260999,130.10078715000418,53473.12585872001 2024-04-28,16:50:20.000,119,11088379,13725,0,1714323019,13010.16586511999,130.13603280000098,53473.11188448 2024-04-28,16:50:21.000,119,11088435,13605,0,1714323020,13010.20628297999,130.2135732300012,53473.14682008001 2024-04-28,16:50:22.000,119,11088434,13205,0,1714323021,13010.307327629991,130.30521192000015,53473.16778144001 2024-04-28,16:50:23.000,119,11088430,13165,0,1714323022,13010.455526450001,130.38275235000037,53473.20271704 2024-04-28,16:50:24.000,119,11088386,13365,0,1714323023,13010.529625859992,130.4250471300038,53473.20271704 2024-04-28,16:50:25.000,119,11088419,13285,0,1714323024,13010.603725269997,130.49553843000467,53473.223678400005 2024-04-28,16:50:26.000,119,11088385,13525,0,1714323025,13010.671088369993,130.5237349500021,53473.25162688 2024-04-28,16:50:27.000,119,11088413,13325,0,1714323026,13010.657615750002,130.55193146999954,53473.29354960001 2024-04-28,16:50:28.000,119,11088434,13285,0,1714323027,13010.671088369993,130.60127538000233,53473.30752384 2024-04-28,16:50:29.000,119,11088438,13325,0,1714323028,13010.630670509992,130.65061928999785,53473.33547232001 2024-04-28,16:50:30.000,119,11088435,13085,0,1714323029,13010.596988960002,130.62947189999977,53473.35643368 2024-04-28,16:50:31.000,119,11088436,13525,0,1714323030,13010.536362170002,130.60127538000233,53473.342459440006 2024-04-28,16:50:32.000,119,11088447,13405,0,1714323031,13010.428581209992,130.56602972999826,53473.30752384 2024-04-28,16:50:33.000,119,11088427,13165,0,1714323032,13010.33427287,130.5237349500021,53473.342459440006 2024-04-28,16:50:34.000,119,11088402,13445,0,1714323033,13010.219755599996,130.48144016999868,53473.321498080004 2024-04-28,16:50:35.000,119,11088423,13885,0,1714323034,13010.12544725999,130.4109488699978,53473.31451096001 2024-04-28,16:50:36.000,119,11088443,13405,0,1714323035,13010.00419367999,130.34750670000358,53473.321498080004 2024-04-28,16:50:37.000,119,11088452,13605,0,1714323036,13009.9503032,130.248818879998,53473.33547232001 2024-04-28,16:50:38.000,119,11088412,13525,0,1714323037,13009.896412719994,130.17127844999777,53473.30053672 2024-04-28,16:50:39.000,119,11088405,13765,0,1714323038,13009.748213899999,130.17127844999777,53473.25162688 2024-04-28,16:50:40.000,119,11088417,13165,0,1714323039,13009.714532349994,130.1148854100029,53473.25162688 2024-04-28,16:50:41.000,119,11088375,13365,0,1714323040,13009.707796039998,130.05849237000075,53473.24463976001 2024-04-28,16:50:42.000,119,11088439,13485,0,1714323041,13009.728004969998,130.0302958500033,53473.23066552 2024-04-28,16:50:43.000,119,11088422,13605,0,1714323042,13009.84252223999,130.0161975900046,53473.23066552 2024-04-28,16:50:44.000,119,11088422,13125,0,1714323043,13009.916621649994,130.07259062999947,53473.23066552 2024-04-28,16:50:45.000,119,11088412,13605,0,1714323044,13009.94356688999,130.0866888899982,53473.26560112001 2024-04-28,16:50:46.000,119,11088435,13245,0,1714323045,13010.07155678,130.12193454000226,53473.20970416 2024-04-28,16:50:47.000,119,11088449,13445,0,1714323046,13010.199546669995,130.18537671000377,53473.21669128001 2024-04-28,16:50:48.000,119,11088406,13765,0,1714323047,13010.307327629991,130.2981627900008,53473.23765264 2024-04-28,16:50:49.000,119,11088359,13445,0,1714323048,13010.448790139992,130.36865409000166,53473.258614 2024-04-28,16:50:50.000,119,11088444,13605,0,1714323049,13010.556571100002,130.41799800000445,53473.28656248001 2024-04-28,16:50:51.000,119,11088438,13445,0,1714323050,13010.657615750002,130.49553843000467,53473.28656248001 2024-04-28,16:50:52.000,119,11088414,13525,0,1714323051,13010.718242540002,130.53078408000147,53473.3284852 2024-04-28,16:50:53.000,119,11088405,13285,0,1714323052,13010.718242540002,130.58717712000362,53473.30752384 2024-04-28,16:50:54.000,119,11088425,13285,0,1714323053,13010.799078259988,130.58717712000362,53473.391369280005 2024-04-28,16:50:55.000,119,11088364,13085,0,1714323054,13010.778869330003,130.5237349500021,53473.38438216001 2024-04-28,16:50:56.000,119,11088429,13325,0,1714323055,13010.731715159993,130.48848929999804,53473.41931776 2024-04-28,16:50:57.000,119,11088468,13765,0,1714323056,13010.664352059997,130.43209626000316,53473.41233064001 2024-04-28,16:50:58.000,119,11088406,13445,0,1714323057,13010.549834789992,130.3968506099991,53473.440279120005 2024-04-28,16:50:59.000,119,11088407,13445,0,1714323058,13010.482471689997,130.31931017999887,53473.3983564 2024-04-28,16:51:00.000,119,11088483,13325,0,1714323059,13010.455526450001,130.262917140004,53473.44726624 2024-04-28,16:51:01.000,119,11088433,13485,0,1714323060,13010.33427287,130.1501310599997,53473.46124048001 2024-04-28,16:51:02.000,119,11088400,13165,0,1714323061,13010.21301929,130.0866888899982,53473.43329200001 2024-04-28,16:51:03.000,119,11088399,13645,0,1714323062,13010.16586511999,130.0161975900046,53473.43329200001 2024-04-28,16:51:04.000,119,11088456,13645,0,1714323063,13010.01092999,129.9668536800018,53473.40534352 2024-04-28,16:51:05.000,119,11088363,13405,0,1714323064,13009.97051213,129.91046063999966,53473.40534352 2024-04-28,16:51:06.000,119,11088451,13125,0,1714323065,13009.896412719994,129.9034115100003,53473.34944656 2024-04-28,16:51:07.000,119,11088395,13565,0,1714323066,13009.829049619999,129.87521499000286,53473.35643368 2024-04-28,16:51:08.000,119,11088400,13925,0,1714323067,13009.788631759999,129.88931325000158,53473.30053672 2024-04-28,16:51:09.000,119,11088449,13445,0,1714323068,13009.775159139994,129.9034115100003,53473.342459440006 2024-04-28,16:51:10.000,119,11088417,13565,0,1714323069,13009.781895449989,129.92455889999837,53473.3284852 2024-04-28,16:51:11.000,119,11088443,13165,0,1714323070,13009.734741279994,129.93865716000437,53473.31451096001 2024-04-28,16:51:12.000,119,11088430,13285,0,1714323071,13009.707796039998,129.9668536800018,53473.34944656 2024-04-28,16:51:13.000,119,11088443,13245,0,1714323072,13009.653905559993,129.99505019999924,53473.31451096001 2024-04-28,16:51:14.000,119,11088444,13205,0,1714323073,13009.674114489993,130.05849237000075,53473.27957536 2024-04-28,16:51:15.000,119,11088390,13605,0,1714323074,13009.680850799989,130.12193454000226,53473.272588240005 2024-04-28,16:51:16.000,119,11088419,13325,0,1714323075,13009.667378179998,130.1501310599997,53473.258614 2024-04-28,16:51:17.000,119,11088420,13285,0,1714323076,13009.701059729989,130.23472061999928,53473.25162688 2024-04-28,16:51:18.000,119,11088478,13285,0,1714323077,13009.714532349994,130.26996627000335,53473.272588240005 2024-04-28,16:51:19.000,119,11088421,13165,0,1714323078,13009.721268659989,130.35455583000294,53473.25162688 2024-04-28,16:51:20.000,119,11088417,13005,0,1714323079,13009.768422829999,130.35455583000294,53473.258614 2024-04-28,16:51:21.000,119,11088441,13245,0,1714323080,13009.768422829999,130.38275235000037,53473.26560112001 2024-04-28,16:51:22.000,119,11088446,13645,0,1714323081,13009.788631759999,130.44619452000188,53473.20271704 2024-04-28,16:51:23.000,119,11088438,13405,0,1714323082,13009.795368069994,130.45324365000124,53473.20271704 2024-04-28,16:51:24.000,119,11088445,13485,0,1714323083,13009.768422829999,130.44619452000188,53473.24463976001 2024-04-28,16:51:25.000,119,11088449,13245,0,1714323084,13009.701059729989,130.44619452000188,53473.223678400005 2024-04-28,16:51:26.000,119,11088446,13645,0,1714323085,13009.728004969998,130.4109488699978,53473.25162688 2024-04-28,16:51:27.000,119,11088442,13285,0,1714323086,13009.653905559993,130.38275235000037,53473.21669128001 2024-04-28,16:51:28.000,119,11088455,13405,0,1714323087,13009.586542459998,130.36865409000166,53473.23765264 2024-04-28,16:51:29.000,119,11088411,13325,0,1714323088,13009.546124599998,130.30521192000015,53473.20271704 2024-04-28,16:51:30.000,119,11088437,13005,0,1714323089,13009.525915669998,130.30521192000015,53473.223678400005 2024-04-28,16:51:31.000,119,11088400,13325,0,1714323090,13009.485497809997,130.22062236000056,53473.25162688 2024-04-28,16:51:32.000,119,11088410,13205,0,1714323091,13009.445079949997,130.17127844999777,53473.23066552 2024-04-28,16:51:33.000,119,11088466,13445,0,1714323092,13009.384453159997,130.1501310599997,53473.223678400005 2024-04-28,16:51:34.000,119,11088445,13365,0,1714323093,13009.357507920002,130.17127844999777,53473.20970416 2024-04-28,16:51:35.000,119,11088457,13445,0,1714323094,13009.276672200001,130.1148854100029,53473.18175568 2024-04-28,16:51:36.000,119,11088393,13285,0,1714323095,13009.263199579997,130.09373802000482,53473.16079432 2024-04-28,16:51:37.000,119,11088466,13565,0,1714323096,13009.242990649996,130.03734498000267,53473.153807200004 2024-04-28,16:51:38.000,119,11088425,13565,0,1714323097,13009.209309099992,130.0302958500033,53473.14682008001 2024-04-28,16:51:39.000,119,11088435,13245,0,1714323098,13009.189100169991,130.0161975900046,53473.11887160001 2024-04-28,16:51:40.000,119,11088416,13325,0,1714323099,13009.182363859996,129.9668536800018,53473.174768560006 2024-04-28,16:51:41.000,119,11088402,13405,0,1714323100,13009.135209690001,129.94570629000373,53473.13284584 2024-04-28,16:51:42.000,119,11088372,13245,0,1714323101,13009.067846589991,129.84701846999815,53473.16778144001 2024-04-28,16:51:43.000,119,11088388,13285,0,1714323102,13009.081319209996,129.82587108000007,53473.104897360005 2024-04-28,16:51:44.000,119,11088449,13485,0,1714323103,13009.121737069996,129.804723690002,53473.13284584 2024-04-28,16:51:45.000,119,11088433,13405,0,1714323104,13009.067846589991,129.77652717000456,53473.083936 2024-04-28,16:51:46.000,119,11088366,13245,0,1714323105,13009.067846589991,129.7060358700037,53473.13284584 2024-04-28,16:51:47.000,119,11088405,13365,0,1714323106,13009.05437397,129.7201341300024,53473.11887160001 2024-04-28,16:51:48.000,119,11088420,13365,0,1714323107,13009.067846589991,129.74128152000048,53473.11188448 2024-04-28,16:51:49.000,119,11088382,13805,0,1714323108,13009.067846589991,129.73423239000113,53473.11188448 2024-04-28,16:51:50.000,119,11088425,13565,0,1714323109,13009.03416504,129.7553797799992,53473.09092312 2024-04-28,16:51:51.000,119,11088384,13205,0,1714323110,13009.067846589991,129.78357630000392,53473.104897360005 2024-04-28,16:51:52.000,119,11088402,13365,0,1714323111,13009.061110279996,129.82587108000007,53473.104897360005 2024-04-28,16:51:53.000,119,11088382,13365,0,1714323112,13009.081319209996,129.88226412000222,53473.09791024001 2024-04-28,16:51:54.000,119,11088410,13365,0,1714323113,13009.067846589991,129.9527554200031,53473.06996176 2024-04-28,16:51:55.000,119,11088405,13285,0,1714323114,13009.081319209996,130.00914845999796,53473.09092312 2024-04-28,16:51:56.000,119,11088397,13005,0,1714323115,13009.081319209996,130.0302958500033,53473.16079432 2024-04-28,16:51:57.000,119,11088374,13165,0,1714323116,13009.088055519991,130.04439411000203,53473.13284584 2024-04-28,16:51:58.000,119,11088407,13445,0,1714323117,13009.081319209996,130.09373802000482,53473.11188448 2024-04-28,16:51:59.000,119,11088368,13525,0,1714323118,13009.081319209996,130.10078715000418,53473.06996176 2024-04-28,16:52:00.000,119,11088431,13325,0,1714323119,13009.0745829,130.07963975999883,53473.07694888001 2024-04-28,16:52:01.000,119,11088394,13605,0,1714323120,13009.067846589991,130.1148854100029,53473.09092312 2024-04-28,16:52:02.000,119,11088402,13645,0,1714323121,13009.088055519991,130.07259062999947,53473.09092312 2024-04-28,16:52:03.000,119,11088383,13445,0,1714323122,13009.05437397,130.05849237000075,53473.09092312 2024-04-28,16:52:04.000,119,11088376,12965,0,1714323123,13009.067846589991,130.04439411000203,53473.13983296 2024-04-28,16:52:05.000,119,11088417,13165,0,1714323124,13009.04763765999,130.03734498000267,53473.09791024001 2024-04-28,16:52:06.000,119,11088416,13525,0,1714323125,13009.020692419996,130.0302958500033,53473.06297464 2024-04-28,16:52:07.000,119,11088389,13405,0,1714323126,13009.01395611,130.03734498000267,53473.11887160001 2024-04-28,16:52:08.000,119,11088436,13045,0,1714323127,13009.040901349996,130.0655415000001,53473.09791024001 2024-04-28,16:52:09.000,119,11088422,13285,0,1714323128,13009.061110279996,130.07259062999947,53473.104897360005 2024-04-28,16:52:10.000,119,11088439,13485,0,1714323129,13009.02742872999,130.10783628000354,53473.14682008001 2024-04-28,16:52:11.000,119,11088396,13285,0,1714323130,13009.03416504,130.07963975999883,53473.153807200004 2024-04-28,16:52:12.000,119,11088403,13325,0,1714323131,13009.04763765999,130.10078715000418,53473.16079432 2024-04-28,16:52:13.000,119,11088426,13365,0,1714323132,13009.040901349996,130.10078715000418,53473.20970416 2024-04-28,16:52:14.000,119,11088390,13325,0,1714323133,13009.067846589991,130.0655415000001,53473.16079432 2024-04-28,16:52:15.000,119,11088439,13845,0,1714323134,13009.03416504,130.00914845999796,53473.16079432 2024-04-28,16:52:16.000,119,11088419,13405,0,1714323135,13009.02742872999,129.9668536800018,53473.14682008001 2024-04-28,16:52:17.000,119,11088401,13245,0,1714323136,13008.98701086999,129.91046063999966,53473.153807200004 2024-04-28,16:52:18.000,119,11088426,13285,0,1714323137,13008.939856699995,129.86111673000414,53473.18175568 2024-04-28,16:52:19.000,119,11088464,13565,0,1714323138,13008.92638407999,129.77652717000456,53473.13983296 2024-04-28,16:52:20.000,119,11088402,13045,0,1714323139,13008.92638407999,129.73423239000113,53473.16778144001 2024-04-28,16:52:21.000,119,11088431,13605,0,1714323140,13008.88596621999,129.68488847999834,53473.11887160001 2024-04-28,16:52:22.000,119,11088431,13645,0,1714323141,13008.8724936,129.6073480499981,53473.174768560006 2024-04-28,16:52:23.000,119,11088384,13285,0,1714323142,13008.818603119995,129.58620066000003,53473.153807200004 2024-04-28,16:52:24.000,119,11088413,13685,0,1714323143,13008.757976329995,129.5580041400026,53473.11188448 2024-04-28,16:52:25.000,119,11088433,13365,0,1714323144,13008.71082216,129.56505327000195,53473.11188448 2024-04-28,16:52:26.000,119,11088417,13765,0,1714323145,13008.677140609994,129.52275848999852,53473.104897360005 2024-04-28,16:52:27.000,119,11088405,13485,0,1714323146,13008.677140609994,129.48046371000237,53473.13983296 2024-04-28,16:52:28.000,119,11088408,13245,0,1714323147,13008.656931679994,129.50161110000045,53473.083936 2024-04-28,16:52:29.000,119,11088449,13405,0,1714323148,13008.650195369999,129.473414580003,53473.11887160001 2024-04-28,16:52:30.000,119,11088362,13205,0,1714323149,13008.64345905999,129.48046371000237,53473.11887160001 2024-04-28,16:52:31.000,119,11088426,13085,0,1714323150,13008.656931679994,129.46636545000365,53473.083936 2024-04-28,16:52:32.000,119,11088426,13285,0,1714323151,13008.670404299999,129.46636545000365,53473.12585872001 2024-04-28,16:52:33.000,119,11088369,13405,0,1714323152,13008.71082216,129.473414580003,53473.12585872001 2024-04-28,16:52:34.000,119,11088403,13325,0,1714323153,13008.78492156999,129.43816892999894,53473.07694888001 2024-04-28,16:52:35.000,119,11088409,13165,0,1714323154,13008.818603119995,129.40292328000214,53473.09791024001 2024-04-28,16:52:36.000,119,11088412,13565,0,1714323155,13008.8724936,129.38882502000342,53473.104897360005 2024-04-28,16:52:37.000,119,11088403,13285,0,1714323156,13008.939856699995,129.35357936999935,53473.06297464 2024-04-28,16:52:38.000,119,11088406,13685,0,1714323157,13008.93312039,129.32538285000192,53473.104897360005 2024-04-28,16:52:39.000,119,11088406,13445,0,1714323158,13009.00721979999,129.31833372000256,53473.11887160001 2024-04-28,16:52:40.000,119,11088413,13245,0,1714323159,13009.000483489996,129.27603893999913,53473.14682008001 2024-04-28,16:52:41.000,119,11088439,13645,0,1714323160,13009.020692419996,129.2125967700049,53473.11887160001 2024-04-28,16:52:42.000,119,11088444,13365,0,1714323161,13009.00721979999,129.1632528600021,53473.1887428 2024-04-28,16:52:43.000,119,11088439,13405,0,1714323162,13008.960065629995,129.1139089499993,53473.1887428 2024-04-28,16:52:44.000,119,11088439,13245,0,1714323163,13008.92638407999,129.12800720999803,53473.16778144001 2024-04-28,16:52:45.000,119,11088389,13645,0,1714323164,13008.82533942999,129.08571243000188,53473.174768560006 2024-04-28,16:52:46.000,119,11088462,13205,0,1714323165,13008.75124002,129.07161417000316,53473.12585872001 2024-04-28,16:52:47.000,119,11088445,13805,0,1714323166,13008.670404299999,129.0645650400038,53473.16778144001 2024-04-28,16:52:48.000,119,11088420,13485,0,1714323167,13008.535678099994,129.10685981999995,53473.12585872001 2024-04-28,16:52:49.000,119,11088419,13205,0,1714323168,13008.427897139998,129.09276156000124,53473.11887160001 2024-04-28,16:52:50.000,119,11088443,13405,0,1714323169,13008.333588799993,129.14210547000403,53473.12585872001 2024-04-28,16:52:51.000,119,11088422,13645,0,1714323170,13008.246016769997,129.14210547000403,53473.104897360005 2024-04-28,16:52:52.000,119,11088420,13605,0,1714323171,13008.171917359992,129.17735112000082,53473.09092312 2024-04-28,16:52:53.000,119,11088418,13525,0,1714323172,13008.057400090001,129.13505634000467,53473.04900040001 2024-04-28,16:52:54.000,119,11088441,13285,0,1714323173,13008.010245919992,129.13505634000467,53473.02105192 2024-04-28,16:52:55.000,119,11088461,13245,0,1714323174,13007.969828059991,129.15620373000274,53473.02105192 2024-04-28,16:52:56.000,119,11088409,13285,0,1714323175,13007.922673889996,129.13505634000467,53473.02803904001 2024-04-28,16:52:57.000,119,11088388,13325,0,1714323176,13007.949619129991,129.09276156000124,53473.02803904001 2024-04-28,16:52:58.000,119,11088388,13365,0,1714323177,13007.922673889996,129.0645650400038,53472.99310344 2024-04-28,16:52:59.000,119,11088453,13405,0,1714323178,13007.936146510001,129.015221130001,53473.00009056001 2024-04-28,16:53:00.000,119,11088391,13205,0,1714323179,13007.990036989991,129.0011228700023,53473.007077680006 2024-04-28,16:53:01.000,119,11088409,13245,0,1714323180,13008.050663779992,128.93063157000142,53472.97214208 2024-04-28,16:53:02.000,119,11088427,13765,0,1714323181,13008.091081639992,128.902435050004,53473.007077680006 2024-04-28,16:53:03.000,119,11088424,13925,0,1714323182,13008.165181049997,128.88128765999863,53473.03502616 2024-04-28,16:53:04.000,119,11088424,13765,0,1714323183,13008.225807839997,128.84604201000184,53473.02105192 2024-04-28,16:53:05.000,119,11088406,13365,0,1714323184,13008.232544149992,128.83194375000312,53472.99310344 2024-04-28,16:53:06.000,119,11088436,13205,0,1714323185,13008.313379869993,128.82489462000376,53473.007077680006 2024-04-28,16:53:07.000,119,11088413,13165,0,1714323186,13008.353797729993,128.84604201000184,53473.0140648 2024-04-28,16:53:08.000,119,11088457,13485,0,1714323187,13008.414424519993,128.90948418000335,53473.04201328 2024-04-28,16:53:09.000,119,11088393,13165,0,1714323188,13008.468314999998,128.95882808999886,53473.0140648 2024-04-28,16:53:10.000,119,11088449,13485,0,1714323189,13008.515469169994,129.0504667799978,53473.06297464 2024-04-28,16:53:11.000,119,11088458,13565,0,1714323190,13008.542414409989,129.14210547000403,53473.06297464 2024-04-28,16:53:12.000,119,11088394,13245,0,1714323191,13008.569359649999,129.2125967700049,53473.104897360005 2024-04-28,16:53:13.000,119,11088439,13405,0,1714323192,13008.596304889994,129.30423546000384,53473.11887160001 2024-04-28,16:53:14.000,119,11088439,13645,0,1714323193,13008.576095959994,129.33948111000063,53473.13284584 2024-04-28,16:53:15.000,119,11088439,13485,0,1714323194,13008.495260239994,129.42407067000022,53473.13983296 2024-04-28,16:53:16.000,119,11088361,14045,0,1714323195,13008.454842379993,129.43816892999894,53473.104897360005 2024-04-28,16:53:17.000,119,11088363,13125,0,1714323196,13008.387479279998,129.473414580003,53473.13284584 2024-04-28,16:53:18.000,119,11088465,13245,0,1714323197,13008.246016769997,129.48046371000237,53473.16778144001 2024-04-28,16:53:19.000,119,11088430,13445,0,1714323198,13008.144972119997,129.45226718999766,53473.14682008001 2024-04-28,16:53:20.000,119,11088491,13205,0,1714323199,13008.050663779992,129.4099724100015,53473.13983296 2024-04-28,16:53:21.000,119,11088434,13565,0,1714323200,13007.969828059991,129.35357936999935,53473.223678400005 2024-04-28,16:53:22.000,119,11088417,13765,0,1714323201,13007.801420309996,129.28308806999848,53473.09092312 2024-04-28,16:53:23.000,119,11088407,13565,0,1714323202,13007.740793519995,129.19144937999954,53473.11887160001 2024-04-28,16:53:24.000,119,11088443,13765,0,1714323203,13007.61280363,129.05751591000444,53473.055987520005 2024-04-28,16:53:25.000,119,11088399,13565,0,1714323204,13007.49155005,128.97292635000485,53473.03502616 2024-04-28,16:53:26.000,119,11088421,13645,0,1714323205,13007.44439587999,128.86718939999992,53473.02105192 2024-04-28,16:53:27.000,119,11088418,13285,0,1714323206,13007.377032779994,128.7685015800016,53473.02105192 2024-04-28,16:53:28.000,119,11088433,13645,0,1714323207,13007.370296469999,128.7050594100001,53472.958167840006 2024-04-28,16:53:29.000,119,11088417,13405,0,1714323208,13007.390505399999,128.64866636999795,53472.97214208 2024-04-28,16:53:30.000,119,11088417,13165,0,1714323209,13007.417450639994,128.62751897999988,53472.986116320004 2024-04-28,16:53:31.000,119,11088466,13525,0,1714323210,13007.51175898,128.59932246000244,53472.99310344 2024-04-28,16:53:32.000,119,11088454,13805,0,1714323211,13007.619539939995,128.59932246000244,53472.97912920001 2024-04-28,16:53:33.000,119,11088435,13405,0,1714323212,13007.73405721,128.6557155000046,53472.97912920001 2024-04-28,16:53:34.000,119,11088409,13605,0,1714323213,13007.848574479991,128.74030506000418,53472.99310344 2024-04-28,16:53:35.000,119,11088433,13605,0,1714323214,13007.963091749996,128.7544033200029,53472.986116320004 2024-04-28,16:53:36.000,119,11088402,13045,0,1714323215,13008.064136399997,128.81079635999777,53473.00009056001 2024-04-28,16:53:37.000,119,11088469,13285,0,1714323216,13008.151708429992,128.93063157000142,53473.007077680006 2024-04-28,16:53:38.000,119,11088452,13765,0,1714323217,13008.246016769997,129.015221130001,53472.99310344 2024-04-28,16:53:39.000,119,11088431,13405,0,1714323218,13008.326852489998,129.0998106900006,53473.007077680006 2024-04-28,16:53:40.000,119,11088455,13725,0,1714323219,13008.333588799993,129.19144937999954,53473.03502616 2024-04-28,16:53:41.000,119,11088441,13445,0,1714323220,13008.347061419998,129.27603893999913,53473.13284584 2024-04-28,16:53:42.000,119,11088435,13165,0,1714323221,13008.266225699997,129.31833372000256,53473.13284584 2024-04-28,16:53:43.000,119,11088485,13285,0,1714323222,13008.198862600002,129.33948111000063,53473.09092312 2024-04-28,16:53:44.000,119,11088468,13085,0,1714323223,13008.104554259997,129.32538285000192,53473.09092312 2024-04-28,16:53:45.000,119,11088429,12965,0,1714323224,13008.016982230001,129.33243198000127,53473.13284584 2024-04-28,16:53:46.000,119,11088468,13165,0,1714323225,13007.91593758,129.34653024,53473.153807200004 2024-04-28,16:53:47.000,119,11088414,13085,0,1714323226,13007.76773875999,129.27603893999913,53473.11188448 2024-04-28,16:53:48.000,119,11088417,13365,0,1714323227,13007.639748869995,129.19144937999954,53473.11887160001 2024-04-28,16:53:49.000,119,11088399,13085,0,1714323228,13007.579122079995,129.12095807999867,53473.104897360005 2024-04-28,16:53:50.000,119,11088439,13245,0,1714323229,13007.430923259999,129.015221130001,53473.11887160001 2024-04-28,16:53:51.000,119,11088441,13445,0,1714323230,13007.356823849994,128.95882808999886,53473.06297464 2024-04-28,16:53:52.000,119,11088407,13125,0,1714323231,13007.316405989994,128.902435050004,53473.083936 2024-04-28,16:53:53.000,119,11088445,13485,0,1714323232,13007.275988129993,128.86718939999992,53473.03502616 2024-04-28,16:53:54.000,119,11088456,13325,0,1714323233,13007.289460749998,128.83194375000312,53473.0140648 2024-04-28,16:53:55.000,119,11088432,13605,0,1714323234,13007.309669679998,128.76145245000225,53473.02105192 2024-04-28,16:53:56.000,119,11088441,13765,0,1714323235,13007.336614919994,128.7685015800016,53473.02803904001 2024-04-28,16:53:57.000,119,11088435,13285,0,1714323236,13007.343351229989,128.71915766999882,53473.02803904001 2024-04-28,16:53:58.000,119,11088423,13245,0,1714323237,13007.383769089989,128.69096115000139,53473.055987520005 2024-04-28,16:53:59.000,119,11088462,13165,0,1714323238,13007.40397801999,128.66276463000395,53473.0140648 2024-04-28,16:54:00.000,119,11088450,13405,0,1714323239,13007.478077429994,128.6557155000046,53472.97214208 2024-04-28,16:54:01.000,119,11088439,13565,0,1714323240,13007.457868499994,128.6416172399986,53472.986116320004 2024-04-28,16:54:02.000,119,11088448,13605,0,1714323241,13007.518495289994,128.6416172399986,53472.97912920001 2024-04-28,16:54:03.000,119,11088423,13405,0,1714323242,13007.50502266999,128.59932246000244,53473.007077680006 2024-04-28,16:54:04.000,119,11088430,13485,0,1714323243,13007.48481373999,128.58522420000372,53473.00009056001 2024-04-28,16:54:05.000,119,11088425,13845,0,1714323244,13007.48481373999,128.557027679999,53472.99310344 2024-04-28,16:54:06.000,119,11088437,13405,0,1714323245,13007.437659569994,128.5076837700035,53472.986116320004 2024-04-28,16:54:07.000,119,11088442,13445,0,1714323246,13007.397241709994,128.5429294200003,53473.04900040001 2024-04-28,16:54:08.000,119,11088446,13565,0,1714323247,13007.356823849994,128.56407680999837,53472.986116320004 2024-04-28,16:54:09.000,119,11088451,13285,0,1714323248,13007.309669679998,128.53588029000093,53472.9441936 2024-04-28,16:54:10.000,119,11088448,13605,0,1714323249,13007.262515509989,128.51473290000285,53472.95118072001 2024-04-28,16:54:11.000,119,11088441,13525,0,1714323250,13007.208625029998,128.53588029000093,53472.937206480005 2024-04-28,16:54:12.000,119,11088449,13325,0,1714323251,13007.154734549993,128.557027679999,53472.97214208 2024-04-28,16:54:13.000,119,11088461,13405,0,1714323252,13007.121053000003,128.557027679999,53472.93021936001 2024-04-28,16:54:14.000,119,11088478,13085,0,1714323253,13007.094107759993,128.557027679999,53472.93021936001 2024-04-28,16:54:15.000,119,11088392,13525,0,1714323254,13007.134525619993,128.6698137600033,53472.90925800001 2024-04-28,16:54:16.000,119,11088456,13205,0,1714323255,13007.127789309998,128.6557155000046,53472.88130952001 2024-04-28,16:54:17.000,119,11088453,13525,0,1714323256,13007.134525619993,128.73325593000482,53472.93021936001 2024-04-28,16:54:18.000,119,11088407,13005,0,1714323257,13007.195152409993,128.81079635999777,53472.84637392 2024-04-28,16:54:19.000,119,11088448,13325,0,1714323258,13007.222097649988,128.89538592000463,53472.818425440004 2024-04-28,16:54:20.000,119,11088448,13445,0,1714323259,13007.289460749998,128.9517789599995,53472.89528376 2024-04-28,16:54:21.000,119,11088480,13485,0,1714323260,13007.370296469999,129.0363685199991,53472.82541256 2024-04-28,16:54:22.000,119,11088371,13685,0,1714323261,13007.410714329999,129.12800720999803,53472.839386800006 2024-04-28,16:54:23.000,119,11088447,13205,0,1714323262,13007.457868499994,129.1632528600021,53472.84637392 2024-04-28,16:54:24.000,119,11088446,13365,0,1714323263,13007.53196791,129.1984985099989,53472.88130952001 2024-04-28,16:54:25.000,119,11088452,13485,0,1714323264,13007.599331009995,129.21964590000425,53472.92323224 2024-04-28,16:54:26.000,119,11088382,13325,0,1714323265,13007.619539939995,129.18440025000018,53472.96515496 2024-04-28,16:54:27.000,119,11088453,13485,0,1714323266,13007.56564945999,129.14210547000403,53472.9441936 2024-04-28,16:54:28.000,119,11088414,13125,0,1714323267,13007.518495289994,129.0645650400038,53472.937206480005 2024-04-28,16:54:29.000,119,11088446,13285,0,1714323268,13007.478077429994,128.9799754800042,53472.986116320004 2024-04-28,16:54:30.000,119,11088394,13685,0,1714323269,13007.363560159989,128.888336789998,53472.96515496 2024-04-28,16:54:31.000,119,11088449,13365,0,1714323270,13007.262515509989,128.81079635999777,53473.007077680006 2024-04-28,16:54:32.000,119,11088438,13605,0,1714323271,13007.154734549993,128.74030506000418,53472.90925800001 2024-04-28,16:54:33.000,119,11088465,13285,0,1714323272,13007.087371449998,128.64866636999795,53472.97912920001 2024-04-28,16:54:34.000,119,11088389,13365,0,1714323273,13007.033480969993,128.57112593999773,53473.02803904001 2024-04-28,16:54:35.000,119,11088412,13365,0,1714323274,13006.945908939997,128.50063464000414,53472.958167840006 2024-04-28,16:54:36.000,119,11088378,13565,0,1714323275,13006.844864289997,128.47243811999942,53472.90227088 2024-04-28,16:54:37.000,119,11088393,13405,0,1714323276,13006.790973809992,128.43719247000263,53472.90925800001 2024-04-28,16:54:38.000,119,11088424,13285,0,1714323277,13006.757292260001,128.40899594999792,53472.91624512 2024-04-28,16:54:39.000,119,11088440,13205,0,1714323278,13006.69666547,128.40899594999792,53472.90925800001 2024-04-28,16:54:40.000,119,11088422,13445,0,1714323279,13006.689929159991,128.40899594999792,53472.95118072001 2024-04-28,16:54:41.000,119,11088438,13285,0,1714323280,13006.69666547,128.43014334000327,53472.9441936 2024-04-28,16:54:42.000,119,11088404,13245,0,1714323281,13006.716874400001,128.47243811999942,53472.91624512 2024-04-28,16:54:43.000,119,11088441,13325,0,1714323282,13006.689929159991,128.50063464000414,53472.90227088 2024-04-28,16:54:44.000,119,11088410,13205,0,1714323283,13006.777501190001,128.56407680999837,53472.86034816001 2024-04-28,16:54:45.000,119,11088419,13085,0,1714323284,13006.797710120001,128.62751897999988,53472.8743224 2024-04-28,16:54:46.000,119,11088385,13245,0,1714323285,13006.858336910002,128.71915766999882,53472.84637392 2024-04-28,16:54:47.000,119,11088392,13525,0,1714323286,13006.878545840002,128.78259984000033,53472.85336104 2024-04-28,16:54:48.000,119,11088388,13445,0,1714323287,13006.979590490002,128.888336789998,53472.91624512 2024-04-28,16:54:49.000,119,11088428,13285,0,1714323288,13007.040217280002,128.9799754800042,53472.89528376 2024-04-28,16:54:50.000,119,11088446,13445,0,1714323289,13007.154734549993,129.08571243000188,53472.86733528 2024-04-28,16:54:51.000,119,11088382,13405,0,1714323290,13007.195152409993,129.17030199000146,53472.90227088 2024-04-28,16:54:52.000,119,11088454,13565,0,1714323291,13007.269251819998,129.2125967700049,53472.88130952001 2024-04-28,16:54:53.000,119,11088396,13845,0,1714323292,13007.329878609999,129.27603893999913,53472.8743224 2024-04-28,16:54:54.000,119,11088427,13645,0,1714323293,13007.289460749998,129.33243198000127,53472.92323224 2024-04-28,16:54:55.000,119,11088448,13325,0,1714323294,13007.269251819998,129.34653024,53472.90227088 2024-04-28,16:54:56.000,119,11088436,13445,0,1714323295,13007.242306579989,129.36767762999807,53472.90925800001 2024-04-28,16:54:57.000,119,11088436,13525,0,1714323296,13007.161470859988,129.35357936999935,53472.937206480005 2024-04-28,16:54:58.000,119,11088387,13485,0,1714323297,13007.080635140002,129.31833372000256,53472.95118072001 2024-04-28,16:54:59.000,119,11088422,13725,0,1714323298,13006.993063109992,129.27603893999913,53472.91624512 2024-04-28,16:55:00.000,119,11088441,13525,0,1714323299,13006.824655359997,129.1984985099989,53472.9441936 2024-04-28,16:55:01.000,119,11088370,13165,0,1714323300,13006.750555949991,129.0998106900006,53472.89528376 2024-04-28,16:55:02.000,119,11088402,13245,0,1714323301,13006.63603868,129.02227026000037,53472.97214208 2024-04-28,16:55:03.000,119,11088431,13005,0,1714323302,13006.440685689995,128.902435050004,53472.839386800006 2024-04-28,16:55:04.000,119,11088416,13445,0,1714323303,13006.40700413999,128.79669809999905,53472.90227088 2024-04-28,16:55:05.000,119,11088384,13285,0,1714323304,13006.339641039995,128.71210853999946,53472.86733528 2024-04-28,16:55:06.000,119,11088449,13565,0,1714323305,13006.238596389994,128.61342072000116,53472.8044512 2024-04-28,16:55:07.000,119,11088450,13685,0,1714323306,13006.22512376999,128.5076837700035,53472.86733528 2024-04-28,16:55:08.000,119,11088432,13085,0,1714323307,13006.22512376999,128.48653637999814,53472.769515600005 2024-04-28,16:55:09.000,119,11088471,12965,0,1714323308,13006.151024359999,128.47948724999878,53472.79746408 2024-04-28,16:55:10.000,119,11088441,13405,0,1714323309,13006.191442219999,128.45129073000135,53472.790476960006 2024-04-28,16:55:11.000,119,11088402,13485,0,1714323310,13006.22512376999,128.43014334000327,53472.77650272 2024-04-28,16:55:12.000,119,11088436,13605,0,1714323311,13006.231860079999,128.4583398600007,53472.720605760005 2024-04-28,16:55:13.000,119,11088420,13445,0,1714323312,13006.299223179994,128.5217820300022,53472.769515600005 2024-04-28,16:55:14.000,119,11088381,13365,0,1714323313,13006.34637734999,128.57817507000436,53472.78348984001 2024-04-28,16:55:15.000,119,11088370,13765,0,1714323314,13006.400267829995,128.64866636999795,53472.75554136 2024-04-28,16:55:16.000,119,11088391,13525,0,1714323315,13006.42721306999,128.76145245000225,53472.790476960006 2024-04-28,16:55:17.000,119,11088465,13605,0,1714323316,13006.521521409995,128.83899288000248,53472.78348984001 2024-04-28,16:55:18.000,119,11088380,13565,0,1714323317,13006.521521409995,128.92358244000206,53472.74156712001 2024-04-28,16:55:19.000,119,11088404,13445,0,1714323318,13006.649511299991,129.02227026000037,53472.818425440004 2024-04-28,16:55:20.000,119,11088369,13725,0,1714323319,13006.69666547,129.12095807999867,53472.8044512 2024-04-28,16:55:21.000,119,11088408,13525,0,1714323320,13006.703401779996,129.17030199000146,53472.78348984001 2024-04-28,16:55:22.000,119,11088416,13445,0,1714323321,13006.730347019991,129.24079329000233,53472.818425440004 2024-04-28,16:55:23.000,119,11088397,13205,0,1714323322,13006.790973809992,129.26898980999977,53472.82541256 2024-04-28,16:55:24.000,119,11088371,13565,0,1714323323,13006.777501190001,129.33243198000127,53472.90227088 2024-04-28,16:55:25.000,119,11088362,13365,0,1714323324,13006.797710120001,129.30423546000384,53472.888296640005 2024-04-28,16:55:26.000,119,11088423,13405,0,1714323325,13006.770764879991,129.31833372000256,53472.86034816001 2024-04-28,16:55:27.000,119,11088458,13445,0,1714323326,13006.723610709996,129.29013719999784,53472.839386800006 2024-04-28,16:55:28.000,119,11088436,13245,0,1714323327,13006.662983919996,129.21964590000425,53472.888296640005 2024-04-28,16:55:29.000,119,11088383,12965,0,1714323328,13006.622566059996,129.17735112000082,53472.90925800001 2024-04-28,16:55:30.000,119,11088414,13285,0,1714323329,13006.60909343999,129.12095807999867,53472.88130952001 2024-04-28,16:55:31.000,119,11088359,12925,0,1714323330,13006.55520296,129.08571243000188,53472.88130952001 2024-04-28,16:55:32.000,119,11088466,13405,0,1714323331,13006.52825771999,129.0011228700023,53472.8743224 2024-04-28,16:55:33.000,119,11088407,13085,0,1714323332,13006.56867557999,128.96587721999822,53472.888296640005 2024-04-28,16:55:34.000,119,11088411,13365,0,1714323333,13006.53499403,128.97292635000485,53472.8743224 2024-04-28,16:55:35.000,119,11088385,13245,0,1714323334,13006.48783985999,128.95882808999886,53472.8044512 2024-04-28,16:55:36.000,119,11088414,13165,0,1714323335,13006.49457617,128.90948418000335,53472.89528376 2024-04-28,16:55:37.000,119,11088438,13325,0,1714323336,13006.47436724,128.9517789599995,53472.83239968001 2024-04-28,16:55:38.000,119,11088384,13365,0,1714323337,13006.501312479995,128.94472983000014,53472.8743224 2024-04-28,16:55:39.000,119,11088485,13485,0,1714323338,13006.45415831,128.9799754800042,53472.86034816001 2024-04-28,16:55:40.000,119,11088399,13445,0,1714323339,13006.47436724,129.00817200000165,53472.86733528 2024-04-28,16:55:41.000,119,11088403,13325,0,1714323340,13006.42721306999,129.0645650400038,53472.88130952001 2024-04-28,16:55:42.000,119,11088430,13525,0,1714323341,13006.380058899995,129.1139089499993,53472.90227088 2024-04-28,16:55:43.000,119,11088406,13045,0,1714323342,13006.34637734999,129.20554763999826,53472.90925800001 2024-04-28,16:55:44.000,119,11088402,13685,0,1714323343,13006.29248687,129.2266950300036,53472.85336104 2024-04-28,16:55:45.000,119,11088446,13325,0,1714323344,13006.27227794,129.3112845900032,53472.84637392 2024-04-28,16:55:46.000,119,11088368,13125,0,1714323345,13006.27227794,129.39587415000278,53472.83239968001 2024-04-28,16:55:47.000,119,11088453,13565,0,1714323346,13006.279014249994,129.50161110000045,53472.86733528 2024-04-28,16:55:48.000,119,11088410,13445,0,1714323347,13006.279014249994,129.57915153000067,53472.81143832001 2024-04-28,16:55:49.000,119,11088369,13405,0,1714323348,13006.339641039995,129.64259370000218,53472.85336104 2024-04-28,16:55:50.000,119,11088420,13325,0,1714323349,13006.43394938,129.7201341300024,53472.82541256 2024-04-28,16:55:51.000,119,11088357,13245,0,1714323350,13006.50804878999,129.81177282000135,53472.79746408 2024-04-28,16:55:52.000,119,11088419,13365,0,1714323351,13006.602357129996,129.84701846999815,53472.79746408 2024-04-28,16:55:53.000,119,11088405,13085,0,1714323352,13006.669720229991,129.8681658600035,53472.85336104 2024-04-28,16:55:54.000,119,11088397,13445,0,1714323353,13006.784237499996,129.89636238000094,53472.85336104 2024-04-28,16:55:55.000,119,11088385,12925,0,1714323354,13006.804446429996,129.88226412000222,53472.8743224 2024-04-28,16:55:56.000,119,11088421,13245,0,1714323355,13006.824655359997,129.91046063999966,53472.93021936001 2024-04-28,16:55:57.000,119,11088399,13285,0,1714323356,13006.865073219997,129.87521499000286,53472.958167840006 2024-04-28,16:55:58.000,119,11088424,13285,0,1714323357,13006.858336910002,129.8681658600035,53472.96515496 2024-04-28,16:55:59.000,119,11088398,12965,0,1714323358,13006.817919050001,129.85406760000478,53472.91624512 2024-04-28,16:56:00.000,119,11088397,13485,0,1714323359,13006.737083330001,129.78357630000392,53472.95118072001 2024-04-28,16:56:01.000,119,11088403,13445,0,1714323360,13006.703401779996,129.7060358700037,53472.91624512 2024-04-28,16:56:02.000,119,11088490,13445,0,1714323361,13006.669720229991,129.63554457000282,53472.97912920001 2024-04-28,16:56:03.000,119,11088359,13325,0,1714323362,13006.54846664999,129.63554457000282,53472.986116320004 2024-04-28,16:56:04.000,119,11088407,13525,0,1714323363,13006.440685689995,129.56505327000195,53472.97912920001 2024-04-28,16:56:05.000,119,11088453,13565,0,1714323364,13006.359849969995,129.57915153000067,53472.937206480005 2024-04-28,16:56:06.000,119,11088420,13645,0,1714323365,13006.258805319994,129.58620066000003,53472.97214208 2024-04-28,16:56:07.000,119,11088448,13085,0,1714323366,13006.157760669994,129.53685675000452,53472.88130952001 2024-04-28,16:56:08.000,119,11088414,13165,0,1714323367,13006.117342809994,129.55095501000324,53472.937206480005 2024-04-28,16:56:09.000,119,11088408,13285,0,1714323368,13006.043243399989,129.53685675000452,53472.93021936001 2024-04-28,16:56:10.000,119,11088402,13285,0,1714323369,13005.982616609988,129.53685675000452,53472.90925800001 2024-04-28,16:56:11.000,119,11088423,13405,0,1714323370,13005.935462439993,129.53685675000452,53472.86034816001 2024-04-28,16:56:12.000,119,11088463,13365,0,1714323371,13005.841154100002,129.48046371000237,53472.86733528 2024-04-28,16:56:13.000,119,11088450,13285,0,1714323372,13005.800736240002,129.4593163200043,53472.818425440004 2024-04-28,16:56:14.000,119,11088400,13765,0,1714323373,13005.733373139992,129.41702154000086,53472.82541256 2024-04-28,16:56:15.000,119,11088433,13485,0,1714323374,13005.672746349992,129.40292328000214,53472.8044512 2024-04-28,16:56:16.000,119,11088455,13285,0,1714323375,13005.666010039997,129.36767762999807,53472.8044512 2024-04-28,16:56:17.000,119,11088442,13405,0,1714323376,13005.591910629992,129.33948111000063,53472.769515600005 2024-04-28,16:56:18.000,119,11088400,13285,0,1714323377,13005.551492769991,129.28308806999848,53472.76252848001 2024-04-28,16:56:19.000,119,11088421,13445,0,1714323378,13005.544756459996,129.2266950300036,53472.78348984001 2024-04-28,16:56:20.000,119,11088463,13285,0,1714323379,13005.504338599996,129.21964590000425,53472.75554136 2024-04-28,16:56:21.000,119,11088445,13365,0,1714323380,13005.45718443,129.18440025000018,53472.71361864001 2024-04-28,16:56:22.000,119,11088469,13085,0,1714323381,13005.443711809996,129.18440025000018,53472.67868304 2024-04-28,16:56:23.000,119,11088432,13125,0,1714323382,13005.463920739996,129.2266950300036,53472.71361864001 2024-04-28,16:56:24.000,119,11088428,13445,0,1714323383,13005.538020150001,129.24079329000233,53472.67868304 2024-04-28,16:56:25.000,119,11088415,13165,0,1714323384,13005.618855870001,129.28308806999848,53472.58785048 2024-04-28,16:56:26.000,119,11088431,13365,0,1714323385,13005.726636829997,129.33243198000127,53472.65772168 2024-04-28,16:56:27.000,119,11088436,13125,0,1714323386,13005.841154100002,129.41702154000086,53472.671695920006 2024-04-28,16:56:28.000,119,11088436,13645,0,1714323387,13005.955671369993,129.4593163200043,53472.66470880001 2024-04-28,16:56:29.000,119,11088428,13285,0,1714323388,13006.070188639998,129.48046371000237,53472.65772168 2024-04-28,16:56:30.000,119,11088427,13925,0,1714323389,13006.151024359999,129.53685675000452,53472.71361864001 2024-04-28,16:56:31.000,119,11088468,13805,0,1714323390,13006.231860079999,129.52275848999852,53472.63676032 2024-04-28,16:56:32.000,119,11088446,13485,0,1714323391,13006.299223179994,129.57915153000067,53472.65772168 2024-04-28,16:56:33.000,119,11088396,13325,0,1714323392,13006.339641039995,129.53685675000452,53472.72759288 2024-04-28,16:56:34.000,119,11088441,13325,0,1714323393,13006.36658627999,129.54390588000388,53472.71361864001 2024-04-28,16:56:35.000,119,11088452,13285,0,1714323394,13006.36658627999,129.60029891999875,53472.74855424 2024-04-28,16:56:36.000,119,11088435,13685,0,1714323395,13006.339641039995,129.5580041400026,53472.75554136 2024-04-28,16:56:37.000,119,11088448,12965,0,1714323396,13006.27227794,129.5086602299998,53472.76252848001 2024-04-28,16:56:38.000,119,11088444,13405,0,1714323397,13006.177969599994,129.4593163200043,53472.6996444 2024-04-28,16:56:39.000,119,11088464,13245,0,1714323398,13006.049979709998,129.40292328000214,53472.74855424 2024-04-28,16:56:40.000,119,11088441,13645,0,1714323399,13005.874835649993,129.31833372000256,53472.720605760005 2024-04-28,16:56:41.000,119,11088466,13405,0,1714323400,13005.719900520002,129.25489155000105,53472.74156712001 2024-04-28,16:56:42.000,119,11088420,13405,0,1714323401,13005.558229080001,129.19144937999954,53472.720605760005 2024-04-28,16:56:43.000,119,11088447,13565,0,1714323402,13005.39655764,129.20554763999826,53472.74855424 2024-04-28,16:56:44.000,119,11088419,13405,0,1714323403,13005.27530406,129.14210547000403,53472.720605760005 2024-04-28,16:56:45.000,119,11088422,13205,0,1714323404,13005.160786789995,129.12800720999803,53472.66470880001 2024-04-28,16:56:46.000,119,11088428,13285,0,1714323405,13005.09342369,129.09276156000124,53472.671695920006 2024-04-28,16:56:47.000,119,11088489,13125,0,1714323406,13005.05300583,129.10685981999995,53472.60881184 2024-04-28,16:56:48.000,119,11088452,13245,0,1714323407,13005.079951069994,129.10685981999995,53472.6297732 2024-04-28,16:56:49.000,119,11088438,13845,0,1714323408,13005.13384155,129.12095807999867,53472.58086336 2024-04-28,16:56:50.000,119,11088476,13285,0,1714323409,13005.2348862,129.2125967700049,53472.6297732 2024-04-28,16:56:51.000,119,11088401,13125,0,1714323410,13005.403293949996,129.3112845900032,53472.61579896001 2024-04-28,16:56:52.000,119,11088411,13325,0,1714323411,13005.585174319996,129.4452180599983,53472.61579896001 2024-04-28,16:56:53.000,119,11088381,13085,0,1714323412,13005.800736240002,129.53685675000452,53472.622786080006 2024-04-28,16:56:54.000,119,11088425,13005,0,1714323413,13006.016298159993,129.7060358700037,53472.60881184 2024-04-28,16:56:55.000,119,11088398,13525,0,1714323414,13006.198178529994,129.83292020999943,53472.64374744001 2024-04-28,16:56:56.000,119,11088404,13605,0,1714323415,13006.37332259,129.92455889999837,53472.720605760005 2024-04-28,16:56:57.000,119,11088422,13485,0,1714323416,13006.521521409995,129.97390281000116,53472.75554136 2024-04-28,16:56:58.000,119,11088369,13285,0,1714323417,13006.622566059996,130.0514432400014,53472.818425440004 2024-04-28,16:56:59.000,119,11088397,13245,0,1714323418,13006.662983919996,130.05849237000075,53472.85336104 2024-04-28,16:57:00.000,119,11088398,13325,0,1714323419,13006.716874400001,130.04439411000203,53472.86034816001 2024-04-28,16:57:01.000,119,11088416,13445,0,1714323420,13006.69666547,130.0514432400014,53472.86733528 2024-04-28,16:57:02.000,119,11088382,13085,0,1714323421,13006.63603868,129.95980455000245,53472.888296640005 2024-04-28,16:57:03.000,119,11088429,13365,0,1714323422,13006.5147851,129.88226412000222,53472.86034816001 2024-04-28,16:57:04.000,119,11088422,13285,0,1714323423,13006.420476759995,129.76947803999792,53472.89528376 2024-04-28,16:57:05.000,119,11088421,13565,0,1714323424,13006.27227794,129.64964283000154,53472.888296640005 2024-04-28,16:57:06.000,119,11088409,13445,0,1714323425,13006.144288049989,129.53685675000452,53472.90227088 2024-04-28,16:57:07.000,119,11088403,13125,0,1714323426,13005.935462439993,129.39587415000278,53472.90925800001 2024-04-28,16:57:08.000,119,11088479,13285,0,1714323427,13005.827681479997,129.28308806999848,53472.91624512 2024-04-28,16:57:09.000,119,11088405,13325,0,1714323428,13005.659273730002,129.15620373000274,53472.85336104 2024-04-28,16:57:10.000,119,11088415,13325,0,1714323429,13005.511074909991,129.0504667799978,53472.84637392 2024-04-28,16:57:11.000,119,11088459,13485,0,1714323430,13005.322458229995,128.96587721999822,53472.83239968001 2024-04-28,16:57:12.000,119,11088438,13325,0,1714323431,13005.24835881999,128.87423852999927,53472.83239968001 2024-04-28,16:57:13.000,119,11088414,13605,0,1714323432,13005.17425941,128.888336789998,53472.790476960006 2024-04-28,16:57:14.000,119,11088401,13605,0,1714323433,13005.140577859995,128.81079635999777,53472.77650272 2024-04-28,16:57:15.000,119,11088390,13365,0,1714323434,13005.10689630999,128.83899288000248,53472.790476960006 2024-04-28,16:57:16.000,119,11088403,13325,0,1714323435,13005.10689630999,128.8530911400012,53472.818425440004 2024-04-28,16:57:17.000,119,11088388,13005,0,1714323436,13005.14731416999,128.94472983000014,53472.790476960006 2024-04-28,16:57:18.000,119,11088393,13405,0,1714323437,13005.221413579995,129.0363685199991,53472.720605760005 2024-04-28,16:57:19.000,119,11088416,13805,0,1714323438,13005.27530406,129.19144937999954,53472.650734560004 2024-04-28,16:57:20.000,119,11088360,13405,0,1714323439,13005.36961239999,129.32538285000192,53472.671695920006 2024-04-28,16:57:21.000,119,11088408,13565,0,1714323440,13005.578438010001,129.48046371000237,53472.67868304 2024-04-28,16:57:22.000,119,11088402,13205,0,1714323441,13005.719900520002,129.67079021999962,53472.72759288 2024-04-28,16:57:23.000,119,11088365,13125,0,1714323442,13005.942198749988,129.86111673000414,53472.720605760005 2024-04-28,16:57:24.000,119,11088404,13245,0,1714323443,13006.117342809994,130.04439411000203,53472.74855424 2024-04-28,16:57:25.000,119,11088416,13085,0,1714323444,13006.32616841999,130.19242584000312,53472.769515600005 2024-04-28,16:57:26.000,119,11088373,13245,0,1714323445,13006.47436724,130.3122610499995,53472.769515600005 2024-04-28,16:57:27.000,119,11088409,13565,0,1714323446,13006.649511299991,130.38980147999973,53472.818425440004 2024-04-28,16:57:28.000,119,11088418,13085,0,1714323447,13006.750555949991,130.43209626000316,53472.818425440004 2024-04-28,16:57:29.000,119,11088433,13325,0,1714323448,13006.757292260001,130.47439103999932,53472.91624512 2024-04-28,16:57:30.000,119,11088355,13405,0,1714323449,13006.710138089991,130.4250471300038,53472.8743224 2024-04-28,16:57:31.000,119,11088392,13125,0,1714323450,13006.602357129996,130.36865409000166,53472.8743224 2024-04-28,16:57:32.000,119,11088407,13405,0,1714323451,13006.481103549995,130.28406453000207,53472.93021936001 2024-04-28,16:57:33.000,119,11088354,13485,0,1714323452,13006.3126958,130.12193454000226,53472.95118072001 2024-04-28,16:57:34.000,119,11088450,13605,0,1714323453,13006.191442219999,129.99505019999924,53472.93021936001 2024-04-28,16:57:35.000,119,11088412,13525,0,1714323454,13005.975880299993,129.82587108000007,53472.888296640005 2024-04-28,16:57:36.000,119,11088384,13405,0,1714323455,13005.827681479997,129.68488847999834,53472.90227088 2024-04-28,16:57:37.000,119,11088434,13165,0,1714323456,13005.652537419992,129.52980761999788,53472.839386800006 2024-04-28,16:57:38.000,119,11088415,13765,0,1714323457,13005.504338599996,129.3747267600047,53472.91624512 2024-04-28,16:57:39.000,119,11088412,13645,0,1714323458,13005.37634871,129.26898980999977,53472.818425440004 2024-04-28,16:57:40.000,119,11088381,13325,0,1714323459,13005.261831439995,129.18440025000018,53472.8044512 2024-04-28,16:57:41.000,119,11088451,13565,0,1714323460,13005.160786789995,129.13505634000467,53472.81143832001 2024-04-28,16:57:42.000,119,11088404,13005,0,1714323461,13005.07321476,129.0645650400038,53472.76252848001 2024-04-28,16:57:43.000,119,11088371,13405,0,1714323462,13005.032796899999,129.0504667799978,53472.6996444 2024-04-28,16:57:44.000,119,11088411,13325,0,1714323463,13005.039533209994,129.07866330000252,53472.74855424 2024-04-28,16:57:45.000,119,11088421,13445,0,1714323464,13004.98564272999,129.0998106900006,53472.71361864001 2024-04-28,16:57:46.000,119,11088362,13605,0,1714323465,13005.00585165999,129.18440025000018,53472.6996444 2024-04-28,16:57:47.000,119,11088421,13285,0,1714323466,13005.00585165999,129.2478424200017,53472.70663152 2024-04-28,16:57:48.000,119,11088437,13445,0,1714323467,13005.04626951999,129.28308806999848,53472.66470880001 2024-04-28,16:57:49.000,119,11088391,13005,0,1714323468,13005.100159999995,129.39587415000278,53472.67868304 2024-04-28,16:57:50.000,119,11088389,13165,0,1714323469,13005.160786789995,129.52980761999788,53472.68567016 2024-04-28,16:57:51.000,119,11088403,13485,0,1714323470,13005.18773202999,129.64259370000218,53472.67868304 2024-04-28,16:57:52.000,119,11088434,13165,0,1714323471,13005.322458229995,129.81177282000135,53472.68567016 2024-04-28,16:57:53.000,119,11088364,13445,0,1714323472,13005.41676657,129.91046063999966,53472.69265728001 2024-04-28,16:57:54.000,119,11088398,13285,0,1714323473,13005.564965389996,130.09373802000482,53472.720605760005 2024-04-28,16:57:55.000,119,11088432,12925,0,1714323474,13005.713164209992,130.1501310599997,53472.71361864001 2024-04-28,16:57:56.000,119,11088406,13245,0,1714323475,13005.807472549997,130.248818879998,53472.69265728001 2024-04-28,16:57:57.000,119,11088390,13165,0,1714323476,13005.942198749988,130.28406453000207,53472.75554136 2024-04-28,16:57:58.000,119,11088454,13205,0,1714323477,13006.043243399989,130.34750670000358,53472.79746408 2024-04-28,16:57:59.000,119,11088431,13245,0,1714323478,13006.090397569998,130.37570322000101,53472.839386800006 2024-04-28,16:58:00.000,119,11088398,13605,0,1714323479,13006.117342809994,130.31931017999887,53472.77650272 2024-04-28,16:58:01.000,119,11088395,13365,0,1714323480,13006.191442219999,130.26996627000335,53472.85336104 2024-04-28,16:58:02.000,119,11088408,13205,0,1714323481,13006.191442219999,130.22062236000056,53472.79746408 2024-04-28,16:58:03.000,119,11088454,13925,0,1714323482,13006.211651149999,130.19242584000312,53472.82541256 2024-04-28,16:58:04.000,119,11088420,13245,0,1714323483,13006.218387459994,130.13603280000098,53472.84637392 2024-04-28,16:58:05.000,119,11088430,13445,0,1714323484,13006.198178529994,130.07963975999883,53472.818425440004 2024-04-28,16:58:06.000,119,11088377,13365,0,1714323485,13006.191442219999,130.0161975900046,53472.88130952001 2024-04-28,16:58:07.000,119,11088391,13285,0,1714323486,13006.164496979989,129.97390281000116,53472.89528376 2024-04-28,16:58:08.000,119,11088396,12925,0,1714323487,13006.036507089993,129.94570629000373,53472.90227088 2024-04-28,16:58:09.000,119,11088407,13605,0,1714323488,13005.982616609988,129.91046063999966,53472.90925800001 2024-04-28,16:58:10.000,119,11088443,13445,0,1714323489,13005.928726129998,129.94570629000373,53472.9441936 2024-04-28,16:58:11.000,119,11088400,13445,0,1714323490,13005.841154100002,129.95980455000245,53472.92323224 2024-04-28,16:58:12.000,119,11088407,13565,0,1714323491,13005.780527310002,129.9668536800018,53472.95118072001 2024-04-28,16:58:13.000,119,11088397,13605,0,1714323492,13005.760318380002,129.92455889999837,53472.96515496 2024-04-28,16:58:14.000,119,11088401,13285,0,1714323493,13005.686218969997,129.94570629000373,53472.90227088 2024-04-28,16:58:15.000,119,11088442,13285,0,1714323494,13005.564965389996,129.93160802999773,53472.958167840006 2024-04-28,16:58:16.000,119,11088404,13685,0,1714323495,13005.470657049991,129.85406760000478,53472.95118072001 2024-04-28,16:58:17.000,119,11088374,13205,0,1714323496,13005.362876089996,129.8399693399988,53472.937206480005 2024-04-28,16:58:18.000,119,11088384,13485,0,1714323497,13005.282040369995,129.8399693399988,53472.92323224 2024-04-28,16:58:19.000,119,11088417,13045,0,1714323498,13005.180995719995,129.8188219500007,53472.85336104 2024-04-28,16:58:20.000,119,11088439,13205,0,1714323499,13005.160786789995,129.83292020999943,53472.958167840006 2024-04-28,16:58:21.000,119,11088426,13485,0,1714323500,13005.11363262,129.84701846999815,53472.92323224 2024-04-28,16:58:22.000,119,11088396,13365,0,1714323501,13005.13384155,129.85406760000478,53472.85336104 2024-04-28,16:58:23.000,119,11088422,13805,0,1714323502,13005.19446834,129.95980455000245,53472.839386800006 2024-04-28,16:58:24.000,119,11088415,13525,0,1714323503,13005.26856774999,130.0655415000001,53472.89528376 2024-04-28,16:58:25.000,119,11088379,13165,0,1714323504,13005.342667159995,130.10783628000354,53472.90925800001 2024-04-28,16:58:26.000,119,11088453,13765,0,1714323505,13005.470657049991,130.22767148999992,53472.888296640005 2024-04-28,16:58:27.000,119,11088374,13205,0,1714323506,13005.591910629992,130.3616049600023,53472.8743224 2024-04-28,16:58:28.000,119,11088443,13885,0,1714323507,13005.699691590002,130.4602927800006,53472.88130952001 2024-04-28,16:58:29.000,119,11088463,13325,0,1714323508,13005.827681479997,130.49553843000467,53472.88130952001 2024-04-28,16:58:30.000,119,11088393,13605,0,1714323509,13005.948935059998,130.59422625000298,53472.85336104 2024-04-28,16:58:31.000,119,11088357,13445,0,1714323510,13006.056716019993,130.6435701599985,53472.90925800001 2024-04-28,16:58:32.000,119,11088425,13405,0,1714323511,13006.103870189989,130.74225798000407,53472.937206480005 2024-04-28,16:58:33.000,119,11088427,13605,0,1714323512,13006.117342809994,130.7563562400028,53472.97214208 2024-04-28,16:58:34.000,119,11088411,13605,0,1714323513,13006.103870189989,130.78455276000022,53472.986116320004 2024-04-28,16:58:35.000,119,11088363,13605,0,1714323514,13006.056716019993,130.77750363000087,53473.007077680006 2024-04-28,16:58:36.000,119,11088385,13885,0,1714323515,13006.009561849998,130.74225798000407,53472.93021936001 2024-04-28,16:58:37.000,119,11088392,13565,0,1714323516,13005.975880299993,130.72111058999872,53472.958167840006 2024-04-28,16:58:38.000,119,11088412,13565,0,1714323517,13005.928726129998,130.6717666800032,53472.97912920001 2024-04-28,16:58:39.000,119,11088452,13725,0,1714323518,13005.881571960002,130.55193146999954,53472.91624512 2024-04-28,16:58:40.000,119,11088366,13645,0,1714323519,13005.814208859993,130.50258756000403,53472.90925800001 2024-04-28,16:58:41.000,119,11088456,13565,0,1714323520,13005.746845759997,130.38980147999973,53473.007077680006 2024-04-28,16:58:42.000,119,11088377,13285,0,1714323521,13005.625592179997,130.32635930999822,53472.92323224 2024-04-28,16:58:43.000,119,11088420,13565,0,1714323522,13005.524547529996,130.19947497000248,53473.02105192 2024-04-28,16:58:44.000,119,11088453,13645,0,1714323523,13005.423502879996,130.10078715000418,53472.95118072001 2024-04-28,16:58:45.000,119,11088425,13405,0,1714323524,13005.362876089996,130.00914845999796,53472.97214208 2024-04-28,16:58:46.000,119,11088467,13605,0,1714323525,13005.241622509995,129.92455889999837,53472.9441936 2024-04-28,16:58:47.000,119,11088403,13245,0,1714323526,13005.160786789995,129.84701846999815,53472.92323224 2024-04-28,16:58:48.000,119,11088465,13565,0,1714323527,13005.08668737999,129.83292020999943,53473.00009056001 2024-04-28,16:58:49.000,119,11088432,13565,0,1714323528,13005.019324279994,129.79767456000263,53472.91624512 2024-04-28,16:58:50.000,119,11088426,13565,0,1714323529,13005.032796899999,129.79062543000327,53472.92323224 2024-04-28,16:58:51.000,119,11088445,13445,0,1714323530,13005.04626951999,129.82587108000007,53472.90925800001 2024-04-28,16:58:52.000,119,11088405,13525,0,1714323531,13005.08668737999,129.88931325000158,53472.88130952001 2024-04-28,16:58:53.000,119,11088400,13485,0,1714323532,13005.07321476,129.87521499000286,53472.86034816001 2024-04-28,16:58:54.000,119,11088450,13365,0,1714323533,13005.13384155,129.97390281000116,53472.89528376 2024-04-28,16:58:55.000,119,11088405,13445,0,1714323534,13005.221413579995,130.04439411000203,53472.888296640005 2024-04-28,16:58:56.000,119,11088429,13765,0,1714323535,13005.27530406,130.1148854100029,53472.91624512 2024-04-28,16:58:57.000,119,11088424,13365,0,1714323536,13005.322458229995,130.19242584000312,53472.89528376 2024-04-28,16:58:58.000,119,11088426,13605,0,1714323537,13005.362876089996,130.22767148999992,53472.93021936001 2024-04-28,16:58:59.000,119,11088404,13765,0,1714323538,13005.362876089996,130.2981627900008,53472.91624512 2024-04-28,16:59:00.000,119,11088472,13325,0,1714323539,13005.39655764,130.31931017999887,53472.92323224 2024-04-28,16:59:01.000,119,11088387,13205,0,1714323540,13005.33593085,130.31931017999887,53472.958167840006 2024-04-28,16:59:02.000,119,11088455,13085,0,1714323541,13005.31572192,130.29111366000143,53472.91624512 2024-04-28,16:59:03.000,119,11088417,13245,0,1714323542,13005.25509513,130.262917140004,53472.90925800001 2024-04-28,16:59:04.000,119,11088415,13645,0,1714323543,13005.16752309999,130.18537671000377,53472.958167840006 2024-04-28,16:59:05.000,119,11088439,12965,0,1714323544,13005.07321476,130.10078715000418,53472.937206480005 2024-04-28,16:59:06.000,119,11088462,13285,0,1714323545,13004.958697489994,130.0161975900046,53472.90925800001 2024-04-28,16:59:07.000,119,11088409,13565,0,1714323546,13004.898070699994,129.91046063999966,53472.85336104 2024-04-28,16:59:08.000,119,11088402,13125,0,1714323547,13004.823971289989,129.82587108000007,53472.84637392 2024-04-28,16:59:09.000,119,11088466,13605,0,1714323548,13004.770080809998,129.74833064999984,53472.818425440004 2024-04-28,16:59:10.000,119,11088450,13285,0,1714323549,13004.722926639988,129.66374109000026,53472.790476960006 2024-04-28,16:59:11.000,119,11088435,13285,0,1714323550,13004.722926639988,129.64259370000218,53472.818425440004 2024-04-28,16:59:12.000,119,11088408,13245,0,1714323551,13004.743135569988,129.6073480499981,53472.818425440004 2024-04-28,16:59:13.000,119,11088445,13165,0,1714323552,13004.823971289989,129.58620066000003,53472.77650272 2024-04-28,16:59:14.000,119,11088428,13325,0,1714323553,13004.844180219989,129.54390588000388,53472.839386800006 2024-04-28,16:59:15.000,119,11088393,13205,0,1714323554,13004.877861769994,129.54390588000388,53472.839386800006 2024-04-28,16:59:16.000,119,11088408,13285,0,1714323555,13004.904807009989,129.52275848999852,53472.79746408 2024-04-28,16:59:17.000,119,11088397,13565,0,1714323556,13004.98564272999,129.5580041400026,53472.77650272 2024-04-28,16:59:18.000,119,11088395,13325,0,1714323557,13005.06647844999,129.52275848999852,53472.83239968001 2024-04-28,16:59:19.000,119,11088481,13325,0,1714323558,13005.13384155,129.52980761999788,53472.88130952001 2024-04-28,16:59:20.000,119,11088416,13525,0,1714323559,13005.160786789995,129.55095501000324,53472.85336104 2024-04-28,16:59:21.000,119,11088432,13085,0,1714323560,13005.18773202999,129.54390588000388,53472.8743224 2024-04-28,16:59:22.000,119,11088423,13285,0,1714323561,13005.25509513,129.56505327000195,53472.8743224 2024-04-28,16:59:23.000,119,11088411,13445,0,1714323562,13005.2348862,129.57915153000067,53472.937206480005 2024-04-28,16:59:24.000,119,11088445,13805,0,1714323563,13005.27530406,129.66374109000026,53472.958167840006 2024-04-28,16:59:25.000,119,11088446,13245,0,1714323564,13005.29551299,129.64964283000154,53472.97214208 2024-04-28,16:59:26.000,119,11088422,13525,0,1714323565,13005.29551299,129.67079021999962,53473.00009056001 2024-04-28,16:59:27.000,119,11088393,13365,0,1714323566,13005.261831439995,129.76242890999856,53472.888296640005 2024-04-28,16:59:28.000,119,11088413,13405,0,1714323567,13005.261831439995,129.7201341300024,53472.95118072001 2024-04-28,16:59:29.000,119,11088417,13645,0,1714323568,13005.25509513,129.74833064999984,53473.00009056001 2024-04-28,16:59:30.000,119,11088448,13605,0,1714323569,13005.22814988999,129.76242890999856,53472.93021936001 2024-04-28,16:59:31.000,119,11088449,13805,0,1714323570,13005.2348862,129.81177282000135,53472.97912920001 2024-04-28,16:59:32.000,119,11088444,13365,0,1714323571,13005.201204649995,129.77652717000456,53472.95118072001 2024-04-28,16:59:33.000,119,11088433,13405,0,1714323572,13005.17425941,129.74833064999984,53472.986116320004 2024-04-28,16:59:34.000,119,11088409,13245,0,1714323573,13005.19446834,129.69898674000433,53472.97214208 2024-04-28,16:59:35.000,119,11088458,13925,0,1714323574,13005.22814988999,129.69898674000433,53472.986116320004 2024-04-28,16:59:36.000,119,11088445,13205,0,1714323575,13005.20794095999,129.62849544000346,53472.99310344 2024-04-28,16:59:37.000,119,11088379,13285,0,1714323576,13005.241622509995,129.63554457000282,53472.93021936001 2024-04-28,16:59:38.000,119,11088384,13365,0,1714323577,13005.24835881999,129.55095501000324,53473.0140648 2024-04-28,16:59:39.000,119,11088450,13045,0,1714323578,13005.21467727,129.46636545000365,53473.04201328 2024-04-28,16:59:40.000,119,11088462,13085,0,1714323579,13005.17425941,129.43816892999894,53473.007077680006 2024-04-28,16:59:41.000,119,11088402,13245,0,1714323580,13005.16752309999,129.32538285000192,53472.97912920001 2024-04-28,16:59:42.000,119,11088401,13245,0,1714323581,13005.11363262,129.29718633000448,53473.007077680006 2024-04-28,16:59:43.000,119,11088441,13005,0,1714323582,13005.12710523999,129.29013719999784,53473.00009056001 2024-04-28,16:59:44.000,119,11088456,13205,0,1714323583,13005.11363262,129.2478424200017,53473.007077680006 2024-04-28,16:59:45.000,119,11088418,13525,0,1714323584,13005.08668737999,129.17735112000082,53473.04201328 2024-04-28,16:59:46.000,119,11088425,13325,0,1714323585,13005.04626951999,129.1632528600021,53473.055987520005 2024-04-28,16:59:47.000,119,11088375,13365,0,1714323586,13005.06647844999,129.14210547000403,53473.007077680006 2024-04-28,16:59:48.000,119,11088423,13085,0,1714323587,13005.09342369,129.12095807999867,53473.04201328 2024-04-28,16:59:49.000,119,11088467,13325,0,1714323588,13005.10689630999,129.12800720999803,53473.04900040001 2024-04-28,16:59:50.000,119,11088366,13245,0,1714323589,13005.160786789995,129.14915460000338,53473.07694888001 2024-04-28,16:59:51.000,119,11088407,13645,0,1714323590,13005.140577859995,129.1632528600021,53473.09092312 2024-04-28,16:59:52.000,119,11088429,13565,0,1714323591,13005.140577859995,129.21964590000425,53473.083936 2024-04-28,16:59:53.000,119,11088439,13525,0,1714323592,13005.21467727,129.28308806999848,53473.13284584 2024-04-28,16:59:54.000,119,11088426,13285,0,1714323593,13005.25509513,129.33243198000127,53473.13284584 2024-04-28,16:59:55.000,119,11088452,13765,0,1714323594,13005.302249299995,129.38177589000406,53473.153807200004 2024-04-28,16:59:56.000,119,11088474,13405,0,1714323595,13005.423502879996,129.45226718999766,53473.16778144001 2024-04-28,16:59:57.000,119,11088435,13605,0,1714323596,13005.463920739996,129.52980761999788,53473.23066552 2024-04-28,16:59:58.000,119,11088453,13565,0,1714323597,13005.564965389996,129.60029891999875,53473.258614 2024-04-28,16:59:59.000,119,11088438,13445,0,1714323598,13005.625592179997,129.6566919600009,53473.223678400005 2024-04-28,17:00:00.000,119,11088415,13525,0,1714323599,13005.672746349992,129.72718326000177,53473.23066552 2024-04-28,17:00:01.000,119,11088389,13205,0,1714323600,13005.753582069992,129.82587108000007,53473.27957536 2024-04-28,17:00:02.000,119,11088402,13605,0,1714323601,13005.767054689997,129.85406760000478,53473.25162688 2024-04-28,17:00:03.000,119,11088388,13405,0,1714323602,13005.841154100002,129.93160802999773,53473.321498080004 2024-04-28,17:00:04.000,119,11088427,13285,0,1714323603,13005.834417789993,129.9527554200031,53473.31451096001 2024-04-28,17:00:05.000,119,11088425,13285,0,1714323604,13005.814208859993,130.0020993299986,53473.38438216001 2024-04-28,17:00:06.000,119,11088378,12965,0,1714323605,13005.787263619997,130.0020993299986,53473.391369280005 2024-04-28,17:00:07.000,119,11088435,13645,0,1714323606,13005.726636829997,129.9668536800018,53473.38438216001 2024-04-28,17:00:08.000,119,11088445,13405,0,1714323607,13005.672746349992,129.9668536800018,53473.40534352 2024-04-28,17:00:09.000,119,11088349,13765,0,1714323608,13005.618855870001,129.93160802999773,53473.45425336001 2024-04-28,17:00:10.000,119,11088409,13605,0,1714323609,13005.564965389996,129.88226412000222,53473.42630488 2024-04-28,17:00:11.000,119,11088391,13605,0,1714323610,13005.524547529996,129.82587108000007,53473.4682276 2024-04-28,17:00:12.000,119,11088397,13525,0,1714323611,13005.450448119991,129.72718326000177,53473.45425336001 2024-04-28,17:00:13.000,119,11088371,13325,0,1714323612,13005.41003025999,129.6566919600009,53473.45425336001 2024-04-28,17:00:14.000,119,11088408,13445,0,1714323613,13005.362876089996,129.5580041400026,53473.440279120005 2024-04-28,17:00:15.000,119,11088430,13725,0,1714323614,13005.27530406,129.42407067000022,53473.489188960004 2024-04-28,17:00:16.000,119,11088442,13485,0,1714323615,13005.261831439995,129.33948111000063,53473.52412456 2024-04-28,17:00:17.000,119,11088461,12885,0,1714323616,13005.20794095999,129.25489155000105,53473.51713744 2024-04-28,17:00:18.000,119,11088396,13405,0,1714323617,13005.17425941,129.17030199000146,53473.510150320006 2024-04-28,17:00:19.000,119,11088409,13205,0,1714323618,13005.17425941,129.10685981999995,53473.46124048001 2024-04-28,17:00:20.000,119,11088423,13245,0,1714323619,13005.17425941,129.0363685199991,53473.46124048001 2024-04-28,17:00:21.000,119,11088424,13365,0,1714323620,13005.15405048,128.96587721999822,53473.489188960004 2024-04-28,17:00:22.000,119,11088445,13285,0,1714323621,13005.10689630999,128.90948418000335,53473.46124048001 2024-04-28,17:00:23.000,119,11088426,13405,0,1714323622,13005.05300583,128.88128765999863,53473.41931776 2024-04-28,17:00:24.000,119,11088458,13285,0,1714323623,13005.019324279994,128.81079635999777,53473.43329200001 2024-04-28,17:00:25.000,119,11088418,13085,0,1714323624,13004.98564272999,128.8037472299984,53473.45425336001 2024-04-28,17:00:26.000,119,11088440,13205,0,1714323625,13004.911543319999,128.78259984000033,53473.46124048001 2024-04-28,17:00:27.000,119,11088441,13445,0,1714323626,13004.857652839994,128.8037472299984,53473.37739504 2024-04-28,17:00:28.000,119,11088411,13245,0,1714323627,13004.790289739998,128.8037472299984,53473.36342080001 2024-04-28,17:00:29.000,119,11088403,13085,0,1714323628,13004.722926639988,128.86718939999992,53473.391369280005 2024-04-28,17:00:30.000,119,11088399,13365,0,1714323629,13004.716190329993,128.92358244000206,53473.38438216001 2024-04-28,17:00:31.000,119,11088350,13685,0,1714323630,13004.648827229998,128.94472983000014,53473.30752384 2024-04-28,17:00:32.000,119,11088436,13245,0,1714323631,13004.655563539993,129.0011228700023,53473.36342080001 2024-04-28,17:00:33.000,119,11088378,13325,0,1714323632,13004.635354609993,129.09276156000124,53473.3284852 2024-04-28,17:00:34.000,119,11088406,12925,0,1714323633,13004.628618299997,129.1632528600021,53473.30752384 2024-04-28,17:00:35.000,119,11088433,13525,0,1714323634,13004.648827229998,129.30423546000384,53473.28656248001 2024-04-28,17:00:36.000,119,11088432,13125,0,1714323635,13004.648827229998,129.3606284999987,53473.26560112001 2024-04-28,17:00:37.000,119,11088422,13245,0,1714323636,13004.682508780003,129.43111979999958,53473.29354960001 2024-04-28,17:00:38.000,119,11088388,13285,0,1714323637,13004.695981399993,129.473414580003,53473.26560112001 2024-04-28,17:00:39.000,119,11088406,13565,0,1714323638,13004.756608189993,129.4945619700011,53473.21669128001 2024-04-28,17:00:40.000,119,11088331,13245,0,1714323639,13004.743135569988,129.4945619700011,53473.272588240005 2024-04-28,17:00:41.000,119,11088420,13725,0,1714323640,13004.642090920002,129.4452180599983,53473.29354960001 2024-04-28,17:00:42.000,119,11088428,13525,0,1714323641,13004.588200439997,129.43111979999958,53473.31451096001 2024-04-28,17:00:43.000,119,11088332,13445,0,1714323642,13004.547782579997,129.40292328000214,53473.31451096001 2024-04-28,17:00:44.000,119,11088461,13805,0,1714323643,13004.466946859997,129.31833372000256,53473.272588240005 2024-04-28,17:00:45.000,119,11088366,13565,0,1714323644,13004.332220659991,129.29013719999784,53473.27957536 2024-04-28,17:00:46.000,119,11088415,13605,0,1714323645,13004.305275419996,129.17735112000082,53473.25162688 2024-04-28,17:00:47.000,119,11088394,13605,0,1714323646,13004.204230769996,129.12095807999867,53473.223678400005 2024-04-28,17:00:48.000,119,11088399,13445,0,1714323647,13004.15034028999,129.0645650400038,53473.20271704 2024-04-28,17:00:49.000,119,11088428,12925,0,1714323648,13004.082977189995,129.02227026000037,53473.18175568 2024-04-28,17:00:50.000,119,11088381,13085,0,1714323649,13004.04929563999,128.9799754800042,53473.23066552 2024-04-28,17:00:51.000,119,11088395,13245,0,1714323650,13004.05603195,128.98702461000357,53473.26560112001 2024-04-28,17:00:52.000,119,11088470,13325,0,1714323651,13004.04929563999,128.9799754800042,53473.23765264 2024-04-28,17:00:53.000,119,11088402,13165,0,1714323652,13004.04929563999,129.02931938999973,53473.25162688 2024-04-28,17:00:54.000,119,11088394,13245,0,1714323653,13004.01561409,129.07866330000252,53473.223678400005 2024-04-28,17:00:55.000,119,11088390,13445,0,1714323654,13004.103186119995,129.1632528600021,53473.258614 2024-04-28,17:00:56.000,119,11088410,13485,0,1714323655,13004.1570766,129.27603893999913,53473.223678400005 2024-04-28,17:00:57.000,119,11088440,13405,0,1714323656,13004.184021839996,129.39587415000278,53473.21669128001 2024-04-28,17:00:58.000,119,11088342,13165,0,1714323657,13004.25812125,129.50161110000045,53473.272588240005 2024-04-28,17:00:59.000,119,11088375,13605,0,1714323658,13004.291802799991,129.62849544000346,53473.28656248001 2024-04-28,17:01:00.000,119,11088394,13405,0,1714323659,13004.338956970001,129.72718326000177,53473.27957536 2024-04-28,17:01:01.000,119,11088437,13205,0,1714323660,13004.365902209996,129.79767456000263,53473.27957536 2024-04-28,17:01:02.000,119,11088391,13205,0,1714323661,13004.426528999997,129.83292020999943,53473.3284852 2024-04-28,17:01:03.000,119,11088449,13445,0,1714323662,13004.460210550002,129.87521499000286,53473.31451096001 2024-04-28,17:01:04.000,119,11088379,13125,0,1714323663,13004.460210550002,129.86111673000414,53473.30053672 2024-04-28,17:01:05.000,119,11088418,13205,0,1714323664,13004.433265309992,129.8188219500007,53473.33547232001 2024-04-28,17:01:06.000,119,11088401,13605,0,1714323665,13004.433265309992,129.7553797799992,53473.33547232001 2024-04-28,17:01:07.000,119,11088416,13605,0,1714323666,13004.392847449992,129.64259370000218,53473.342459440006 2024-04-28,17:01:08.000,119,11088381,13285,0,1714323667,13004.359165900001,129.4945619700011,53473.29354960001 2024-04-28,17:01:09.000,119,11088396,13445,0,1714323668,13004.312011729991,129.38177589000406,53473.30053672 2024-04-28,17:01:10.000,119,11088395,13245,0,1714323669,13004.244648629996,129.2478424200017,53473.31451096001 2024-04-28,17:01:11.000,119,11088440,13405,0,1714323670,13004.17728553,129.12095807999867,53473.272588240005 2024-04-28,17:01:12.000,119,11088460,13245,0,1714323671,13004.103186119995,129.015221130001,53473.321498080004 2024-04-28,17:01:13.000,119,11088370,13045,0,1714323672,13004.04929563999,128.94472983000014,53473.321498080004 2024-04-28,17:01:14.000,119,11088417,13565,0,1714323673,13003.98866884999,128.90948418000335,53473.29354960001 2024-04-28,17:01:15.000,119,11088374,13645,0,1714323674,13003.941514679995,128.84604201000184,53473.31451096001 2024-04-28,17:01:16.000,119,11088424,13005,0,1714323675,13003.83373372,128.81079635999777,53473.26560112001 2024-04-28,17:01:17.000,119,11088425,13525,0,1714323676,13003.800052169994,128.78259984000033,53473.31451096001 2024-04-28,17:01:18.000,119,11088369,13085,0,1714323677,13003.739425379994,128.78259984000033,53473.258614 2024-04-28,17:01:19.000,119,11088390,13605,0,1714323678,13003.685534899989,128.8037472299984,53473.28656248001 2024-04-28,17:01:20.000,119,11088445,13365,0,1714323679,13003.665325969989,128.82489462000376,53473.26560112001 2024-04-28,17:01:21.000,119,11088399,13245,0,1714323680,13003.611435489998,128.8178454900044,53473.26560112001 2024-04-28,17:01:22.000,119,11088442,13445,0,1714323681,13003.557545009993,128.82489462000376,53473.23765264 2024-04-28,17:01:23.000,119,11088419,13245,0,1714323682,13003.530599769998,128.84604201000184,53473.20970416 2024-04-28,17:01:24.000,119,11088388,13485,0,1714323683,13003.476709289993,128.83194375000312,53473.23066552 2024-04-28,17:01:25.000,119,11088457,13365,0,1714323684,13003.469972979998,128.8037472299984,53473.223678400005 2024-04-28,17:01:26.000,119,11088409,13605,0,1714323685,13003.476709289993,128.77555071000097,53473.21669128001 2024-04-28,17:01:27.000,119,11088435,13645,0,1714323686,13003.476709289993,128.7896489699997,53473.23066552 2024-04-28,17:01:28.000,119,11088446,13245,0,1714323687,13003.523863459988,128.81079635999777,53473.23066552 2024-04-28,17:01:29.000,119,11088362,13565,0,1714323688,13003.483445600003,128.72620679999818,53473.20970416 2024-04-28,17:01:30.000,119,11088416,13325,0,1714323689,13003.530599769998,128.7544033200029,53473.1887428 2024-04-28,17:01:31.000,119,11088423,13805,0,1714323690,13003.523863459988,128.72620679999818,53473.223678400005 2024-04-28,17:01:32.000,119,11088440,13525,0,1714323691,13003.503654529988,128.74735419000353,53473.174768560006 2024-04-28,17:01:33.000,119,11088408,13725,0,1714323692,13003.490181909998,128.7544033200029,53473.223678400005 2024-04-28,17:01:34.000,119,11088421,13485,0,1714323693,13003.490181909998,128.76145245000225,53473.223678400005 2024-04-28,17:01:35.000,119,11088426,13365,0,1714323694,13003.416082499993,128.73325593000482,53473.18175568 2024-04-28,17:01:36.000,119,11088437,13205,0,1714323695,13003.362192020002,128.7685015800016,53473.1887428 2024-04-28,17:01:37.000,119,11088436,13445,0,1714323696,13003.368928329997,128.76145245000225,53473.153807200004 2024-04-28,17:01:38.000,119,11088423,13405,0,1714323697,13003.328510469997,128.7685015800016,53473.09092312 2024-04-28,17:01:39.000,119,11088409,13165,0,1714323698,13003.288092609997,128.76145245000225,53473.13284584 2024-04-28,17:01:40.000,119,11088390,13605,0,1714323699,13003.294828919992,128.7896489699997,53473.09092312 2024-04-28,17:01:41.000,119,11088431,12845,0,1714323700,13003.261147370002,128.78259984000033,53473.104897360005 2024-04-28,17:01:42.000,119,11088420,13445,0,1714323701,13003.281356300002,128.8178454900044,53473.18175568 2024-04-28,17:01:43.000,119,11088458,13285,0,1714323702,13003.281356300002,128.83194375000312,53473.11887160001 2024-04-28,17:01:44.000,119,11088372,13685,0,1714323703,13003.247674749997,128.8530911400012,53473.13284584 2024-04-28,17:01:45.000,119,11088413,13125,0,1714323704,13003.213993199992,128.888336789998,53473.11188448 2024-04-28,17:01:46.000,119,11088488,13725,0,1714323705,13003.213993199992,128.86718939999992,53473.11887160001 2024-04-28,17:01:47.000,119,11088374,13405,0,1714323706,13003.187047959997,128.888336789998,53473.06297464 2024-04-28,17:01:48.000,119,11088438,13765,0,1714323707,13003.146630099996,128.89538592000463,53473.11887160001 2024-04-28,17:01:49.000,119,11088376,13245,0,1714323708,13003.099475930001,128.902435050004,53473.04900040001 2024-04-28,17:01:50.000,119,11088454,13405,0,1714323709,13003.106212239996,128.86718939999992,53473.04201328 2024-04-28,17:01:51.000,119,11088424,13445,0,1714323710,13003.03884914,128.8530911400012,53473.02105192 2024-04-28,17:01:52.000,119,11088444,13645,0,1714323711,13003.032112829991,128.81079635999777,53473.09791024001 2024-04-28,17:01:53.000,119,11088408,13165,0,1714323712,13003.01864021,128.7544033200029,53473.06996176 2024-04-28,17:01:54.000,119,11088397,13325,0,1714323713,13002.97148603999,128.76145245000225,53473.06996176 2024-04-28,17:01:55.000,119,11088429,13365,0,1714323714,13002.984958659996,128.6698137600033,53473.04900040001 2024-04-28,17:01:56.000,119,11088428,13565,0,1714323715,13003.052321759991,128.62046985000052,53473.07694888001 2024-04-28,17:01:57.000,119,11088395,13565,0,1714323716,13003.065794379996,128.51473290000285,53473.09092312 2024-04-28,17:01:58.000,119,11088483,13805,0,1714323717,13003.139893790001,128.52883116000157,53473.07694888001 2024-04-28,17:01:59.000,119,11088484,13645,0,1714323718,13003.160102720001,128.47948724999878,53473.07694888001 2024-04-28,17:02:00.000,119,11088442,13765,0,1714323719,13003.160102720001,128.47948724999878,53473.11188448 2024-04-28,17:02:01.000,119,11088472,13605,0,1714323720,13003.153366409992,128.45129073000135,53473.09092312 2024-04-28,17:02:02.000,119,11088428,12885,0,1714323721,13003.126421169996,128.4583398600007,53473.104897360005 2024-04-28,17:02:03.000,119,11088459,13525,0,1714323722,13003.160102720001,128.46538899000006,53473.09092312 2024-04-28,17:02:04.000,119,11088432,13205,0,1714323723,13003.106212239996,128.46538899000006,53473.09092312 2024-04-28,17:02:05.000,119,11088459,13365,0,1714323724,13003.01864021,128.4583398600007,53473.104897360005 2024-04-28,17:02:06.000,119,11088417,13445,0,1714323725,13003.011903899991,128.47948724999878,53473.11188448 2024-04-28,17:02:07.000,119,11088407,13565,0,1714323726,13002.93780449,128.45129073000135,53473.083936 2024-04-28,17:02:08.000,119,11088364,13325,0,1714323727,13002.89738663,128.40194681999856,53473.09791024001 2024-04-28,17:02:09.000,119,11088466,13485,0,1714323728,13002.80981459999,128.40194681999856,53473.11887160001 2024-04-28,17:02:10.000,119,11088377,13325,0,1714323729,13002.79634198,128.40899594999792,53473.06297464 2024-04-28,17:02:11.000,119,11088388,13165,0,1714323730,13002.742451499995,128.40194681999856,53473.07694888001 2024-04-28,17:02:12.000,119,11088464,13125,0,1714323731,13002.702033639995,128.40899594999792,53473.06297464 2024-04-28,17:02:13.000,119,11088427,13045,0,1714323732,13002.66835208999,128.45129073000135,53473.04201328 2024-04-28,17:02:14.000,119,11088462,13245,0,1714323733,13002.75592412,128.4230942100039,53473.09791024001 2024-04-28,17:02:15.000,119,11088381,13445,0,1714323734,13002.77613305,128.48653637999814,53473.04201328 2024-04-28,17:02:16.000,119,11088430,13285,0,1714323735,13002.85696877,128.49358551000478,53473.06297464 2024-04-28,17:02:17.000,119,11088430,13165,0,1714323736,13002.93780449,128.5429294200003,53473.06996176 2024-04-28,17:02:18.000,119,11088408,13205,0,1714323737,13002.93106817999,128.54997854999965,53473.06996176 2024-04-28,17:02:19.000,119,11088384,13325,0,1714323738,13003.032112829991,128.62046985000052,53473.083936 2024-04-28,17:02:20.000,119,11088422,13165,0,1714323739,13003.01864021,128.6416172399986,53473.11188448 2024-04-28,17:02:21.000,119,11088442,13525,0,1714323740,13003.072530689991,128.6698137600033,53473.06996176 2024-04-28,17:02:22.000,119,11088455,13085,0,1714323741,13003.065794379996,128.71915766999882,53473.09791024001 2024-04-28,17:02:23.000,119,11088401,13285,0,1714323742,13003.092739619991,128.78259984000033,53473.04900040001 2024-04-28,17:02:24.000,119,11088425,13485,0,1714323743,13003.086003309996,128.84604201000184,53473.09791024001 2024-04-28,17:02:25.000,119,11088446,13285,0,1714323744,13003.079267000001,128.902435050004,53473.16079432 2024-04-28,17:02:26.000,119,11088374,13605,0,1714323745,13003.086003309996,128.93063157000142,53473.13983296 2024-04-28,17:02:27.000,119,11088420,13205,0,1714323746,13003.005167589996,129.0504667799978,53473.153807200004 2024-04-28,17:02:28.000,119,11088387,13365,0,1714323747,13002.984958659996,129.14915460000338,53473.13284584 2024-04-28,17:02:29.000,119,11088403,13245,0,1714323748,13002.97148603999,129.2125967700049,53473.13983296 2024-04-28,17:02:30.000,119,11088387,13725,0,1714323749,13002.984958659996,129.3112845900032,53473.174768560006 2024-04-28,17:02:31.000,119,11088433,13285,0,1714323750,13002.95801342,129.39587415000278,53473.14682008001 2024-04-28,17:02:32.000,119,11088442,13605,0,1714323751,13002.991694969991,129.43111979999958,53473.13983296 2024-04-28,17:02:33.000,119,11088423,13205,0,1714323752,13002.991694969991,129.48046371000237,53473.19572992001 2024-04-28,17:02:34.000,119,11088457,13245,0,1714323753,13003.025376519996,129.4593163200043,53473.1887428 2024-04-28,17:02:35.000,119,11088390,13165,0,1714323754,13002.991694969991,129.43111979999958,53473.11887160001 2024-04-28,17:02:36.000,119,11088372,13365,0,1714323755,13002.964749729996,129.43816892999894,53473.153807200004 2024-04-28,17:02:37.000,119,11088405,13325,0,1714323756,13002.883914009995,129.3747267600047,53473.16079432 2024-04-28,17:02:38.000,119,11088364,13165,0,1714323757,13002.79634198,129.26898980999977,53473.16778144001 2024-04-28,17:02:39.000,119,11088446,13205,0,1714323758,13002.75592412,129.19144937999954,53473.16778144001 2024-04-28,17:02:40.000,119,11088386,13365,0,1714323759,13002.63467054,129.0645650400038,53473.09092312 2024-04-28,17:02:41.000,119,11088406,13245,0,1714323760,13002.520153269994,128.99407374000293,53473.14682008001 2024-04-28,17:02:42.000,119,11088448,13285,0,1714323761,13002.439317549994,128.89538592000463,53473.13284584 2024-04-28,17:02:43.000,119,11088426,13605,0,1714323762,13002.331536589998,128.8530911400012,53473.12585872001 2024-04-28,17:02:44.000,119,11088438,13485,0,1714323763,13002.169865149997,128.81079635999777,53473.055987520005 2024-04-28,17:02:45.000,119,11088430,13405,0,1714323764,13002.089029429997,128.8178454900044,53473.083936 2024-04-28,17:02:46.000,119,11088404,13205,0,1714323765,13001.947566919996,128.81079635999777,53473.055987520005 2024-04-28,17:02:47.000,119,11088376,13285,0,1714323766,13001.927357989996,128.888336789998,53473.04900040001 2024-04-28,17:02:48.000,119,11088423,13165,0,1714323767,13001.880203820001,128.96587721999822,53473.00009056001 2024-04-28,17:02:49.000,119,11088412,13205,0,1714323768,13001.83978596,129.05751591000444,53473.007077680006 2024-04-28,17:02:50.000,119,11088461,13445,0,1714323769,13001.806104409996,129.14915460000338,53472.958167840006 2024-04-28,17:02:51.000,119,11088431,13205,0,1714323770,13001.765686549996,129.24079329000233,53472.937206480005 2024-04-28,17:02:52.000,119,11088432,13405,0,1714323771,13001.75221392999,129.35357936999935,53472.937206480005 2024-04-28,17:02:53.000,119,11088400,13445,0,1714323772,13001.69158713999,129.45226718999766,53472.89528376 2024-04-28,17:02:54.000,119,11088413,13485,0,1714323773,13001.63096034999,129.52275848999852,53472.85336104 2024-04-28,17:02:55.000,119,11088403,13405,0,1714323774,13001.57033355999,129.5932497899994,53472.888296640005 2024-04-28,17:02:56.000,119,11088419,13445,0,1714323775,13001.482761529995,129.64964283000154,53472.8743224 2024-04-28,17:02:57.000,119,11088427,13365,0,1714323776,13001.381716879994,129.62849544000346,53472.8743224 2024-04-28,17:02:58.000,119,11088417,13365,0,1714323777,13001.273935919999,129.64964283000154,53472.790476960006 2024-04-28,17:02:59.000,119,11088450,13685,0,1714323778,13001.179627579993,129.62849544000346,53472.83239968001 2024-04-28,17:03:00.000,119,11088392,13445,0,1714323779,13001.031428759998,129.56505327000195,53472.8044512 2024-04-28,17:03:01.000,119,11088440,13285,0,1714323780,13000.889966249997,129.54390588000388,53472.790476960006 2024-04-28,17:03:02.000,119,11088415,13005,0,1714323781,13000.728294809996,129.4099724100015,53472.6996444 2024-04-28,17:03:03.000,119,11088392,13445,0,1714323782,13000.55315074999,129.31833372000256,53472.72759288 2024-04-28,17:03:04.000,119,11088431,13405,0,1714323783,13000.43189716999,129.20554763999826,53472.64374744001 2024-04-28,17:03:05.000,119,11088405,13485,0,1714323784,13000.27022572999,129.10685981999995,53472.60881184 2024-04-28,17:03:06.000,119,11088434,13485,0,1714323785,13000.115290599999,128.92358244000206,53472.601824720005 2024-04-28,17:03:07.000,119,11088413,13445,0,1714323786,13000.047927499989,128.79669809999905,53472.53894064 2024-04-28,17:03:08.000,119,11088405,13485,0,1714323787,12999.886256059988,128.66276463000395,53472.47605656001 2024-04-28,17:03:09.000,119,11088388,13245,0,1714323788,12999.785211410002,128.54997854999965,53472.40618536001 2024-04-28,17:03:10.000,119,11088433,13605,0,1714323789,12999.697639379992,128.43014334000327,53472.37823688001 2024-04-28,17:03:11.000,119,11088397,13245,0,1714323790,12999.603331040002,128.34555378000368,53472.37823688001 2024-04-28,17:03:12.000,119,11088415,13205,0,1714323791,12999.583122110002,128.25391509000474,53472.287404320006 2024-04-28,17:03:13.000,119,11088404,13285,0,1714323792,12999.515759009992,128.19047292000323,53472.32233992 2024-04-28,17:03:14.000,119,11088416,13525,0,1714323793,12999.482077460001,128.12703075000172,53472.25945584001 2024-04-28,17:03:15.000,119,11088381,13365,0,1714323794,12999.414714359991,128.0847359699983,53472.23150736 2024-04-28,17:03:16.000,119,11088412,13285,0,1714323795,12999.428186979996,128.04244119000214,53472.23849448001 2024-04-28,17:03:17.000,119,11088447,13445,0,1714323796,12999.40124174,128.00719553999807,53472.23849448001 2024-04-28,17:03:18.000,119,11088409,13405,0,1714323797,12999.34061495,128.02129380000406,53472.21054600001 2024-04-28,17:03:19.000,119,11088396,13165,0,1714323798,12999.29346077999,127.97194989000127,53472.21054600001 2024-04-28,17:03:20.000,119,11088409,13485,0,1714323799,12999.27998816,127.92260597999848,53472.1756104 2024-04-28,17:03:21.000,119,11088359,13365,0,1714323800,12999.23283398999,127.90850771999976,53472.20355888 2024-04-28,17:03:22.000,119,11088426,13285,0,1714323801,12999.19241612999,127.89440946000104,53472.09176496001 2024-04-28,17:03:23.000,119,11088430,13565,0,1714323802,12999.104844099995,127.8662129400036,53472.06381648 2024-04-28,17:03:24.000,119,11088443,13405,0,1714323803,12999.104844099995,127.8380164199989,53472.09176496001 2024-04-28,17:03:25.000,119,11088467,13085,0,1714323804,12999.044217309995,127.78867251000338,53472.04285512001 2024-04-28,17:03:26.000,119,11088428,13405,0,1714323805,12999.05768993,127.75342685999931,53471.979971040004 2024-04-28,17:03:27.000,119,11088446,13405,0,1714323806,12999.024008379994,127.74637772999995,53472.02888088 2024-04-28,17:03:28.000,119,11088446,13725,0,1714323807,12999.01053575999,127.74637772999995,53472.000932400006 2024-04-28,17:03:29.000,119,11088432,13565,0,1714323808,12999.044217309995,127.72523034000187,53471.97298392001 2024-04-28,17:03:30.000,119,11088410,13405,0,1714323809,12999.084635169995,127.71818121000251,53472.00791952 2024-04-28,17:03:31.000,119,11088401,13405,0,1714323810,12999.09810779,127.73932860000059,53471.92407408001 2024-04-28,17:03:32.000,119,11088382,13325,0,1714323811,12999.15873458,127.79572164000274,53471.92407408001 2024-04-28,17:03:33.000,119,11088427,13365,0,1714323812,12999.21262505999,127.78867251000338,53471.931061200004 2024-04-28,17:03:34.000,119,11088409,13645,0,1714323813,12999.30019709,127.76047598999867,53471.8961256 2024-04-28,17:03:35.000,119,11088442,13565,0,1714323814,12999.31366970999,127.77457425000466,53471.91708696 2024-04-28,17:03:36.000,119,11088405,13725,0,1714323815,12999.347351259996,127.76047598999867,53471.90311272001 2024-04-28,17:03:37.000,119,11088468,13285,0,1714323816,12999.347351259996,127.68293555999844,53471.95900968 2024-04-28,17:03:38.000,119,11088417,13285,0,1714323817,12999.32040602,127.61949339000421,53471.952022560006 2024-04-28,17:03:39.000,119,11088425,13165,0,1714323818,12999.25977923,127.51375643999927,53471.97298392001 2024-04-28,17:03:40.000,119,11088438,13325,0,1714323819,12999.185679819995,127.39392123000289,53471.97298392001 2024-04-28,17:03:41.000,119,11088451,13805,0,1714323820,12999.13852565,127.2458895000018,53471.94503544001 2024-04-28,17:03:42.000,119,11088390,13165,0,1714323821,12999.037481,127.0978577700007,53471.91708696 2024-04-28,17:03:43.000,119,11088409,13325,0,1714323822,12999.003799449994,126.89343300000473,53471.93804832 2024-04-28,17:03:44.000,119,11088437,13325,0,1714323823,12998.99032682999,126.78064692000044,53471.93804832 2024-04-28,17:03:45.000,119,11088387,13245,0,1714323824,12998.97685421,126.66081171000405,53471.92407408001 2024-04-28,17:03:46.000,119,11088441,13485,0,1714323825,12998.99706314,126.5409765000004,53471.92407408001 2024-04-28,17:03:47.000,119,11088456,13045,0,1714323826,12999.037481,126.44933781000145,53471.84721576 2024-04-28,17:03:48.000,119,11088412,13205,0,1714323827,12999.125053029995,126.37179738000123,53471.882151360005 2024-04-28,17:03:49.000,119,11088448,13565,0,1714323828,12999.2395703,126.42819042000338,53471.91009984 2024-04-28,17:03:50.000,119,11088411,13365,0,1714323829,12999.40124174,126.42819042000338,53471.91009984 2024-04-28,17:03:51.000,119,11088437,13205,0,1714323830,12999.495550079992,126.47753432999889,53471.92407408001 2024-04-28,17:03:52.000,119,11088379,13085,0,1714323831,12999.677430449992,126.54802562999976,53471.97298392001 2024-04-28,17:03:53.000,119,11088395,13445,0,1714323832,12999.832365579998,126.63261518999934,53471.9659968 2024-04-28,17:03:54.000,119,11088438,13485,0,1714323833,13000.014245949998,126.76654866000172,53472.000932400006 2024-04-28,17:03:55.000,119,11088467,13645,0,1714323834,13000.162444769994,126.8863838699981,53472.06381648 2024-04-28,17:03:56.000,119,11088393,13685,0,1714323835,13000.303907279995,126.99212082000304,53472.07779072 2024-04-28,17:03:57.000,119,11088414,13685,0,1714323836,13000.425160859995,127.10490690000006,53472.11272632001 2024-04-28,17:03:58.000,119,11088462,13685,0,1714323837,13000.53967813,127.18244733000029,53472.147661920004 2024-04-28,17:03:59.000,119,11088458,13365,0,1714323838,13000.667668019996,127.30228254000394,53472.23849448001 2024-04-28,17:04:00.000,119,11088442,13765,0,1714323839,13000.60030492,127.43621600999904,53472.287404320006 2024-04-28,17:04:01.000,119,11088436,13725,0,1714323840,13000.607041229996,127.51375643999927,53472.27343008 2024-04-28,17:04:02.000,119,11088397,13245,0,1714323841,13000.607041229996,127.61244426000485,53472.30836568001 2024-04-28,17:04:03.000,119,11088415,13525,0,1714323842,13000.633986469991,127.71113208000315,53472.315352800004 2024-04-28,17:04:04.000,119,11088411,13685,0,1714323843,13000.613777539991,127.76047598999867,53472.37823688001 2024-04-28,17:04:05.000,119,11088450,13605,0,1714323844,13000.573359679991,127.82391816000018,53472.37823688001 2024-04-28,17:04:06.000,119,11088461,13565,0,1714323845,13000.53294181999,127.85916381000425,53472.42714672001 2024-04-28,17:04:07.000,119,11088389,13765,0,1714323846,13000.55988706,127.87326207000297,53472.37823688001 2024-04-28,17:04:08.000,119,11088473,13285,0,1714323847,13000.526205509996,127.88736033000168,53472.455095200006 2024-04-28,17:04:09.000,119,11088428,13765,0,1714323848,13000.45210609999,127.88736033000168,53472.483043680004 2024-04-28,17:04:10.000,119,11088376,13205,0,1714323849,13000.47231502999,127.84506554999825,53472.504005040006 2024-04-28,17:04:11.000,119,11088417,13285,0,1714323850,13000.47231502999,127.81686903000082,53472.46906944 2024-04-28,17:04:12.000,119,11088427,13285,0,1714323851,13000.47905134,127.74637772999995,53472.47605656001 2024-04-28,17:04:13.000,119,11088412,13605,0,1714323852,13000.505996579996,127.71113208000315,53472.49701792001 2024-04-28,17:04:14.000,119,11088395,13485,0,1714323853,13000.526205509996,127.68293555999844,53472.52496640001 2024-04-28,17:04:15.000,119,11088421,13005,0,1714323854,13000.573359679991,127.64064078000229,53472.4900308 2024-04-28,17:04:16.000,119,11088430,13525,0,1714323855,13000.647459089996,127.67588642999908,53472.552914880005 2024-04-28,17:04:17.000,119,11088437,13285,0,1714323856,13000.667668019996,127.66178817000036,53472.552914880005 2024-04-28,17:04:18.000,119,11088412,13165,0,1714323857,13000.728294809996,127.72523034000187,53472.552914880005 2024-04-28,17:04:19.000,119,11088441,13285,0,1714323858,13000.775448979992,127.78867251000338,53472.601824720005 2024-04-28,17:04:20.000,119,11088410,13445,0,1714323859,13000.856284699992,127.8662129400036,53472.622786080006 2024-04-28,17:04:21.000,119,11088427,13365,0,1714323860,13000.876493629992,127.96490076000191,53472.6996444 2024-04-28,17:04:22.000,119,11088416,13125,0,1714323861,13000.889966249997,128.07768683999893,53472.65772168 2024-04-28,17:04:23.000,119,11088442,13045,0,1714323862,13000.930384109997,128.1481781399998,53472.6297732 2024-04-28,17:04:24.000,119,11088422,13125,0,1714323863,13000.977538279993,128.23981682999874,53472.69265728001 2024-04-28,17:04:25.000,119,11088453,13525,0,1714323864,13000.957329349993,128.3596520400024,53472.72759288 2024-04-28,17:04:26.000,119,11088423,13165,0,1714323865,13000.937120419992,128.444241600002,53472.74855424 2024-04-28,17:04:27.000,119,11088398,13485,0,1714323866,13000.984274590002,128.53588029000093,53472.769515600005 2024-04-28,17:04:28.000,119,11088413,13165,0,1714323867,13000.916911489992,128.557027679999,53472.78348984001 2024-04-28,17:04:29.000,119,11088483,13245,0,1714323868,13000.903438870002,128.68391202000203,53472.81143832001 2024-04-28,17:04:30.000,119,11088402,13405,0,1714323869,13000.930384109997,128.71210853999946,53472.83239968001 2024-04-28,17:04:31.000,119,11088386,13085,0,1714323870,13000.815866839992,128.74030506000418,53472.77650272 2024-04-28,17:04:32.000,119,11088396,13485,0,1714323871,13000.721558500001,128.71915766999882,53472.75554136 2024-04-28,17:04:33.000,119,11088413,13445,0,1714323872,13000.674404329991,128.69801028000074,53472.769515600005 2024-04-28,17:04:34.000,119,11088422,13445,0,1714323873,13000.573359679991,128.6698137600033,53472.769515600005 2024-04-28,17:04:35.000,119,11088419,13245,0,1714323874,13000.47231502999,128.62046985000052,53472.72759288 2024-04-28,17:04:36.000,119,11088455,13765,0,1714323875,13000.364534069995,128.56407680999837,53472.75554136 2024-04-28,17:04:37.000,119,11088417,13645,0,1714323876,13000.25675311,128.5217820300022,53472.671695920006 2024-04-28,17:04:38.000,119,11088450,13485,0,1714323877,13000.155708459999,128.4230942100039,53472.71361864001 2024-04-28,17:04:39.000,119,11088441,13365,0,1714323878,13000.061400119994,128.34555378000368,53472.671695920006 2024-04-28,17:04:40.000,119,11088417,13365,0,1714323879,12999.913201299998,128.25391509000474,53472.67868304 2024-04-28,17:04:41.000,119,11088492,13245,0,1714323880,12999.839101889993,128.13407988000108,53472.61579896001 2024-04-28,17:04:42.000,119,11088449,13605,0,1714323881,12999.765002480002,128.05653945000086,53472.60881184 2024-04-28,17:04:43.000,119,11088423,13765,0,1714323882,12999.684166760002,127.95785163000255,53472.60881184 2024-04-28,17:04:44.000,119,11088419,13285,0,1714323883,12999.623539970002,127.83096728999953,53472.58086336 2024-04-28,17:04:45.000,119,11088464,13205,0,1714323884,12999.509022699996,127.74637772999995,53472.53195352 2024-04-28,17:04:46.000,119,11088460,13405,0,1714323885,12999.421450670001,127.64064078000229,53472.51099216 2024-04-28,17:04:47.000,119,11088413,13205,0,1714323886,12999.327142329996,127.5912968699995,53472.44810808001 2024-04-28,17:04:48.000,119,11088455,13525,0,1714323887,12999.27325184999,127.5560512200027,53472.39919824 2024-04-28,17:04:49.000,119,11088460,13325,0,1714323888,12999.19915244,127.49965818000055,53472.40618536001 2024-04-28,17:04:50.000,119,11088465,13565,0,1714323889,12999.11158040999,127.50670730999991,53472.32932704001 2024-04-28,17:04:51.000,119,11088451,13365,0,1714323890,12999.064426239995,127.49260905000119,53472.32932704001 2024-04-28,17:04:52.000,119,11088427,13205,0,1714323891,12998.916227419999,127.49965818000055,53472.29439144 2024-04-28,17:04:53.000,119,11088412,13645,0,1714323892,12998.862336939994,127.56310035000206,53472.27343008 2024-04-28,17:04:54.000,119,11088475,13565,0,1714323893,12998.801710149994,127.61949339000421,53472.25246872 2024-04-28,17:04:55.000,119,11088443,13285,0,1714323894,12998.700665499993,127.68293555999844,53472.217533120005 2024-04-28,17:04:56.000,119,11088476,13085,0,1714323895,12998.606357160003,127.71818121000251,53472.21054600001 2024-04-28,17:04:57.000,119,11088447,13925,0,1714323896,12998.478367269992,127.76047598999867,53472.12670056 2024-04-28,17:04:58.000,119,11088423,13245,0,1714323897,12998.404267860002,127.78162338000402,53472.098752080004 2024-04-28,17:04:59.000,119,11088422,13645,0,1714323898,12998.316695829992,127.81686903000082,53472.06381648 2024-04-28,17:05:00.000,119,11088456,13485,0,1714323899,12998.242596420001,127.85916381000425,53471.979971040004 2024-04-28,17:05:01.000,119,11088470,13445,0,1714323900,12998.148288079996,127.85916381000425,53471.979971040004 2024-04-28,17:05:02.000,119,11088451,13405,0,1714323901,12998.128079149996,127.88031120000232,53471.94503544001 2024-04-28,17:05:03.000,119,11088430,13365,0,1714323902,12998.11460652999,127.82391816000018,53471.882151360005 2024-04-28,17:05:04.000,119,11088441,13605,0,1714323903,12998.09439759999,127.8027707700021,53471.87516424001 2024-04-28,17:05:05.000,119,11088465,13525,0,1714323904,12998.07418866999,127.79572164000274,53471.79830592 2024-04-28,17:05:06.000,119,11088441,13765,0,1714323905,12998.11460652999,127.78162338000402,53471.82625440001 2024-04-28,17:05:07.000,119,11088367,13365,0,1714323906,12998.09439759999,127.75342685999931,53471.79830592 2024-04-28,17:05:08.000,119,11088419,13245,0,1714323907,12998.11460652999,127.77457425000466,53471.833241520006 2024-04-28,17:05:09.000,119,11088422,13525,0,1714323908,12998.107870219996,127.77457425000466,53471.74240896 2024-04-28,17:05:10.000,119,11088424,13405,0,1714323909,12998.134815459991,127.77457425000466,53471.77035744 2024-04-28,17:05:11.000,119,11088441,13125,0,1714323910,12998.1617607,127.76047598999867,53471.70747336001 2024-04-28,17:05:12.000,119,11088409,13365,0,1714323911,12998.18196963,127.76047598999867,53471.77734456001 2024-04-28,17:05:13.000,119,11088470,13245,0,1714323912,12998.215651179991,127.76047598999867,53471.784331680006 2024-04-28,17:05:14.000,119,11088433,13445,0,1714323913,12998.242596420001,127.77457425000466,53471.74240896 2024-04-28,17:05:15.000,119,11088467,13325,0,1714323914,12998.262805350001,127.74637772999995,53471.72843472 2024-04-28,17:05:16.000,119,11088442,13165,0,1714323915,12998.283014280001,127.73227947000123,53471.75638320001 2024-04-28,17:05:17.000,119,11088437,13565,0,1714323916,12998.262805350001,127.73227947000123,53471.75638320001 2024-04-28,17:05:18.000,119,11088437,13005,0,1714323917,12998.242596420001,127.73932860000059,53471.77734456001 2024-04-28,17:05:19.000,119,11088415,13365,0,1714323918,12998.229123799996,127.6899846899978,53471.7913188 2024-04-28,17:05:20.000,119,11088395,13485,0,1714323919,12998.155024389991,127.62654252000357,53471.77035744 2024-04-28,17:05:21.000,119,11088432,13085,0,1714323920,12998.128079149996,127.61244426000485,53471.80529304001 2024-04-28,17:05:22.000,119,11088420,13205,0,1714323921,12998.05397973999,127.5912968699995,53471.7913188 2024-04-28,17:05:23.000,119,11088403,13245,0,1714323922,12998.02029819,127.53490383000462,53471.763370320004 2024-04-28,17:05:24.000,119,11088432,13605,0,1714323923,12997.966407709995,127.43621600999904,53471.69349912 2024-04-28,17:05:25.000,119,11088408,13365,0,1714323924,12997.97988033,127.42211775000033,53471.784331680006 2024-04-28,17:05:26.000,119,11088471,13565,0,1714323925,12998.02029819,127.36572470999818,53471.763370320004 2024-04-28,17:05:27.000,119,11088428,13365,0,1714323926,12998.027034499995,127.31638080000266,53471.7214476 2024-04-28,17:05:28.000,119,11088413,13245,0,1714323927,12998.047243429995,127.25293863000115,53471.74240896 2024-04-28,17:05:29.000,119,11088453,13285,0,1714323928,12998.05397973999,127.25293863000115,53471.67952488 2024-04-28,17:05:30.000,119,11088396,13285,0,1714323929,12998.148288079996,127.22474211000372,53471.70747336001 2024-04-28,17:05:31.000,119,11088433,13365,0,1714323930,12998.249332729996,127.22474211000372,53471.68651200001 2024-04-28,17:05:32.000,119,11088386,13525,0,1714323931,12998.289750589996,127.21769298000436,53471.69349912 2024-04-28,17:05:33.000,119,11088414,13165,0,1714323932,12998.404267860002,127.23179124000308,53471.69349912 2024-04-28,17:05:34.000,119,11088411,13205,0,1714323933,12998.498576199992,127.21064384999772,53471.7214476 2024-04-28,17:05:35.000,119,11088437,13045,0,1714323934,12998.579411919993,127.196545589999,53471.74939608 2024-04-28,17:05:36.000,119,11088374,13765,0,1714323935,12998.693929189998,127.21064384999772,53471.72843472 2024-04-28,17:05:37.000,119,11088415,13405,0,1714323936,12998.761292289993,127.20359471999836,53471.77035744 2024-04-28,17:05:38.000,119,11088430,13605,0,1714323937,12998.801710149994,127.20359471999836,53471.80529304001 2024-04-28,17:05:39.000,119,11088413,13405,0,1714323938,12998.821919079994,127.21064384999772,53471.7913188 2024-04-28,17:05:40.000,119,11088418,13565,0,1714323939,12998.842128009994,127.21064384999772,53471.882151360005 2024-04-28,17:05:41.000,119,11088331,12845,0,1714323940,12998.774764909998,127.23179124000308,53471.87516424001 2024-04-28,17:05:42.000,119,11088455,13485,0,1714323941,12998.707401809988,127.22474211000372,53471.88913848 2024-04-28,17:05:43.000,119,11088414,13365,0,1714323942,12998.626566090003,127.28818427999795,53471.90311272001 2024-04-28,17:05:44.000,119,11088408,13685,0,1714323943,12998.552466679997,127.25998776000051,53471.931061200004 2024-04-28,17:05:45.000,119,11088425,13285,0,1714323944,12998.485103580002,127.28113514999859,53471.931061200004 2024-04-28,17:05:46.000,119,11088419,13605,0,1714323945,12998.444685720002,127.33047906000138,53471.9659968 2024-04-28,17:05:47.000,119,11088427,13245,0,1714323946,12998.350377379997,127.31638080000266,53471.9659968 2024-04-28,17:05:48.000,119,11088415,13325,0,1714323947,12998.330168449997,127.3445773200001,53471.94503544001 2024-04-28,17:05:49.000,119,11088437,13005,0,1714323948,12998.283014280001,127.38687210000353,53471.952022560006 2024-04-28,17:05:50.000,119,11088421,13125,0,1714323949,12998.283014280001,127.41506862000097,53471.931061200004 2024-04-28,17:05:51.000,119,11088432,13565,0,1714323950,12998.276277969991,127.48555992000183,53471.99394528001 2024-04-28,17:05:52.000,119,11088449,12765,0,1714323951,12998.296486899992,127.49260905000119,53471.931061200004 2024-04-28,17:05:53.000,119,11088409,13565,0,1714323952,12998.289750589996,127.49260905000119,53471.93804832 2024-04-28,17:05:54.000,119,11088411,13245,0,1714323953,12998.303223210001,127.54195296000398,53471.952022560006 2024-04-28,17:05:55.000,119,11088413,13245,0,1714323954,12998.309959519996,127.57719861000078,53471.93804832 2024-04-28,17:05:56.000,119,11088421,13325,0,1714323955,12998.296486899992,127.58424774000014,53471.91009984 2024-04-28,17:05:57.000,119,11088477,13565,0,1714323956,12998.309959519996,127.62654252000357,53472.000932400006 2024-04-28,17:05:58.000,119,11088409,13325,0,1714323957,12998.363850000002,127.66883729999972,53471.979971040004 2024-04-28,17:05:59.000,119,11088377,13765,0,1714323958,12998.411004169997,127.66883729999972,53471.97298392001 2024-04-28,17:06:00.000,119,11088435,13405,0,1714323959,12998.491839889997,127.71113208000315,53472.02189376001 2024-04-28,17:06:01.000,119,11088422,13245,0,1714323960,12998.586148230002,127.69703382000444,53472.01490664 2024-04-28,17:06:02.000,119,11088502,13325,0,1714323961,12998.666983949988,127.71113208000315,53472.02189376001 2024-04-28,17:06:03.000,119,11088389,13445,0,1714323962,12998.720874429993,127.7040829500038,53472.035868 2024-04-28,17:06:04.000,119,11088407,13325,0,1714323963,12998.801710149994,127.654739040001,53471.97298392001 2024-04-28,17:06:05.000,119,11088401,13205,0,1714323964,12998.828655389989,127.67588642999908,53471.99394528001 2024-04-28,17:06:06.000,119,11088418,13445,0,1714323965,12998.896018489999,127.654739040001,53472.05682936 2024-04-28,17:06:07.000,119,11088402,13405,0,1714323966,12998.956645279999,127.64768991000165,53472.02189376001 2024-04-28,17:06:08.000,119,11088449,13325,0,1714323967,12998.983590519994,127.60539512999821,53472.049842240005 2024-04-28,17:06:09.000,119,11088452,13245,0,1714323968,12999.01053575999,127.52080556999863,53472.035868 2024-04-28,17:06:10.000,119,11088404,13485,0,1714323969,12999.044217309995,127.47851079000247,53472.06381648 2024-04-28,17:06:11.000,119,11088365,13365,0,1714323970,12999.084635169995,127.4080194900016,53472.07779072 2024-04-28,17:06:12.000,119,11088456,13525,0,1714323971,12999.05768993,127.3445773200001,53472.06381648 2024-04-28,17:06:13.000,119,11088415,13445,0,1714323972,12999.07116254999,127.29523341000458,53472.08477784 2024-04-28,17:06:14.000,119,11088373,13645,0,1714323973,12999.01727207,127.21064384999772,53472.05682936 2024-04-28,17:06:15.000,119,11088401,13525,0,1714323974,12999.01053575999,127.18244733000029,53472.05682936 2024-04-28,17:06:16.000,119,11088415,13445,0,1714323975,12998.97011789999,127.17539820000093,53472.14067480001 2024-04-28,17:06:17.000,119,11088429,13525,0,1714323976,12998.97011789999,127.14720168000349,53472.16163616001 2024-04-28,17:06:18.000,119,11088408,13125,0,1714323977,12998.94990896999,127.196545589999,53472.15464904 2024-04-28,17:06:19.000,119,11088386,13085,0,1714323978,12998.956645279999,127.18949645999965,53472.12670056 2024-04-28,17:06:20.000,119,11088373,13365,0,1714323979,12998.936436349999,127.21769298000436,53472.1756104 2024-04-28,17:06:21.000,119,11088424,13565,0,1714323980,12998.92970003999,127.23179124000308,53472.098752080004 2024-04-28,17:06:22.000,119,11088420,13485,0,1714323981,12998.92970003999,127.25998776000051,53472.1057392 2024-04-28,17:06:23.000,119,11088453,13365,0,1714323982,12998.916227419999,127.28818427999795,53472.098752080004 2024-04-28,17:06:24.000,119,11088364,13525,0,1714323983,12998.92970003999,127.3445773200001,53472.09176496001 2024-04-28,17:06:25.000,119,11088397,13685,0,1714323984,12998.922963729994,127.39392123000289,53472.07080360001 2024-04-28,17:06:26.000,119,11088430,13245,0,1714323985,12998.92970003999,127.4080194900016,53472.07779072 2024-04-28,17:06:27.000,119,11088455,13085,0,1714323986,12998.882545869994,127.47851079000247,53472.07080360001 2024-04-28,17:06:28.000,119,11088381,13525,0,1714323987,12998.855600629999,127.42916687999968,53472.13368768 2024-04-28,17:06:29.000,119,11088403,13005,0,1714323988,12998.828655389989,127.45031426999776,53472.12670056 2024-04-28,17:06:30.000,119,11088364,13245,0,1714323989,12998.727610739988,127.42211775000033,53472.13368768 2024-04-28,17:06:31.000,119,11088382,13205,0,1714323990,12998.714138119998,127.37982297000417,53472.147661920004 2024-04-28,17:06:32.000,119,11088443,13205,0,1714323991,12998.619829779993,127.37277384000481,53472.119713440006 2024-04-28,17:06:33.000,119,11088460,13245,0,1714323992,12998.606357160003,127.36572470999818,53472.06381648 2024-04-28,17:06:34.000,119,11088395,13285,0,1714323993,12998.572675609998,127.35162644999946,53472.119713440006 2024-04-28,17:06:35.000,119,11088426,13085,0,1714323994,12998.545730370002,127.35162644999946,53472.098752080004 2024-04-28,17:06:36.000,119,11088400,13405,0,1714323995,12998.565939300002,127.3445773200001,53472.049842240005 2024-04-28,17:06:37.000,119,11088421,13725,0,1714323996,12998.518785129992,127.29523341000458,53472.02189376001 2024-04-28,17:06:38.000,119,11088429,13205,0,1714323997,12998.532257749997,127.2458895000018,53472.08477784 2024-04-28,17:06:39.000,119,11088386,13205,0,1714323998,12998.512048819997,127.20359471999836,53472.000932400006 2024-04-28,17:06:40.000,119,11088424,13085,0,1714323999,12998.512048819997,127.18949645999965,53472.02888088 2024-04-28,17:06:41.000,119,11088389,13285,0,1714324000,12998.512048819997,127.12605428999814,53472.035868 2024-04-28,17:06:42.000,119,11088459,13485,0,1714324001,12998.505312510002,127.08375951000198,53471.9659968 2024-04-28,17:06:43.000,119,11088440,13165,0,1714324002,12998.518785129992,127.05556299000455,53472.01490664 2024-04-28,17:06:44.000,119,11088381,13205,0,1714324003,12998.525521440002,126.97097342999768,53472.000932400006 2024-04-28,17:06:45.000,119,11088397,13445,0,1714324004,12998.491839889997,126.91458039000281,53472.000932400006 2024-04-28,17:06:46.000,119,11088414,13365,0,1714324005,12998.512048819997,126.84408909000194,53472.01490664 2024-04-28,17:06:47.000,119,11088420,13245,0,1714324006,12998.505312510002,126.78064692000044,53471.95900968 2024-04-28,17:06:48.000,119,11088414,13485,0,1714324007,12998.491839889997,126.73835214000428,53471.9659968 2024-04-28,17:06:49.000,119,11088377,13565,0,1714324008,12998.451422029997,126.68900823000149,53471.98695816 2024-04-28,17:06:50.000,119,11088425,13525,0,1714324009,12998.458158339992,126.72425387999829,53472.000932400006 2024-04-28,17:06:51.000,119,11088407,13045,0,1714324010,12998.444685720002,126.73130300999765,53471.9659968 2024-04-28,17:06:52.000,119,11088424,13645,0,1714324011,12998.404267860002,126.7876960499998,53471.99394528001 2024-04-28,17:06:53.000,119,11088417,13605,0,1714324012,12998.370586309997,126.86523648000002,53471.979971040004 2024-04-28,17:06:54.000,119,11088353,13365,0,1714324013,12998.357113689992,126.9991699500024,53472.000932400006 2024-04-28,17:06:55.000,119,11088414,13365,0,1714324014,12998.330168449997,127.05556299000455,53472.00791952 2024-04-28,17:06:56.000,119,11088422,13205,0,1714324015,12998.283014280001,127.16129994000221,53472.01490664 2024-04-28,17:06:57.000,119,11088416,13645,0,1714324016,12998.195442249991,127.21769298000436,53472.01490664 2024-04-28,17:06:58.000,119,11088448,13445,0,1714324017,12998.047243429995,127.31638080000266,53471.952022560006 2024-04-28,17:06:59.000,119,11088438,13165,0,1714324018,12997.97988033,127.4080194900016,53471.93804832 2024-04-28,17:07:00.000,119,11088425,13045,0,1714324019,12997.885571989995,127.46441253000376,53471.952022560006 2024-04-28,17:07:01.000,119,11088454,13285,0,1714324020,12997.77105471999,127.51375643999927,53471.952022560006 2024-04-28,17:07:02.000,119,11088468,13485,0,1714324021,12997.663273759994,127.49260905000119,53471.92407408001 2024-04-28,17:07:03.000,119,11088420,13245,0,1714324022,12997.568965419989,127.54900209000334,53471.86817712 2024-04-28,17:07:04.000,119,11088447,13685,0,1714324023,12997.548756489989,127.50670730999991,53471.88913848 2024-04-28,17:07:05.000,119,11088431,13685,0,1714324024,12997.461184459993,127.49965818000055,53471.86817712 2024-04-28,17:07:06.000,119,11088433,13445,0,1714324025,12997.414030289998,127.46441253000376,53471.86817712 2024-04-28,17:07:07.000,119,11088436,13565,0,1714324026,12997.380348739993,127.42916687999968,53471.82625440001 2024-04-28,17:07:08.000,119,11088391,13605,0,1714324027,12997.346667190002,127.37277384000481,53471.80529304001 2024-04-28,17:07:09.000,119,11088462,13445,0,1714324028,12997.319721949993,127.3093316700033,53471.81926728 2024-04-28,17:07:10.000,119,11088444,13085,0,1714324029,12997.366876120002,127.35162644999946,53471.77734456001 2024-04-28,17:07:11.000,119,11088457,13365,0,1714324030,12997.380348739993,127.32342993000202,53471.784331680006 2024-04-28,17:07:12.000,119,11088444,13605,0,1714324031,12997.360139809993,127.26703688999987,53471.74939608 2024-04-28,17:07:13.000,119,11088435,13365,0,1714324032,12997.414030289998,127.22474211000372,53471.75638320001 2024-04-28,17:07:14.000,119,11088461,13365,0,1714324033,12997.461184459993,127.22474211000372,53471.75638320001 2024-04-28,17:07:15.000,119,11088442,12925,0,1714324034,12997.488129699988,127.28113514999859,53471.72843472 2024-04-28,17:07:16.000,119,11088427,13565,0,1714324035,12997.548756489989,127.27408601999923,53471.72843472 2024-04-28,17:07:17.000,119,11088410,13525,0,1714324036,12997.589174349989,127.27408601999923,53471.763370320004 2024-04-28,17:07:18.000,119,11088372,13605,0,1714324037,12997.616119589999,127.28818427999795,53471.74240896 2024-04-28,17:07:19.000,119,11088423,13685,0,1714324038,12997.636328519999,127.3093316700033,53471.73542184001 2024-04-28,17:07:20.000,119,11088415,13405,0,1714324039,12997.69021899999,127.32342993000202,53471.67952488 2024-04-28,17:07:21.000,119,11088448,13325,0,1714324040,12997.703691619994,127.35162644999946,53471.72843472 2024-04-28,17:07:22.000,119,11088387,13685,0,1714324041,12997.73063685999,127.35867557999882,53471.74939608 2024-04-28,17:07:23.000,119,11088363,13205,0,1714324042,12997.764318409994,127.4080194900016,53471.72843472 2024-04-28,17:07:24.000,119,11088378,13165,0,1714324043,12997.81147257999,127.4573634000044,53471.77035744 2024-04-28,17:07:25.000,119,11088389,13205,0,1714324044,12997.79126364999,127.49965818000055,53471.70048624 2024-04-28,17:07:26.000,119,11088378,13085,0,1714324045,12997.81147257999,127.54195296000398,53471.7913188 2024-04-28,17:07:27.000,119,11088426,13565,0,1714324046,12997.723900549994,127.61244426000485,53471.763370320004 2024-04-28,17:07:28.000,119,11088371,13565,0,1714324047,12997.670010069989,127.63359165000293,53471.77035744 2024-04-28,17:07:29.000,119,11088360,13405,0,1714324048,12997.568965419989,127.69703382000444,53471.74939608 2024-04-28,17:07:30.000,119,11088394,13565,0,1714324049,12997.494866009998,127.73932860000059,53471.7913188 2024-04-28,17:07:31.000,119,11088395,13325,0,1714324050,12997.407293980003,127.78162338000402,53471.7913188 2024-04-28,17:07:32.000,119,11088433,13565,0,1714324051,12997.339930879993,127.78867251000338,53471.784331680006 2024-04-28,17:07:33.000,119,11088377,13405,0,1714324052,12997.238886229992,127.79572164000274,53471.72843472 2024-04-28,17:07:34.000,119,11088402,13525,0,1714324053,12997.164786820002,127.74637772999995,53471.70048624 2024-04-28,17:07:35.000,119,11088370,13205,0,1714324054,12997.110896339997,127.69703382000444,53471.67253776 2024-04-28,17:07:36.000,119,11088378,13285,0,1714324055,12997.023324310001,127.60539512999821,53471.665550640006 2024-04-28,17:07:37.000,119,11088364,13445,0,1714324056,12996.996379069991,127.49965818000055,53471.644589280004 2024-04-28,17:07:38.000,119,11088371,13325,0,1714324057,12996.949224899996,127.39392123000289,53471.63760216001 2024-04-28,17:07:39.000,119,11088447,13445,0,1714324058,12996.935752279991,127.26703688999987,53471.63061504 2024-04-28,17:07:40.000,119,11088394,13085,0,1714324059,12996.929015969996,127.14720168000349,53471.665550640006 2024-04-28,17:07:41.000,119,11088436,13525,0,1714324060,12996.915543349991,127.10490690000006,53471.62362792 2024-04-28,17:07:42.000,119,11088426,13565,0,1714324061,12996.929015969996,127.07671038000262,53471.63061504 2024-04-28,17:07:43.000,119,11088387,13085,0,1714324062,12996.949224899996,127.01326821000112,53471.56074384 2024-04-28,17:07:44.000,119,11088405,13405,0,1714324063,12996.976170139991,126.97802256000432,53471.58869232001 2024-04-28,17:07:45.000,119,11088390,13165,0,1714324064,12997.090687409996,127.01326821000112,53471.55375672 2024-04-28,17:07:46.000,119,11088431,13205,0,1714324065,12997.164786820002,127.01326821000112,53471.50484688 2024-04-28,17:07:47.000,119,11088431,13205,0,1714324066,12997.259095159992,127.06966125000326,53471.53978248001 2024-04-28,17:07:48.000,119,11088423,13205,0,1714324067,12997.339930879993,127.10490690000006,53471.55375672 2024-04-28,17:07:49.000,119,11088429,13325,0,1714324068,12997.461184459993,127.11900515999878,53471.53279536 2024-04-28,17:07:50.000,119,11088401,13205,0,1714324069,12997.568965419989,127.11900515999878,53471.56773096001 2024-04-28,17:07:51.000,119,11088398,13365,0,1714324070,12997.629592209989,127.16834907000157,53471.595679440004 2024-04-28,17:07:52.000,119,11088447,13605,0,1714324071,12997.75084578999,127.23884037000244,53471.63061504 2024-04-28,17:07:53.000,119,11088417,13125,0,1714324072,12997.717164239999,127.26703688999987,53471.595679440004 2024-04-28,17:07:54.000,119,11088371,13445,0,1714324073,12997.79799996,127.3093316700033,53471.53279536 2024-04-28,17:07:55.000,119,11088358,13285,0,1714324074,12997.85862675,127.33047906000138,53471.665550640006 2024-04-28,17:07:56.000,119,11088418,13565,0,1714324075,12997.85189043999,127.32342993000202,53471.63760216001 2024-04-28,17:07:57.000,119,11088444,13085,0,1714324076,12997.83168150999,127.31638080000266,53471.62362792 2024-04-28,17:07:58.000,119,11088398,13525,0,1714324077,12997.87883568,127.41506862000097,53471.62362792 2024-04-28,17:07:59.000,119,11088369,13445,0,1714324078,12997.784527339994,127.42211775000033,53471.63061504 2024-04-28,17:08:00.000,119,11088389,13605,0,1714324079,12997.723900549994,127.47851079000247,53471.616640800006 2024-04-28,17:08:01.000,119,11088422,13365,0,1714324080,12997.629592209989,127.52785469999799,53471.644589280004 2024-04-28,17:08:02.000,119,11088443,13365,0,1714324081,12997.535283869998,127.50670730999991,53471.63061504 2024-04-28,17:08:03.000,119,11088418,13325,0,1714324082,12997.400557669993,127.56310035000206,53471.5817052 2024-04-28,17:08:04.000,119,11088419,13405,0,1714324083,12997.272567779997,127.5560512200027,53471.53279536 2024-04-28,17:08:05.000,119,11088398,13565,0,1714324084,12997.164786820002,127.56310035000206,53471.60266656 2024-04-28,17:08:06.000,119,11088386,13445,0,1714324085,12996.996379069991,127.5912968699995,53471.58869232001 2024-04-28,17:08:07.000,119,11088402,13685,0,1714324086,12996.8818618,127.60539512999821,53471.56773096001 2024-04-28,17:08:08.000,119,11088432,13405,0,1714324087,12996.747135599995,127.64064078000229,53471.51882112001 2024-04-28,17:08:09.000,119,11088406,13325,0,1714324088,12996.69324511999,127.6899846899978,53471.52580824 2024-04-28,17:08:10.000,119,11088415,13285,0,1714324089,12996.625882019995,127.67588642999908,53471.51882112001 2024-04-28,17:08:11.000,119,11088348,13325,0,1714324090,12996.545046299994,127.71113208000315,53471.4070272 2024-04-28,17:08:12.000,119,11088386,13205,0,1714324091,12996.59893678,127.76752511999803,53471.379078720005 2024-04-28,17:08:13.000,119,11088456,13245,0,1714324092,12996.63935464,127.83096728999953,53471.37209160001 2024-04-28,17:08:14.000,119,11088410,13285,0,1714324093,12996.69998143,127.8380164199989,53471.37209160001 2024-04-28,17:08:15.000,119,11088417,13405,0,1714324094,12996.767344529995,127.92260597999848,53471.34414312 2024-04-28,17:08:16.000,119,11088432,13445,0,1714324095,12996.929015969996,127.97194989000127,53471.427988560004 2024-04-28,17:08:17.000,119,11088427,12805,0,1714324096,12997.003115380001,128.03539206000278,53471.40004008001 2024-04-28,17:08:18.000,119,11088431,13405,0,1714324097,12997.171523129997,128.09178509999765,53471.379078720005 2024-04-28,17:08:19.000,119,11088428,13445,0,1714324098,12997.279304089992,128.0988342300043,53471.34414312 2024-04-28,17:08:20.000,119,11088416,13285,0,1714324099,12997.373612429998,128.09178509999765,53471.38606584 2024-04-28,17:08:21.000,119,11088428,13445,0,1714324100,12997.454448149998,128.05653945000086,53471.42100144001 2024-04-28,17:08:22.000,119,11088426,13245,0,1714324101,12997.481393389993,128.03539206000278,53471.44196280001 2024-04-28,17:08:23.000,119,11088406,13205,0,1714324102,12997.488129699988,128.0001464099987,53471.45593704 2024-04-28,17:08:24.000,119,11088390,13285,0,1714324103,12997.447711839988,127.91555684999912,53471.45593704 2024-04-28,17:08:25.000,119,11088431,13005,0,1714324104,12997.407293980003,127.8380164199989,53471.46991128001 2024-04-28,17:08:26.000,119,11088409,13045,0,1714324105,12997.360139809993,127.74637772999995,53471.427988560004 2024-04-28,17:08:27.000,119,11088431,13245,0,1714324106,12997.225413610002,127.72523034000187,53471.46292416 2024-04-28,17:08:28.000,119,11088442,13205,0,1714324107,12997.151314199997,127.64064078000229,53471.476898400004 2024-04-28,17:08:29.000,119,11088434,13165,0,1714324108,12997.030060619996,127.654739040001,53471.43497568 2024-04-28,17:08:30.000,119,11088422,13485,0,1714324109,12996.949224899996,127.61244426000485,53471.46991128001 2024-04-28,17:08:31.000,119,11088431,13605,0,1714324110,12996.868389179996,127.64064078000229,53471.44196280001 2024-04-28,17:08:32.000,119,11088402,13605,0,1714324111,12996.83470762999,127.6899846899978,53471.41401432 2024-04-28,17:08:33.000,119,11088412,13285,0,1714324112,12996.82123501,127.75342685999931,53471.49087264001 2024-04-28,17:08:34.000,119,11088445,13925,0,1714324113,12996.84144394,127.80981990000146,53471.43497568 2024-04-28,17:08:35.000,119,11088415,13405,0,1714324114,12996.84144394,127.91555684999912,53471.41401432 2024-04-28,17:08:36.000,119,11088406,13285,0,1714324115,12996.82123501,128.02129380000406,53471.330168880006 2024-04-28,17:08:37.000,119,11088390,13445,0,1714324116,12996.787553459995,128.07768683999893,53471.39305296 2024-04-28,17:08:38.000,119,11088400,13405,0,1714324117,12996.80102608,128.15522726999916,53471.39305296 2024-04-28,17:08:39.000,119,11088446,13445,0,1714324118,12996.78081715,128.2468659599981,53471.30222040001 2024-04-28,17:08:40.000,119,11088448,13245,0,1714324119,12996.76060822,128.30325900000025,53471.32318176001 2024-04-28,17:08:41.000,119,11088438,13685,0,1714324120,12996.686508809995,128.34555378000368,53471.337156 2024-04-28,17:08:42.000,119,11088415,13245,0,1714324121,12996.666299879995,128.31735725999897,53471.337156 2024-04-28,17:08:43.000,119,11088436,13365,0,1714324122,12996.63935464,128.2962098700009,53471.27427192001 2024-04-28,17:08:44.000,119,11088402,13885,0,1714324123,12996.61914571,128.2962098700009,53471.28824616 2024-04-28,17:08:45.000,119,11088405,13325,0,1714324124,12996.625882019995,128.2468659599981,53471.30222040001 2024-04-28,17:08:46.000,119,11088393,13205,0,1714324125,12996.61914571,128.11998162000236,53471.2672848 2024-04-28,17:08:47.000,119,11088366,13485,0,1714324126,12996.585464159994,127.97899902000063,53471.30222040001 2024-04-28,17:08:48.000,119,11088390,13285,0,1714324127,12996.59893678,127.88031120000232,53471.25331056001 2024-04-28,17:08:49.000,119,11088452,13245,0,1714324128,12996.59893678,127.76752511999803,53471.260297680004 2024-04-28,17:08:50.000,119,11088462,13325,0,1714324129,12996.61240939999,127.63359165000293,53471.21837496 2024-04-28,17:08:51.000,119,11088466,13205,0,1714324130,12996.61914571,127.54195296000398,53471.2672848 2024-04-28,17:08:52.000,119,11088385,13085,0,1714324131,12996.625882019995,127.48555992000183,53471.21837496 2024-04-28,17:08:53.000,119,11088435,13565,0,1714324132,12996.61914571,127.43621600999904,53471.23933632 2024-04-28,17:08:54.000,119,11088462,13165,0,1714324133,12996.63261832999,127.43621600999904,53471.23234920001 2024-04-28,17:08:55.000,119,11088381,13365,0,1714324134,12996.666299879995,127.45031426999776,53471.20440072001 2024-04-28,17:08:56.000,119,11088428,13245,0,1714324135,12996.605673089995,127.46441253000376,53471.22536208 2024-04-28,17:08:57.000,119,11088388,13125,0,1714324136,12996.646090949995,127.58424774000014,53471.162478000006 2024-04-28,17:08:58.000,119,11088414,13325,0,1714324137,12996.686508809995,127.66883729999972,53471.24632344 2024-04-28,17:08:59.000,119,11088420,13525,0,1714324138,12996.67303618999,127.80981990000146,53471.17645224 2024-04-28,17:09:00.000,119,11088447,13285,0,1714324139,12996.69324511999,127.92260597999848,53471.16946512 2024-04-28,17:09:01.000,119,11088429,13245,0,1714324140,12996.78081715,128.07063770999957,53471.18343936001 2024-04-28,17:09:02.000,119,11088401,13605,0,1714324141,12996.83470762999,128.15522726999916,53471.15549088001 2024-04-28,17:09:03.000,119,11088410,13405,0,1714324142,12996.888598109996,128.28211161000218,53471.18343936001 2024-04-28,17:09:04.000,119,11088424,13405,0,1714324143,12996.949224899996,128.40899594999792,53471.1974136 2024-04-28,17:09:05.000,119,11088429,13645,0,1714324144,12996.969433829996,128.49358551000478,53471.20440072001 2024-04-28,17:09:06.000,119,11088379,13565,0,1714324145,12996.98290645,128.57112593999773,53471.17645224 2024-04-28,17:09:07.000,119,11088395,13405,0,1714324146,12997.030060619996,128.62046985000052,53471.18343936001 2024-04-28,17:09:08.000,119,11088392,13645,0,1714324147,12996.989642759996,128.59932246000244,53471.21837496 2024-04-28,17:09:09.000,119,11088432,13485,0,1714324148,12996.989642759996,128.6063715900018,53471.20440072001 2024-04-28,17:09:10.000,119,11088371,13605,0,1714324149,12997.003115380001,128.57112593999773,53471.14850376 2024-04-28,17:09:11.000,119,11088373,13605,0,1714324150,12996.949224899996,128.50063464000414,53471.16946512 2024-04-28,17:09:12.000,119,11088404,13285,0,1714324151,12996.94248859,128.4583398600007,53471.1974136 2024-04-28,17:09:13.000,119,11088381,13205,0,1714324152,12996.949224899996,128.40899594999792,53471.17645224 2024-04-28,17:09:14.000,119,11088403,13405,0,1714324153,12996.94248859,128.36670117000176,53471.14850376 2024-04-28,17:09:15.000,119,11088437,13725,0,1714324154,12996.96269752,128.26801335000346,53471.15549088001 2024-04-28,17:09:16.000,119,11088403,13365,0,1714324155,12997.030060619996,128.23276769999939,53471.13452952001 2024-04-28,17:09:17.000,119,11088367,13565,0,1714324156,12997.124368960001,128.1975220500026,53471.17645224 2024-04-28,17:09:18.000,119,11088402,13405,0,1714324157,12997.151314199997,128.16932552999788,53471.18343936001 2024-04-28,17:09:19.000,119,11088376,13205,0,1714324158,12997.211940989997,128.112932490003,53471.13452952001 2024-04-28,17:09:20.000,119,11088474,13285,0,1714324159,12997.265831470002,128.0988342300043,53471.19042648 2024-04-28,17:09:21.000,119,11088436,13445,0,1714324160,12997.319721949993,128.06358858000021,53471.1974136 2024-04-28,17:09:22.000,119,11088431,13285,0,1714324161,12997.312985639997,128.0847359699983,53471.22536208 2024-04-28,17:09:23.000,119,11088429,13325,0,1714324162,12997.292776709997,128.02129380000406,53471.18343936001 2024-04-28,17:09:24.000,119,11088457,13285,0,1714324163,12997.178259439992,127.98604814999999,53471.162478000006 2024-04-28,17:09:25.000,119,11088448,13445,0,1714324164,12997.090687409996,127.96490076000191,53471.24632344 2024-04-28,17:09:26.000,119,11088396,13405,0,1714324165,12997.009851689996,127.92965510999784,53471.1974136 2024-04-28,17:09:27.000,119,11088381,13925,0,1714324166,12996.89533441999,127.94375337000383,53471.2672848 2024-04-28,17:09:28.000,119,11088473,13725,0,1714324167,12996.787553459995,127.92260597999848,53471.1974136 2024-04-28,17:09:29.000,119,11088409,13485,0,1714324168,12996.71345404999,127.92965510999784,53471.20440072001 2024-04-28,17:09:30.000,119,11088443,13245,0,1714324169,12996.63935464,127.91555684999912,53471.22536208 2024-04-28,17:09:31.000,119,11088412,13365,0,1714324170,12996.55851892,127.92965510999784,53471.17645224 2024-04-28,17:09:32.000,119,11088390,13285,0,1714324171,12996.565255229994,127.97194989000127,53471.09959392 2024-04-28,17:09:33.000,119,11088413,13405,0,1714324172,12996.59893678,128.04244119000214,53471.141516640004 2024-04-28,17:09:34.000,119,11088404,13205,0,1714324173,12996.666299879995,128.13407988000108,53471.12055528 2024-04-28,17:09:35.000,119,11088417,13205,0,1714324174,12996.767344529995,128.26801335000346,53471.14850376 2024-04-28,17:09:36.000,119,11088403,13445,0,1714324175,12996.848180249995,128.38079943000048,53471.09959392 2024-04-28,17:09:37.000,119,11088384,13365,0,1714324176,12996.935752279991,128.49358551000478,53471.0576712 2024-04-28,17:09:38.000,119,11088398,13405,0,1714324177,12997.057005859991,128.57817507000436,53471.0576712 2024-04-28,17:09:39.000,119,11088422,13245,0,1714324178,12997.198468369992,128.6416172399986,53471.141516640004 2024-04-28,17:09:40.000,119,11088403,13165,0,1714324179,12997.333194569997,128.66276463000395,53471.15549088001 2024-04-28,17:09:41.000,119,11088411,13565,0,1714324180,12997.366876120002,128.69096115000139,53471.16946512 2024-04-28,17:09:42.000,119,11088380,13725,0,1714324181,12997.387085050002,128.74030506000418,53471.113568160006 2024-04-28,17:09:43.000,119,11088395,13765,0,1714324182,12997.434239219998,128.69801028000074,53471.14850376 2024-04-28,17:09:44.000,119,11088423,13205,0,1714324183,12997.481393389993,128.73325593000482,53471.1974136 2024-04-28,17:09:45.000,119,11088447,13325,0,1714324184,12997.535283869998,128.7050594100001,53471.21837496 2024-04-28,17:09:46.000,119,11088455,13525,0,1714324185,12997.535283869998,128.72620679999818,53471.1974136 2024-04-28,17:09:47.000,119,11088400,13285,0,1714324186,12997.555492799998,128.7544033200029,53471.21837496 2024-04-28,17:09:48.000,119,11088399,13325,0,1714324187,12997.636328519999,128.8037472299984,53471.20440072001 2024-04-28,17:09:49.000,119,11088431,13605,0,1714324188,12997.71042792999,128.84604201000184,53471.2672848 2024-04-28,17:09:50.000,119,11088407,13845,0,1714324189,12997.784527339994,128.8530911400012,53471.21837496 2024-04-28,17:09:51.000,119,11088427,13365,0,1714324190,12997.81820889,128.93768070000078,53471.27427192001 2024-04-28,17:09:52.000,119,11088398,13405,0,1714324191,12997.905780919995,129.0011228700023,53471.309207520004 2024-04-28,17:09:53.000,119,11088364,13765,0,1714324192,12997.97988033,129.07866330000252,53471.337156 2024-04-28,17:09:54.000,119,11088433,13485,0,1714324193,12998.00008926,129.12800720999803,53471.30222040001 2024-04-28,17:09:55.000,119,11088392,13365,0,1714324194,12998.027034499995,129.15620373000274,53471.32318176001 2024-04-28,17:09:56.000,119,11088419,13485,0,1714324195,12998.027034499995,129.1632528600021,53471.330168880006 2024-04-28,17:09:57.000,119,11088390,13685,0,1714324196,12998.027034499995,129.1632528600021,53471.309207520004 2024-04-28,17:09:58.000,119,11088411,13405,0,1714324197,12998.03377080999,129.18440025000018,53471.36510448 2024-04-28,17:09:59.000,119,11088464,13245,0,1714324198,12998.006825569995,129.0998106900006,53471.330168880006 2024-04-28,17:10:00.000,119,11088480,13445,0,1714324199,12998.01356187999,129.07866330000252,53471.40004008001 2024-04-28,17:10:01.000,119,11088470,13245,0,1714324200,12997.9596714,128.9799754800042,53471.36510448 2024-04-28,17:10:02.000,119,11088400,13085,0,1714324201,12997.93946247,128.93063157000142,53471.427988560004 2024-04-28,17:10:03.000,119,11088419,13525,0,1714324202,12997.93272615999,128.84604201000184,53471.38606584 2024-04-28,17:10:04.000,119,11088462,13765,0,1714324203,12997.946198779995,128.78259984000033,53471.41401432 2024-04-28,17:10:05.000,119,11088376,13445,0,1714324204,12997.89230829999,128.67686289000267,53471.4070272 2024-04-28,17:10:06.000,119,11088444,13525,0,1714324205,12997.85862675,128.59932246000244,53471.38606584 2024-04-28,17:10:07.000,119,11088442,13365,0,1714324206,12997.81147257999,128.48653637999814,53471.41401432 2024-04-28,17:10:08.000,119,11088432,13205,0,1714324207,12997.81820889,128.45129073000135,53471.427988560004 2024-04-28,17:10:09.000,119,11088477,13085,0,1714324208,12997.7575821,128.38784855999984,53471.337156 2024-04-28,17:10:10.000,119,11088427,13605,0,1714324209,12997.696955309999,128.3596520400024,53471.37209160001 2024-04-28,17:10:11.000,119,11088397,13445,0,1714324210,12997.69021899999,128.37375030000112,53471.379078720005 2024-04-28,17:10:12.000,119,11088412,13445,0,1714324211,12997.703691619994,128.3948976899992,53471.337156 2024-04-28,17:10:13.000,119,11088444,13165,0,1714324212,12997.649801139989,128.41604508000455,53471.35811736 2024-04-28,17:10:14.000,119,11088349,13765,0,1714324213,12997.622855899994,128.4583398600007,53471.38606584 2024-04-28,17:10:15.000,119,11088434,13245,0,1714324214,12997.670010069989,128.5076837700035,53471.40004008001 2024-04-28,17:10:16.000,119,11088497,13125,0,1714324215,12997.69021899999,128.557027679999,53471.38606584 2024-04-28,17:10:17.000,119,11088427,13565,0,1714324216,12997.71042792999,128.63456810999924,53471.36510448 2024-04-28,17:10:18.000,119,11088469,13205,0,1714324217,12997.764318409994,128.64866636999795,53471.37209160001 2024-04-28,17:10:19.000,119,11088437,13365,0,1714324218,12997.83841782,128.71915766999882,53471.34414312 2024-04-28,17:10:20.000,119,11088410,13725,0,1714324219,12997.89230829999,128.79669809999905,53471.36510448 2024-04-28,17:10:21.000,119,11088450,13485,0,1714324220,12997.986616639995,128.86014027000056,53471.30222040001 2024-04-28,17:10:22.000,119,11088415,13405,0,1714324221,12998.107870219996,128.9517789599995,53471.34414312 2024-04-28,17:10:23.000,119,11088422,13405,0,1714324222,12998.188705939996,129.02931938999973,53471.35811736 2024-04-28,17:10:24.000,119,11088469,13445,0,1714324223,12998.262805350001,129.12095807999867,53471.38606584 2024-04-28,17:10:25.000,119,11088401,13245,0,1714324224,12998.276277969991,129.1984985099989,53471.38606584 2024-04-28,17:10:26.000,119,11088409,13485,0,1714324225,12998.357113689992,129.26898980999977,53471.379078720005 2024-04-28,17:10:27.000,119,11088425,13325,0,1714324226,12998.336904759992,129.27603893999913,53471.36510448 2024-04-28,17:10:28.000,119,11088428,13645,0,1714324227,12998.323432140001,129.29718633000448,53471.427988560004 2024-04-28,17:10:29.000,119,11088410,13285,0,1714324228,12998.249332729996,129.29013719999784,53471.38606584 2024-04-28,17:10:30.000,119,11088420,13085,0,1714324229,12998.168497009996,129.27603893999913,53471.40004008001 2024-04-28,17:10:31.000,119,11088431,13325,0,1714324230,12998.047243429995,129.24079329000233,53471.427988560004 2024-04-28,17:10:32.000,119,11088374,13405,0,1714324231,12997.95293508999,129.1984985099989,53471.427988560004 2024-04-28,17:10:33.000,119,11088434,13445,0,1714324232,12997.85862675,129.12800720999803,53471.40004008001 2024-04-28,17:10:34.000,119,11088422,13485,0,1714324233,12997.824945199995,129.09276156000124,53471.42100144001 2024-04-28,17:10:35.000,119,11088437,13405,0,1714324234,12997.7575821,129.02227026000037,53471.36510448 2024-04-28,17:10:36.000,119,11088465,13365,0,1714324235,12997.744109479994,129.0363685199991,53471.39305296 2024-04-28,17:10:37.000,119,11088431,13365,0,1714324236,12997.69021899999,128.96587721999822,53471.39305296 2024-04-28,17:10:38.000,119,11088387,13605,0,1714324237,12997.75084578999,128.9799754800042,53471.38606584 2024-04-28,17:10:39.000,119,11088408,13125,0,1714324238,12997.81147257999,129.00817200000165,53471.35113024001 2024-04-28,17:10:40.000,119,11088425,13485,0,1714324239,12997.85189043999,129.0504667799978,53471.35113024001 2024-04-28,17:10:41.000,119,11088435,13645,0,1714324240,12997.865363059995,129.04341764999845,53471.34414312 2024-04-28,17:10:42.000,119,11088424,13805,0,1714324241,12997.89230829999,129.09276156000124,53471.330168880006 2024-04-28,17:10:43.000,119,11088425,12965,0,1714324242,12997.966407709995,129.14210547000403,53471.34414312 2024-04-28,17:10:44.000,119,11088415,13565,0,1714324243,12998.02029819,129.13505634000467,53471.39305296 2024-04-28,17:10:45.000,119,11088383,13605,0,1714324244,12998.02029819,129.20554763999826,53471.40004008001 2024-04-28,17:10:46.000,119,11088456,13245,0,1714324245,12998.067452359996,129.18440025000018,53471.35113024001 2024-04-28,17:10:47.000,119,11088454,13005,0,1714324246,12998.07418866999,129.2266950300036,53471.36510448 2024-04-28,17:10:48.000,119,11088419,13405,0,1714324247,12998.148288079996,129.2266950300036,53471.39305296 2024-04-28,17:10:49.000,119,11088411,13245,0,1714324248,12998.18196963,129.2125967700049,53471.45593704 2024-04-28,17:10:50.000,119,11088394,12965,0,1714324249,12998.215651179991,129.23374416000297,53471.38606584 2024-04-28,17:10:51.000,119,11088412,13125,0,1714324250,12998.316695829992,129.20554763999826,53471.40004008001 2024-04-28,17:10:52.000,119,11088440,13405,0,1714324251,12998.384058930002,129.21964590000425,53471.448949920006 2024-04-28,17:10:53.000,119,11088416,13245,0,1714324252,12998.458158339992,129.21964590000425,53471.43497568 2024-04-28,17:10:54.000,119,11088390,13085,0,1714324253,12998.545730370002,129.25489155000105,53471.44196280001 2024-04-28,17:10:55.000,119,11088417,13605,0,1714324254,12998.687192879988,129.25489155000105,53471.46292416 2024-04-28,17:10:56.000,119,11088367,13245,0,1714324255,12998.734347049998,129.2619406800004,53471.44196280001 2024-04-28,17:10:57.000,119,11088395,13325,0,1714324256,12998.821919079994,129.24079329000233,53471.46991128001 2024-04-28,17:10:58.000,119,11088396,13485,0,1714324257,12998.902754799994,129.2478424200017,53471.53279536 2024-04-28,17:10:59.000,119,11088417,13285,0,1714324258,12998.922963729994,129.2619406800004,53471.48388552 2024-04-28,17:11:00.000,119,11088426,13605,0,1714324259,12998.97011789999,129.2478424200017,53471.57471808 2024-04-28,17:11:01.000,119,11088419,13125,0,1714324260,12998.956645279999,129.2125967700049,53471.57471808 2024-04-28,17:11:02.000,119,11088404,13685,0,1714324261,12998.936436349999,129.2125967700049,53471.5817052 2024-04-28,17:11:03.000,119,11088448,13325,0,1714324262,12998.896018489999,129.23374416000297,53471.56074384 2024-04-28,17:11:04.000,119,11088433,13405,0,1714324263,12998.835391699999,129.24079329000233,53471.5817052 2024-04-28,17:11:05.000,119,11088418,13325,0,1714324264,12998.781501219994,129.25489155000105,53471.53978248001 2024-04-28,17:11:06.000,119,11088428,13725,0,1714324265,12998.754555979998,129.29013719999784,53471.63061504 2024-04-28,17:11:07.000,119,11088441,13485,0,1714324266,12998.700665499993,129.39587415000278,53471.58869232001 2024-04-28,17:11:08.000,119,11088391,13565,0,1714324267,12998.673720259998,129.43111979999958,53471.58869232001 2024-04-28,17:11:09.000,119,11088378,13205,0,1714324268,12998.666983949988,129.50161110000045,53471.5817052 2024-04-28,17:11:10.000,119,11088419,13805,0,1714324269,12998.693929189998,129.58620066000003,53471.644589280004 2024-04-28,17:11:11.000,119,11088375,13485,0,1714324270,12998.660247639993,129.64964283000154,53471.60266656 2024-04-28,17:11:12.000,119,11088443,13405,0,1714324271,12998.646775019988,129.68488847999834,53471.595679440004 2024-04-28,17:11:13.000,119,11088384,13125,0,1714324272,12998.626566090003,129.7060358700037,53471.68651200001 2024-04-28,17:11:14.000,119,11088417,13285,0,1714324273,12998.559202989993,129.63554457000282,53471.63061504 2024-04-28,17:11:15.000,119,11088387,12845,0,1714324274,12998.478367269992,129.5932497899994,53471.62362792 2024-04-28,17:11:16.000,119,11088432,13285,0,1714324275,12998.424476790002,129.52275848999852,53471.63061504 2024-04-28,17:11:17.000,119,11088478,13405,0,1714324276,12998.309959519996,129.41702154000086,53471.58869232001 2024-04-28,17:11:18.000,119,11088387,13125,0,1714324277,12998.18196963,129.31833372000256,53471.56074384 2024-04-28,17:11:19.000,119,11088405,13565,0,1714324278,12998.1617607,129.17735112000082,53471.546769600005 2024-04-28,17:11:20.000,119,11088365,13405,0,1714324279,12998.04050712,129.00817200000165,53471.5817052 2024-04-28,17:11:21.000,119,11088395,13165,0,1714324280,12997.9596714,128.86718939999992,53471.5817052 2024-04-28,17:11:22.000,119,11088402,13365,0,1714324281,12997.99335294999,128.74735419000353,53471.55375672 2024-04-28,17:11:23.000,119,11088401,13565,0,1714324282,12998.06071605,128.62751897999988,53471.50484688 2024-04-28,17:11:24.000,119,11088371,13405,0,1714324283,12998.11460652999,128.47243811999942,53471.44196280001 2024-04-28,17:11:25.000,119,11088419,13085,0,1714324284,12998.229123799996,128.43014334000327,53471.48388552 2024-04-28,17:11:26.000,119,11088405,13085,0,1714324285,12998.417740479992,128.38784855999984,53471.448949920006 2024-04-28,17:11:27.000,119,11088441,13285,0,1714324286,12998.579411919993,128.3596520400024,53471.44196280001 2024-04-28,17:11:28.000,119,11088407,13085,0,1714324287,12998.794973839998,128.37375030000112,53471.44196280001 2024-04-28,17:11:29.000,119,11088393,13325,0,1714324288,12998.936436349999,128.43719247000263,53471.448949920006 2024-04-28,17:11:30.000,119,11088464,13725,0,1714324289,12999.11158040999,128.5217820300022,53471.53279536 2024-04-28,17:11:31.000,119,11088403,13205,0,1714324290,12999.25977923,128.67686289000267,53471.5817052 2024-04-28,17:11:32.000,119,11088447,12965,0,1714324291,12999.374296499991,128.8178454900044,53471.62362792 2024-04-28,17:11:33.000,119,11088385,13245,0,1714324292,12999.475341149991,128.9517789599995,53471.62362792 2024-04-28,17:11:34.000,119,11088373,13485,0,1714324293,12999.475341149991,129.08571243000188,53471.72843472 2024-04-28,17:11:35.000,119,11088366,13565,0,1714324294,12999.522495320001,129.21964590000425,53471.65856352001 2024-04-28,17:11:36.000,119,11088418,13405,0,1714324295,12999.535967939992,129.29718633000448,53471.70747336001 2024-04-28,17:11:37.000,119,11088401,13605,0,1714324296,12999.461868530001,129.3606284999987,53471.74939608 2024-04-28,17:11:38.000,119,11088413,13485,0,1714324297,12999.407978049996,129.41702154000086,53471.72843472 2024-04-28,17:11:39.000,119,11088395,13405,0,1714324298,12999.34061495,129.43111979999958,53471.70048624 2024-04-28,17:11:40.000,119,11088375,13565,0,1714324299,12999.2395703,129.36767762999807,53471.763370320004 2024-04-28,17:11:41.000,119,11088375,13165,0,1714324300,12999.13852565,129.29718633000448,53471.74939608 2024-04-28,17:11:42.000,119,11088417,13325,0,1714324301,12999.024008379994,129.2478424200017,53471.75638320001 2024-04-28,17:11:43.000,119,11088362,13525,0,1714324302,12998.922963729994,129.12800720999803,53471.80529304001 2024-04-28,17:11:44.000,119,11088407,13565,0,1714324303,12998.862336939994,129.00817200000165,53471.74240896 2024-04-28,17:11:45.000,119,11088405,13405,0,1714324304,12998.788237529989,128.888336789998,53471.75638320001 2024-04-28,17:11:46.000,119,11088404,13285,0,1714324305,12998.774764909998,128.7685015800016,53471.714460480005 2024-04-28,17:11:47.000,119,11088439,13245,0,1714324306,12998.768028599989,128.62046985000052,53471.714460480005 2024-04-28,17:11:48.000,119,11088385,13085,0,1714324307,12998.869073249989,128.5429294200003,53471.714460480005 2024-04-28,17:11:49.000,119,11088437,13525,0,1714324308,12998.882545869994,128.49358551000478,53471.714460480005 2024-04-28,17:11:50.000,119,11088383,13165,0,1714324309,12998.99706314,128.444241600002,53471.68651200001 2024-04-28,17:11:51.000,119,11088410,12885,0,1714324310,12999.125053029995,128.444241600002,53471.68651200001 2024-04-28,17:11:52.000,119,11088397,13245,0,1714324311,12999.205888749995,128.45129073000135,53471.68651200001 2024-04-28,17:11:53.000,119,11088414,13485,0,1714324312,12999.407978049996,128.50063464000414,53471.74240896 2024-04-28,17:11:54.000,119,11088399,13205,0,1714324313,12999.562913180001,128.56407680999837,53471.77734456001 2024-04-28,17:11:55.000,119,11088393,13325,0,1714324314,12999.724584620002,128.6698137600033,53471.7913188 2024-04-28,17:11:56.000,119,11088428,13405,0,1714324315,12999.886256059988,128.77555071000097,53471.833241520006 2024-04-28,17:11:57.000,119,11088397,13565,0,1714324316,13000.014245949998,128.93063157000142,53471.812280160004 2024-04-28,17:11:58.000,119,11088402,13365,0,1714324317,13000.12876321999,129.05751591000444,53471.84022864 2024-04-28,17:11:59.000,119,11088397,13365,0,1714324318,13000.18939000999,129.1984985099989,53471.91708696 2024-04-28,17:12:10.000,119,11088406,13445,0,1714324329,12999.482077460001,129.05751591000444,53472.035868 2024-04-28,17:12:11.000,119,11088390,13205,0,1714324330,12999.461868530001,128.98702461000357,53472.00791952 2024-04-28,17:12:12.000,119,11088443,13525,0,1714324331,12999.448395909996,128.93768070000078,53472.035868 2024-04-28,17:12:13.000,119,11088436,13445,0,1714324332,12999.535967939992,128.8178454900044,53472.06381648 2024-04-28,17:12:14.000,119,11088407,13285,0,1714324333,12999.569649489997,128.7544033200029,53472.05682936 2024-04-28,17:12:15.000,119,11088440,13205,0,1714324334,12999.657221519992,128.69096115000139,53472.07080360001 2024-04-28,17:12:16.000,119,11088443,13565,0,1714324335,12999.738057239992,128.58522420000372,53472.05682936 2024-04-28,17:12:17.000,119,11088435,13845,0,1714324336,12999.845838200003,128.50063464000414,53472.035868 2024-04-28,17:12:18.000,119,11088435,13485,0,1714324337,12999.980564399993,128.40194681999856,53472.1057392 2024-04-28,17:12:19.000,119,11088386,13645,0,1714324338,13000.088345359989,128.2962098700009,53472.06381648 2024-04-28,17:12:20.000,119,11088420,13565,0,1714324339,13000.223071559994,128.23981682999874,53472.07779072 2024-04-28,17:12:21.000,119,11088417,13005,0,1714324340,13000.23654418,128.16932552999788,53472.12670056 2024-04-28,17:12:22.000,119,11088403,13205,0,1714324341,13000.33085251999,128.11998162000236,53472.11272632001 2024-04-28,17:12:23.000,119,11088372,13405,0,1714324342,13000.344325139995,128.07063770999957,53472.07080360001 2024-04-28,17:12:24.000,119,11088368,13565,0,1714324343,13000.35106144999,128.02129380000406,53472.168623280006 2024-04-28,17:12:25.000,119,11088433,13925,0,1714324344,13000.37800669,128.0001464099987,53472.217533120005 2024-04-28,17:12:26.000,119,11088435,13445,0,1714324345,13000.33085251999,127.98604814999999,53472.217533120005 2024-04-28,17:12:27.000,119,11088410,13085,0,1714324346,13000.3173799,127.95785163000255,53472.2454816 2024-04-28,17:12:28.000,119,11088429,13165,0,1714324347,13000.243280489995,127.97194989000127,53472.21054600001 2024-04-28,17:12:29.000,119,11088420,13405,0,1714324348,13000.18939000999,128.03539206000278,53472.27343008 2024-04-28,17:12:30.000,119,11088403,13485,0,1714324349,13000.081609049994,128.0494903200015,53472.2454816 2024-04-28,17:12:31.000,119,11088414,13405,0,1714324350,13000.027718569989,128.06358858000021,53472.287404320006 2024-04-28,17:12:32.000,119,11088448,13205,0,1714324351,12999.879519749993,128.09178509999765,53472.29439144 2024-04-28,17:12:33.000,119,11088419,13565,0,1714324352,12999.778475099993,128.07768683999893,53472.25246872 2024-04-28,17:12:34.000,119,11088418,13445,0,1714324353,12999.643748900002,128.1481781399998,53472.217533120005 2024-04-28,17:12:35.000,119,11088415,13405,0,1714324354,12999.542704250001,128.07063770999957,53472.21054600001 2024-04-28,17:12:36.000,119,11088388,13205,0,1714324355,12999.468604839996,128.04244119000214,53472.168623280006 2024-04-28,17:12:37.000,119,11088436,13325,0,1714324356,12999.407978049996,128.04244119000214,53472.20355888 2024-04-28,17:12:38.000,119,11088448,13605,0,1714324357,12999.354087569991,128.07063770999957,53472.19657176 2024-04-28,17:12:39.000,119,11088424,13365,0,1714324358,12999.374296499991,128.06358858000021,53472.217533120005 2024-04-28,17:12:40.000,119,11088436,13285,0,1714324359,12999.428186979996,128.0988342300043,53472.15464904 2024-04-28,17:12:41.000,119,11088434,13005,0,1714324360,12999.468604839996,128.1481781399998,53472.168623280006 2024-04-28,17:12:42.000,119,11088401,13285,0,1714324361,12999.603331040002,128.19047292000323,53472.1756104 2024-04-28,17:12:43.000,119,11088393,13605,0,1714324362,12999.751529859997,128.28211161000218,53472.18958464001 2024-04-28,17:12:44.000,119,11088440,13285,0,1714324363,12999.933410229998,128.33850465000432,53472.25945584001 2024-04-28,17:12:45.000,119,11088412,13445,0,1714324364,13000.081609049994,128.48653637999814,53472.23150736 2024-04-28,17:12:46.000,119,11088457,13325,0,1714324365,13000.31064358999,128.54997854999965,53472.23849448001 2024-04-28,17:12:47.000,119,11088436,13525,0,1714324366,13000.425160859995,128.57817507000436,53472.29439144 2024-04-28,17:12:48.000,119,11088407,13525,0,1714324367,13000.60030492,128.59227333000308,53472.34330128 2024-04-28,17:12:49.000,119,11088441,13565,0,1714324368,13000.721558500001,128.62751897999988,53472.32932704001 2024-04-28,17:13:00.000,119,11088373,13285,0,1714324379,12999.940146539993,127.68293555999844,53472.46906944 2024-04-28,17:13:01.000,119,11088397,13485,0,1714324380,12999.785211410002,127.50670730999991,53472.455095200006 2024-04-28,17:13:02.000,119,11088401,13325,0,1714324381,12999.711111999997,127.32342993000202,53472.44112096 2024-04-28,17:13:03.000,119,11088489,13285,0,1714324382,12999.556176869992,127.22474211000372,53472.4201596 2024-04-28,17:13:04.000,119,11088390,13605,0,1714324383,12999.475341149991,127.08375951000198,53472.4201596 2024-04-28,17:13:05.000,119,11088383,13165,0,1714324384,12999.455132219991,126.99212082000304,53472.3502884 2024-04-28,17:13:06.000,119,11088454,13325,0,1714324385,12999.407978049996,126.90753126000345,53472.3502884 2024-04-28,17:13:07.000,119,11088404,13445,0,1714324386,12999.455132219991,126.86523648000002,53472.29439144 2024-04-28,17:13:08.000,119,11088359,13525,0,1714324387,12999.529231629997,126.87228560999938,53472.28041720001 2024-04-28,17:13:09.000,119,11088384,13365,0,1714324388,12999.610067349997,126.90753126000345,53472.30836568001 2024-04-28,17:13:10.000,119,11088390,13725,0,1714324389,12999.771738789997,126.97802256000432,53472.315352800004 2024-04-28,17:13:11.000,119,11088397,13405,0,1714324390,12999.953619159998,127.13310342000477,53472.315352800004 2024-04-28,17:13:12.000,119,11088410,13445,0,1714324391,13000.155708459999,127.28113514999859,53472.34330128 2024-04-28,17:13:13.000,119,11088360,13325,0,1714324392,13000.344325139995,127.4573634000044,53472.36426264 2024-04-28,17:13:14.000,119,11088371,13405,0,1714324393,13000.505996579996,127.66883729999972,53472.385224000005 2024-04-28,17:13:15.000,119,11088419,13165,0,1714324394,13000.687876949996,127.84506554999825,53472.41317248 2024-04-28,17:13:16.000,119,11088378,13485,0,1714324395,13000.822603150002,128.02834293000342,53472.483043680004 2024-04-28,17:13:17.000,119,11088415,13285,0,1714324396,13000.903438870002,128.16932552999788,53472.52496640001 2024-04-28,17:13:18.000,119,11088395,13325,0,1714324397,13000.991010899997,128.2609642200041,53472.58086336 2024-04-28,17:13:19.000,119,11088429,13285,0,1714324398,13000.984274590002,128.25391509000474,53472.58785048 2024-04-28,17:13:20.000,119,11088349,13525,0,1714324399,13000.896702559992,128.22571857000003,53472.622786080006 2024-04-28,17:13:21.000,119,11088392,13365,0,1714324400,13000.822603150002,128.16932552999788,53472.622786080006 2024-04-28,17:13:22.000,119,11088378,13285,0,1714324401,13000.613777539991,128.02834293000342,53472.59483760001 2024-04-28,17:13:23.000,119,11088368,13485,0,1714324402,13000.39821562,127.84506554999825,53472.63676032 2024-04-28,17:13:24.000,119,11088379,13165,0,1714324403,13000.175917389999,127.60539512999821,53472.57387624001 2024-04-28,17:13:25.000,119,11088430,13045,0,1714324404,12999.892992369998,127.36572470999818,53472.59483760001 2024-04-28,17:13:26.000,119,11088431,13125,0,1714324405,12999.596594729992,127.11195602999942,53472.56688912 2024-04-28,17:13:27.000,119,11088360,13165,0,1714324406,12999.34061495,126.80884343999787,53472.559902 2024-04-28,17:13:28.000,119,11088387,13285,0,1714324407,12999.07789886,126.62556605999998,53472.44810808001 2024-04-28,17:13:29.000,119,11088415,13245,0,1714324408,12998.848864319989,126.42114129000402,53472.44112096 2024-04-28,17:13:30.000,119,11088388,13205,0,1714324409,12998.666983949988,126.21671652000077,53472.36426264 2024-04-28,17:13:31.000,119,11088410,13085,0,1714324410,12998.586148230002,126.06868478999968,53472.34330128 2024-04-28,17:13:32.000,119,11088389,13485,0,1714324411,12998.505312510002,125.99819348999881,53472.28041720001 2024-04-28,17:13:33.000,119,11088408,13605,0,1714324412,12998.532257749997,125.97704610000073,53472.266442960004 2024-04-28,17:13:34.000,119,11088428,13125,0,1714324413,12998.545730370002,125.97704610000073,53472.315352800004 2024-04-28,17:13:35.000,119,11088422,13365,0,1714324414,12998.613093469998,126.0475374000016,53472.18958464001 2024-04-28,17:13:36.000,119,11088408,13365,0,1714324415,12998.754555979998,126.12507783000183,53472.1756104 2024-04-28,17:13:37.000,119,11088429,13325,0,1714324416,12998.916227419999,126.2590113000042,53472.217533120005 2024-04-28,17:13:38.000,119,11088410,13445,0,1714324417,12999.145261959995,126.4422886800021,53472.23849448001 2024-04-28,17:13:39.000,119,11088390,13405,0,1714324418,12999.32040602,126.63261518999934,53472.2454816 2024-04-28,17:13:40.000,119,11088365,13125,0,1714324419,12999.495550079992,126.82999083000323,53472.25246872 2024-04-28,17:13:41.000,119,11088393,13245,0,1714324420,12999.697639379992,127.04851385999791,53472.32233992 2024-04-28,17:13:42.000,119,11088356,13285,0,1714324421,12999.818892959993,127.23884037000244,53472.29439144 2024-04-28,17:13:43.000,119,11088377,13765,0,1714324422,12999.919937609993,127.41506862000097,53472.35727552001 2024-04-28,17:13:44.000,119,11088403,13245,0,1714324423,13000.000773329994,127.53490383000462,53472.39221112 2024-04-28,17:13:45.000,119,11088392,13605,0,1714324424,12999.973828089998,127.63359165000293,53472.41317248 2024-04-28,17:13:46.000,119,11088422,13645,0,1714324425,12999.933410229998,127.69703382000444,53472.44112096 2024-04-28,17:13:47.000,119,11088394,13165,0,1714324426,12999.852574509998,127.654739040001,53472.46208232 2024-04-28,17:13:48.000,119,11088370,13125,0,1714324427,12999.677430449992,127.63359165000293,53472.4201596 2024-04-28,17:13:49.000,119,11088379,13045,0,1714324428,12999.482077460001,127.54900209000334,53472.434133840005 2024-04-28,17:13:50.000,119,11088409,13365,0,1714324429,12999.347351259996,127.41506862000097,53472.40618536001 2024-04-28,17:13:51.000,119,11088393,13445,0,1714324430,12999.15199826999,127.2458895000018,53472.40618536001 2024-04-28,17:13:52.000,119,11088403,13165,0,1714324431,12998.936436349999,127.04851385999791,53472.385224000005 2024-04-28,17:13:53.000,119,11088380,13485,0,1714324432,12998.747819669989,126.85818735000066,53472.36426264 2024-04-28,17:13:54.000,119,11088409,13285,0,1714324433,12998.619829779993,126.71720474999893,53472.30836568001 2024-04-28,17:13:55.000,119,11088415,13445,0,1714324434,12998.478367269992,126.53392737000104,53472.2454816 2024-04-28,17:13:56.000,119,11088404,13285,0,1714324435,12998.424476790002,126.35769912000251,53472.28041720001 2024-04-28,17:13:57.000,119,11088379,13125,0,1714324436,12998.417740479992,126.20966739000141,53472.23849448001 2024-04-28,17:13:58.000,119,11088371,13525,0,1714324437,12998.431213099997,126.13917609000055,53472.21054600001 2024-04-28,17:13:59.000,119,11088391,13205,0,1714324438,12998.512048819997,126.10393044000375,53472.147661920004 2024-04-28,17:14:00.000,119,11088375,13285,0,1714324439,12998.599620849993,126.06868478999968,53472.13368768 2024-04-28,17:14:01.000,119,11088377,13405,0,1714324440,12998.700665499993,126.10393044000375,53472.13368768 2024-04-28,17:14:02.000,119,11088412,13165,0,1714324441,12998.815182769999,126.16032347999862,53472.13368768 2024-04-28,17:14:03.000,119,11088351,13365,0,1714324442,12998.99706314,126.28720782000164,53472.18259752 2024-04-28,17:14:04.000,119,11088364,13205,0,1714324443,12999.17220719999,126.46343607000017,53472.217533120005 2024-04-28,17:14:05.000,119,11088411,12965,0,1714324444,12999.327142329996,126.68195910000213,53472.22452024 2024-04-28,17:14:06.000,119,11088367,13165,0,1714324445,12999.488813769996,126.86523648000002,53472.22452024 2024-04-28,17:14:07.000,119,11088346,13365,0,1714324446,12999.589858419997,127.0978577700007,53472.287404320006 2024-04-28,17:14:08.000,119,11088384,13405,0,1714324447,12999.711111999997,127.37277384000481,53472.336314160006 2024-04-28,17:14:09.000,119,11088370,13485,0,1714324448,12999.791947719998,127.5560512200027,53472.32233992 2024-04-28,17:14:10.000,119,11088410,13165,0,1714324449,12999.886256059988,127.73227947000123,53472.336314160006 2024-04-28,17:14:11.000,119,11088359,13525,0,1714324450,12999.879519749993,127.94375337000383,53472.4201596 2024-04-28,17:14:12.000,119,11088418,13325,0,1714324451,12999.832365579998,128.07063770999957,53472.41317248 2024-04-28,17:14:13.000,119,11088406,13485,0,1714324452,12999.805420340002,128.15522726999916,53472.46208232 2024-04-28,17:14:14.000,119,11088382,13445,0,1714324453,12999.738057239992,128.23981682999874,53472.47605656001 2024-04-28,17:14:15.000,119,11088401,13325,0,1714324454,12999.596594729992,128.26801335000346,53472.53894064 2024-04-28,17:14:16.000,119,11088429,13445,0,1714324455,12999.475341149991,128.2609642200041,53472.504005040006 2024-04-28,17:14:17.000,119,11088379,13565,0,1714324456,12999.30019709,128.20457118000195,53472.53195352 2024-04-28,17:14:18.000,119,11088406,13245,0,1714324457,12999.125053029995,128.14112901000044,53472.54592776001 2024-04-28,17:14:19.000,119,11088437,13445,0,1714324458,12998.943172659994,128.04244119000214,53472.51099216 2024-04-28,17:14:20.000,119,11088397,13445,0,1714324459,12998.808446459989,127.94375337000383,53472.49701792001 2024-04-28,17:14:21.000,119,11088407,13605,0,1714324460,12998.680456569993,127.77457425000466,53472.37823688001 2024-04-28,17:14:22.000,119,11088413,13645,0,1714324461,12998.579411919993,127.654739040001,53472.39221112 2024-04-28,17:14:23.000,119,11088411,13325,0,1714324462,12998.512048819997,127.52785469999799,53472.36426264 2024-04-28,17:14:24.000,119,11088400,13605,0,1714324463,12998.431213099997,127.35162644999946,53472.34330128 2024-04-28,17:14:25.000,119,11088372,13285,0,1714324464,12998.390795239997,127.2458895000018,53472.32233992 2024-04-28,17:14:26.000,119,11088387,13485,0,1714324465,12998.370586309997,127.10490690000006,53472.28041720001 2024-04-28,17:14:27.000,119,11088424,13525,0,1714324466,12998.357113689992,127.02736646999983,53472.28041720001 2024-04-28,17:14:28.000,119,11088384,13685,0,1714324467,12998.336904759992,126.93572778000089,53472.21054600001 2024-04-28,17:14:29.000,119,11088397,13365,0,1714324468,12998.404267860002,126.93572778000089,53472.168623280006 2024-04-28,17:14:30.000,119,11088417,13645,0,1714324469,12998.444685720002,126.9498260399996,53472.168623280006 2024-04-28,17:14:31.000,119,11088421,13765,0,1714324470,12998.444685720002,126.97802256000432,53472.168623280006 2024-04-28,17:14:32.000,119,11088418,13445,0,1714324471,12998.485103580002,127.02736646999983,53472.18259752 2024-04-28,17:14:33.000,119,11088423,13605,0,1714324472,12998.545730370002,127.0626121200039,53472.16163616001 2024-04-28,17:14:34.000,119,11088394,13685,0,1714324473,12998.592884539998,127.13310342000477,53472.16163616001 2024-04-28,17:14:35.000,119,11088396,13765,0,1714324474,12998.640038709993,127.22474211000372,53472.15464904 2024-04-28,17:14:36.000,119,11088439,13245,0,1714324475,12998.660247639993,127.28113514999859,53472.168623280006 2024-04-28,17:14:37.000,119,11088382,13405,0,1714324476,12998.707401809988,127.33047906000138,53472.11272632001 2024-04-28,17:14:38.000,119,11088372,13245,0,1714324477,12998.727610739988,127.37982297000417,53472.1756104 2024-04-28,17:14:39.000,119,11088421,13685,0,1714324478,12998.714138119998,127.3093316700033,53472.1756104 2024-04-28,17:14:40.000,119,11088380,13565,0,1714324479,12998.653511329998,127.28818427999795,53472.1756104 2024-04-28,17:14:41.000,119,11088380,13445,0,1714324480,12998.626566090003,127.23179124000308,53472.18958464001 2024-04-28,17:14:42.000,119,11088417,13365,0,1714324481,12998.532257749997,127.20359471999836,53472.14067480001 2024-04-28,17:14:43.000,119,11088395,13285,0,1714324482,12998.444685720002,127.15425081000285,53472.12670056 2024-04-28,17:14:44.000,119,11088420,13365,0,1714324483,12998.330168449997,127.09080864000134,53472.147661920004 2024-04-28,17:14:45.000,119,11088395,13365,0,1714324484,12998.175233319991,126.94277691000025,53472.07779072 2024-04-28,17:14:46.000,119,11088426,13365,0,1714324485,12998.047243429995,126.84408909000194,53472.119713440006 2024-04-28,17:14:47.000,119,11088377,13405,0,1714324486,12997.89230829999,126.77359779000108,53472.06381648 2024-04-28,17:14:48.000,119,11088390,13325,0,1714324487,12997.75084578999,126.66081171000405,53472.02888088 2024-04-28,17:14:49.000,119,11088413,13645,0,1714324488,12997.663273759994,126.51982911000232,53471.952022560006 2024-04-28,17:14:50.000,119,11088455,13405,0,1714324489,12997.548756489989,126.42819042000338,53471.95900968 2024-04-28,17:14:51.000,119,11088431,13085,0,1714324490,12997.474657079998,126.34360086000379,53471.9659968 2024-04-28,17:14:52.000,119,11088404,13405,0,1714324491,12997.467920769988,126.2590113000042,53471.882151360005 2024-04-28,17:14:53.000,119,11088447,13325,0,1714324492,12997.454448149998,126.1955691300027,53471.85420288001 2024-04-28,17:14:54.000,119,11088416,13565,0,1714324493,12997.447711839988,126.1462252199999,53471.784331680006 2024-04-28,17:14:55.000,119,11088408,13525,0,1714324494,12997.474657079998,126.12507783000183,53471.73542184001 2024-04-28,17:14:56.000,119,11088426,13405,0,1714324495,12997.535283869998,126.13917609000055,53471.77035744 2024-04-28,17:14:57.000,119,11088363,13525,0,1714324496,12997.575701729998,126.18147087000398,53471.75638320001 2024-04-28,17:14:58.000,119,11088397,13205,0,1714324497,12997.616119589999,126.27310956000292,53471.69349912 2024-04-28,17:14:59.000,119,11088388,13325,0,1714324498,12997.73063685999,126.37179738000123,53471.7214476 2024-04-28,17:15:00.000,119,11088429,13445,0,1714324499,12997.75084578999,126.46343607000017,53471.763370320004 2024-04-28,17:15:01.000,119,11088405,13285,0,1714324500,12997.845154129995,126.59736954000255,53471.77734456001 2024-04-28,17:15:02.000,119,11088405,13125,0,1714324501,12997.91251722999,126.7876960499998,53471.73542184001 2024-04-28,17:15:03.000,119,11088407,13125,0,1714324502,12998.00008926,126.94277691000025,53471.75638320001 2024-04-28,17:15:04.000,119,11088382,13205,0,1714324503,12998.006825569995,127.13310342000477,53471.80529304001 2024-04-28,17:15:05.000,119,11088404,13445,0,1714324504,12998.05397973999,127.33047906000138,53471.882151360005 2024-04-28,17:15:06.000,119,11088460,12925,0,1714324505,12998.128079149996,127.4432651399984,53471.82625440001 2024-04-28,17:15:07.000,119,11088392,13245,0,1714324506,12998.134815459991,127.59834599999886,53471.88913848 2024-04-28,17:15:08.000,119,11088417,13565,0,1714324507,12998.168497009996,127.68293555999844,53471.88913848 2024-04-28,17:15:09.000,119,11088439,13485,0,1714324508,12998.148288079996,127.74637772999995,53471.91708696 2024-04-28,17:15:10.000,119,11088435,13205,0,1714324509,12998.11460652999,127.74637772999995,53471.931061200004 2024-04-28,17:15:11.000,119,11088421,13085,0,1714324510,12998.07418866999,127.73932860000059,53471.90311272001 2024-04-28,17:15:12.000,119,11088417,13445,0,1714324511,12997.97314401999,127.654739040001,53471.8961256 2024-04-28,17:15:13.000,119,11088446,13325,0,1714324512,12997.87209936999,127.54900209000334,53471.882151360005 2024-04-28,17:15:14.000,119,11088449,13565,0,1714324513,12997.737373169999,127.3445773200001,53471.84022864 2024-04-28,17:15:15.000,119,11088416,13285,0,1714324514,12997.602646969994,127.11900515999878,53471.77734456001 2024-04-28,17:15:16.000,119,11088437,13285,0,1714324515,12997.434239219998,126.92867865000153,53471.77734456001 2024-04-28,17:15:17.000,119,11088403,13605,0,1714324516,12997.245622540002,126.6396643199987,53471.73542184001 2024-04-28,17:15:18.000,119,11088470,13325,0,1714324517,12997.124368960001,126.42114129000402,53471.7214476 2024-04-28,17:15:19.000,119,11088431,13285,0,1714324518,12996.98290645,126.1462252199999,53471.67952488 2024-04-28,17:15:20.000,119,11088410,13245,0,1714324519,12996.848180249995,125.88540741000179,53471.60266656 2024-04-28,17:15:21.000,119,11088383,13725,0,1714324520,12996.767344529995,125.7373756800007,53471.595679440004 2024-04-28,17:15:22.000,119,11088377,13605,0,1714324521,12996.72019036,125.57524569000088,53471.60965368001 2024-04-28,17:15:23.000,119,11088386,13245,0,1714324522,12996.73366297999,125.50475439000002,53471.56074384 2024-04-28,17:15:24.000,119,11088399,13245,0,1714324523,12996.84144394,125.41311570000107,53471.53978248001 2024-04-28,17:15:25.000,119,11088383,13245,0,1714324524,12996.976170139991,125.38491918000364,53471.51882112001 2024-04-28,17:15:26.000,119,11088447,13325,0,1714324525,12997.083951100001,125.42721395999979,53471.53279536 2024-04-28,17:15:27.000,119,11088386,13645,0,1714324526,12997.238886229992,125.5259017799981,53471.511834 2024-04-28,17:15:28.000,119,11088417,13685,0,1714324527,12997.434239219998,125.57524569000088,53471.546769600005 2024-04-28,17:15:29.000,119,11088433,13125,0,1714324528,12997.643064829994,125.72327742000198,53471.52580824 2024-04-28,17:15:30.000,119,11088440,13085,0,1714324529,12997.85862675,125.91360392999923,53471.62362792 2024-04-28,17:15:31.000,119,11088445,13605,0,1714324530,12998.006825569995,126.15327434999926,53471.5817052 2024-04-28,17:15:32.000,119,11088390,13125,0,1714324531,12998.175233319991,126.42819042000338,53471.6515764 2024-04-28,17:15:33.000,119,11088421,13445,0,1714324532,12998.377322619992,126.6537625800047,53471.70747336001 2024-04-28,17:15:34.000,119,11088457,13565,0,1714324533,12998.464894650002,126.92867865000153,53471.73542184001 2024-04-28,17:15:35.000,119,11088393,13365,0,1714324534,12998.613093469998,127.14720168000349,53471.812280160004 2024-04-28,17:15:36.000,119,11088461,13165,0,1714324535,12998.714138119998,127.38687210000353,53471.833241520006 2024-04-28,17:15:37.000,119,11088407,13285,0,1714324536,12998.741083359993,127.64768991000165,53471.92407408001 2024-04-28,17:15:38.000,119,11088451,13205,0,1714324537,12998.788237529989,127.82391816000018,53471.91009984 2024-04-28,17:15:39.000,119,11088417,13285,0,1714324538,12998.768028599989,127.92260597999848,53471.88913848 2024-04-28,17:15:40.000,119,11088438,13245,0,1714324539,12998.741083359993,128.0494903200015,53472.02888088 2024-04-28,17:15:41.000,119,11088429,13405,0,1714324540,12998.626566090003,128.03539206000278,53471.9659968 2024-04-28,17:15:42.000,119,11088410,13245,0,1714324541,12998.505312510002,128.03539206000278,53471.9659968 2024-04-28,17:15:43.000,119,11088414,13365,0,1714324542,12998.390795239997,127.9014585900004,53472.02189376001 2024-04-28,17:15:44.000,119,11088404,13245,0,1714324543,12998.222387490001,127.79572164000274,53471.979971040004 2024-04-28,17:15:45.000,119,11088407,13245,0,1714324544,12998.027034499995,127.60539512999821,53471.99394528001 2024-04-28,17:15:46.000,119,11088416,13525,0,1714324545,12997.85189043999,127.35162644999946,53471.979971040004 2024-04-28,17:15:47.000,119,11088430,13725,0,1714324546,12997.643064829994,127.06966125000326,53471.97298392001 2024-04-28,17:15:48.000,119,11088414,13285,0,1714324547,12997.488129699988,126.85818735000066,53471.8961256 2024-04-28,17:15:49.000,119,11088431,13685,0,1714324548,12997.326458260002,126.61851693000062,53471.882151360005 2024-04-28,17:15:50.000,119,11088429,13365,0,1714324549,12997.232149919997,126.43523955000273,53471.85420288001 2024-04-28,17:15:51.000,119,11088443,13165,0,1714324550,12997.184995750002,126.26606043000356,53471.833241520006 2024-04-28,17:15:52.000,119,11088427,13485,0,1714324551,12997.171523129997,126.13212696000119,53471.784331680006 2024-04-28,17:15:53.000,119,11088415,12925,0,1714324552,12997.279304089992,126.03343914000288,53471.7913188 2024-04-28,17:15:54.000,119,11088434,13165,0,1714324553,12997.393821359998,125.97704610000073,53471.77035744 2024-04-28,17:15:55.000,119,11088416,13325,0,1714324554,12997.575701729998,126.03343914000288,53471.73542184001 2024-04-28,17:15:56.000,119,11088392,13325,0,1714324555,12997.75084578999,125.99114435999945,53471.77734456001 2024-04-28,17:15:57.000,119,11088390,13845,0,1714324556,12997.95293508999,126.13212696000119,53471.82625440001 2024-04-28,17:15:58.000,119,11088389,13085,0,1714324557,12998.222387490001,126.23786390999885,53471.8961256 2024-04-28,17:15:59.000,119,11088424,13165,0,1714324558,12998.417740479992,126.37179738000123,53471.87516424001 2024-04-28,17:16:00.000,119,11088456,13485,0,1714324559,12998.619829779993,126.49868172000424,53471.931061200004 2024-04-28,17:16:01.000,119,11088412,13485,0,1714324560,12998.788237529989,126.70310649000021,53471.90311272001 2024-04-28,17:16:02.000,119,11088408,13965,0,1714324561,12998.92970003999,126.93572778000089,53472.02189376001 2024-04-28,17:16:03.000,119,11088399,13245,0,1714324562,12999.003799449994,127.07671038000262,53472.04285512001 2024-04-28,17:16:04.000,119,11088382,13525,0,1714324563,12999.05095361999,127.25998776000051,53472.08477784 2024-04-28,17:16:05.000,119,11088374,13525,0,1714324564,12999.084635169995,127.40097036000225,53472.147661920004 2024-04-28,17:16:06.000,119,11088402,13405,0,1714324565,12999.003799449994,127.5560512200027,53472.16163616001 2024-04-28,17:16:07.000,119,11088418,13365,0,1714324566,12998.936436349999,127.66178817000036,53472.1756104 2024-04-28,17:16:08.000,119,11088442,13765,0,1714324567,12998.875809559999,127.73932860000059,53472.19657176 2024-04-28,17:16:09.000,119,11088439,13285,0,1714324568,12998.781501219994,127.76752511999803,53472.217533120005 2024-04-28,17:16:10.000,119,11088461,13405,0,1714324569,12998.680456569993,127.78162338000402,53472.217533120005 2024-04-28,17:16:11.000,119,11088420,13845,0,1714324570,12998.586148230002,127.71113208000315,53472.18259752 2024-04-28,17:16:12.000,119,11088449,13605,0,1714324571,12998.471630959997,127.64768991000165,53472.25246872 2024-04-28,17:16:13.000,119,11088370,13565,0,1714324572,12998.363850000002,127.5560512200027,53472.20355888 2024-04-28,17:16:14.000,119,11088425,13765,0,1714324573,12998.242596420001,127.41506862000097,53472.168623280006 2024-04-28,17:16:15.000,119,11088442,13805,0,1714324574,12998.11460652999,127.28113514999859,53472.14067480001 2024-04-28,17:16:16.000,119,11088414,13485,0,1714324575,12998.02029819,127.0978577700007,53472.11272632001 2024-04-28,17:16:17.000,119,11088427,13605,0,1714324576,12997.89230829999,126.98507169000368,53472.07779072 2024-04-28,17:16:18.000,119,11088371,13325,0,1714324577,12997.85189043999,126.84408909000194,53472.08477784 2024-04-28,17:16:19.000,119,11088358,13445,0,1714324578,12997.865363059995,126.73835214000428,53472.08477784 2024-04-28,17:16:20.000,119,11088411,13685,0,1714324579,12997.885571989995,126.68195910000213,53472.05682936 2024-04-28,17:16:21.000,119,11088378,13285,0,1714324580,12997.89230829999,126.61146780000126,53472.000932400006 2024-04-28,17:16:22.000,119,11088401,13605,0,1714324581,12997.986616639995,126.55507475999912,53472.035868 2024-04-28,17:16:23.000,119,11088397,13365,0,1714324582,12998.10113391,126.57622215000447,53472.000932400006 2024-04-28,17:16:24.000,119,11088372,13605,0,1714324583,12998.229123799996,126.61851693000062,53471.979971040004 2024-04-28,17:16:25.000,119,11088395,13445,0,1714324584,12998.390795239997,126.61146780000126,53472.02189376001 2024-04-28,17:16:26.000,119,11088366,13325,0,1714324585,12998.478367269992,126.66081171000405,53472.07080360001 2024-04-28,17:16:27.000,119,11088403,13205,0,1714324586,12998.592884539998,126.71720474999893,53472.12670056 2024-04-28,17:16:28.000,119,11088378,13445,0,1714324587,12998.741083359993,126.73835214000428,53472.119713440006 2024-04-28,17:16:29.000,119,11088409,13485,0,1714324588,12998.794973839998,126.82294170000387,53472.16163616001 2024-04-28,17:16:30.000,119,11088370,13245,0,1714324589,12998.815182769999,126.81589257000451,53472.14067480001 2024-04-28,17:16:31.000,119,11088371,13725,0,1714324590,12998.815182769999,126.81589257000451,53472.18259752 2024-04-28,17:16:32.000,119,11088430,13365,0,1714324591,12998.754555979998,126.82294170000387,53472.21054600001 2024-04-28,17:16:33.000,119,11088370,13245,0,1714324592,12998.660247639993,126.78064692000044,53472.20355888 2024-04-28,17:16:34.000,119,11088419,13085,0,1714324593,12998.646775019988,126.78064692000044,53472.266442960004 2024-04-28,17:16:35.000,119,11088354,13285,0,1714324594,12998.512048819997,126.69605736000085,53472.20355888 2024-04-28,17:16:36.000,119,11088394,13445,0,1714324595,12998.384058930002,126.67490997000277,53472.18259752 2024-04-28,17:16:37.000,119,11088436,13365,0,1714324596,12998.283014280001,126.64671344999806,53472.15464904 2024-04-28,17:16:38.000,119,11088402,13045,0,1714324597,12998.229123799996,126.56212388999847,53472.18958464001 2024-04-28,17:16:39.000,119,11088392,13525,0,1714324598,12998.188705939996,126.5057308500036,53472.14067480001 2024-04-28,17:16:40.000,119,11088414,13525,0,1714324599,12998.20217856,126.40704302999802,53472.20355888 2024-04-28,17:16:41.000,119,11088394,13205,0,1714324600,12998.18196963,126.38589563999994,53472.168623280006 2024-04-28,17:16:42.000,119,11088419,13205,0,1714324601,12998.249332729996,126.28015869000228,53472.16163616001 2024-04-28,17:16:43.000,119,11088376,13525,0,1714324602,12998.323432140001,126.22376565000013,53472.07779072 2024-04-28,17:16:44.000,119,11088359,12925,0,1714324603,12998.411004169997,126.1462252199999,53472.11272632001 2024-04-28,17:16:45.000,119,11088382,13085,0,1714324604,12998.525521440002,126.07573391999904,53472.119713440006 2024-04-28,17:16:46.000,119,11088354,13485,0,1714324605,12998.666983949988,126.04048827000224,53472.119713440006 2024-04-28,17:16:47.000,119,11088425,13565,0,1714324606,12998.761292289993,125.9840952300001,53472.19657176 2024-04-28,17:16:48.000,119,11088408,13525,0,1714324607,12998.882545869994,125.96294784000202,53472.14067480001 2024-04-28,17:16:49.000,119,11088349,13405,0,1714324608,12998.963381589994,125.93475132000458,53472.14067480001 2024-04-28,17:16:50.000,119,11088364,13845,0,1714324609,12999.05768993,125.97704610000073,53472.20355888 2024-04-28,17:16:51.000,119,11088409,13765,0,1714324610,12999.13852565,125.99819348999881,53472.25246872 2024-04-28,17:16:52.000,119,11088436,13165,0,1714324611,12999.226097679995,126.00524261999817,53472.2454816 2024-04-28,17:16:53.000,119,11088413,13085,0,1714324612,12999.31366970999,126.12507783000183,53472.34330128 2024-04-28,17:16:54.000,119,11088389,13325,0,1714324613,12999.387769119996,126.23081477999949,53472.336314160006 2024-04-28,17:16:55.000,119,11088367,13485,0,1714324614,12999.394505429991,126.3295025999978,53472.37823688001 2024-04-28,17:16:56.000,119,11088396,13285,0,1714324615,12999.475341149991,126.41409216000466,53472.39221112 2024-04-28,17:16:57.000,119,11088416,13525,0,1714324616,12999.515759009992,126.44933781000145,53472.434133840005 2024-04-28,17:16:58.000,119,11088312,13605,0,1714324617,12999.542704250001,126.49868172000424,53472.504005040006 2024-04-28,17:16:59.000,119,11088386,13085,0,1714324618,12999.509022699996,126.5409765000004,53472.504005040006 2024-04-28,17:17:00.000,119,11088370,13485,0,1714324619,12999.502286390001,126.54802562999976,53472.53195352 2024-04-28,17:17:01.000,119,11088391,13645,0,1714324620,12999.448395909996,126.52687824000168,53472.52496640001 2024-04-28,17:17:02.000,119,11088433,13285,0,1714324621,12999.367560189996,126.5057308500036,53472.52496640001 2024-04-28,17:17:03.000,119,11088415,13485,0,1714324622,12999.23283398999,126.45638694000081,53472.51797928 2024-04-28,17:17:04.000,119,11088343,13525,0,1714324623,12999.07116254999,126.39999389999866,53472.504005040006 2024-04-28,17:17:05.000,119,11088396,13365,0,1714324624,12998.90949110999,126.3295025999978,53472.52496640001 2024-04-28,17:17:06.000,119,11088373,13405,0,1714324625,12998.768028599989,126.24491303999821,53472.504005040006 2024-04-28,17:17:07.000,119,11088373,13725,0,1714324626,12998.673720259998,126.18852000000334,53472.44810808001 2024-04-28,17:17:08.000,119,11088432,13565,0,1714324627,12998.491839889997,126.05458653000096,53472.47605656001 2024-04-28,17:17:09.000,119,11088383,13605,0,1714324628,12998.384058930002,125.99819348999881,53472.434133840005 2024-04-28,17:17:10.000,119,11088384,13245,0,1714324629,12998.357113689992,125.88540741000179,53472.42714672001 2024-04-28,17:17:11.000,119,11088379,13525,0,1714324630,12998.289750589996,125.80786698000156,53472.34330128 2024-04-28,17:17:12.000,119,11088387,13525,0,1714324631,12998.283014280001,125.71622829000262,53472.34330128 2024-04-28,17:17:13.000,119,11088404,13085,0,1714324632,12998.283014280001,125.64573699000175,53472.32932704001 2024-04-28,17:17:14.000,119,11088452,13485,0,1714324633,12998.330168449997,125.58229482000024,53472.336314160006 2024-04-28,17:17:15.000,119,11088418,13485,0,1714324634,12998.357113689992,125.50475439000002,53472.315352800004 2024-04-28,17:17:16.000,119,11088368,13605,0,1714324635,12998.417740479992,125.4554104800045,53472.37124976 2024-04-28,17:17:17.000,119,11088404,13445,0,1714324636,12998.518785129992,125.48360700000194,53472.37124976 2024-04-28,17:17:18.000,119,11088363,13405,0,1714324637,12998.613093469998,125.4554104800045,53472.32932704001 2024-04-28,17:17:19.000,119,11088415,13285,0,1714324638,12998.754555979998,125.48360700000194,53472.385224000005 2024-04-28,17:17:20.000,119,11088395,13485,0,1714324639,12998.828655389989,125.48360700000194,53472.39919824 2024-04-28,17:17:21.000,119,11088417,13685,0,1714324640,12998.902754799994,125.53295091000473,53472.44810808001 2024-04-28,17:17:22.000,119,11088459,13765,0,1714324641,12998.97011789999,125.58229482000024,53472.44112096 2024-04-28,17:17:23.000,119,11088415,13405,0,1714324642,12999.024008379994,125.61754047000431,53472.434133840005 2024-04-28,17:17:24.000,119,11088446,13685,0,1714324643,12999.11158040999,125.66688437999983,53472.54592776001 2024-04-28,17:17:25.000,119,11088426,13805,0,1714324644,12999.15873458,125.78671959000349,53472.552914880005 2024-04-28,17:17:26.000,119,11088412,13405,0,1714324645,12999.19241612999,125.82901436999964,53472.59483760001 2024-04-28,17:17:27.000,119,11088403,13485,0,1714324646,12999.19915244,125.93475132000458,53472.601824720005 2024-04-28,17:17:28.000,119,11088444,13245,0,1714324647,12999.2395703,126.0122917500048,53472.64374744001 2024-04-28,17:17:29.000,119,11088427,13645,0,1714324648,12999.21262505999,126.09688131000439,53472.68567016 2024-04-28,17:17:30.000,119,11088416,13325,0,1714324649,12999.21262505999,126.13917609000055,53472.68567016 2024-04-28,17:17:31.000,119,11088446,13085,0,1714324650,12999.15199826999,126.20966739000141,53472.71361864001 2024-04-28,17:17:32.000,119,11088408,13485,0,1714324651,12999.104844099995,126.26606043000356,53472.720605760005 2024-04-28,17:17:33.000,119,11088356,13485,0,1714324652,12998.983590519994,126.23786390999885,53472.74855424 2024-04-28,17:17:34.000,119,11088416,13445,0,1714324653,12998.92970003999,126.18852000000334,53472.72759288 2024-04-28,17:17:35.000,119,11088395,13645,0,1714324654,12998.869073249989,126.18147087000398,53472.79746408 2024-04-28,17:17:36.000,119,11088384,13405,0,1714324655,12998.734347049998,126.13212696000119,53472.78348984001 2024-04-28,17:17:37.000,119,11088438,13565,0,1714324656,12998.700665499993,126.02639001000352,53472.78348984001 2024-04-28,17:17:38.000,119,11088433,13005,0,1714324657,12998.613093469998,125.88540741000179,53472.75554136 2024-04-28,17:17:39.000,119,11088458,13605,0,1714324658,12998.545730370002,125.81491611000092,53472.69265728001 2024-04-28,17:17:40.000,119,11088449,13485,0,1714324659,12998.491839889997,125.70917916000326,53472.73458 2024-04-28,17:17:41.000,119,11088433,13405,0,1714324660,12998.417740479992,125.65983525000047,53472.66470880001 2024-04-28,17:17:42.000,119,11088420,13485,0,1714324661,12998.370586309997,125.5893439499996,53472.68567016 2024-04-28,17:17:43.000,119,11088398,13405,0,1714324662,12998.303223210001,125.49770526000066,53472.671695920006 2024-04-28,17:17:44.000,119,11088396,13245,0,1714324663,12998.303223210001,125.48360700000194,53472.65772168 2024-04-28,17:17:45.000,119,11088409,13325,0,1714324664,12998.276277969991,125.40606657000171,53472.58785048 2024-04-28,17:17:46.000,119,11088399,13645,0,1714324665,12998.262805350001,125.36377178999828,53472.64374744001 2024-04-28,17:17:47.000,119,11088418,13445,0,1714324666,12998.256069039991,125.33557527000085,53472.601824720005 2024-04-28,17:17:48.000,119,11088408,13565,0,1714324667,12998.215651179991,125.33557527000085,53472.6297732 2024-04-28,17:17:49.000,119,11088429,13565,0,1714324668,12998.215651179991,125.30737875000341,53472.622786080006 2024-04-28,17:17:50.000,119,11088378,13405,0,1714324669,12998.208914869996,125.30032962000405,53472.58785048 2024-04-28,17:17:51.000,119,11088358,13205,0,1714324670,12998.175233319991,125.23688745000254,53472.58086336 2024-04-28,17:17:52.000,119,11088411,13445,0,1714324671,12998.14155177,125.21574006000446,53472.622786080006 2024-04-28,17:17:53.000,119,11088410,13085,0,1714324672,12998.107870219996,125.21574006000446,53472.64374744001 2024-04-28,17:17:54.000,119,11088425,13405,0,1714324673,12998.10113391,125.18754353999975,53472.56688912 2024-04-28,17:17:55.000,119,11088377,13365,0,1714324674,12998.1617607,125.19459266999911,53472.56688912 2024-04-28,17:17:56.000,119,11088417,13165,0,1714324675,12998.175233319991,125.19459266999911,53472.56688912 2024-04-28,17:17:57.000,119,11088398,13445,0,1714324676,12998.229123799996,125.18754353999975,53472.552914880005 2024-04-28,17:17:58.000,119,11088396,13525,0,1714324677,12998.249332729996,125.18049441000039,53472.483043680004 2024-04-28,17:17:59.000,119,11088403,13405,0,1714324678,12998.269541659996,125.23688745000254,53472.51099216 2024-04-28,17:18:00.000,119,11088421,13325,0,1714324679,12998.289750589996,125.2791822299987,53472.51099216 2024-04-28,17:18:01.000,119,11088387,13765,0,1714324680,12998.296486899992,125.30032962000405,53472.51099216 2024-04-28,17:18:02.000,119,11088380,13205,0,1714324681,12998.336904759992,125.32852614000149,53472.56688912 2024-04-28,17:18:03.000,119,11088401,13565,0,1714324682,12998.296486899992,125.36377178999828,53472.57387624001 2024-04-28,17:18:04.000,119,11088361,13605,0,1714324683,12998.276277969991,125.37787005000428,53472.559902 2024-04-28,17:18:05.000,119,11088371,13645,0,1714324684,12998.188705939996,125.38491918000364,53472.58785048 2024-04-28,17:18:06.000,119,11088401,13485,0,1714324685,12998.107870219996,125.42016483000043,53472.622786080006 2024-04-28,17:18:07.000,119,11088408,13325,0,1714324686,12998.05397973999,125.42721395999979,53472.53195352 2024-04-28,17:18:08.000,119,11088383,13605,0,1714324687,12998.006825569995,125.38491918000364,53472.54592776001 2024-04-28,17:18:09.000,119,11088442,13565,0,1714324688,12997.905780919995,125.32147701000213,53472.58086336 2024-04-28,17:18:10.000,119,11088367,13525,0,1714324689,12997.845154129995,125.26508396999998,53472.60881184 2024-04-28,17:18:11.000,119,11088480,13485,0,1714324690,12997.73063685999,125.19459266999911,53472.504005040006 2024-04-28,17:18:12.000,119,11088367,13565,0,1714324691,12997.643064829994,125.0959048500008,53472.49701792001 2024-04-28,17:18:13.000,119,11088401,13645,0,1714324692,12997.568965419989,125.05361007000465,53472.49701792001 2024-04-28,17:18:14.000,119,11088413,13445,0,1714324693,12997.488129699988,124.94787311999971,53472.44112096 2024-04-28,17:18:15.000,119,11088424,13405,0,1714324694,12997.440975529993,124.8985292100042,53472.46906944 2024-04-28,17:18:16.000,119,11088410,13485,0,1714324695,12997.427502909988,124.82098878000397,53472.44112096 2024-04-28,17:18:17.000,119,11088413,13285,0,1714324696,12997.353403499998,124.73639922000439,53472.42714672001 2024-04-28,17:18:18.000,119,11088386,13325,0,1714324697,12997.326458260002,124.6518096600048,53472.4201596 2024-04-28,17:18:19.000,119,11088320,13325,0,1714324698,12997.326458260002,124.59541662000265,53472.39919824 2024-04-28,17:18:20.000,119,11088366,13165,0,1714324699,12997.333194569997,124.54607270999986,53472.40618536001 2024-04-28,17:18:21.000,119,11088418,13285,0,1714324700,12997.326458260002,124.48263053999835,53472.4201596 2024-04-28,17:18:22.000,119,11088404,13365,0,1714324701,12997.319721949993,124.45443402000092,53472.434133840005 2024-04-28,17:18:23.000,119,11088364,13325,0,1714324702,12997.353403499998,124.42623750000348,53472.34330128 2024-04-28,17:18:24.000,119,11088408,13205,0,1714324703,12997.339930879993,124.37689359000069,53472.315352800004 2024-04-28,17:18:25.000,119,11088391,13045,0,1714324704,12997.407293980003,124.37689359000069,53472.35727552001 2024-04-28,17:18:26.000,119,11088314,13925,0,1714324705,12997.420766599993,124.35574620000261,53472.34330128 2024-04-28,17:18:27.000,119,11088418,13725,0,1714324706,12997.420766599993,124.37689359000069,53472.36426264 2024-04-28,17:18:28.000,119,11088399,13405,0,1714324707,12997.434239219998,124.43328663000284,53472.35727552001 2024-04-28,17:18:29.000,119,11088345,13605,0,1714324708,12997.420766599993,124.475581409999,53472.336314160006 2024-04-28,17:18:30.000,119,11088409,13245,0,1714324709,12997.454448149998,124.56722009999794,53472.3502884 2024-04-28,17:18:31.000,119,11088419,13205,0,1714324710,12997.414030289998,124.60246575000201,53472.315352800004 2024-04-28,17:18:32.000,119,11088390,13605,0,1714324711,12997.387085050002,124.6377113999988,53472.34330128 2024-04-28,17:18:33.000,119,11088363,13245,0,1714324712,12997.360139809993,124.70115357000032,53472.315352800004 2024-04-28,17:18:34.000,119,11088383,13285,0,1714324713,12997.279304089992,124.74344835000375,53472.28041720001 2024-04-28,17:18:35.000,119,11088403,13445,0,1714324714,12997.238886229992,124.70820269999967,53472.36426264 2024-04-28,17:18:36.000,119,11088404,13485,0,1714324715,12997.158050509992,124.67295705000288,53472.336314160006 2024-04-28,17:18:37.000,119,11088363,13285,0,1714324716,12997.110896339997,124.62361314000009,53472.3502884 2024-04-28,17:18:38.000,119,11088419,13485,0,1714324717,12997.057005859991,124.61656401000073,53472.27343008 2024-04-28,17:18:39.000,119,11088382,13525,0,1714324718,12996.989642759996,124.56017096999858,53472.315352800004 2024-04-28,17:18:40.000,119,11088390,13405,0,1714324719,12996.976170139991,124.51082706000307,53472.287404320006 2024-04-28,17:18:41.000,119,11088412,13245,0,1714324720,12996.87512548999,124.46853227999964,53472.28041720001 2024-04-28,17:18:42.000,119,11088378,13125,0,1714324721,12996.8818618,124.41918837000412,53472.29439144 2024-04-28,17:18:43.000,119,11088354,13245,0,1714324722,12996.86165287,124.37689359000069,53472.28041720001 2024-04-28,17:18:44.000,119,11088406,13645,0,1714324723,12996.8818618,124.31345141999918,53472.315352800004 2024-04-28,17:18:45.000,119,11088397,13285,0,1714324724,12996.89533441999,124.3416479400039,53472.27343008 2024-04-28,17:18:46.000,119,11088349,13285,0,1714324725,12996.949224899996,124.28525490000175,53472.30137856 2024-04-28,17:18:47.000,119,11088405,13245,0,1714324726,12997.016587999991,124.33459881000454,53472.30137856 2024-04-28,17:18:48.000,119,11088388,13365,0,1714324727,12997.050269549996,124.37689359000069,53472.30836568001 2024-04-28,17:18:49.000,119,11088418,13205,0,1714324728,12997.083951100001,124.4403357600022,53472.336314160006 2024-04-28,17:18:50.000,119,11088405,13405,0,1714324729,12997.144577890002,124.51787619000243,53472.39221112 2024-04-28,17:18:51.000,119,11088416,13205,0,1714324730,12997.171523129997,124.60246575000201,53472.40618536001 2024-04-28,17:18:52.000,119,11088397,13245,0,1714324731,12997.205204680002,124.71525182999903,53472.40618536001 2024-04-28,17:18:53.000,119,11088443,13445,0,1714324732,12997.279304089992,124.82098878000397,53472.37823688001 2024-04-28,17:18:54.000,119,11088409,13565,0,1714324733,12997.259095159992,124.8844309499982,53472.40618536001 2024-04-28,17:18:55.000,119,11088395,13485,0,1714324734,12997.218677299992,124.9972170300025,53472.37823688001 2024-04-28,17:18:56.000,119,11088404,13085,0,1714324735,12997.178259439992,125.08180659000209,53472.39919824 2024-04-28,17:18:57.000,119,11088422,13445,0,1714324736,12997.198468369992,125.17344528000103,53472.434133840005 2024-04-28,17:18:58.000,119,11088408,13285,0,1714324737,12997.097423719992,125.27213309999934,53472.385224000005 2024-04-28,17:18:59.000,119,11088400,13565,0,1714324738,12997.050269549996,125.32147701000213,53472.385224000005 2024-04-28,17:19:00.000,119,11088398,13165,0,1714324739,12997.009851689996,125.39901744000235,53472.37823688001 2024-04-28,17:19:01.000,119,11088412,13205,0,1714324740,12996.915543349991,125.4554104800045,53472.40618536001 2024-04-28,17:19:02.000,119,11088354,13285,0,1714324741,12996.888598109996,125.4906561300013,53472.37823688001 2024-04-28,17:19:03.000,119,11088426,13445,0,1714324742,12996.868389179996,125.46950874000322,53472.385224000005 2024-04-28,17:19:04.000,119,11088424,13365,0,1714324743,12996.85491655999,125.48360700000194,53472.40618536001 2024-04-28,17:19:05.000,119,11088416,13205,0,1714324744,12996.77408083999,125.4906561300013,53472.42714672001 2024-04-28,17:19:06.000,119,11088345,13285,0,1714324745,12996.71345404999,125.46950874000322,53472.385224000005 2024-04-28,17:19:07.000,119,11088361,13045,0,1714324746,12996.686508809995,125.42721395999979,53472.3502884 2024-04-28,17:19:08.000,119,11088413,13685,0,1714324747,12996.65282725999,125.41311570000107,53472.37124976 2024-04-28,17:19:09.000,119,11088395,13525,0,1714324748,12996.57872785,125.30032962000405,53472.32233992 2024-04-28,17:19:10.000,119,11088377,13565,0,1714324749,12996.524837369994,125.20869092999783,53472.30836568001 2024-04-28,17:19:11.000,119,11088419,13205,0,1714324750,12996.497892129999,125.08885572000145,53472.27343008 2024-04-28,17:19:12.000,119,11088384,12925,0,1714324751,12996.444001649994,124.97606964000443,53472.30836568001 2024-04-28,17:19:13.000,119,11088402,13285,0,1714324752,12996.403583789994,124.85623443000077,53472.30137856 2024-04-28,17:19:14.000,119,11088370,13285,0,1714324753,12996.369902239989,124.70115357000032,53472.2454816 2024-04-28,17:19:15.000,119,11088399,13205,0,1714324754,12996.369902239989,124.64476052999817,53472.23150736 2024-04-28,17:19:16.000,119,11088459,13205,0,1714324755,12996.349693309989,124.50377793000371,53472.22452024 2024-04-28,17:19:17.000,119,11088369,13485,0,1714324756,12996.369902239989,124.475581409999,53472.217533120005 2024-04-28,17:19:18.000,119,11088390,13085,0,1714324757,12996.275593899998,124.41918837000412,53472.217533120005 2024-04-28,17:19:19.000,119,11088429,13525,0,1714324758,12996.275593899998,124.39099184999941,53472.19657176 2024-04-28,17:19:20.000,119,11088431,13565,0,1714324759,12996.255384969998,124.36984446000133,53472.12670056 2024-04-28,17:19:21.000,119,11088412,13325,0,1714324760,12996.221703419993,124.43328663000284,53472.18259752 2024-04-28,17:19:22.000,119,11088350,13565,0,1714324761,12996.275593899998,124.42623750000348,53472.18259752 2024-04-28,17:19:23.000,119,11088379,13205,0,1714324762,12996.248648659988,124.49672880000435,53472.20355888 2024-04-28,17:19:24.000,119,11088381,13485,0,1714324763,12996.255384969998,124.56722009999794,53472.217533120005 2024-04-28,17:19:25.000,119,11088395,13325,0,1714324764,12996.282330209993,124.63066226999945,53472.19657176 2024-04-28,17:19:26.000,119,11088392,13645,0,1714324765,12996.255384969998,124.72935008999775,53472.18958464001 2024-04-28,17:19:27.000,119,11088429,13085,0,1714324766,12996.248648659988,124.77869400000054,53472.20355888 2024-04-28,17:19:28.000,119,11088378,13205,0,1714324767,12996.241912349993,124.84918530000141,53472.15464904 2024-04-28,17:19:29.000,119,11088424,13525,0,1714324768,12996.167812940002,124.91967660000228,53472.18958464001 2024-04-28,17:19:30.000,119,11088386,13765,0,1714324769,12996.100449839993,124.933774860001,53472.168623280006 2024-04-28,17:19:31.000,119,11088370,13405,0,1714324770,12995.992668879997,124.96197137999843,53472.168623280006 2024-04-28,17:19:32.000,119,11088400,12925,0,1714324771,12995.932042089997,125.01131529000122,53472.11272632001 2024-04-28,17:19:33.000,119,11088366,13405,0,1714324772,12995.830997439996,125.01131529000122,53472.098752080004 2024-04-28,17:19:34.000,119,11088366,13205,0,1714324773,12995.729952789996,125.03951180999866,53472.15464904 2024-04-28,17:19:35.000,119,11088414,13205,0,1714324774,12995.6019629,125.0324626799993,53472.07779072 2024-04-28,17:19:36.000,119,11088383,13245,0,1714324775,12995.487445629995,125.01131529000122,53472.11272632001 2024-04-28,17:19:37.000,119,11088373,13205,0,1714324776,12995.39313728999,124.9972170300025,53472.049842240005 2024-04-28,17:19:38.000,119,11088366,13445,0,1714324777,12995.29209263999,124.95492224999907,53472.02888088 2024-04-28,17:19:39.000,119,11088419,13245,0,1714324778,12995.191047989989,124.933774860001,53472.01490664 2024-04-28,17:19:40.000,119,11088442,13325,0,1714324779,12995.130421199989,124.80689051999798,53471.979971040004 2024-04-28,17:19:41.000,119,11088380,13285,0,1714324780,12995.083267029993,124.7504974800031,53471.87516424001 2024-04-28,17:19:42.000,119,11088382,13605,0,1714324781,12995.042849169993,124.66590792000352,53471.90311272001 2024-04-28,17:19:43.000,119,11088407,13525,0,1714324782,12994.982222379993,124.58131836000393,53471.882151360005 2024-04-28,17:19:44.000,119,11088370,13605,0,1714324783,12994.941804519993,124.48967966999771,53471.79830592 2024-04-28,17:19:45.000,119,11088375,13605,0,1714324784,12994.901386659993,124.34869707000325,53471.82625440001 2024-04-28,17:19:46.000,119,11088406,13325,0,1714324785,12994.894650349997,124.25705838000431,53471.763370320004 2024-04-28,17:19:47.000,119,11088368,13285,0,1714324786,12994.928331900002,124.15132142999937,53471.72843472 2024-04-28,17:19:48.000,119,11088429,13565,0,1714324787,12994.908122970002,124.06673186999978,53471.74240896 2024-04-28,17:19:49.000,119,11088412,13405,0,1714324788,12994.921595589993,123.98919143999956,53471.69349912 2024-04-28,17:19:50.000,119,11088426,13205,0,1714324789,12994.975486069998,123.96804405000148,53471.69349912 2024-04-28,17:19:51.000,119,11088410,13165,0,1714324790,12995.015903929998,123.93984753000404,53471.69349912 2024-04-28,17:19:52.000,119,11088396,13445,0,1714324791,12995.110212269989,123.96804405000148,53471.69349912 2024-04-28,17:19:53.000,119,11088384,13365,0,1714324792,12995.170839059989,123.96804405000148,53471.6515764 2024-04-28,17:19:54.000,119,11088369,13565,0,1714324793,12995.27188370999,124.05263361000107,53471.67952488 2024-04-28,17:19:55.000,119,11088451,13805,0,1714324794,12995.33251049999,124.10902665000322,53471.68651200001 2024-04-28,17:19:56.000,119,11088404,14085,0,1714324795,12995.42008253,124.13722317000065,53471.72843472 2024-04-28,17:19:57.000,119,11088370,13765,0,1714324796,12995.44029146,124.26410751000367,53471.72843472 2024-04-28,17:19:58.000,119,11088441,13565,0,1714324797,12995.507654559995,124.29935316000046,53471.714460480005 2024-04-28,17:19:59.000,119,11088432,13525,0,1714324798,12995.447027769995,124.33459881000454,53471.70747336001 2024-04-28,17:20:00.000,119,11088377,13805,0,1714324799,12995.406609909995,124.3275496799979,53471.7214476 2024-04-28,17:20:01.000,119,11088402,13645,0,1714324800,12995.33251049999,124.3275496799979,53471.70747336001 2024-04-28,17:20:02.000,119,11088378,13845,0,1714324801,12995.25167477999,124.36279533000197,53471.73542184001 2024-04-28,17:20:03.000,119,11088394,13445,0,1714324802,12995.116948579998,124.3416479400039,53471.7913188 2024-04-28,17:20:04.000,119,11088374,13725,0,1714324803,12995.015903929998,124.34869707000325,53471.68651200001 2024-04-28,17:20:05.000,119,11088415,13245,0,1714324804,12994.914859279997,124.32050054999854,53471.74939608 2024-04-28,17:20:06.000,119,11088420,13325,0,1714324805,12994.827287250002,124.35574620000261,53471.70048624 2024-04-28,17:20:07.000,119,11088377,13565,0,1714324806,12994.793605699997,124.34869707000325,53471.70747336001 2024-04-28,17:20:08.000,119,11088354,13765,0,1714324807,12994.800342009992,124.33459881000454,53471.665550640006 2024-04-28,17:20:09.000,119,11088404,13245,0,1714324808,12994.827287250002,124.36984446000133,53471.67952488 2024-04-28,17:20:10.000,119,11088427,13205,0,1714324809,12994.860968799992,124.4403357600022,53471.70048624 2024-04-28,17:20:11.000,119,11088410,13565,0,1714324810,12994.908122970002,124.46148315000028,53471.67253776 2024-04-28,17:20:12.000,119,11088438,13645,0,1714324811,12994.921595589993,124.48967966999771,53471.63061504 2024-04-28,17:20:13.000,119,11088415,13325,0,1714324812,12994.955277139998,124.54607270999986,53471.65856352001 2024-04-28,17:20:14.000,119,11088351,13805,0,1714324813,12995.009167619988,124.58131836000393,53471.595679440004 2024-04-28,17:20:15.000,119,11088426,13405,0,1714324814,12995.029376549988,124.56017096999858,53471.68651200001 2024-04-28,17:20:16.000,119,11088420,13365,0,1714324815,12994.968749760003,124.58131836000393,53471.63760216001 2024-04-28,17:20:17.000,119,11088396,13685,0,1714324816,12994.968749760003,124.56722009999794,53471.6515764 2024-04-28,17:20:18.000,119,11088425,13125,0,1714324817,12994.887914040002,124.59541662000265,53471.616640800006 2024-04-28,17:20:19.000,119,11088416,13605,0,1714324818,12994.840759869992,124.55312183999922,53471.60965368001 2024-04-28,17:20:20.000,119,11088403,13285,0,1714324819,12994.719506289992,124.54607270999986,53471.60965368001 2024-04-28,17:20:21.000,119,11088392,13285,0,1714324820,12994.658879499992,124.53197445000114,53471.62362792 2024-04-28,17:20:22.000,119,11088380,13325,0,1714324821,12994.604989020001,124.49672880000435,53471.60965368001 2024-04-28,17:20:23.000,119,11088390,13245,0,1714324822,12994.564571160001,124.48263053999835,53471.595679440004 2024-04-28,17:20:24.000,119,11088381,13125,0,1714324823,12994.557834849991,124.475581409999,53471.58869232001 2024-04-28,17:20:25.000,119,11088378,13525,0,1714324824,12994.54436223,124.46148315000028,53471.62362792 2024-04-28,17:20:26.000,119,11088420,13445,0,1714324825,12994.564571160001,124.48263053999835,53471.57471808 2024-04-28,17:20:27.000,119,11088427,13245,0,1714324826,12994.578043779991,124.5390235800005,53471.546769600005 2024-04-28,17:20:28.000,119,11088418,13365,0,1714324827,12994.564571160001,124.54607270999986,53471.56773096001 2024-04-28,17:20:29.000,119,11088408,13445,0,1714324828,12994.564571160001,124.58131836000393,53471.5817052 2024-04-28,17:20:30.000,119,11088430,13165,0,1714324829,12994.530889609996,124.6377113999988,53471.56773096001 2024-04-28,17:20:31.000,119,11088380,13605,0,1714324830,12994.530889609996,124.64476052999817,53471.595679440004 2024-04-28,17:20:32.000,119,11088404,13405,0,1714324831,12994.5241533,124.71525182999903,53471.546769600005 2024-04-28,17:20:33.000,119,11088432,13125,0,1714324832,12994.50394437,124.80689051999798,53471.60965368001 2024-04-28,17:20:34.000,119,11088394,13405,0,1714324833,12994.47699912999,124.84213617000205,53471.55375672 2024-04-28,17:20:35.000,119,11088419,13285,0,1714324834,12994.48373544,124.933774860001,53471.50484688 2024-04-28,17:20:36.000,119,11088361,13325,0,1714324835,12994.46352651,125.02541354999994,53471.58869232001 2024-04-28,17:20:37.000,119,11088367,13405,0,1714324836,12994.409636029995,125.04656093999802,53471.53279536 2024-04-28,17:20:38.000,119,11088412,13325,0,1714324837,12994.349009239995,125.12410136999824,53471.46292416 2024-04-28,17:20:39.000,119,11088457,13365,0,1714324838,12994.37595447999,125.22278919000382,53471.497859760006 2024-04-28,17:20:41.000,119,11088390,13325,0,1714324840,12994.35574554999,125.33557527000085,53471.51882112001 2024-04-28,17:20:42.000,119,11088421,13285,0,1714324841,12994.34227293,125.37787005000428,53471.50484688 2024-04-28,17:20:43.000,119,11088440,13365,0,1714324842,12994.38269079,125.4554104800045,53471.49087264001 2024-04-28,17:20:44.000,119,11088436,13045,0,1714324843,12994.389427099995,125.49770526000066,53471.53978248001 2024-04-28,17:20:45.000,119,11088404,13285,0,1714324844,12994.44331758,125.51885264999873,53471.48388552 2024-04-28,17:20:46.000,119,11088406,13205,0,1714324845,12994.42310865,125.54704917000345,53471.52580824 2024-04-28,17:20:47.000,119,11088382,13645,0,1714324846,12994.45679019999,125.51885264999873,53471.448949920006 2024-04-28,17:20:48.000,119,11088406,13405,0,1714324847,12994.409636029995,125.4906561300013,53471.476898400004 2024-04-28,17:20:49.000,119,11088404,13525,0,1714324848,12994.349009239995,125.43426308999915,53471.448949920006 2024-04-28,17:20:50.000,119,11088450,13285,0,1714324849,12994.322064,125.40606657000171,53471.49087264001 2024-04-28,17:20:51.000,119,11088397,13685,0,1714324850,12994.207546729995,125.32852614000149,53471.43497568 2024-04-28,17:20:52.000,119,11088448,13245,0,1714324851,12994.1199747,125.2439365800019,53471.40004008001 2024-04-28,17:20:53.000,119,11088435,13125,0,1714324852,12994.03240266999,125.16639615000167,53471.44196280001 2024-04-28,17:20:54.000,119,11088399,13285,0,1714324853,12993.911149089989,125.07475746000273,53471.427988560004 2024-04-28,17:20:55.000,119,11088425,13725,0,1714324854,12993.857258609998,125.00426616000186,53471.337156 2024-04-28,17:20:56.000,119,11088437,13285,0,1714324855,12993.736005029998,124.91967660000228,53471.330168880006 2024-04-28,17:20:57.000,119,11088401,13285,0,1714324856,12993.702323479993,124.8985292100042,53471.29523328 2024-04-28,17:20:58.000,119,11088451,13405,0,1714324857,12993.614751449997,124.82098878000397,53471.25331056001 2024-04-28,17:20:59.000,119,11088411,13405,0,1714324858,12993.581069899992,124.7857431299999,53471.281259040006 2024-04-28,17:21:00.000,119,11088422,13325,0,1714324859,12993.513706799997,124.76459574000182,53471.22536208 2024-04-28,17:21:01.000,119,11088352,13405,0,1714324860,12993.533915729997,124.7504974800031,53471.23234920001 2024-04-28,17:21:02.000,119,11088402,13685,0,1714324861,12993.506970490002,124.76459574000182,53471.25331056001 2024-04-28,17:21:03.000,119,11088420,13565,0,1714324862,12993.500234179992,124.82098878000397,53471.22536208 2024-04-28,17:21:04.000,119,11088375,13125,0,1714324863,12993.473288939997,124.86328356000013,53471.22536208 2024-04-28,17:21:05.000,119,11088395,13645,0,1714324864,12993.453080009996,124.91967660000228,53471.211387840005 2024-04-28,17:21:06.000,119,11088415,13965,0,1714324865,12993.480025249992,124.98311877000378,53471.19042648 2024-04-28,17:21:07.000,119,11088385,13445,0,1714324866,12993.520443109992,125.06770833000337,53471.162478000006 2024-04-28,17:21:08.000,119,11088382,13565,0,1714324867,12993.614751449997,125.15934702000231,53471.14850376 2024-04-28,17:21:09.000,119,11088424,13685,0,1714324868,12993.722532409993,125.26508396999998,53471.15549088001 2024-04-28,17:21:10.000,119,11088382,13725,0,1714324869,12993.857258609998,125.36377178999828,53471.13452952001 2024-04-28,17:21:11.000,119,11088421,12965,0,1714324870,12993.924621709994,125.47655787000258,53471.141516640004 2024-04-28,17:21:12.000,119,11088402,13485,0,1714324871,12993.958303259999,125.56114743000217,53471.07164544 2024-04-28,17:21:13.000,119,11088454,13605,0,1714324872,12994.066084219994,125.62458960000367,53471.092606800004 2024-04-28,17:21:14.000,119,11088409,13405,0,1714324873,12994.13344731999,125.64573699000175,53471.14850376 2024-04-28,17:21:15.000,119,11088409,13525,0,1714324874,12994.207546729995,125.7373756800007,53471.1974136 2024-04-28,17:21:16.000,119,11088390,13485,0,1714324875,12994.19407410999,125.71622829000262,53471.162478000006 2024-04-28,17:21:17.000,119,11088430,13445,0,1714324876,12994.25470089999,125.7021300300039,53471.19042648 2024-04-28,17:21:18.000,119,11088387,13405,0,1714324877,12994.23449196999,125.67393350999919,53471.1974136 2024-04-28,17:21:19.000,119,11088405,13605,0,1714324878,12994.187337799995,125.5893439499996,53471.16946512 2024-04-28,17:21:20.000,119,11088375,13525,0,1714324879,12994.14018363,125.53295091000473,53471.14850376 2024-04-28,17:21:21.000,119,11088380,13405,0,1714324880,12994.079556839999,125.46950874000322,53471.14850376 2024-04-28,17:21:22.000,119,11088445,13725,0,1714324881,12994.03240266999,125.40606657000171,53471.20440072001 2024-04-28,17:21:23.000,119,11088456,13565,0,1714324882,12993.958303259999,125.31442788000277,53471.16946512 2024-04-28,17:21:24.000,119,11088385,13565,0,1714324883,12993.884203849993,125.25098571000126,53471.19042648 2024-04-28,17:21:25.000,119,11088396,13365,0,1714324884,12993.837049679998,125.16639615000167,53471.18343936001 2024-04-28,17:21:26.000,119,11088432,13205,0,1714324885,12993.850522299988,125.15229789000296,53471.141516640004 2024-04-28,17:21:27.000,119,11088464,13245,0,1714324886,12993.843785989993,125.0959048500008,53471.1275424 2024-04-28,17:21:28.000,119,11088439,13285,0,1714324887,12993.863994919993,125.0324626799993,53471.14850376 2024-04-28,17:21:29.000,119,11088418,13205,0,1714324888,12993.870731229988,125.00426616000186,53471.10658104001 2024-04-28,17:21:30.000,119,11088465,13085,0,1714324889,12993.863994919993,124.97606964000443,53471.113568160006 2024-04-28,17:21:31.000,119,11088396,13365,0,1714324890,12993.877467539998,124.92672573000164,53471.13452952001 2024-04-28,17:21:32.000,119,11088455,13285,0,1714324891,12993.917885399998,124.90557834000356,53471.14850376 2024-04-28,17:21:33.000,119,11088429,13285,0,1714324892,12993.951566949989,124.87033268999949,53471.13452952001 2024-04-28,17:21:34.000,119,11088393,13685,0,1714324893,12993.938094329998,124.86328356000013,53471.15549088001 2024-04-28,17:21:35.000,119,11088384,13285,0,1714324894,12993.951566949989,124.84213617000205,53471.15549088001 2024-04-28,17:21:36.000,119,11088420,13445,0,1714324895,12993.978512189999,124.84213617000205,53471.19042648 2024-04-28,17:21:37.000,119,11088410,13565,0,1714324896,12993.911149089989,124.82803791000333,53471.21837496 2024-04-28,17:21:38.000,119,11088386,13325,0,1714324897,12993.971775879989,124.81393965000461,53471.12055528 2024-04-28,17:21:39.000,119,11088413,13165,0,1714324898,12993.944830639994,124.77869400000054,53471.18343936001 2024-04-28,17:21:40.000,119,11088436,13525,0,1714324899,12993.931358019989,124.77164487000118,53471.141516640004 2024-04-28,17:21:41.000,119,11088428,13245,0,1714324900,12993.917885399998,124.74344835000375,53471.15549088001 2024-04-28,17:21:42.000,119,11088399,13325,0,1714324901,12993.890940159989,124.66590792000352,53471.141516640004 2024-04-28,17:21:43.000,119,11088405,13525,0,1714324902,12993.877467539998,124.63066226999945,53471.1974136 2024-04-28,17:21:44.000,119,11088372,13565,0,1714324903,12993.756213959998,124.54607270999986,53471.13452952001 2024-04-28,17:21:45.000,119,11088384,13285,0,1714324904,12993.715796099998,124.52492532000178,53471.16946512 2024-04-28,17:21:46.000,119,11088364,13525,0,1714324905,12993.634960379997,124.46853227999964,53471.07863256 2024-04-28,17:21:47.000,119,11088421,13525,0,1714324906,12993.581069899992,124.41918837000412,53471.141516640004 2024-04-28,17:21:48.000,119,11088404,13005,0,1714324907,12993.533915729997,124.4403357600022,53471.141516640004 2024-04-28,17:21:49.000,119,11088389,13005,0,1714324908,12993.500234179992,124.45443402000092,53471.092606800004 2024-04-28,17:21:50.000,119,11088378,13125,0,1714324909,12993.500234179992,124.48967966999771,53471.03670984001 2024-04-28,17:21:51.000,119,11088425,13325,0,1714324910,12993.506970490002,124.56722009999794,53471.00177424 2024-04-28,17:21:52.000,119,11088419,13285,0,1714324911,12993.581069899992,124.65885879000416,53471.07164544 2024-04-28,17:21:53.000,119,11088447,12925,0,1714324912,12993.695587169997,124.77164487000118,53471.0227356 2024-04-28,17:21:54.000,119,11088416,13205,0,1714324913,12993.776422889998,124.90557834000356,53471.00177424 2024-04-28,17:21:55.000,119,11088380,13405,0,1714324914,12993.904412779993,125.04656093999802,53471.00876136 2024-04-28,17:21:56.000,119,11088446,13165,0,1714324915,12994.025666359994,125.17344528000103,53470.994787120006 2024-04-28,17:21:57.000,119,11088404,13565,0,1714324916,12994.146919939994,125.29328049000469,53471.01574848001 2024-04-28,17:21:58.000,119,11088415,13325,0,1714324917,12994.26143721,125.41311570000107,53471.043696960005 2024-04-28,17:21:59.000,119,11088420,13725,0,1714324918,12994.308591379995,125.46950874000322,53471.07863256 2024-04-28,17:22:00.000,119,11088351,13205,0,1714324919,12994.42310865,125.4906561300013,53471.113568160006 2024-04-28,17:22:01.000,119,11088341,13285,0,1714324920,12994.37595447999,125.51885264999873,53471.092606800004 2024-04-28,17:22:02.000,119,11088428,13125,0,1714324921,12994.35574554999,125.56114743000217,53471.141516640004 2024-04-28,17:22:03.000,119,11088369,13205,0,1714324922,12994.39616340999,125.54704917000345,53471.162478000006 2024-04-28,17:22:04.000,119,11088415,13565,0,1714324923,12994.31532768999,125.51180351999938,53471.16946512 2024-04-28,17:22:05.000,119,11088340,13525,0,1714324924,12994.30185507,125.44836134999787,53471.21837496 2024-04-28,17:22:06.000,119,11088360,13085,0,1714324925,12994.27490982999,125.42721395999979,53471.23933632 2024-04-28,17:22:07.000,119,11088372,13205,0,1714324926,12994.18060149,125.36377178999828,53471.211387840005 2024-04-28,17:22:08.000,119,11088386,13165,0,1714324927,12994.13344731999,125.29328049000469,53471.23234920001 2024-04-28,17:22:09.000,119,11088429,13285,0,1714324928,12994.106502079994,125.22983832000318,53471.25331056001 2024-04-28,17:22:10.000,119,11088423,13205,0,1714324929,12993.998721119999,125.15229789000296,53471.211387840005 2024-04-28,17:22:11.000,119,11088362,13325,0,1714324930,12993.991984809989,125.05361007000465,53471.24632344 2024-04-28,17:22:12.000,119,11088422,13365,0,1714324931,12993.965039569994,125.00426616000186,53471.23933632 2024-04-28,17:22:13.000,119,11088387,13285,0,1714324932,12993.904412779993,124.91262747000292,53471.211387840005 2024-04-28,17:22:14.000,119,11088375,13365,0,1714324933,12993.884203849993,124.83508704000269,53471.22536208 2024-04-28,17:22:15.000,119,11088396,13125,0,1714324934,12993.843785989993,124.77869400000054,53471.15549088001 2024-04-28,17:22:16.000,119,11088418,13405,0,1714324935,12993.843785989993,124.72935008999775,53471.15549088001 2024-04-28,17:22:17.000,119,11088412,13325,0,1714324936,12993.890940159989,124.68000618000224,53471.162478000006 2024-04-28,17:22:18.000,119,11088363,13325,0,1714324937,12993.958303259999,124.64476052999817,53471.141516640004 2024-04-28,17:22:19.000,119,11088410,13285,0,1714324938,12993.991984809989,124.57426923000457,53471.113568160006 2024-04-28,17:22:20.000,119,11088431,13245,0,1714324939,12994.03240266999,124.52492532000178,53471.16946512 2024-04-28,17:22:21.000,119,11088401,13525,0,1714324940,12994.099765769999,124.48263053999835,53471.12055528 2024-04-28,17:22:22.000,119,11088428,13365,0,1714324941,12994.167128869994,124.52492532000178,53471.10658104001 2024-04-28,17:22:23.000,119,11088395,13125,0,1714324942,12994.23449196999,124.51787619000243,53471.14850376 2024-04-28,17:22:24.000,119,11088368,13445,0,1714324943,12994.33553661999,124.56722009999794,53471.16946512 2024-04-28,17:22:25.000,119,11088362,13645,0,1714324944,12994.38269079,124.60246575000201,53471.20440072001 2024-04-28,17:22:26.000,119,11088414,13285,0,1714324945,12994.37595447999,124.67295705000288,53471.20440072001 2024-04-28,17:22:27.000,119,11088404,13645,0,1714324946,12994.41637233999,124.6870553100016,53471.23933632 2024-04-28,17:22:28.000,119,11088320,13205,0,1714324947,12994.38269079,124.74344835000375,53471.1974136 2024-04-28,17:22:29.000,119,11088394,13165,0,1714324948,12994.33553661999,124.80689051999798,53471.19042648 2024-04-28,17:22:30.000,119,11088416,13405,0,1714324949,12994.30185507,124.84918530000141,53471.21837496 2024-04-28,17:22:31.000,119,11088359,13285,0,1714324950,12994.28164614,124.90557834000356,53471.18343936001 2024-04-28,17:22:32.000,119,11088416,13405,0,1714324951,12994.227755659995,124.92672573000164,53471.23933632 2024-04-28,17:22:33.000,119,11088399,13245,0,1714324952,12994.16039256,124.96902050999779,53471.211387840005 2024-04-28,17:22:34.000,119,11088390,13205,0,1714324953,12994.106502079994,124.96902050999779,53471.15549088001 2024-04-28,17:22:35.000,119,11088381,13365,0,1714324954,12994.066084219994,124.96197137999843,53471.17645224 2024-04-28,17:22:36.000,119,11088353,13645,0,1714324955,12994.025666359994,124.933774860001,53471.21837496 2024-04-28,17:22:37.000,119,11088406,13365,0,1714324956,12994.012193739989,124.89148008000484,53471.260297680004 2024-04-28,17:22:38.000,119,11088418,13285,0,1714324957,12993.998721119999,124.82803791000333,53471.211387840005 2024-04-28,17:22:39.000,119,11088320,13605,0,1714324958,12993.951566949989,124.79279225999926,53471.23933632 2024-04-28,17:22:40.000,119,11088409,13405,0,1714324959,12993.931358019989,124.7504974800031,53471.19042648 2024-04-28,17:22:41.000,119,11088375,13565,0,1714324960,12993.924621709994,124.6870553100016,53471.13452952001 2024-04-28,17:22:42.000,119,11088373,13045,0,1714324961,12993.884203849993,124.59541662000265,53471.21837496 2024-04-28,17:22:43.000,119,11088371,13485,0,1714324962,12993.890940159989,124.49672880000435,53471.20440072001 2024-04-28,17:22:44.000,119,11088436,13325,0,1714324963,12993.843785989993,124.46853227999964,53471.14850376 2024-04-28,17:22:45.000,119,11088366,13245,0,1714324964,12993.837049679998,124.38394272000005,53471.14850376 2024-04-28,17:22:46.000,119,11088396,13365,0,1714324965,12993.830313369988,124.26410751000367,53471.13452952001 2024-04-28,17:22:47.000,119,11088377,13285,0,1714324966,12993.843785989993,124.23591098999896,53471.14850376 2024-04-28,17:22:48.000,119,11088379,13685,0,1714324967,12993.810104439988,124.15132142999937,53471.092606800004 2024-04-28,17:22:49.000,119,11088360,13605,0,1714324968,12993.830313369988,124.12312491000193,53471.1275424 2024-04-28,17:22:50.000,119,11088394,13325,0,1714324969,12993.877467539998,124.10197752000386,53471.12055528 2024-04-28,17:22:51.000,119,11088371,13565,0,1714324970,12993.890940159989,124.08787925999786,53471.092606800004 2024-04-28,17:22:52.000,119,11088400,13365,0,1714324971,12993.931358019989,124.0949283900045,53471.113568160006 2024-04-28,17:22:53.000,119,11088342,13165,0,1714324972,12993.944830639994,124.11607578000257,53471.162478000006 2024-04-28,17:22:54.000,119,11088412,13445,0,1714324973,12993.904412779993,124.14427230000001,53471.14850376 2024-04-28,17:22:55.000,119,11088418,13285,0,1714324974,12993.931358019989,124.18656708000344,53471.05068408 2024-04-28,17:22:56.000,119,11088423,13485,0,1714324975,12993.965039569994,124.21476360000088,53471.141516640004 2024-04-28,17:22:57.000,119,11088400,13485,0,1714324976,12994.005457429994,124.2923040300011,53471.18343936001 2024-04-28,17:22:58.000,119,11088419,13405,0,1714324977,12994.05261159999,124.34869707000325,53471.16946512 2024-04-28,17:22:59.000,119,11088360,13525,0,1714324978,12994.106502079994,124.42623750000348,53471.17645224 2024-04-28,17:23:00.000,119,11088409,13245,0,1714324979,12994.126711009994,124.53197445000114,53471.17645224 2024-04-28,17:23:01.000,119,11088365,13285,0,1714324980,12994.146919939994,124.60246575000201,53471.23234920001 2024-04-28,17:23:02.000,119,11088389,13245,0,1714324981,12994.13344731999,124.66590792000352,53471.20440072001 2024-04-28,17:23:03.000,119,11088366,13325,0,1714324982,12994.15365624999,124.71525182999903,53471.15549088001 2024-04-28,17:23:04.000,119,11088405,13325,0,1714324983,12994.15365624999,124.77164487000118,53471.22536208 2024-04-28,17:23:05.000,119,11088403,13285,0,1714324984,12994.14018363,124.7857431299999,53471.15549088001 2024-04-28,17:23:06.000,119,11088386,13205,0,1714324985,12994.126711009994,124.77164487000118,53471.19042648 2024-04-28,17:23:07.000,119,11088396,13485,0,1714324986,12994.106502079994,124.72230095999839,53471.17645224 2024-04-28,17:23:08.000,119,11088431,13325,0,1714324987,12994.079556839999,124.59541662000265,53471.17645224 2024-04-28,17:23:09.000,119,11088415,13565,0,1714324988,12993.985248499994,124.475581409999,53471.14850376 2024-04-28,17:23:10.000,119,11088365,13445,0,1714324989,12993.884203849993,124.32050054999854,53471.162478000006 2024-04-28,17:23:11.000,119,11088400,13285,0,1714324990,12993.830313369988,124.14427230000001,53471.15549088001 2024-04-28,17:23:12.000,119,11088413,13645,0,1714324991,12993.695587169997,123.96099492000212,53471.141516640004 2024-04-28,17:23:13.000,119,11088388,13245,0,1714324992,12993.608015140002,123.75657014999888,53471.162478000006 2024-04-28,17:23:14.000,119,11088381,13565,0,1714324993,12993.513706799997,123.61558755000442,53471.1275424 2024-04-28,17:23:15.000,119,11088421,13325,0,1714324994,12993.446343700001,123.48165408000204,53471.15549088001 2024-04-28,17:23:16.000,119,11088409,13245,0,1714324995,12993.392453219996,123.36181886999839,53471.092606800004 2024-04-28,17:23:17.000,119,11088381,13325,0,1714324996,12993.399189529991,123.32657322000159,53471.08561968001 2024-04-28,17:23:18.000,119,11088374,13285,0,1714324997,12993.453080009996,123.35476973999903,53471.15549088001 2024-04-28,17:23:19.000,119,11088371,13525,0,1714324998,12993.547388350002,123.40411365000182,53471.10658104001 2024-04-28,17:23:20.000,119,11088368,13205,0,1714324999,12993.628224070002,123.51689972999884,53471.141516640004 2024-04-28,17:23:21.000,119,11088353,13125,0,1714325000,12993.830313369988,123.700177110004,53471.15549088001 2024-04-28,17:23:22.000,119,11088398,13445,0,1714325001,12994.03240266999,123.91870013999869,53471.21837496 2024-04-28,17:23:23.000,119,11088415,13285,0,1714325002,12994.21428303999,124.1301740400013,53471.23933632 2024-04-28,17:23:24.000,119,11088398,13325,0,1714325003,12994.43658126999,124.41213924000476,53471.281259040006 2024-04-28,17:23:25.000,119,11088389,13405,0,1714325004,12994.591516399996,124.62361314000009,53471.30222040001 2024-04-28,17:23:26.000,119,11088395,13245,0,1714325005,12994.773396769997,124.85623443000077,53471.35113024001 2024-04-28,17:23:27.000,119,11088425,13685,0,1714325006,12994.948540830002,125.04656093999802,53471.4070272 2024-04-28,17:23:28.000,119,11088406,13845,0,1714325007,12995.076530719998,125.18754353999975,53471.427988560004 2024-04-28,17:23:29.000,119,11088389,13845,0,1714325008,12995.130421199989,125.30032962000405,53471.44196280001 2024-04-28,17:23:30.000,119,11088398,13285,0,1714325009,12995.116948579998,125.37082091999764,53471.41401432 2024-04-28,17:23:31.000,119,11088328,13245,0,1714325010,12995.143893819994,125.35672265999892,53471.49087264001 2024-04-28,17:23:32.000,119,11088433,13365,0,1714325011,12995.042849169993,125.23688745000254,53471.45593704 2024-04-28,17:23:33.000,119,11088429,13685,0,1714325012,12994.894650349997,125.03951180999866,53471.56773096001 2024-04-28,17:23:34.000,119,11088387,13765,0,1714325013,12994.699297359992,124.84213617000205,53471.55375672 2024-04-28,17:23:35.000,119,11088407,13565,0,1714325014,12994.37595447999,124.58131836000393,53471.546769600005 2024-04-28,17:23:36.000,119,11088392,13525,0,1714325015,12994.126711009994,124.25705838000431,53471.53279536 2024-04-28,17:23:37.000,119,11088399,13485,0,1714325016,12993.917885399998,123.89755275000061,53471.46991128001 2024-04-28,17:23:38.000,119,11088421,13645,0,1714325017,12993.688850860002,123.61558755000442,53471.42100144001 2024-04-28,17:23:39.000,119,11088414,13485,0,1714325018,12993.473288939997,123.30542583000351,53471.46991128001 2024-04-28,17:23:40.000,119,11088440,13565,0,1714325019,12993.358771669991,123.03755888999876,53471.32318176001 2024-04-28,17:23:41.000,119,11088406,13245,0,1714325020,12993.291408569996,122.81198673000472,53471.34414312 2024-04-28,17:23:42.000,119,11088423,13645,0,1714325021,12993.311617499996,122.57936544000404,53471.330168880006 2024-04-28,17:23:43.000,119,11088372,13405,0,1714325022,12993.365507980001,122.45953023000038,53471.281259040006 2024-04-28,17:23:44.000,119,11088399,13405,0,1714325023,12993.540652039992,122.3749406700008,53471.260297680004 2024-04-28,17:23:45.000,119,11088405,13525,0,1714325024,12993.709059790002,122.33264589000464,53471.281259040006 2024-04-28,17:23:46.000,119,11088432,13245,0,1714325025,12993.870731229988,122.36789154000144,53471.30222040001 2024-04-28,17:23:47.000,119,11088406,13205,0,1714325026,12994.106502079994,122.45248110000102,53471.35811736 2024-04-28,17:23:48.000,119,11088373,13285,0,1714325027,12994.328800309995,122.53002153000125,53471.35113024001 2024-04-28,17:23:49.000,119,11088341,13325,0,1714325028,12994.50394437,122.67100413000298,53471.427988560004 2024-04-28,17:23:50.000,119,11088390,13565,0,1714325029,12994.638670569992,122.81198673000472,53471.41401432 2024-04-28,17:23:51.000,119,11088384,13605,0,1714325030,12994.766660460002,122.98116585000389,53471.44196280001 2024-04-28,17:23:52.000,119,11088399,13325,0,1714325031,12994.800342009992,123.15739410000242,53471.511834 2024-04-28,17:23:53.000,119,11088386,13485,0,1714325032,12994.807078320002,123.34772060999967,53471.55375672 2024-04-28,17:23:54.000,119,11088350,13365,0,1714325033,12994.773396769997,123.50985059999948,53471.5817052 2024-04-28,17:23:55.000,119,11088373,13445,0,1714325034,12994.706033670001,123.68607884999801,53471.60965368001 2024-04-28,17:23:56.000,119,11088411,13365,0,1714325035,12994.604989020001,123.87640536000254,53471.63061504 2024-04-28,17:23:57.000,119,11088361,13045,0,1714325036,12994.551098539996,124.01033883000491,53471.665550640006 2024-04-28,17:23:58.000,119,11088347,13205,0,1714325037,12994.42310865,124.1301740400013,53471.67253776 2024-04-28,17:23:59.000,119,11088332,13525,0,1714325038,12994.35574554999,124.25705838000431,53471.67253776 2024-04-28,17:24:00.000,119,11088399,13485,0,1714325039,12994.369218169995,124.33459881000454,53471.72843472 2024-04-28,17:24:01.000,119,11088399,13245,0,1714325040,12994.34227293,124.41918837000412,53471.63760216001 2024-04-28,17:24:02.000,119,11088399,13245,0,1714325041,12994.36248186,124.43328663000284,53471.60266656 2024-04-28,17:24:03.000,119,11088360,13045,0,1714325042,12994.45679019999,124.41918837000412,53471.644589280004 2024-04-28,17:24:04.000,119,11088434,13365,0,1714325043,12994.48373544,124.31345141999918,53471.595679440004 2024-04-28,17:24:05.000,119,11088412,13125,0,1714325044,12994.551098539996,124.2288618599996,53471.60266656 2024-04-28,17:24:06.000,119,11088328,13125,0,1714325045,12994.618461639991,124.08787925999786,53471.595679440004 2024-04-28,17:24:07.000,119,11088393,13325,0,1714325046,12994.652143189996,123.91870013999869,53471.58869232001 2024-04-28,17:24:08.000,119,11088408,13125,0,1714325047,12994.672352119997,123.72132450000208,53471.62362792 2024-04-28,17:24:09.000,119,11088365,13325,0,1714325048,12994.726242600002,123.5380471200042,53471.60266656 2024-04-28,17:24:10.000,119,11088428,13445,0,1714325049,12994.753187839997,123.36886799999775,53471.60965368001 2024-04-28,17:24:11.000,119,11088392,13765,0,1714325050,12994.712769979997,123.15034497000306,53471.57471808 2024-04-28,17:24:12.000,119,11088370,13405,0,1714325051,12994.726242600002,123.03755888999876,53471.60266656 2024-04-28,17:24:13.000,119,11088393,13205,0,1714325052,12994.712769979997,122.85428151000087,53471.57471808 2024-04-28,17:24:14.000,119,11088359,13445,0,1714325053,12994.672352119997,122.7203480399985,53471.644589280004 2024-04-28,17:24:15.000,119,11088401,13565,0,1714325054,12994.571307469996,122.57231631000468,53471.65856352001 2024-04-28,17:24:16.000,119,11088378,13165,0,1714325055,12994.537625919991,122.48067761999846,53471.665550640006 2024-04-28,17:24:17.000,119,11088358,13245,0,1714325056,12994.409636029995,122.3749406700008,53471.6515764 2024-04-28,17:24:18.000,119,11088402,13925,0,1714325057,12994.288382449995,122.27625285000249,53471.62362792 2024-04-28,17:24:19.000,119,11088367,13725,0,1714325058,12994.16039256,122.17051590000483,53471.70048624 2024-04-28,17:24:20.000,119,11088387,13325,0,1714325059,12993.971775879989,122.02248417000374,53471.63760216001 2024-04-28,17:24:21.000,119,11088401,13605,0,1714325060,12993.803368129993,121.9801893900003,53471.60965368001 2024-04-28,17:24:22.000,119,11088414,13285,0,1714325061,12993.601278829992,121.881501570002,53471.57471808 2024-04-28,17:24:23.000,119,11088410,13365,0,1714325062,12993.446343700001,121.881501570002,53471.546769600005 2024-04-28,17:24:24.000,119,11088391,13405,0,1714325063,12993.298144879991,121.84625591999793,53471.53978248001 2024-04-28,17:24:25.000,119,11088341,13325,0,1714325064,12993.210572849996,121.86035418000392,53471.50484688 2024-04-28,17:24:26.000,119,11088359,13565,0,1714325065,12993.17689129999,121.92379634999816,53471.46991128001 2024-04-28,17:24:27.000,119,11088385,12925,0,1714325066,12993.14320975,122.0295333000031,53471.38606584 2024-04-28,17:24:28.000,119,11088346,13245,0,1714325067,12993.21730915999,122.19166329000291,53471.40004008001 2024-04-28,17:24:29.000,119,11088416,13245,0,1714325068,12993.331826429996,122.41723545000423,53471.379078720005 2024-04-28,17:24:30.000,119,11088404,13285,0,1714325069,12993.486761560001,122.61461109000084,53471.379078720005 2024-04-28,17:24:31.000,119,11088393,13165,0,1714325070,12993.709059790002,122.82608499000344,53471.37209160001 2024-04-28,17:24:32.000,119,11088392,13325,0,1714325071,12993.944830639994,123.00231324000197,53471.337156 2024-04-28,17:24:33.000,119,11088393,13405,0,1714325072,12994.18060149,123.18559061999986,53471.427988560004 2024-04-28,17:24:34.000,119,11088390,13365,0,1714325073,12994.38269079,123.36886799999775,53471.39305296 2024-04-28,17:24:35.000,119,11088382,13245,0,1714325074,12994.571307469996,123.50985059999948,53471.42100144001 2024-04-28,17:24:36.000,119,11088354,13125,0,1714325075,12994.719506289992,123.60148928999843,53471.427988560004 2024-04-28,17:24:37.000,119,11088386,13405,0,1714325076,12994.827287250002,123.70722624000337,53471.497859760006 2024-04-28,17:24:38.000,119,11088367,13045,0,1714325077,12994.901386659993,123.77771754000423,53471.52580824 2024-04-28,17:24:39.000,119,11088403,13245,0,1714325078,12994.962013449993,123.74247189000016,53471.5817052 2024-04-28,17:24:40.000,119,11088400,13205,0,1714325079,12994.982222379993,123.70722624000337,53471.5817052 2024-04-28,17:24:41.000,119,11088368,13405,0,1714325080,12994.982222379993,123.69312798000465,53471.60266656 2024-04-28,17:24:42.000,119,11088336,13365,0,1714325081,12994.955277139998,123.65788233000058,53471.62362792 2024-04-28,17:24:43.000,119,11088369,13245,0,1714325082,12994.901386659993,123.58739102999971,53471.65856352001 2024-04-28,17:24:44.000,119,11088420,13485,0,1714325083,12994.786869390002,123.49575234000076,53471.665550640006 2024-04-28,17:24:45.000,119,11088412,13405,0,1714325084,12994.773396769997,123.4252610399999,53471.70747336001 2024-04-28,17:24:46.000,119,11088447,13285,0,1714325085,12994.665615810001,123.2913275700048,53471.70048624 2024-04-28,17:24:47.000,119,11088372,13365,0,1714325086,12994.564571160001,123.12214844999835,53471.72843472 2024-04-28,17:24:48.000,119,11088376,13445,0,1714325087,12994.517416989991,122.98821498000325,53471.7214476 2024-04-28,17:24:49.000,119,11088415,13485,0,1714325088,12994.39616340999,122.85428151000087,53471.7214476 2024-04-28,17:24:50.000,119,11088368,13645,0,1714325089,12994.268173519995,122.73444630000449,53471.70048624 2024-04-28,17:24:51.000,119,11088436,13525,0,1714325090,12994.1199747,122.57936544000404,53471.67253776 2024-04-28,17:24:52.000,119,11088376,13365,0,1714325091,12994.03240266999,122.46657935999974,53471.67253776 2024-04-28,17:24:53.000,119,11088349,13525,0,1714325092,12993.870731229988,122.42428458000359,53471.65856352001 2024-04-28,17:24:54.000,119,11088396,13085,0,1714325093,12993.709059790002,122.36084241000208,53471.67253776 2024-04-28,17:24:55.000,119,11088408,13125,0,1714325094,12993.621487759992,122.3749406700008,53471.65856352001 2024-04-28,17:24:56.000,119,11088412,13285,0,1714325095,12993.540652039992,122.40313718999823,53471.67952488 2024-04-28,17:24:57.000,119,11088346,13405,0,1714325096,12993.473288939997,122.49477588000445,53471.65856352001 2024-04-28,17:24:58.000,119,11088393,13565,0,1714325097,12993.473288939997,122.6216602200002,53471.63061504 2024-04-28,17:24:59.000,119,11088386,13605,0,1714325098,12993.506970490002,122.76264282000193,53471.67253776 2024-04-28,17:25:00.000,119,11088367,13405,0,1714325099,12993.601278829992,122.88247802999831,53471.65856352001 2024-04-28,17:25:01.000,119,11088395,13565,0,1714325100,12993.655169309997,123.04460801999812,53471.595679440004 2024-04-28,17:25:02.000,119,11088396,13645,0,1714325101,12993.816840749998,123.18559061999986,53471.595679440004 2024-04-28,17:25:03.000,119,11088385,13085,0,1714325102,12993.917885399998,123.31247496000287,53471.58869232001 2024-04-28,17:25:04.000,119,11088381,13365,0,1714325103,12994.025666359994,123.41821191000054,53471.62362792 2024-04-28,17:25:05.000,119,11088370,13605,0,1714325104,12994.167128869994,123.50985059999948,53471.595679440004 2024-04-28,17:25:06.000,119,11088405,13605,0,1714325105,12994.207546729995,123.55919451000227,53471.595679440004 2024-04-28,17:25:07.000,119,11088424,13445,0,1714325106,12994.25470089999,123.58739102999971,53471.60965368001 2024-04-28,17:25:08.000,119,11088452,13525,0,1714325107,12994.349009239995,123.59444015999907,53471.56074384 2024-04-28,17:25:09.000,119,11088394,13365,0,1714325108,12994.33553661999,123.58739102999971,53471.60266656 2024-04-28,17:25:10.000,119,11088391,13445,0,1714325109,12994.34227293,123.53099799000483,53471.63061504 2024-04-28,17:25:11.000,119,11088435,13365,0,1714325110,12994.29511875999,123.50280147000012,53471.58869232001 2024-04-28,17:25:12.000,119,11088369,13405,0,1714325111,12994.30185507,123.41116278000118,53471.60266656 2024-04-28,17:25:13.000,119,11088407,13365,0,1714325112,12994.20081042,123.30542583000351,53471.63760216001 2024-04-28,17:25:14.000,119,11088426,13605,0,1714325113,12994.126711009994,123.18559061999986,53471.55375672 2024-04-28,17:25:15.000,119,11088422,13405,0,1714325114,12994.012193739989,123.05870628000412,53471.56074384 2024-04-28,17:25:16.000,119,11088373,13405,0,1714325115,12993.931358019989,122.9318219400011,53471.60266656 2024-04-28,17:25:17.000,119,11088389,13445,0,1714325116,12993.843785989993,122.84723238000151,53471.546769600005 2024-04-28,17:25:18.000,119,11088378,13405,0,1714325117,12993.762950269993,122.67805326000234,53471.51882112001 2024-04-28,17:25:19.000,119,11088414,12925,0,1714325118,12993.682114549993,122.57231631000468,53471.51882112001 2024-04-28,17:25:20.000,119,11088402,13485,0,1714325119,12993.594542519997,122.48067761999846,53471.51882112001 2024-04-28,17:25:21.000,119,11088401,13245,0,1714325120,12993.527179420002,122.39608805999887,53471.49087264001 2024-04-28,17:25:22.000,119,11088390,13245,0,1714325121,12993.547388350002,122.35379328000272,53471.55375672 2024-04-28,17:25:23.000,119,11088384,13565,0,1714325122,12993.486761560001,122.29740024000057,53471.476898400004 2024-04-28,17:25:24.000,119,11088348,13765,0,1714325123,12993.500234179992,122.30444936999993,53471.50484688 2024-04-28,17:25:25.000,119,11088445,13605,0,1714325124,12993.601278829992,122.325596759998,53471.448949920006 2024-04-28,17:25:26.000,119,11088377,12965,0,1714325125,12993.594542519997,122.36789154000144,53471.41401432 2024-04-28,17:25:27.000,119,11088410,13085,0,1714325126,12993.709059790002,122.4383828400023,53471.45593704 2024-04-28,17:25:28.000,119,11088497,13445,0,1714325127,12993.850522299988,122.55116891999933,53471.46292416 2024-04-28,17:25:29.000,119,11088420,13085,0,1714325128,12993.944830639994,122.6851023900017,53471.50484688 2024-04-28,17:25:30.000,119,11088420,13525,0,1714325129,12994.106502079994,122.82608499000344,53471.497859760006 2024-04-28,17:25:31.000,119,11088381,13605,0,1714325130,12994.27490982999,122.95296932999918,53471.52580824 2024-04-28,17:25:32.000,119,11088381,13525,0,1714325131,12994.409636029995,123.12919757999771,53471.60266656 2024-04-28,17:25:33.000,119,11088393,13685,0,1714325132,12994.557834849991,123.2913275700048,53471.57471808 2024-04-28,17:25:34.000,119,11088449,13725,0,1714325133,12994.638670569992,123.4252610399999,53471.67253776 2024-04-28,17:25:35.000,119,11088399,13645,0,1714325134,12994.753187839997,123.48165408000204,53471.67253776 2024-04-28,17:25:36.000,119,11088378,13325,0,1714325135,12994.813814629997,123.60853841999779,53471.67952488 2024-04-28,17:25:37.000,119,11088420,13125,0,1714325136,12994.834023559997,123.6719805899993,53471.665550640006 2024-04-28,17:25:38.000,119,11088379,13285,0,1714325137,12994.773396769997,123.71427537000272,53471.75638320001 2024-04-28,17:25:39.000,119,11088439,13285,0,1714325138,12994.685824740001,123.67902971999865,53471.74240896 2024-04-28,17:25:40.000,119,11088372,13405,0,1714325139,12994.578043779991,123.62263668000378,53471.80529304001 2024-04-28,17:25:41.000,119,11088411,13485,0,1714325140,12994.41637233999,123.51689972999884,53471.74240896 2024-04-28,17:25:42.000,119,11088415,13325,0,1714325141,12994.29511875999,123.37591713000438,53471.74939608 2024-04-28,17:25:43.000,119,11088426,13285,0,1714325142,12994.126711009994,123.24903279000137,53471.77035744 2024-04-28,17:25:44.000,119,11088382,13285,0,1714325143,12993.978512189999,123.07280454000283,53471.70747336001 2024-04-28,17:25:45.000,119,11088399,13685,0,1714325144,12993.803368129993,122.91067455000302,53471.6515764 2024-04-28,17:25:46.000,119,11088373,13725,0,1714325145,12993.736005029998,122.73444630000449,53471.65856352001 2024-04-28,17:25:47.000,119,11088375,13725,0,1714325146,12993.621487759992,122.57936544000404,53471.62362792 2024-04-28,17:25:48.000,119,11088418,13565,0,1714325147,12993.513706799997,122.42428458000359,53471.60965368001 2024-04-28,17:25:49.000,119,11088438,13525,0,1714325148,12993.480025249992,122.30444936999993,53471.60965368001 2024-04-28,17:25:50.000,119,11088349,13405,0,1714325149,12993.500234179992,122.18461416000355,53471.5817052 2024-04-28,17:25:51.000,119,11088411,13605,0,1714325150,12993.533915729997,122.14231938000012,53471.57471808 2024-04-28,17:25:52.000,119,11088359,13285,0,1714325151,12993.500234179992,122.10002460000396,53471.55375672 2024-04-28,17:25:53.000,119,11088363,13085,0,1714325152,12993.567597280002,122.13527025000076,53471.546769600005 2024-04-28,17:25:54.000,119,11088404,13445,0,1714325153,12993.614751449997,122.17756503000419,53471.56773096001 2024-04-28,17:25:55.000,119,11088403,13565,0,1714325154,12993.688850860002,122.28330198000185,53471.53279536 2024-04-28,17:25:56.000,119,11088376,13645,0,1714325155,12993.796631819998,122.38198980000016,53471.51882112001 2024-04-28,17:25:57.000,119,11088387,13405,0,1714325156,12993.897676469998,122.54411978999997,53471.57471808 2024-04-28,17:25:58.000,119,11088414,13925,0,1714325157,12994.07282052999,122.69920065000042,53471.53978248001 2024-04-28,17:25:59.000,119,11088436,12805,0,1714325158,12994.22101935,122.84723238000151,53471.60266656 2024-04-28,17:26:00.000,119,11088450,13285,0,1714325159,12994.40289972,123.02346063000005,53471.60266656 2024-04-28,17:26:11.000,119,11088447,13245,0,1714325170,12994.48373544,123.13624671000434,53471.79830592 2024-04-28,17:26:12.000,119,11088401,13285,0,1714325171,12994.28164614,123.04460801999812,53471.81926728 2024-04-28,17:26:13.000,119,11088420,13245,0,1714325172,12994.079556839999,122.86837976999959,53471.79830592 2024-04-28,17:26:14.000,119,11088482,13525,0,1714325173,12993.857258609998,122.69215152000106,53471.812280160004 2024-04-28,17:26:15.000,119,11088394,13285,0,1714325174,12993.634960379997,122.53707066000061,53471.714460480005 2024-04-28,17:26:16.000,119,11088433,13365,0,1714325175,12993.486761560001,122.38903892999951,53471.7214476 2024-04-28,17:26:17.000,119,11088365,13245,0,1714325176,12993.298144879991,122.29035111000121,53471.644589280004 2024-04-28,17:26:18.000,119,11088416,13245,0,1714325177,12993.14320975,122.1282211200014,53471.644589280004 2024-04-28,17:26:19.000,119,11088441,13485,0,1714325178,12993.07584664999,122.04363156000181,53471.60965368001 2024-04-28,17:26:20.000,119,11088367,13445,0,1714325179,12993.02195617,121.97314026000095,53471.53978248001 2024-04-28,17:26:21.000,119,11088391,13245,0,1714325180,12992.988274619995,121.93084548000479,53471.595679440004 2024-04-28,17:26:22.000,119,11088409,13605,0,1714325181,12992.947856759994,121.9167472199988,53471.546769600005 2024-04-28,17:26:23.000,119,11088350,13365,0,1714325182,12992.98153831,121.93084548000479,53471.51882112001 2024-04-28,17:26:24.000,119,11088406,13125,0,1714325183,12993.03542878999,121.93084548000479,53471.476898400004 2024-04-28,17:26:25.000,119,11088405,13205,0,1714325184,12993.07584664999,121.92379634999816,53471.49087264001 2024-04-28,17:26:26.000,119,11088427,13285,0,1714325185,12993.14320975,121.97314026000095,53471.42100144001 2024-04-28,17:26:27.000,119,11088392,13805,0,1714325186,12993.230781779996,122.04363156000181,53471.45593704 2024-04-28,17:26:28.000,119,11088414,13645,0,1714325187,12993.277935949991,122.06477894999989,53471.45593704 2024-04-28,17:26:29.000,119,11088418,13365,0,1714325188,12993.372244289996,122.1634667699982,53471.43497568 2024-04-28,17:26:30.000,119,11088450,13285,0,1714325189,12993.426134770001,122.23395806999906,53471.52580824 2024-04-28,17:26:31.000,119,11088417,13285,0,1714325190,12993.547388350002,122.30444936999993,53471.476898400004 2024-04-28,17:26:32.000,119,11088427,13325,0,1714325191,12993.614751449997,122.39608805999887,53471.497859760006 2024-04-28,17:26:33.000,119,11088414,13605,0,1714325192,12993.715796099998,122.53002153000125,53471.48388552 2024-04-28,17:26:34.000,119,11088472,13645,0,1714325193,12993.776422889998,122.6216602200002,53471.546769600005 2024-04-28,17:26:35.000,119,11088440,13525,0,1714325194,12993.837049679998,122.76264282000193,53471.51882112001 2024-04-28,17:26:36.000,119,11088388,13445,0,1714325195,12993.897676469998,122.86133064000023,53471.53279536 2024-04-28,17:26:37.000,119,11088422,13365,0,1714325196,12993.991984809989,122.9318219400011,53471.60266656 2024-04-28,17:26:38.000,119,11088403,13565,0,1714325197,12994.05261159999,123.00936237000133,53471.56773096001 2024-04-28,17:26:39.000,119,11088419,13285,0,1714325198,12994.066084219994,123.06575541000348,53471.53279536 2024-04-28,17:26:40.000,119,11088394,13245,0,1714325199,12994.086293149994,123.06575541000348,53471.53279536 2024-04-28,17:26:41.000,119,11088367,13565,0,1714325200,12994.11323838999,123.03755888999876,53471.58869232001 2024-04-28,17:26:42.000,119,11088414,13245,0,1714325201,12994.059347909999,123.02346063000005,53471.62362792 2024-04-28,17:26:43.000,119,11088363,13165,0,1714325202,12994.03240266999,122.95296932999918,53471.616640800006 2024-04-28,17:26:44.000,119,11088427,13565,0,1714325203,12993.958303259999,122.86837976999959,53471.63061504 2024-04-28,17:26:45.000,119,11088416,13365,0,1714325204,12993.830313369988,122.75559369000257,53471.63061504 2024-04-28,17:26:46.000,119,11088426,13565,0,1714325205,12993.722532409993,122.67100413000298,53471.595679440004 2024-04-28,17:26:47.000,119,11088427,13005,0,1714325206,12993.574333589997,122.60051283000212,53471.57471808 2024-04-28,17:26:48.000,119,11088431,13165,0,1714325207,12993.439607389992,122.49477588000445,53471.546769600005 2024-04-28,17:26:49.000,119,11088366,13245,0,1714325208,12993.338562739991,122.40313718999823,53471.56074384 2024-04-28,17:26:50.000,119,11088404,13005,0,1714325209,12993.22404547,122.3749406700008,53471.546769600005 2024-04-28,17:26:51.000,119,11088402,13845,0,1714325210,12993.10279189,122.38903892999951,53471.57471808 2024-04-28,17:26:52.000,119,11088419,13645,0,1714325211,12993.008483549995,122.3749406700008,53471.546769600005 2024-04-28,17:26:53.000,119,11088398,13365,0,1714325212,12992.98153831,122.42428458000359,53471.53279536 2024-04-28,17:26:54.000,119,11088379,13805,0,1714325213,12992.94112045,122.45953023000038,53471.497859760006 2024-04-28,17:26:55.000,119,11088444,13845,0,1714325214,12992.91417520999,122.51592327000253,53471.52580824 2024-04-28,17:26:56.000,119,11088379,13485,0,1714325215,12992.927647829994,122.57231631000468,53471.56074384 2024-04-28,17:26:57.000,119,11088440,13645,0,1714325216,12992.90070259,122.62870934999955,53471.511834 2024-04-28,17:26:58.000,119,11088353,13565,0,1714325217,12992.95459306999,122.72739716999786,53471.546769600005 2024-04-28,17:26:59.000,119,11088440,13365,0,1714325218,12992.99501092999,122.78379021,53471.546769600005 2024-04-28,17:27:00.000,119,11088439,13445,0,1714325219,12993.05563771999,122.80493759999808,53471.48388552 2024-04-28,17:27:01.000,119,11088426,13285,0,1714325220,12993.11626450999,122.86133064000023,53471.53279536 2024-04-28,17:27:02.000,119,11088411,13525,0,1714325221,12993.230781779996,122.8965762900043,53471.497859760006 2024-04-28,17:27:03.000,119,11088340,13405,0,1714325222,12993.28467226,122.92477281000174,53471.49087264001 2024-04-28,17:27:04.000,119,11088364,13405,0,1714325223,12993.392453219996,122.96001845999854,53471.56773096001 2024-04-28,17:27:05.000,119,11088374,13245,0,1714325224,12993.473288939997,122.92477281000174,53471.58869232001 2024-04-28,17:27:06.000,119,11088396,13685,0,1714325225,12993.587806210002,122.91772368000238,53471.60965368001 2024-04-28,17:27:07.000,119,11088399,13405,0,1714325226,12993.661905619992,122.88952715999767,53471.5817052 2024-04-28,17:27:08.000,119,11088414,13245,0,1714325227,12993.776422889998,122.8965762900043,53471.616640800006 2024-04-28,17:27:09.000,119,11088397,13085,0,1714325228,12993.877467539998,122.84018325000216,53471.63061504 2024-04-28,17:27:10.000,119,11088383,13405,0,1714325229,12993.958303259999,122.81198673000472,53471.63760216001 2024-04-28,17:27:11.000,119,11088395,13405,0,1714325230,12993.978512189999,122.77674108000065,53471.62362792 2024-04-28,17:27:12.000,119,11088396,13565,0,1714325231,12993.998721119999,122.74149543000385,53471.644589280004 2024-04-28,17:27:13.000,119,11088353,13165,0,1714325232,12994.012193739989,122.69215152000106,53471.60266656 2024-04-28,17:27:14.000,119,11088393,13685,0,1714325233,12993.965039569994,122.6498567400049,53471.6515764 2024-04-28,17:27:15.000,119,11088356,13205,0,1714325234,12993.924621709994,122.60051283000212,53471.63061504 2024-04-28,17:27:16.000,119,11088407,13365,0,1714325235,12993.843785989993,122.52297240000189,53471.665550640006 2024-04-28,17:27:17.000,119,11088467,13285,0,1714325236,12993.688850860002,122.41723545000423,53471.56074384 2024-04-28,17:27:18.000,119,11088379,13925,0,1714325237,12993.520443109992,122.339695020004,53471.63061504 2024-04-28,17:27:19.000,119,11088372,13525,0,1714325238,12993.358771669991,122.24100719999842,53471.60965368001 2024-04-28,17:27:20.000,119,11088374,13525,0,1714325239,12993.170154989995,122.14231938000012,53471.57471808 2024-04-28,17:27:21.000,119,11088353,13605,0,1714325240,12992.97480199999,122.05068069000117,53471.5817052 2024-04-28,17:27:22.000,119,11088410,13605,0,1714325241,12992.813130559989,121.94494374000351,53471.5817052 2024-04-28,17:27:23.000,119,11088405,13485,0,1714325242,12992.671668049989,121.881501570002,53471.52580824 2024-04-28,17:27:24.000,119,11088378,13125,0,1714325243,12992.530205540002,121.77576462000434,53471.511834 2024-04-28,17:27:25.000,119,11088356,13165,0,1714325244,12992.395479339997,121.71937158000219,53471.48388552 2024-04-28,17:27:26.000,119,11088383,13445,0,1714325245,12992.314643619997,121.67707679999876,53471.497859760006 2024-04-28,17:27:27.000,119,11088400,13405,0,1714325246,12992.280962069992,121.65592941000068,53471.42100144001 2024-04-28,17:27:28.000,119,11088382,13365,0,1714325247,12992.314643619997,121.65592941000068,53471.448949920006 2024-04-28,17:27:29.000,119,11088376,13565,0,1714325248,12992.368534100002,121.66297854000004,53471.44196280001 2024-04-28,17:27:30.000,119,11088383,13325,0,1714325249,12992.382006719992,121.69117506000475,53471.43497568 2024-04-28,17:27:31.000,119,11088333,13365,0,1714325250,12992.503260299993,121.74756809999963,53471.42100144001 2024-04-28,17:27:32.000,119,11088415,13325,0,1714325251,12992.590832329988,121.79691201000242,53471.427988560004 2024-04-28,17:27:33.000,119,11088351,13485,0,1714325252,12992.718822219998,121.88855070000136,53471.40004008001 2024-04-28,17:27:34.000,119,11088384,13405,0,1714325253,12992.813130559989,121.97314026000095,53471.37209160001 2024-04-28,17:27:35.000,119,11088386,13565,0,1714325254,12992.98153831,122.05772982000053,53471.448949920006 2024-04-28,17:27:36.000,119,11088367,13605,0,1714325255,12993.069110339995,122.18461416000355,53471.39305296 2024-04-28,17:27:37.000,119,11088396,13245,0,1714325256,12993.18362761,122.28330198000185,53471.427988560004 2024-04-28,17:27:38.000,119,11088390,13325,0,1714325257,12993.271199639996,122.36789154000144,53471.44196280001 2024-04-28,17:27:39.000,119,11088384,13485,0,1714325258,12993.311617499996,122.4383828400023,53471.476898400004 2024-04-28,17:27:40.000,119,11088403,13485,0,1714325259,12993.378980599991,122.55116891999933,53471.42100144001 2024-04-28,17:27:41.000,119,11088379,13085,0,1714325260,12993.318353809991,122.6216602200002,53471.476898400004 2024-04-28,17:27:42.000,119,11088407,13605,0,1714325261,12993.277935949991,122.67100413000298,53471.41401432 2024-04-28,17:27:43.000,119,11088373,13205,0,1714325262,12993.210572849996,122.77674108000065,53471.43497568 2024-04-28,17:27:44.000,119,11088358,13165,0,1714325263,12993.12300082,122.79083933999937,53471.45593704 2024-04-28,17:27:45.000,119,11088364,13005,0,1714325264,12993.048901409995,122.8331341200028,53471.52580824 2024-04-28,17:27:46.000,119,11088399,13005,0,1714325265,12992.93438413999,122.82608499000344,53471.476898400004 2024-04-28,17:27:47.000,119,11088447,13445,0,1714325266,12992.759240079999,122.76969195000129,53471.497859760006 2024-04-28,17:27:48.000,119,11088347,13325,0,1714325267,12992.658195429998,122.7203480399985,53471.40004008001 2024-04-28,17:27:49.000,119,11088380,13365,0,1714325268,12992.543678159993,122.67100413000298,53471.45593704 2024-04-28,17:27:50.000,119,11088376,13245,0,1714325269,12992.415688269997,122.54411978999997,53471.39305296 2024-04-28,17:27:51.000,119,11088368,13285,0,1714325270,12992.314643619997,122.4383828400023,53471.35811736 2024-04-28,17:27:52.000,119,11088414,13365,0,1714325271,12992.213598969996,122.339695020004,53471.36510448 2024-04-28,17:27:53.000,119,11088369,13205,0,1714325272,12992.179917419991,122.19871242000227,53471.379078720005 2024-04-28,17:27:54.000,119,11088394,13525,0,1714325273,12992.139499559991,122.11412286000268,53471.35113024001 2024-04-28,17:27:55.000,119,11088351,13285,0,1714325274,12992.193390039996,121.9801893900003,53471.281259040006 2024-04-28,17:27:56.000,119,11088390,13485,0,1714325275,12992.254016829997,121.95904200000223,53471.309207520004 2024-04-28,17:27:57.000,119,11088400,13245,0,1714325276,12992.341588859992,121.86035418000392,53471.29523328 2024-04-28,17:27:58.000,119,11088434,13245,0,1714325277,12992.449369820002,121.86035418000392,53471.30222040001 2024-04-28,17:27:59.000,119,11088380,13325,0,1714325278,12992.550414470003,121.86740331000328,53471.37209160001 2024-04-28,17:28:00.000,119,11088386,13325,0,1714325279,12992.658195429998,121.90969808999944,53471.38606584 2024-04-28,17:28:01.000,119,11088391,13245,0,1714325280,12992.786185319994,121.96609113000159,53471.37209160001 2024-04-28,17:28:02.000,119,11088409,13285,0,1714325281,12992.927647829994,121.99428764999902,53471.337156 2024-04-28,17:28:03.000,119,11088397,13125,0,1714325282,12993.028692479995,122.08592633999797,53471.43497568 2024-04-28,17:28:04.000,119,11088401,13605,0,1714325283,12993.15668236999,122.10707373000332,53471.427988560004 2024-04-28,17:28:05.000,119,11088393,13165,0,1714325284,12993.210572849996,122.19166329000291,53471.48388552 2024-04-28,17:28:06.000,119,11088391,13405,0,1714325285,12993.22404547,122.24805632999778,53471.46991128001 2024-04-28,17:28:07.000,119,11088413,13605,0,1714325286,12993.28467226,122.31149849999929,53471.46991128001 2024-04-28,17:28:08.000,119,11088412,13565,0,1714325287,12993.30488119,122.34674415000336,53471.497859760006 2024-04-28,17:28:09.000,119,11088427,13725,0,1714325288,12993.277935949991,122.339695020004,53471.476898400004 2024-04-28,17:28:10.000,119,11088375,13365,0,1714325289,12993.271199639996,122.4383828400023,53471.51882112001 2024-04-28,17:28:11.000,119,11088424,13285,0,1714325290,12993.22404547,122.39608805999887,53471.52580824 2024-04-28,17:28:12.000,119,11088379,13965,0,1714325291,12993.21730915999,122.38903892999951,53471.51882112001 2024-04-28,17:28:13.000,119,11088402,13925,0,1714325292,12993.17689129999,122.39608805999887,53471.52580824 2024-04-28,17:28:14.000,119,11088436,13445,0,1714325293,12993.09605557999,122.34674415000336,53471.5817052 2024-04-28,17:28:15.000,119,11088472,13405,0,1714325294,12993.048901409995,122.29740024000057,53471.52580824 2024-04-28,17:28:16.000,119,11088387,13525,0,1714325295,12992.97480199999,122.25510546000442,53471.53978248001 2024-04-28,17:28:17.000,119,11088419,13365,0,1714325296,12992.96132938,122.17756503000419,53471.50484688 2024-04-28,17:28:18.000,119,11088379,13565,0,1714325297,12992.87375734999,122.11412286000268,53471.50484688 2024-04-28,17:28:19.000,119,11088473,13605,0,1714325298,12992.806394249994,122.06477894999989,53471.51882112001 2024-04-28,17:28:20.000,119,11088429,13405,0,1714325299,12992.745767459994,122.01543504000438,53471.53978248001 2024-04-28,17:28:21.000,119,11088463,13645,0,1714325300,12992.698613289998,121.9801893900003,53471.497859760006 2024-04-28,17:28:22.000,119,11088445,13565,0,1714325301,12992.705349599993,121.93084548000479,53471.511834 2024-04-28,17:28:23.000,119,11088401,13485,0,1714325302,12992.671668049989,121.881501570002,53471.48388552 2024-04-28,17:28:24.000,119,11088429,13245,0,1714325303,12992.658195429998,121.87445244000264,53471.476898400004 2024-04-28,17:28:25.000,119,11088406,13085,0,1714325304,12992.637986499998,121.83920678999857,53471.511834 2024-04-28,17:28:26.000,119,11088385,13565,0,1714325305,12992.671668049989,121.81101027000113,53471.50484688 2024-04-28,17:28:27.000,119,11088418,13365,0,1714325306,12992.739031149998,121.82510852999985,53471.511834 2024-04-28,17:28:28.000,119,11088426,13405,0,1714325307,12992.765976389994,121.8180594000005,53471.50484688 2024-04-28,17:28:29.000,119,11088422,13165,0,1714325308,12992.799657939999,121.79691201000242,53471.56074384 2024-04-28,17:28:30.000,119,11088419,13725,0,1714325309,12992.813130559989,121.82510852999985,53471.476898400004 2024-04-28,17:28:31.000,119,11088451,13285,0,1714325310,12992.90070259,121.78986288000306,53471.546769600005 2024-04-28,17:28:32.000,119,11088398,13285,0,1714325311,12992.947856759994,121.76166635999834,53471.46292416 2024-04-28,17:28:33.000,119,11088373,13325,0,1714325312,12992.98153831,121.75461722999898,53471.46991128001 2024-04-28,17:28:34.000,119,11088434,13525,0,1714325313,12993.02195617,121.70527332000347,53471.511834 2024-04-28,17:28:35.000,119,11088444,13325,0,1714325314,12993.028692479995,121.71232245000283,53471.53978248001 2024-04-28,17:28:36.000,119,11088394,13565,0,1714325315,12993.06237403,121.71937158000219,53471.55375672 2024-04-28,17:28:37.000,119,11088437,13245,0,1714325316,12993.07584664999,121.6347820200026,53471.53279536 2024-04-28,17:28:38.000,119,11088421,13805,0,1714325317,12993.06237403,121.59953636999853,53471.51882112001 2024-04-28,17:28:39.000,119,11088411,13605,0,1714325318,12993.03542878999,121.55724159000238,53471.546769600005 2024-04-28,17:28:40.000,119,11088393,13565,0,1714325319,12993.028692479995,121.50789767999959,53471.511834 2024-04-28,17:28:41.000,119,11088449,13485,0,1714325320,12992.94112045,121.43740637999872,53471.51882112001 2024-04-28,17:28:42.000,119,11088376,13605,0,1714325321,12992.87375734999,121.37396421000449,53471.546769600005 2024-04-28,17:28:43.000,119,11088396,13365,0,1714325322,12992.725558529994,121.29642378000426,53471.546769600005 2024-04-28,17:28:44.000,119,11088423,13245,0,1714325323,12992.651459119988,121.2259324800034,53471.497859760006 2024-04-28,17:28:45.000,119,11088431,13605,0,1714325324,12992.563887089993,121.14134292000381,53471.52580824 2024-04-28,17:28:46.000,119,11088422,13485,0,1714325325,12992.483051369993,121.07085162000294,53471.476898400004 2024-04-28,17:28:47.000,119,11088387,13765,0,1714325326,12992.382006719992,120.965114669998,53471.44196280001 2024-04-28,17:28:48.000,119,11088397,13565,0,1714325327,12992.348325170002,120.90167250000377,53471.43497568 2024-04-28,17:28:49.000,119,11088408,13285,0,1714325328,12992.287698380002,120.88052510999842,53471.427988560004 2024-04-28,17:28:50.000,119,11088423,13325,0,1714325329,12992.254016829997,120.81708294000418,53471.4070272 2024-04-28,17:28:51.000,119,11088419,13365,0,1714325330,12992.220335279992,120.79593554999883,53471.39305296 2024-04-28,17:28:52.000,119,11088394,13165,0,1714325331,12992.227071590001,120.8311812000029,53471.39305296 2024-04-28,17:28:53.000,119,11088362,13645,0,1714325332,12992.213598969996,120.83823033000226,53471.38606584 2024-04-28,17:28:54.000,119,11088427,13485,0,1714325333,12992.274225759997,120.89462337000441,53471.4070272 2024-04-28,17:28:55.000,119,11088431,13605,0,1714325334,12992.314643619997,120.93691815000057,53471.40004008001 2024-04-28,17:28:56.000,119,11088427,13445,0,1714325335,12992.408951960002,121.05675336000422,53471.46292416 2024-04-28,17:28:57.000,119,11088421,13165,0,1714325336,12992.415688269997,121.14134292000381,53471.41401432 2024-04-28,17:28:58.000,119,11088405,13365,0,1714325337,12992.489787680002,121.24707987000147,53471.42100144001 2024-04-28,17:28:59.000,119,11088407,12885,0,1714325338,12992.536941849998,121.36691507999785,53471.448949920006 2024-04-28,17:29:00.000,119,11088432,13365,0,1714325339,12992.570623399988,121.43035724999936,53471.43497568 2024-04-28,17:29:01.000,119,11088427,13405,0,1714325340,12992.577359709998,121.51494680999895,53471.49087264001 2024-04-28,17:29:02.000,119,11088412,13365,0,1714325341,12992.611041259988,121.58543810999981,53471.476898400004 2024-04-28,17:29:03.000,119,11088443,13725,0,1714325342,12992.637986499998,121.65592941000068,53471.53279536 2024-04-28,17:29:04.000,119,11088408,13605,0,1714325343,12992.617777569998,121.6700276699994,53471.497859760006 2024-04-28,17:29:05.000,119,11088436,13605,0,1714325344,12992.624513879993,121.69822419000411,53471.45593704 2024-04-28,17:29:06.000,119,11088400,13205,0,1714325345,12992.577359709998,121.65592941000068,53471.476898400004 2024-04-28,17:29:07.000,119,11088443,13405,0,1714325346,12992.557150779998,121.64183115000196,53471.48388552 2024-04-28,17:29:08.000,119,11088360,13045,0,1714325347,12992.456106129997,121.59953636999853,53471.45593704 2024-04-28,17:29:09.000,119,11088398,13205,0,1714325348,12992.415688269997,121.56429072000174,53471.44196280001 2024-04-28,17:29:10.000,119,11088399,13165,0,1714325349,12992.375270409997,121.47970116000215,53471.44196280001 2024-04-28,17:29:11.000,119,11088448,13525,0,1714325350,12992.334852549997,121.40920986000128,53471.41401432 2024-04-28,17:29:12.000,119,11088401,13565,0,1714325351,12992.328116240002,121.37396421000449,53471.44196280001 2024-04-28,17:29:13.000,119,11088406,13245,0,1714325352,12992.280962069992,121.31052204000298,53471.43497568 2024-04-28,17:29:14.000,119,11088353,13405,0,1714325353,12992.193390039996,121.21888335000403,53471.4070272 2024-04-28,17:29:15.000,119,11088401,13445,0,1714325354,12992.152972179996,121.19068682999932,53471.37209160001 2024-04-28,17:29:16.000,119,11088416,13405,0,1714325355,12992.112554319996,121.14134292000381,53471.38606584 2024-04-28,17:29:17.000,119,11088383,13605,0,1714325356,12992.08560908,121.04265509999823,53471.337156 2024-04-28,17:29:18.000,119,11088416,13325,0,1714325357,12992.072136459996,121.00740945000143,53471.37209160001 2024-04-28,17:29:19.000,119,11088400,13405,0,1714325358,12992.03845490999,120.99331119000271,53471.337156 2024-04-28,17:29:20.000,119,11088419,13285,0,1714325359,12992.01824597999,120.90872163000313,53471.35113024001 2024-04-28,17:29:21.000,119,11088388,13325,0,1714325360,12991.99803704999,120.8664268499997,53471.35811736 2024-04-28,17:29:22.000,119,11088401,13125,0,1714325361,12991.991300739995,120.81708294000418,53471.35811736 2024-04-28,17:29:23.000,119,11088411,13285,0,1714325362,12991.930673949995,120.83823033000226,53471.34414312 2024-04-28,17:29:24.000,119,11088397,13085,0,1714325363,12991.93741025999,120.81708294000418,53471.4070272 2024-04-28,17:29:25.000,119,11088422,13285,0,1714325364,12991.87678346999,120.8311812000029,53471.37209160001 2024-04-28,17:29:26.000,119,11088394,13325,0,1714325365,12991.870047159995,120.7677390300014,53471.31619464 2024-04-28,17:29:27.000,119,11088430,13245,0,1714325366,12991.86331085,120.7677390300014,53471.36510448 2024-04-28,17:29:28.000,119,11088366,13285,0,1714325367,12991.829629299995,120.74659164000332,53471.35811736 2024-04-28,17:29:29.000,119,11088361,13525,0,1714325368,12991.78247513,120.7324933800046,53471.36510448 2024-04-28,17:29:30.000,119,11088382,13485,0,1714325369,12991.74205727,120.69724773000053,53471.34414312 2024-04-28,17:29:31.000,119,11088416,13245,0,1714325370,12991.708375719994,120.70429685999989,53471.379078720005 2024-04-28,17:29:32.000,119,11088371,13045,0,1714325371,12991.688166789994,120.71134598999924,53471.35113024001 2024-04-28,17:29:33.000,119,11088350,13205,0,1714325372,12991.65448523999,120.70429685999989,53471.330168880006 2024-04-28,17:29:34.000,119,11088392,13445,0,1714325373,12991.65448523999,120.69019860000117,53471.35113024001 2024-04-28,17:29:35.000,119,11088397,13525,0,1714325374,12991.688166789994,120.74659164000332,53471.31619464 2024-04-28,17:29:36.000,119,11088392,13445,0,1714325375,12991.72184834,120.76068990000203,53471.40004008001 2024-04-28,17:29:37.000,119,11088404,13405,0,1714325376,12991.748793579995,120.78183729000011,53471.38606584 2024-04-28,17:29:38.000,119,11088414,13445,0,1714325377,12991.80268406,120.80298467999819,53471.35113024001 2024-04-28,17:29:39.000,119,11088407,13605,0,1714325378,12991.83636560999,120.85232859000098,53471.44196280001 2024-04-28,17:29:40.000,119,11088455,13565,0,1714325379,12991.94414657,120.91577076000249,53471.41401432 2024-04-28,17:29:41.000,119,11088387,13165,0,1714325380,12992.031718599996,120.99331119000271,53471.36510448 2024-04-28,17:29:42.000,119,11088374,13365,0,1714325381,12992.08560908,121.07085162000294,53471.337156 2024-04-28,17:29:43.000,119,11088358,13245,0,1714325382,12992.139499559991,121.14134292000381,53471.379078720005 2024-04-28,17:29:44.000,119,11088387,13525,0,1714325383,12992.179917419991,121.21183422000468,53471.4070272 2024-04-28,17:29:45.000,119,11088409,13765,0,1714325384,12992.227071590001,121.27527638999891,53471.40004008001 2024-04-28,17:29:46.000,119,11088383,13605,0,1714325385,12992.321379929992,121.37396421000449,53471.36510448 2024-04-28,17:29:47.000,119,11088365,13005,0,1714325386,12992.375270409997,121.43035724999936,53471.427988560004 2024-04-28,17:29:48.000,119,11088405,13205,0,1714325387,12992.375270409997,121.47970116000215,53471.41401432 2024-04-28,17:29:49.000,119,11088391,13525,0,1714325388,12992.388743030002,121.5219959399983,53471.427988560004 2024-04-28,17:29:50.000,119,11088394,13405,0,1714325389,12992.408951960002,121.54314333000366,53471.44196280001 2024-04-28,17:29:51.000,119,11088422,13325,0,1714325390,12992.388743030002,121.52904506999766,53471.4070272 2024-04-28,17:29:52.000,119,11088375,13405,0,1714325391,12992.321379929992,121.48675029000151,53471.476898400004 2024-04-28,17:29:53.000,119,11088411,13245,0,1714325392,12992.220335279992,121.47970116000215,53471.476898400004 2024-04-28,17:29:54.000,119,11088404,13325,0,1714325393,12992.200126349991,121.45150464000471,53471.49087264001 2024-04-28,17:29:55.000,119,11088346,13405,0,1714325394,12992.08560908,121.36691507999785,53471.48388552 2024-04-28,17:29:56.000,119,11088435,13565,0,1714325395,12991.9643555,121.31757117000234,53471.46292416 2024-04-28,17:29:57.000,119,11088417,13525,0,1714325396,12991.809420369995,121.18363769999996,53471.45593704 2024-04-28,17:29:58.000,119,11088383,13285,0,1714325397,12991.67469416999,121.09199901000102,53471.427988560004 2024-04-28,17:29:59.000,119,11088420,13365,0,1714325398,12991.519759039998,121.00740945000143,53471.46991128001 2024-04-28,17:30:00.000,119,11088423,13605,0,1714325399,12991.405241769993,120.87347597999906,53471.46292416 2024-04-28,17:30:01.000,119,11088439,13085,0,1714325400,12991.243570329993,120.74659164000332,53471.41401432 2024-04-28,17:30:02.000,119,11088363,13365,0,1714325401,12991.142525679992,120.61265817000094,53471.427988560004 2024-04-28,17:30:03.000,119,11088397,13605,0,1714325402,12991.041481029992,120.51397035000264,53471.40004008001 2024-04-28,17:30:04.000,119,11088404,13405,0,1714325403,12990.960645309991,120.41528253000433,53471.36510448 2024-04-28,17:30:05.000,119,11088363,13445,0,1714325404,12990.873073279996,120.3377421000041,53471.35811736 2024-04-28,17:30:06.000,119,11088394,13405,0,1714325405,12990.82591911,120.2742999300026,53471.281259040006 2024-04-28,17:30:07.000,119,11088379,13405,0,1714325406,12990.812446489996,120.21085776000109,53471.22536208 2024-04-28,17:30:08.000,119,11088415,13685,0,1714325407,12990.74508339,120.20380863000173,53471.2672848 2024-04-28,17:30:09.000,119,11088387,13165,0,1714325408,12990.792237559996,120.1756121100043,53471.19042648 2024-04-28,17:30:10.000,119,11088430,13525,0,1714325409,12990.852864349996,120.18266124000365,53471.162478000006 2024-04-28,17:30:11.000,119,11088372,13605,0,1714325410,12990.90675483,120.16856297999766,53471.14850376 2024-04-28,17:30:12.000,119,11088377,13605,0,1714325411,12990.940436379991,120.22495601999981,53471.08561968001 2024-04-28,17:30:13.000,119,11088386,13325,0,1714325412,12990.994326859996,120.26020167000388,53471.15549088001 2024-04-28,17:30:14.000,119,11088404,13405,0,1714325413,12991.041481029992,120.3377421000041,53471.113568160006 2024-04-28,17:30:15.000,119,11088428,13125,0,1714325414,12991.142525679992,120.36593862000154,53471.09959392 2024-04-28,17:30:16.000,119,11088377,13805,0,1714325415,12991.230097710002,120.4082333999977,53471.141516640004 2024-04-28,17:30:17.000,119,11088375,13605,0,1714325416,12991.243570329993,120.4716755699992,53471.1275424 2024-04-28,17:30:18.000,119,11088433,13725,0,1714325417,12991.290724500002,120.49987209000392,53471.1275424 2024-04-28,17:30:19.000,119,11088435,13525,0,1714325418,12991.317669739998,120.521019480002,53471.1275424 2024-04-28,17:30:20.000,119,11088405,13285,0,1714325419,12991.310933430002,120.52806861000136,53471.08561968001 2024-04-28,17:30:21.000,119,11088421,13285,0,1714325420,12991.351351290003,120.54921599999943,53471.1974136 2024-04-28,17:30:22.000,119,11088393,13325,0,1714325421,12991.290724500002,120.51397035000264,53471.12055528 2024-04-28,17:30:23.000,119,11088375,13405,0,1714325422,12991.236834019997,120.47872469999857,53471.162478000006 2024-04-28,17:30:24.000,119,11088383,13605,0,1714325423,12991.209888780002,120.41528253000433,53471.09959392 2024-04-28,17:30:25.000,119,11088358,13525,0,1714325424,12991.129053060002,120.34479123000347,53471.09959392 2024-04-28,17:30:26.000,119,11088380,13925,0,1714325425,12991.028008410001,120.26020167000388,53471.01574848001 2024-04-28,17:30:27.000,119,11088379,13085,0,1714325426,12990.967381620001,120.19675950000237,53471.03670984001 2024-04-28,17:30:28.000,119,11088426,13885,0,1714325427,12990.852864349996,120.08397341999807,53471.07164544 2024-04-28,17:30:29.000,119,11088381,13205,0,1714325428,12990.75855600999,120.02053125000384,53471.043696960005 2024-04-28,17:30:30.000,119,11088414,13285,0,1714325429,12990.63730242999,119.90774516999954,53471.06465832001 2024-04-28,17:30:31.000,119,11088441,13525,0,1714325430,12990.54299409,119.80905735000124,53470.98081288 2024-04-28,17:30:32.000,119,11088413,13525,0,1714325431,12990.462158369999,119.75971343999845,53471.03670984001 2024-04-28,17:30:33.000,119,11088408,13485,0,1714325432,12990.361113719999,119.73856605000037,53470.91792880001 2024-04-28,17:30:34.000,119,11088405,13725,0,1714325433,12990.313959549989,119.68922214000486,53470.95985152 2024-04-28,17:30:35.000,119,11088404,13325,0,1714325434,12990.260069069998,119.7174186600023,53470.96683864001 2024-04-28,17:30:36.000,119,11088367,13205,0,1714325435,12990.246596449993,119.7174186600023,53470.93190304 2024-04-28,17:30:37.000,119,11088377,13445,0,1714325436,12990.280277999998,119.80200822000188,53470.89696744001 2024-04-28,17:30:38.000,119,11088390,13645,0,1714325437,12990.260069069998,119.8795486500021,53470.89696744001 2024-04-28,17:30:39.000,119,11088373,13325,0,1714325438,12990.300486929998,119.95708908000233,53470.8829932 2024-04-28,17:30:40.000,119,11088404,13405,0,1714325439,12990.381322649999,120.11216994000279,53470.924915920004 2024-04-28,17:30:41.000,119,11088431,13405,0,1714325440,12990.408267889994,120.24610340999789,53470.88998032 2024-04-28,17:30:42.000,119,11088385,13405,0,1714325441,12990.53625777999,120.3729877500009,53470.89696744001 2024-04-28,17:30:43.000,119,11088421,13725,0,1714325442,12990.58341195,120.49987209000392,53470.91094168 2024-04-28,17:30:44.000,119,11088452,13365,0,1714325443,12990.731610769995,120.63380555999902,53470.924915920004 2024-04-28,17:30:45.000,119,11088397,13285,0,1714325444,12990.84612804,120.72544424999796,53470.91094168 2024-04-28,17:30:46.000,119,11088414,13605,0,1714325445,12990.933700069996,120.8664268499997,53470.945877280006 2024-04-28,17:30:47.000,119,11088414,13245,0,1714325446,12991.061689959992,120.93691815000057,53470.98081288 2024-04-28,17:30:48.000,119,11088380,13245,0,1714325447,12991.135789369997,121.02150771000015,53471.02972272 2024-04-28,17:30:49.000,119,11088401,13605,0,1714325448,12991.189679850002,121.06380249000358,53471.043696960005 2024-04-28,17:30:50.000,119,11088415,13405,0,1714325449,12991.250306640002,121.12019552999845,53471.00876136 2024-04-28,17:30:51.000,119,11088412,13205,0,1714325450,12991.290724500002,121.1131463999991,53471.08561968001 2024-04-28,17:30:52.000,119,11088349,13405,0,1714325451,12991.263779259993,121.09199901000102,53471.07164544 2024-04-28,17:30:53.000,119,11088369,13125,0,1714325452,12991.236834019997,120.98626206000336,53471.06465832001 2024-04-28,17:30:54.000,119,11088402,13645,0,1714325453,12991.203152469992,120.91577076000249,53471.13452952001 2024-04-28,17:30:55.000,119,11088396,13205,0,1714325454,12991.115580439997,120.79593554999883,53471.092606800004 2024-04-28,17:30:56.000,119,11088433,13485,0,1714325455,12991.014535789996,120.7324933800046,53471.14850376 2024-04-28,17:30:57.000,119,11088374,13165,0,1714325456,12990.8865459,120.52806861000136,53471.13452952001 2024-04-28,17:30:58.000,119,11088439,13405,0,1714325457,12990.74508339,120.38708600999962,53471.15549088001 2024-04-28,17:30:59.000,119,11088439,13605,0,1714325458,12990.630566119995,120.21085776000109,53471.13452952001 2024-04-28,17:31:00.000,119,11088416,13365,0,1714325459,12990.51604884999,120.05577690000064,53471.141516640004 2024-04-28,17:31:01.000,119,11088415,13205,0,1714325460,12990.408267889994,119.96413821000169,53471.05068408 2024-04-28,17:31:02.000,119,11088411,13085,0,1714325461,12990.327432169994,119.85840126000403,53471.08561968001 2024-04-28,17:31:03.000,119,11088421,13285,0,1714325462,12990.307223239994,119.7808608300038,53471.07863256 2024-04-28,17:31:04.000,119,11088395,13085,0,1714325463,12990.260069069998,119.72446779000165,53471.02972272 2024-04-28,17:31:05.000,119,11088443,13285,0,1714325464,12990.239860139998,119.72446779000165,53471.08561968001 2024-04-28,17:31:06.000,119,11088415,13485,0,1714325465,12990.246596449993,119.80200822000188,53471.05068408 2024-04-28,17:31:07.000,119,11088427,13565,0,1714325466,12990.300486929998,119.86545039000339,53471.01574848001 2024-04-28,17:31:08.000,119,11088384,13405,0,1714325467,12990.374586339989,119.97823647000041,53470.994787120006 2024-04-28,17:31:09.000,119,11088449,13365,0,1714325468,12990.462158369999,120.09102255000471,53471.043696960005 2024-04-28,17:31:10.000,119,11088395,13405,0,1714325469,12990.549730399995,120.2742999300026,53471.07863256 2024-04-28,17:31:11.000,119,11088376,13485,0,1714325470,12990.630566119995,120.4082333999977,53471.043696960005 2024-04-28,17:31:12.000,119,11088428,13445,0,1714325471,12990.691192909995,120.51397035000264,53471.0576712 2024-04-28,17:31:13.000,119,11088394,13525,0,1714325472,12990.76529232,120.6197073000003,53471.07863256 2024-04-28,17:31:14.000,119,11088356,13245,0,1714325473,12990.83939172999,120.75364077000268,53471.07863256 2024-04-28,17:31:15.000,119,11088382,13685,0,1714325474,12990.86633697,120.82413207000354,53471.10658104001 2024-04-28,17:31:16.000,119,11088389,13445,0,1714325475,12990.873073279996,120.88052510999842,53471.06465832001 2024-04-28,17:31:17.000,119,11088336,13205,0,1714325476,12990.84612804,120.9298690200012,53471.07164544 2024-04-28,17:31:18.000,119,11088427,13605,0,1714325477,12990.859600659991,120.93691815000057,53471.15549088001 2024-04-28,17:31:19.000,119,11088392,13125,0,1714325478,12990.792237559996,120.91577076000249,53471.141516640004 2024-04-28,17:31:20.000,119,11088409,13365,0,1714325479,12990.72487446,120.85232859000098,53471.07164544 2024-04-28,17:31:21.000,119,11088373,13245,0,1714325480,12990.62382981,120.80298467999819,53471.08561968001 2024-04-28,17:31:22.000,119,11088441,13325,0,1714325481,12990.51604884999,120.71134598999924,53471.07164544 2024-04-28,17:31:23.000,119,11088401,13205,0,1714325482,12990.41500419999,120.64085468999838,53471.05068408 2024-04-28,17:31:24.000,119,11088450,13645,0,1714325483,12990.334168479989,120.54921599999943,53471.06465832001 2024-04-28,17:31:25.000,119,11088384,13165,0,1714325484,12990.212914899988,120.45757731000049,53471.0227356 2024-04-28,17:31:26.000,119,11088410,13365,0,1714325485,12990.084925009993,120.38003688000026,53470.96683864001 2024-04-28,17:31:27.000,119,11088382,13645,0,1714325486,12990.044507149993,120.26020167000388,53470.93889016001 2024-04-28,17:31:28.000,119,11088398,13325,0,1714325487,12989.983880359992,120.22495601999981,53470.924915920004 2024-04-28,17:31:29.000,119,11088419,13365,0,1714325488,12990.004089289992,120.14036646000022,53470.876006080005 2024-04-28,17:31:30.000,119,11088416,13645,0,1714325489,12989.956935119997,120.08397341999807,53470.84805760001 2024-04-28,17:31:31.000,119,11088411,13485,0,1714325490,12989.956935119997,120.06282603,53470.83408336 2024-04-28,17:31:32.000,119,11088423,13685,0,1714325491,12989.997352979997,120.06282603,53470.78517352 2024-04-28,17:31:33.000,119,11088405,13445,0,1714325492,12990.004089289992,120.04167864000192,53470.78517352 2024-04-28,17:31:34.000,119,11088410,13485,0,1714325493,12990.044507149993,120.06987515999936,53470.82010912001 2024-04-28,17:31:35.000,119,11088404,12925,0,1714325494,12990.051243460002,120.06282603,53470.7432508 2024-04-28,17:31:36.000,119,11088409,13605,0,1714325495,12990.064716079993,120.08397341999807,53470.83408336 2024-04-28,17:31:37.000,119,11088407,13605,0,1714325496,12990.064716079993,120.09102255000471,53470.813122 2024-04-28,17:31:38.000,119,11088452,13525,0,1714325497,12990.044507149993,120.11216994000279,53470.73626368 2024-04-28,17:31:39.000,119,11088401,13765,0,1714325498,12990.024298219992,120.10512081000343,53470.72927656001 2024-04-28,17:31:40.000,119,11088425,13485,0,1714325499,12990.010825600002,120.1262682000015,53470.79216064 2024-04-28,17:31:41.000,119,11088444,13365,0,1714325500,12989.983880359992,120.14036646000022,53470.71530232 2024-04-28,17:31:42.000,119,11088396,13365,0,1714325501,12989.929989880002,120.14741558999958,53470.70132808001 2024-04-28,17:31:43.000,119,11088458,13365,0,1714325502,12989.876099399997,120.19675950000237,53470.72927656001 2024-04-28,17:31:44.000,119,11088427,13605,0,1714325503,12989.795263679996,120.21085776000109,53470.72228944 2024-04-28,17:31:45.000,119,11088447,13605,0,1714325504,12989.741373199991,120.28134906000196,53470.65241824001 2024-04-28,17:31:46.000,119,11088411,13205,0,1714325505,12989.775054749996,120.28134906000196,53470.68036672001 2024-04-28,17:31:47.000,119,11088460,13325,0,1714325506,12989.734636889996,120.31659470999875,53470.65241824001 2024-04-28,17:31:48.000,119,11088367,13005,0,1714325507,12989.768318440001,120.34479123000347,53470.638444000004 2024-04-28,17:31:49.000,119,11088393,13285,0,1714325508,12989.801999989992,120.39413513999898,53470.66639248 2024-04-28,17:31:50.000,119,11088441,13445,0,1714325509,12989.876099399997,120.45757731000049,53470.638444000004 2024-04-28,17:31:51.000,119,11088377,13525,0,1714325510,12989.929989880002,120.48577382999792,53470.60350840001 2024-04-28,17:31:52.000,119,11088438,12965,0,1714325511,12990.010825600002,120.43642992000241,53470.63145688001 2024-04-28,17:31:53.000,119,11088377,13445,0,1714325512,12990.071452390002,120.4716755699992,53470.638444000004 2024-04-28,17:31:54.000,119,11088386,13485,0,1714325513,12990.111870250003,120.49282296000456,53470.57555992 2024-04-28,17:31:55.000,119,11088390,13365,0,1714325514,12990.199442279998,120.49987209000392,53470.64543112 2024-04-28,17:31:56.000,119,11088405,13165,0,1714325515,12990.233123829988,120.48577382999792,53470.62446976 2024-04-28,17:31:57.000,119,11088410,13605,0,1714325516,12990.246596449993,120.4716755699992,53470.68735384 2024-04-28,17:31:58.000,119,11088417,13405,0,1714325517,12990.226387519993,120.41528253000433,53470.68036672001 2024-04-28,17:31:59.000,119,11088402,13365,0,1714325518,12990.185969659993,120.4082333999977,53470.68036672001 2024-04-28,17:32:00.000,119,11088426,13365,0,1714325519,12990.145551799993,120.4082333999977,53470.76421216 2024-04-28,17:32:01.000,119,11088393,13365,0,1714325520,12990.071452390002,120.41528253000433,53470.69434096 2024-04-28,17:32:02.000,119,11088425,13765,0,1714325521,12990.044507149993,120.38708600999962,53470.68735384 2024-04-28,17:32:03.000,119,11088456,13485,0,1714325522,12989.950198810002,120.36593862000154,53470.68735384 2024-04-28,17:32:04.000,119,11088391,13485,0,1714325523,12989.869363090002,120.40118426999834,53470.68036672001 2024-04-28,17:32:05.000,119,11088412,13845,0,1714325524,12989.815472609997,120.43642992000241,53470.708315200005 2024-04-28,17:32:06.000,119,11088405,13285,0,1714325525,12989.775054749996,120.49282296000456,53470.66639248 2024-04-28,17:32:07.000,119,11088396,13645,0,1714325526,12989.721164269991,120.48577382999792,53470.63145688001 2024-04-28,17:32:08.000,119,11088385,13445,0,1714325527,12989.68748272,120.57036339000479,53470.638444000004 2024-04-28,17:32:09.000,119,11088383,13285,0,1714325528,12989.653801169996,120.62675642999966,53470.61748264 2024-04-28,17:32:10.000,119,11088434,13845,0,1714325529,12989.606647,120.71134598999924,53470.638444000004 2024-04-28,17:32:11.000,119,11088435,13485,0,1714325530,12989.640328549991,120.73954251000396,53470.62446976 2024-04-28,17:32:12.000,119,11088369,13485,0,1714325531,12989.613383309996,120.77478816000075,53470.659405360006 2024-04-28,17:32:13.000,119,11088361,13325,0,1714325532,12989.593174379996,120.80298467999819,53470.57555992 2024-04-28,17:32:14.000,119,11088418,13565,0,1714325533,12989.59991068999,120.81003381000482,53470.589534160004 2024-04-28,17:32:15.000,119,11088398,13645,0,1714325534,12989.552756519995,120.8311812000029,53470.54761144 2024-04-28,17:32:16.000,119,11088415,13605,0,1714325535,12989.56622914,120.81003381000482,53470.65241824001 2024-04-28,17:32:17.000,119,11088407,13125,0,1714325536,12989.56622914,120.78888641999947,53470.589534160004 2024-04-28,17:32:18.000,119,11088406,13445,0,1714325537,12989.58643807,120.75364077000268,53470.61748264 2024-04-28,17:32:19.000,119,11088427,13685,0,1714325538,12989.593174379996,120.70429685999989,53470.55459856 2024-04-28,17:32:20.000,119,11088369,13565,0,1714325539,12989.62685593,120.62675642999966,53470.57555992 2024-04-28,17:32:21.000,119,11088367,13685,0,1714325540,12989.62685593,120.56331425999815,53470.55459856 2024-04-28,17:32:22.000,119,11088417,13645,0,1714325541,12989.653801169996,120.50692122000328,53470.59652128 2024-04-28,17:32:23.000,119,11088449,13325,0,1714325542,12989.660537479991,120.51397035000264,53470.55459856 2024-04-28,17:32:24.000,119,11088396,13485,0,1714325543,12989.64706486,120.45052818000113,53470.51267584001 2024-04-28,17:32:25.000,119,11088428,13125,0,1714325544,12989.680746409991,120.35184036000283,53470.54761144 2024-04-28,17:32:26.000,119,11088414,13485,0,1714325545,12989.64706486,120.35888949000218,53470.51966296 2024-04-28,17:32:27.000,119,11088405,13285,0,1714325546,12989.64706486,120.40118426999834,53470.55459856 2024-04-28,17:32:28.000,119,11088400,13165,0,1714325547,12989.62685593,120.40118426999834,53470.52665008 2024-04-28,17:32:29.000,119,11088402,13445,0,1714325548,12989.633592239996,120.35888949000218,53470.52665008 2024-04-28,17:32:30.000,119,11088391,13525,0,1714325549,12989.660537479991,120.41528253000433,53470.48472736001 2024-04-28,17:32:31.000,119,11088440,13685,0,1714325550,12989.653801169996,120.40118426999834,53470.53363720001 2024-04-28,17:32:32.000,119,11088397,13165,0,1714325551,12989.66727379,120.38003688000026,53470.540624320005 2024-04-28,17:32:33.000,119,11088417,13205,0,1714325552,12989.714427959996,120.38708600999962,53470.50568872 2024-04-28,17:32:34.000,119,11088398,13245,0,1714325553,12989.727900580001,120.42233166000369,53470.54761144 2024-04-28,17:32:35.000,119,11088355,13405,0,1714325554,12989.748109510001,120.44347905000177,53470.4987016 2024-04-28,17:32:36.000,119,11088356,13245,0,1714325555,12989.768318440001,120.45757731000049,53470.50568872 2024-04-28,17:32:37.000,119,11088397,13125,0,1714325556,12989.822208919992,120.50692122000328,53470.53363720001 2024-04-28,17:32:38.000,119,11088417,13165,0,1714325557,12989.815472609997,120.55626512999879,53470.50568872 2024-04-28,17:32:39.000,119,11088416,13445,0,1714325558,12989.842417849992,120.61265817000094,53470.61748264 2024-04-28,17:32:40.000,119,11088356,13405,0,1714325559,12989.889572020002,120.69724773000053,53470.56158568001 2024-04-28,17:32:41.000,119,11088374,13605,0,1714325560,12989.882835709992,120.76068990000203,53470.51267584001 2024-04-28,17:32:42.000,119,11088440,13125,0,1714325561,12989.916517259997,120.88757423999778,53470.4987016 2024-04-28,17:32:43.000,119,11088386,13325,0,1714325562,12989.929989880002,120.93691815000057,53470.59652128 2024-04-28,17:32:44.000,119,11088399,13085,0,1714325563,12990.024298219992,121.03560596999887,53470.54761144 2024-04-28,17:32:45.000,119,11088368,13125,0,1714325564,12990.064716079993,121.14839205000317,53470.610495520006 2024-04-28,17:32:46.000,119,11088354,13365,0,1714325565,12990.132079180003,121.25412900000083,53470.62446976 2024-04-28,17:32:47.000,119,11088413,13285,0,1714325566,12990.212914899988,121.31757117000234,53470.62446976 2024-04-28,17:32:48.000,119,11088405,13085,0,1714325567,12990.253332759989,121.3880624700032,53470.62446976 2024-04-28,17:32:49.000,119,11088384,13285,0,1714325568,12990.313959549989,121.45855377000407,53470.68735384 2024-04-28,17:32:50.000,119,11088403,13405,0,1714325569,12990.313959549989,121.54314333000366,53470.68036672001 2024-04-28,17:32:51.000,119,11088361,13765,0,1714325570,12990.307223239994,121.5219959399983,53470.69434096 2024-04-28,17:32:52.000,119,11088375,13925,0,1714325571,12990.327432169994,121.55019246000302,53470.708315200005 2024-04-28,17:32:53.000,119,11088433,13165,0,1714325572,12990.246596449993,121.55724159000238,53470.69434096 2024-04-28,17:32:54.000,119,11088421,13445,0,1714325573,12990.233123829988,121.52904506999766,53470.708315200005 2024-04-28,17:32:55.000,119,11088434,13605,0,1714325574,12990.165760729993,121.47970116000215,53470.72927656001 2024-04-28,17:32:56.000,119,11088464,13605,0,1714325575,12990.111870250003,121.40216073000192,53470.6733796 2024-04-28,17:32:57.000,119,11088452,13765,0,1714325576,12990.004089289992,121.35281681999913,53470.708315200005 2024-04-28,17:32:58.000,119,11088422,13525,0,1714325577,12989.936726189997,121.28232551999827,53470.6733796 2024-04-28,17:32:59.000,119,11088395,13365,0,1714325578,12989.876099399997,121.24003074000211,53470.63145688001 2024-04-28,17:33:00.000,119,11088359,13485,0,1714325579,12989.815472609997,121.16953944000124,53470.589534160004 2024-04-28,17:33:01.000,119,11088374,13285,0,1714325580,12989.822208919992,121.15544118000253,53470.62446976 2024-04-28,17:33:02.000,119,11088399,13125,0,1714325581,12989.801999989992,121.12019552999845,53470.68036672001 2024-04-28,17:33:03.000,119,11088370,13405,0,1714325582,12989.801999989992,121.09199901000102,53470.63145688001 2024-04-28,17:33:04.000,119,11088377,13205,0,1714325583,12989.828945230001,121.16249031000189,53470.54761144 2024-04-28,17:33:05.000,119,11088411,13685,0,1714325584,12989.882835709992,121.16249031000189,53470.60350840001 2024-04-28,17:33:06.000,119,11088411,13125,0,1714325585,12989.997352979997,121.19068682999932,53470.638444000004 2024-04-28,17:33:07.000,119,11088424,13405,0,1714325586,12990.078188699998,121.30347291000362,53470.64543112 2024-04-28,17:33:08.000,119,11088409,13445,0,1714325587,12990.152288109988,121.36691507999785,53470.60350840001 2024-04-28,17:33:09.000,119,11088357,13445,0,1714325588,12990.273541689989,121.40920986000128,53470.589534160004 2024-04-28,17:33:10.000,119,11088404,13565,0,1714325589,12990.334168479989,121.48675029000151,53470.60350840001 2024-04-28,17:33:11.000,119,11088354,13045,0,1714325590,12990.381322649999,121.5360942000043,53470.70132808001 2024-04-28,17:33:12.000,119,11088394,13285,0,1714325591,12990.381322649999,121.54314333000366,53470.65241824001 2024-04-28,17:33:13.000,119,11088412,13645,0,1714325592,12990.39479526999,121.51494680999895,53470.62446976 2024-04-28,17:33:14.000,119,11088433,13165,0,1714325593,12990.41500419999,121.50789767999959,53470.65241824001 2024-04-28,17:33:15.000,119,11088417,13245,0,1714325594,12990.367850029994,121.47265203000279,53470.58254704001 2024-04-28,17:33:16.000,119,11088414,13365,0,1714325595,12990.327432169994,121.38101334000385,53470.68036672001 2024-04-28,17:33:17.000,119,11088355,13565,0,1714325596,12990.293750619989,121.23298161000275,53470.64543112 2024-04-28,17:33:18.000,119,11088392,13605,0,1714325597,12990.307223239994,121.09199901000102,53470.66639248 2024-04-28,17:33:19.000,119,11088423,13365,0,1714325598,12990.219651209998,120.979212930004,53470.66639248 2024-04-28,17:33:20.000,119,11088399,13405,0,1714325599,12990.206178589993,120.81003381000482,53470.69434096 2024-04-28,17:33:21.000,119,11088405,13365,0,1714325600,12990.165760729993,120.64085468999838,53470.65241824001 2024-04-28,17:33:22.000,119,11088404,13285,0,1714325601,12990.172497039988,120.51397035000264,53470.60350840001 2024-04-28,17:33:23.000,119,11088373,13125,0,1714325602,12990.185969659993,120.35184036000283,53470.60350840001 2024-04-28,17:33:24.000,119,11088376,13285,0,1714325603,12990.253332759989,120.26020167000388,53470.589534160004 2024-04-28,17:33:25.000,119,11088386,13325,0,1714325604,12990.287014309994,120.18971037000301,53470.56158568001 2024-04-28,17:33:26.000,119,11088404,13365,0,1714325605,12990.361113719999,120.13331733000086,53470.53363720001 2024-04-28,17:33:27.000,119,11088409,13205,0,1714325606,12990.51604884999,120.1262682000015,53470.59652128 2024-04-28,17:33:28.000,119,11088382,13605,0,1714325607,12990.66424767,120.18266124000365,53470.610495520006 2024-04-28,17:33:29.000,119,11088405,13725,0,1714325608,12990.73834707999,120.25315254000452,53470.63145688001 2024-04-28,17:33:30.000,119,11088360,13365,0,1714325609,12990.90675483,120.3729877500009,53470.63145688001 2024-04-28,17:33:31.000,119,11088433,13365,0,1714325610,12991.075162579997,120.48577382999792,53470.69434096 2024-04-28,17:33:32.000,119,11088407,13405,0,1714325611,12991.223361399992,120.65495295000437,53470.7432508 2024-04-28,17:33:33.000,119,11088400,13405,0,1714325612,12991.317669739998,120.8311812000029,53470.7432508 2024-04-28,17:33:34.000,119,11088360,13525,0,1714325613,12991.411978079988,120.97216380000464,53470.78517352 2024-04-28,17:33:35.000,119,11088419,13365,0,1714325614,12991.486077489993,121.19068682999932,53470.85504472 2024-04-28,17:33:36.000,119,11088407,13565,0,1714325615,12991.533231659989,121.3246203000017,53470.827096240006 2024-04-28,17:33:37.000,119,11088426,13645,0,1714325616,12991.539967969999,121.45855377000407,53470.86203184 2024-04-28,17:33:38.000,119,11088413,13565,0,1714325617,12991.553440589989,121.5713398500011,53470.91094168 2024-04-28,17:33:39.000,119,11088366,13405,0,1714325618,12991.533231659989,121.64183115000196,53470.88998032 2024-04-28,17:33:40.000,119,11088390,13125,0,1714325619,12991.486077489993,121.69117506000475,53470.86901896001 2024-04-28,17:33:41.000,119,11088448,13965,0,1714325620,12991.459132249998,121.71937158000219,53470.994787120006 2024-04-28,17:33:42.000,119,11088408,13405,0,1714325621,12991.358087599998,121.71232245000283,53471.05068408 2024-04-28,17:33:43.000,119,11088383,13605,0,1714325622,12991.290724500002,121.69117506000475,53471.0576712 2024-04-28,17:33:44.000,119,11088442,13525,0,1714325623,12991.203152469992,121.65592941000068,53470.98780000001 2024-04-28,17:33:45.000,119,11088375,13325,0,1714325624,12991.149261990002,121.57838898000045,53471.02972272 2024-04-28,17:33:46.000,119,11088396,12965,0,1714325625,12991.095371509997,121.50789767999959,53470.95985152 2024-04-28,17:33:47.000,119,11088472,13525,0,1714325626,12991.095371509997,121.40216073000192,53470.95985152 2024-04-28,17:33:48.000,119,11088393,13365,0,1714325627,12991.041481029992,121.28232551999827,53470.95985152 2024-04-28,17:33:49.000,119,11088400,13325,0,1714325628,12991.061689959992,121.18363769999996,53470.9528644 2024-04-28,17:33:50.000,119,11088422,13445,0,1714325629,12991.115580439997,121.0779007500023,53470.93889016001 2024-04-28,17:33:51.000,119,11088371,13445,0,1714325630,12991.115580439997,120.99331119000271,53470.945877280006 2024-04-28,17:33:52.000,119,11088402,13645,0,1714325631,12991.216625089997,120.89462337000441,53470.90395456 2024-04-28,17:33:53.000,119,11088436,13565,0,1714325632,12991.243570329993,120.78888641999947,53470.924915920004 2024-04-28,17:33:54.000,119,11088422,13845,0,1714325633,12991.304197119993,120.69724773000053,53470.91094168 2024-04-28,17:33:55.000,119,11088350,13565,0,1714325634,12991.405241769993,120.60560904000158,53470.86203184 2024-04-28,17:33:56.000,119,11088380,13285,0,1714325635,12991.479341179998,120.54216687000007,53470.95985152 2024-04-28,17:33:57.000,119,11088411,13645,0,1714325636,12991.566913209994,120.45052818000113,53470.96683864001 2024-04-28,17:33:58.000,119,11088430,13845,0,1714325637,12991.65448523999,120.36593862000154,53470.98081288 2024-04-28,17:33:59.000,119,11088366,13485,0,1714325638,12991.68143048,120.28839819000132,53471.0227356 2024-04-28,17:34:00.000,119,11088401,13685,0,1714325639,12991.70163941,120.28839819000132,53471.0576712 2024-04-28,17:34:01.000,119,11088401,13565,0,1714325640,12991.7622662,120.24610340999789,53471.12055528 2024-04-28,17:34:02.000,119,11088396,13485,0,1714325641,12991.77573881999,120.23905427999853,53471.113568160006 2024-04-28,17:34:03.000,119,11088409,13485,0,1714325642,12991.849838229995,120.24610340999789,53471.1275424 2024-04-28,17:34:04.000,119,11088417,13765,0,1714325643,12991.84310192,120.28134906000196,53471.15549088001 2024-04-28,17:34:05.000,119,11088391,13645,0,1714325644,12991.85657453999,120.35184036000283,53471.19042648 2024-04-28,17:34:06.000,119,11088423,13325,0,1714325645,12991.93741025999,120.41528253000433,53471.162478000006 2024-04-28,17:34:07.000,119,11088402,13765,0,1714325646,12991.95761918999,120.49282296000456,53471.14850376 2024-04-28,17:34:08.000,119,11088433,13605,0,1714325647,12991.991300739995,120.57741252000415,53471.1275424 2024-04-28,17:34:09.000,119,11088408,13405,0,1714325648,12992.01824597999,120.7324933800046,53471.15549088001 2024-04-28,17:34:10.000,119,11088428,13285,0,1714325649,12992.011509669996,120.85232859000098,53471.141516640004 2024-04-28,17:34:11.000,119,11088403,13285,0,1714325650,12992.01824597999,120.94396727999992,53471.13452952001 2024-04-28,17:34:12.000,119,11088384,13445,0,1714325651,12992.03845490999,121.04265509999823,53471.22536208 2024-04-28,17:34:13.000,119,11088383,13285,0,1714325652,12992.03845490999,121.12019552999845,53471.22536208 2024-04-28,17:34:14.000,119,11088382,13325,0,1714325653,12991.99803704999,121.19773595999868,53471.22536208 2024-04-28,17:34:15.000,119,11088437,13245,0,1714325654,12991.99803704999,121.30347291000362,53471.19042648 2024-04-28,17:34:16.000,119,11088415,13325,0,1714325655,12991.910465019995,121.25412900000083,53471.14850376 2024-04-28,17:34:17.000,119,11088353,13485,0,1714325656,12991.92393764,121.29642378000426,53471.19042648 2024-04-28,17:34:18.000,119,11088407,13245,0,1714325657,12991.86331085,121.28232551999827,53471.23933632 2024-04-28,17:34:19.000,119,11088422,13365,0,1714325658,12991.80268406,121.2259324800034,53471.21837496 2024-04-28,17:34:20.000,119,11088404,13645,0,1714325659,12991.728584649994,121.19773595999868,53471.25331056001 2024-04-28,17:34:21.000,119,11088400,13485,0,1714325660,12991.72184834,121.09904814000038,53471.1974136 2024-04-28,17:34:22.000,119,11088382,13525,0,1714325661,12991.65448523999,121.00740945000143,53471.19042648 2024-04-28,17:34:23.000,119,11088336,13285,0,1714325662,12991.620803689999,120.9298690200012,53471.17645224 2024-04-28,17:34:24.000,119,11088374,13445,0,1714325663,12991.607331069994,120.87347597999906,53471.18343936001 2024-04-28,17:34:25.000,119,11088443,13765,0,1714325664,12991.65448523999,120.7677390300014,53471.22536208 2024-04-28,17:34:26.000,119,11088414,13325,0,1714325665,12991.65448523999,120.68314947000181,53471.21837496 2024-04-28,17:34:27.000,119,11088430,13485,0,1714325666,12991.67469416999,120.59855991000222,53471.18343936001 2024-04-28,17:34:28.000,119,11088408,13605,0,1714325667,12991.72184834,120.57036339000479,53471.19042648 2024-04-28,17:34:29.000,119,11088386,13245,0,1714325668,12991.70163941,120.45757731000049,53471.20440072001 2024-04-28,17:34:30.000,119,11088369,13405,0,1714325669,12991.72184834,120.38708600999962,53471.17645224 2024-04-28,17:34:31.000,119,11088449,13605,0,1714325670,12991.748793579995,120.3729877500009,53471.17645224 2024-04-28,17:34:32.000,119,11088408,13445,0,1714325671,12991.688166789994,120.32364383999811,53471.19042648 2024-04-28,17:34:33.000,119,11088366,13365,0,1714325672,12991.667957859994,120.30249645000004,53471.20440072001 2024-04-28,17:34:34.000,119,11088419,13365,0,1714325673,12991.728584649994,120.23905427999853,53471.24632344 2024-04-28,17:34:35.000,119,11088410,13325,0,1714325674,12991.68143048,120.23905427999853,53471.23234920001 2024-04-28,17:34:36.000,119,11088351,13165,0,1714325675,12991.65448523999,120.2742999300026,53471.20440072001 2024-04-28,17:34:37.000,119,11088447,13085,0,1714325676,12991.620803689999,120.31659470999875,53471.260297680004 2024-04-28,17:34:38.000,119,11088364,13125,0,1714325677,12991.607331069994,120.36593862000154,53471.21837496 2024-04-28,17:34:39.000,119,11088429,13525,0,1714325678,12991.573649519989,120.41528253000433,53471.22536208 2024-04-28,17:34:40.000,119,11088362,13485,0,1714325679,12991.620803689999,120.48577382999792,53471.25331056001 2024-04-28,17:34:41.000,119,11088434,13445,0,1714325680,12991.600594759999,120.57036339000479,53471.21837496 2024-04-28,17:34:42.000,119,11088324,13525,0,1714325681,12991.647748929994,120.64790381999774,53471.20440072001 2024-04-28,17:34:43.000,119,11088367,13605,0,1714325682,12991.667957859994,120.75364077000268,53471.21837496 2024-04-28,17:34:44.000,119,11088402,13485,0,1714325683,12991.708375719994,120.77478816000075,53471.14850376 2024-04-28,17:34:45.000,119,11088413,13565,0,1714325684,12991.69490309999,120.78183729000011,53471.16946512 2024-04-28,17:34:46.000,119,11088344,13405,0,1714325685,12991.70163941,120.80298467999819,53471.1974136 2024-04-28,17:34:47.000,119,11088344,13445,0,1714325686,12991.688166789994,120.78888641999947,53471.15549088001 2024-04-28,17:34:48.000,119,11088338,13285,0,1714325687,12991.69490309999,120.7324933800046,53471.141516640004 2024-04-28,17:34:49.000,119,11088394,13125,0,1714325688,12991.661221549999,120.65495295000437,53471.12055528 2024-04-28,17:34:50.000,119,11088368,13445,0,1714325689,12991.620803689999,120.59855991000222,53471.14850376 2024-04-28,17:34:51.000,119,11088392,13365,0,1714325690,12991.566913209994,120.47872469999857,53471.141516640004 2024-04-28,17:34:52.000,119,11088413,13245,0,1714325691,12991.506286419994,120.3377421000041,53471.10658104001 2024-04-28,17:34:53.000,119,11088413,13525,0,1714325692,12991.465868559993,120.19675950000237,53471.08561968001 2024-04-28,17:34:54.000,119,11088410,13605,0,1714325693,12991.398505459998,120.04872777000128,53471.113568160006 2024-04-28,17:34:55.000,119,11088422,13485,0,1714325694,12991.337878669998,119.95003995000297,53471.113568160006 2024-04-28,17:34:56.000,119,11088352,13405,0,1714325695,12991.317669739998,119.8161064800006,53471.05068408 2024-04-28,17:34:57.000,119,11088367,13325,0,1714325696,12991.324406049993,119.68922214000486,53471.09959392 2024-04-28,17:34:58.000,119,11088367,13525,0,1714325697,12991.297460809998,119.61873084000399,53471.08561968001 2024-04-28,17:34:59.000,119,11088431,13525,0,1714325698,12991.324406049993,119.5059447599997,53471.09959392 2024-04-28,17:35:00.000,119,11088366,13605,0,1714325699,12991.337878669998,119.44955172000482,53471.06465832001 2024-04-28,17:35:01.000,119,11088357,13285,0,1714325700,12991.344614979993,119.40725694000139,53471.06465832001 2024-04-28,17:35:02.000,119,11088368,13005,0,1714325701,12991.364823909993,119.3720112900046,53471.113568160006 2024-04-28,17:35:03.000,119,11088374,13525,0,1714325702,12991.358087599998,119.34381476999988,53471.06465832001 2024-04-28,17:35:04.000,119,11088413,13285,0,1714325703,12991.344614979993,119.33676564000052,53471.07863256 2024-04-28,17:35:05.000,119,11088407,13445,0,1714325704,12991.283988189993,119.3226673800018,53471.0576712 2024-04-28,17:35:06.000,119,11088379,13165,0,1714325705,12991.331142360003,119.32971651000116,53471.043696960005 2024-04-28,17:35:07.000,119,11088368,13525,0,1714325706,12991.310933430002,119.33676564000052,53471.1275424 2024-04-28,17:35:08.000,119,11088377,13725,0,1714325707,12991.331142360003,119.3720112900046,53471.092606800004 2024-04-28,17:35:09.000,119,11088394,13605,0,1714325708,12991.385032839993,119.44250258999818,53471.07164544 2024-04-28,17:35:10.000,119,11088378,13325,0,1714325709,12991.391769149988,119.49889563000033,53471.12055528 2024-04-28,17:35:11.000,119,11088387,13565,0,1714325710,12991.472604869989,119.47774824000226,53471.092606800004 2024-04-28,17:35:12.000,119,11088403,13445,0,1714325711,12991.539967969999,119.5341412800044,53471.113568160006 2024-04-28,17:35:13.000,119,11088350,13605,0,1714325712,12991.61406737999,119.58348518999992,53471.1275424 2024-04-28,17:35:14.000,119,11088405,13485,0,1714325713,12991.667957859994,119.59053431999928,53471.12055528 2024-04-28,17:35:15.000,119,11088409,13325,0,1714325714,12991.72184834,119.61168171000463,53471.141516640004 2024-04-28,17:35:16.000,119,11088402,13445,0,1714325715,12991.74205727,119.65397649000079,53471.12055528 2024-04-28,17:35:17.000,119,11088400,13285,0,1714325716,12991.79594774999,119.67512387999886,53471.15549088001 2024-04-28,17:35:18.000,119,11088411,13085,0,1714325717,12991.77573881999,119.62577997000335,53471.12055528 2024-04-28,17:35:19.000,119,11088449,13525,0,1714325718,12991.789211439995,119.5693869300012,53471.141516640004 2024-04-28,17:35:20.000,119,11088421,13245,0,1714325719,12991.75552988999,119.52709214999777,53471.16946512 2024-04-28,17:35:21.000,119,11088406,13485,0,1714325720,12991.73532095999,119.43545345999883,53471.1974136 2024-04-28,17:35:22.000,119,11088430,13005,0,1714325721,12991.661221549999,119.38610955000331,53471.15549088001 2024-04-28,17:35:23.000,119,11088369,13285,0,1714325722,12991.560176899999,119.32971651000116,53471.17645224 2024-04-28,17:35:24.000,119,11088388,13605,0,1714325723,12991.513022729989,119.21693043000414,53471.141516640004 2024-04-28,17:35:25.000,119,11088359,13325,0,1714325724,12991.358087599998,119.09709522000048,53471.211387840005 2024-04-28,17:35:26.000,119,11088437,13405,0,1714325725,12991.371560219988,118.9772600100041,53471.13452952001 2024-04-28,17:35:27.000,119,11088422,13645,0,1714325726,12991.236834019997,118.85037567000109,53471.162478000006 2024-04-28,17:35:28.000,119,11088398,13285,0,1714325727,12991.135789369997,118.77988437000022,53471.10658104001 2024-04-28,17:35:29.000,119,11088398,13405,0,1714325728,12991.068426270002,118.63890176999848,53471.10658104001 2024-04-28,17:35:30.000,119,11088397,13405,0,1714325729,12991.021272099992,118.53316482000082,53471.05068408 2024-04-28,17:35:31.000,119,11088398,13365,0,1714325730,12990.987590550001,118.44857526000123,53471.07863256 2024-04-28,17:35:32.000,119,11088385,13445,0,1714325731,12990.974117929996,118.37103483000101,53471.07863256 2024-04-28,17:35:33.000,119,11088413,13245,0,1714325732,12990.960645309991,118.32169091999822,53471.09959392 2024-04-28,17:35:34.000,119,11088395,13405,0,1714325733,12991.028008410001,118.28644527000142,53471.10658104001 2024-04-28,17:35:35.000,119,11088360,13165,0,1714325734,12991.108844130002,118.2723470100027,53471.08561968001 2024-04-28,17:35:36.000,119,11088414,13325,0,1714325735,12991.250306640002,118.32169091999822,53471.14850376 2024-04-28,17:35:37.000,119,11088401,13405,0,1714325736,12991.358087599998,118.35693657000229,53471.09959392 2024-04-28,17:35:38.000,119,11088415,13405,0,1714325737,12991.499550109998,118.46267351999995,53471.162478000006 2024-04-28,17:35:39.000,119,11088357,13685,0,1714325738,12991.61406737999,118.53316482000082,53471.141516640004 2024-04-28,17:35:40.000,119,11088405,13445,0,1714325739,12991.78247513,118.6670982900032,53471.20440072001 2024-04-28,17:35:41.000,119,11088417,13725,0,1714325740,12991.950882879995,118.7657861100015,53471.25331056001 2024-04-28,17:35:42.000,119,11088397,13325,0,1714325741,12992.051927529996,118.8644739299998,53471.23933632 2024-04-28,17:35:43.000,119,11088397,13525,0,1714325742,12992.200126349991,119.02660391999962,53471.2672848 2024-04-28,17:35:44.000,119,11088369,13485,0,1714325743,12992.294434689997,119.0759478300024,53471.28824616 2024-04-28,17:35:45.000,119,11088407,13445,0,1714325744,12992.395479339997,119.18168478000007,53471.29523328 2024-04-28,17:35:46.000,119,11088408,13565,0,1714325745,12992.483051369993,119.2592252100003,53471.31619464 2024-04-28,17:35:47.000,119,11088357,13405,0,1714325746,12992.523469229993,119.3226673800018,53471.379078720005 2024-04-28,17:35:48.000,119,11088393,13645,0,1714325747,12992.496523989998,119.35086389999924,53471.35113024001 2024-04-28,17:35:49.000,119,11088374,13405,0,1714325748,12992.523469229993,119.37906042000395,53471.40004008001 2024-04-28,17:35:50.000,119,11088380,13725,0,1714325749,12992.483051369993,119.40020781000203,53471.43497568 2024-04-28,17:35:51.000,119,11088388,13605,0,1714325750,12992.429160890002,119.39315868000267,53471.50484688 2024-04-28,17:35:52.000,119,11088373,13245,0,1714325751,12992.395479339997,119.39315868000267,53471.46292416 2024-04-28,17:35:53.000,119,11088416,13805,0,1714325752,12992.240544209992,119.37906042000395,53471.48388552 2024-04-28,17:35:54.000,119,11088437,13485,0,1714325753,12992.119290629991,119.26627433999965,53471.43497568 2024-04-28,17:35:55.000,119,11088384,13925,0,1714325754,12992.00477336,119.20988130000478,53471.46292416 2024-04-28,17:35:56.000,119,11088436,13085,0,1714325755,12991.92393764,119.11824260999856,53471.41401432 2024-04-28,17:35:57.000,119,11088420,13565,0,1714325756,12991.80268406,119.03365304999897,53471.39305296 2024-04-28,17:35:58.000,119,11088384,13285,0,1714325757,12991.688166789994,118.9138178400026,53471.41401432 2024-04-28,17:35:59.000,119,11088365,13485,0,1714325758,12991.560176899999,118.77988437000022,53471.39305296 2024-04-28,17:36:00.000,119,11088424,13525,0,1714325759,12991.411978079988,118.62480350999977,53471.38606584 2024-04-28,17:36:01.000,119,11088428,13525,0,1714325760,12991.358087599998,118.48382090999803,53471.39305296 2024-04-28,17:36:02.000,119,11088364,13565,0,1714325761,12991.250306640002,118.35693657000229,53471.32318176001 2024-04-28,17:36:03.000,119,11088411,13445,0,1714325762,12991.176207229997,118.21595397000056,53471.28824616 2024-04-28,17:36:04.000,119,11088401,13525,0,1714325763,12991.149261990002,118.07497136999882,53471.23234920001 2024-04-28,17:36:05.000,119,11088375,13605,0,1714325764,12991.129053060002,117.97628355000052,53471.23933632 2024-04-28,17:36:06.000,119,11088427,13525,0,1714325765,12991.149261990002,117.88464486000157,53471.260297680004 2024-04-28,17:36:07.000,119,11088410,13205,0,1714325766,12991.216625089997,117.87759573000221,53471.260297680004 2024-04-28,17:36:08.000,119,11088420,13445,0,1714325767,12991.257042949997,117.84939921000478,53471.27427192001 2024-04-28,17:36:09.000,119,11088412,13805,0,1714325768,12991.344614979993,117.8634974700035,53471.260297680004 2024-04-28,17:36:10.000,119,11088427,13205,0,1714325769,12991.452395939988,117.93398877000436,53471.25331056001 2024-04-28,17:36:11.000,119,11088405,13605,0,1714325770,12991.553440589989,118.03972572000202,53471.29523328 2024-04-28,17:36:12.000,119,11088396,13245,0,1714325771,12991.67469416999,118.15251179999905,53471.24632344 2024-04-28,17:36:13.000,119,11088423,13325,0,1714325772,12991.849838229995,118.26529788000335,53471.32318176001 2024-04-28,17:36:14.000,119,11088381,13485,0,1714325773,12991.90372871,118.42742787000316,53471.30222040001 2024-04-28,17:36:15.000,119,11088380,13165,0,1714325774,12992.00477336,118.54021395000018,53471.34414312 2024-04-28,17:36:16.000,119,11088439,13245,0,1714325775,12992.051927529996,118.60365612000169,53471.35113024001 2024-04-28,17:36:17.000,119,11088446,13325,0,1714325776,12992.058663839991,118.69529481000063,53471.34414312 2024-04-28,17:36:18.000,119,11088400,13285,0,1714325777,12992.01824597999,118.75873698000214,53471.35811736 2024-04-28,17:36:19.000,119,11088398,13245,0,1714325778,12992.04519122,118.83627741000237,53471.37209160001 2024-04-28,17:36:20.000,119,11088401,13485,0,1714325779,12992.011509669996,118.82922828000301,53471.46991128001 2024-04-28,17:36:21.000,119,11088392,13045,0,1714325780,12991.930673949995,118.80808088999765,53471.42100144001 2024-04-28,17:36:22.000,119,11088418,13165,0,1714325781,12991.85657453999,118.81513002000429,53471.36510448 2024-04-28,17:36:23.000,119,11088424,13525,0,1714325782,12991.73532095999,118.73758959000406,53471.40004008001 2024-04-28,17:36:24.000,119,11088406,13605,0,1714325783,12991.620803689999,118.65300003000448,53471.35811736 2024-04-28,17:36:25.000,119,11088423,13445,0,1714325784,12991.479341179998,118.59660699000233,53471.37209160001 2024-04-28,17:36:26.000,119,11088369,13325,0,1714325785,12991.371560219988,118.49087004000467,53471.31619464 2024-04-28,17:36:27.000,119,11088400,13285,0,1714325786,12991.250306640002,118.36398570000165,53471.309207520004 2024-04-28,17:36:28.000,119,11088382,13285,0,1714325787,12991.122316749992,118.26529788000335,53471.2672848 2024-04-28,17:36:29.000,119,11088419,13605,0,1714325788,12991.014535789996,118.13841354000033,53471.2672848 2024-04-28,17:36:30.000,119,11088405,13525,0,1714325789,12990.832655419996,118.0256274600033,53471.1974136 2024-04-28,17:36:31.000,119,11088427,13445,0,1714325790,12990.77876493999,117.9621852900018,53471.17645224 2024-04-28,17:36:32.000,119,11088385,13125,0,1714325791,12990.711401839995,117.84235007999814,53471.14850376 2024-04-28,17:36:33.000,119,11088455,13405,0,1714325792,12990.650775049995,117.7507113899992,53471.092606800004 2024-04-28,17:36:34.000,119,11088421,13525,0,1714325793,12990.64403874,117.66612182999961,53471.06465832001 2024-04-28,17:36:35.000,119,11088409,13565,0,1714325794,12990.691192909995,117.65202357000089,53471.092606800004 2024-04-28,17:36:36.000,119,11088374,13285,0,1714325795,12990.731610769995,117.58153227000003,53471.03670984001 2024-04-28,17:36:37.000,119,11088402,13365,0,1714325796,12990.81918279999,117.53218836000451,53471.02972272 2024-04-28,17:36:38.000,119,11088381,13205,0,1714325797,12990.852864349996,117.5674340100013,53471.0576712 2024-04-28,17:36:39.000,119,11088458,13125,0,1714325798,12990.974117929996,117.54628662000323,53471.1275424 2024-04-28,17:36:40.000,119,11088405,13445,0,1714325799,12991.034744719997,117.58153227000003,53471.13452952001 2024-04-28,17:36:41.000,119,11088399,13565,0,1714325800,12991.075162579997,117.62382705000346,53471.16946512 2024-04-28,17:36:42.000,119,11088387,13365,0,1714325801,12991.129053060002,117.68726921999769,53471.14850376 2024-04-28,17:36:43.000,119,11088400,13285,0,1714325802,12991.149261990002,117.72251487000176,53471.17645224 2024-04-28,17:36:44.000,119,11088431,13125,0,1714325803,12991.122316749992,117.76480964999791,53471.162478000006 2024-04-28,17:36:45.000,119,11088395,13325,0,1714325804,12991.122316749992,117.82825181999942,53471.1974136 2024-04-28,17:36:46.000,119,11088387,13165,0,1714325805,12991.054953649997,117.87054660000285,53471.22536208 2024-04-28,17:36:47.000,119,11088389,13165,0,1714325806,12991.001063169992,117.91989050999837,53471.23234920001 2024-04-28,17:36:48.000,119,11088413,13725,0,1714325807,12990.893282209996,117.89169399000093,53471.141516640004 2024-04-28,17:36:49.000,119,11088404,13405,0,1714325808,12990.79897386999,117.91989050999837,53471.13452952001 2024-04-28,17:36:50.000,119,11088386,13325,0,1714325809,12990.65751135999,117.88464486000157,53471.08561968001 2024-04-28,17:36:51.000,119,11088404,13365,0,1714325810,12990.53625777999,117.79300617000263,53471.06465832001 2024-04-28,17:36:52.000,119,11088391,13605,0,1714325811,12990.428476819994,117.72956400000112,53471.05068408 2024-04-28,17:36:53.000,119,11088415,13565,0,1714325812,12990.320695859999,117.63792531000217,53471.05068408 2024-04-28,17:36:54.000,119,11088439,13325,0,1714325813,12990.212914899988,117.58153227000003,53471.00177424 2024-04-28,17:36:55.000,119,11088412,13045,0,1714325814,12990.165760729993,117.47579532000236,53470.93889016001 2024-04-28,17:36:56.000,119,11088403,12885,0,1714325815,12990.125342869993,117.34891097999935,53470.93889016001 2024-04-28,17:36:57.000,119,11088410,13725,0,1714325816,12990.098397629998,117.2572722900004,53470.91792880001 2024-04-28,17:36:58.000,119,11088394,13205,0,1714325817,12990.057979769997,117.14448621000338,53470.91792880001 2024-04-28,17:36:59.000,119,11088414,13685,0,1714325818,12990.044507149993,117.08809317000123,53470.86203184 2024-04-28,17:37:00.000,119,11088406,13165,0,1714325819,12990.031034530002,116.97530709000421,53470.79914776001 2024-04-28,17:37:01.000,119,11088393,13405,0,1714325820,12990.037770839997,116.9471105699995,53470.84107048 2024-04-28,17:37:02.000,119,11088372,13645,0,1714325821,12990.064716079993,116.89071753000462,53470.806134880004 2024-04-28,17:37:03.000,119,11088453,13325,0,1714325822,12990.111870250003,116.9118649200027,53470.827096240006 2024-04-28,17:37:04.000,119,11088447,13605,0,1714325823,12990.132079180003,116.89776666000398,53470.806134880004 2024-04-28,17:37:05.000,119,11088428,13485,0,1714325824,12990.206178589993,116.89071753000462,53470.79216064 2024-04-28,17:37:06.000,119,11088397,13165,0,1714325825,12990.192705969988,116.91891405000206,53470.83408336 2024-04-28,17:37:07.000,119,11088375,13245,0,1714325826,12990.212914899988,116.96825796000485,53470.84805760001 2024-04-28,17:37:08.000,119,11088412,13245,0,1714325827,12990.239860139998,117.03874925999844,53470.85504472 2024-04-28,17:37:09.000,119,11088432,13605,0,1714325828,12990.199442279998,117.06694578000315,53470.876006080005 2024-04-28,17:37:10.000,119,11088451,13125,0,1714325829,12990.159024419998,117.12333881999803,53470.86203184 2024-04-28,17:37:11.000,119,11088434,13365,0,1714325830,12990.111870250003,117.19383011999889,53470.84805760001 2024-04-28,17:37:12.000,119,11088387,13525,0,1714325831,12990.031034530002,117.21497751000425,53470.8829932 2024-04-28,17:37:13.000,119,11088377,13565,0,1714325832,12989.943462499992,117.20792838000489,53470.86901896001 2024-04-28,17:37:14.000,119,11088378,13445,0,1714325833,12989.903044639992,117.26432141999976,53470.86203184 2024-04-28,17:37:15.000,119,11088397,13285,0,1714325834,12989.835681539997,117.29251794000447,53470.827096240006 2024-04-28,17:37:16.000,119,11088370,13165,0,1714325835,12989.808736300001,117.33481272000063,53470.85504472 2024-04-28,17:37:17.000,119,11088364,13325,0,1714325836,12989.734636889996,117.37710750000406,53470.84805760001 2024-04-28,17:37:18.000,119,11088411,13405,0,1714325837,12989.741373199991,117.38415663000342,53470.86901896001 2024-04-28,17:37:19.000,119,11088457,13525,0,1714325838,12989.674010099996,117.41235315000085,53470.84107048 2024-04-28,17:37:20.000,119,11088419,13605,0,1714325839,12989.748109510001,117.41940228000021,53470.806134880004 2024-04-28,17:37:21.000,119,11088398,13325,0,1714325840,12989.680746409991,117.43350053999893,53470.806134880004 2024-04-28,17:37:22.000,119,11088367,13245,0,1714325841,12989.68748272,117.46169706000364,53470.77119928001 2024-04-28,17:37:23.000,119,11088404,13165,0,1714325842,12989.748109510001,117.42645140999957,53470.77119928001 2024-04-28,17:37:24.000,119,11088367,13165,0,1714325843,12989.768318440001,117.3700583700047,53470.75023792001 2024-04-28,17:37:25.000,119,11088404,13405,0,1714325844,12989.828945230001,117.30661620000319,53470.7432508 2024-04-28,17:37:26.000,119,11088438,13485,0,1714325845,12989.889572020002,117.27841967999848,53470.75023792001 2024-04-28,17:37:27.000,119,11088418,13245,0,1714325846,12989.889572020002,117.20087924999825,53470.757225040004 2024-04-28,17:37:28.000,119,11088394,13645,0,1714325847,12989.929989880002,117.13743708000402,53470.72927656001 2024-04-28,17:37:29.000,119,11088404,13285,0,1714325848,12989.956935119997,117.08104404000187,53470.77119928001 2024-04-28,17:37:30.000,119,11088425,13605,0,1714325849,12990.031034530002,116.98235622000357,53470.78517352 2024-04-28,17:37:31.000,119,11088409,13605,0,1714325850,12990.044507149993,116.95415969999885,53470.73626368 2024-04-28,17:37:32.000,119,11088394,13285,0,1714325851,12990.051243460002,116.89776666000398,53470.778186400006 2024-04-28,17:37:33.000,119,11088373,13405,0,1714325852,12990.084925009993,116.86957013999927,53470.7432508 2024-04-28,17:37:34.000,119,11088429,13325,0,1714325853,12990.172497039988,116.87661926999863,53470.73626368 2024-04-28,17:37:35.000,119,11088365,13245,0,1714325854,12990.206178589993,116.85547188000055,53470.79914776001 2024-04-28,17:37:36.000,119,11088403,13125,0,1714325855,12990.212914899988,116.86252100999991,53470.757225040004 2024-04-28,17:37:37.000,119,11088371,13525,0,1714325856,12990.266805379993,116.9118649200027,53470.75023792001 2024-04-28,17:37:38.000,119,11088408,13325,0,1714325857,12990.293750619989,116.95415969999885,53470.84805760001 2024-04-28,17:37:39.000,119,11088398,13205,0,1714325858,12990.273541689989,116.98235622000357,53470.85504472 2024-04-28,17:37:40.000,119,11088435,12965,0,1714325859,12990.300486929998,117.05284752000443,53470.86203184 2024-04-28,17:37:41.000,119,11088405,13325,0,1714325860,12990.260069069998,117.10924055999931,53470.84107048 2024-04-28,17:37:42.000,119,11088404,13285,0,1714325861,12990.219651209998,117.19383011999889,53470.84107048 2024-04-28,17:37:43.000,119,11088387,13205,0,1714325862,12990.132079180003,117.2572722900004,53470.806134880004 2024-04-28,17:37:44.000,119,11088420,14005,0,1714325863,12990.051243460002,117.33481272000063,53470.9528644 2024-04-28,17:37:45.000,119,11088368,13485,0,1714325864,12989.977144049997,117.41235315000085,53470.86901896001 2024-04-28,17:37:46.000,119,11088385,13245,0,1714325865,12989.862626779992,117.48989358000108,53470.9528644 2024-04-28,17:37:47.000,119,11088416,13925,0,1714325866,12989.788527370001,117.53218836000451,53470.827096240006 2024-04-28,17:37:48.000,119,11088377,13325,0,1714325867,12989.754845819996,117.60972879000474,53470.85504472 2024-04-28,17:37:49.000,119,11088351,13445,0,1714325868,12989.734636889996,117.65907270000025,53470.83408336 2024-04-28,17:37:50.000,119,11088390,13605,0,1714325869,12989.721164269991,117.67317095999897,53470.79216064 2024-04-28,17:37:51.000,119,11088376,13165,0,1714325870,12989.721164269991,117.68726921999769,53470.77119928001 2024-04-28,17:37:52.000,119,11088406,13285,0,1714325871,12989.761582129991,117.67317095999897,53470.79914776001 2024-04-28,17:37:53.000,119,11088379,13165,0,1714325872,12989.822208919992,117.62382705000346,53470.813122 2024-04-28,17:37:54.000,119,11088406,13445,0,1714325873,12989.828945230001,117.53923749000387,53470.813122 2024-04-28,17:37:55.000,119,11088375,13285,0,1714325874,12989.889572020002,117.44759879999765,53470.82010912001 2024-04-28,17:37:56.000,119,11088409,12885,0,1714325875,12989.956935119997,117.3559601099987,53470.85504472 2024-04-28,17:37:57.000,119,11088375,13565,0,1714325876,12989.963671429992,117.29956707000383,53470.83408336 2024-04-28,17:37:58.000,119,11088406,13365,0,1714325877,12990.004089289992,117.20087924999825,53470.813122 2024-04-28,17:37:59.000,119,11088356,13685,0,1714325878,12989.983880359992,117.11628968999867,53470.83408336 2024-04-28,17:38:00.000,119,11088377,13605,0,1714325879,12990.037770839997,117.03170012999908,53470.75023792001 2024-04-28,17:38:01.000,119,11088420,13645,0,1714325880,12990.010825600002,116.96120882999821,53470.84805760001 2024-04-28,17:38:02.000,119,11088395,13405,0,1714325881,12990.017561909997,116.87661926999863,53470.827096240006 2024-04-28,17:38:03.000,119,11088371,13405,0,1714325882,12990.010825600002,116.85547188000055,53470.813122 2024-04-28,17:38:04.000,119,11088401,13165,0,1714325883,12989.983880359992,116.78498057999968,53470.82010912001 2024-04-28,17:38:05.000,119,11088375,13325,0,1714325884,12989.956935119997,116.7638331900016,53470.757225040004 2024-04-28,17:38:06.000,119,11088380,13525,0,1714325885,12989.923253569992,116.72153840999817,53470.778186400006 2024-04-28,17:38:07.000,119,11088392,13245,0,1714325886,12989.855890469997,116.7003910200001,53470.813122 2024-04-28,17:38:08.000,119,11088420,13445,0,1714325887,12989.849154160001,116.7003910200001,53470.79914776001 2024-04-28,17:38:09.000,119,11088367,13325,0,1714325888,12989.801999989992,116.7003910200001,53470.78517352 2024-04-28,17:38:10.000,119,11088345,13245,0,1714325889,12989.721164269991,116.68629276000138,53470.85504472 2024-04-28,17:38:11.000,119,11088345,13325,0,1714325890,12989.674010099996,116.71448927999882,53470.79216064 2024-04-28,17:38:12.000,119,11088365,13245,0,1714325891,12989.606647,116.73563667000417,53470.778186400006 2024-04-28,17:38:13.000,119,11088365,13205,0,1714325892,12989.51907496999,116.77088232000096,53470.84107048 2024-04-28,17:38:14.000,119,11088364,13485,0,1714325893,12989.44497556,116.80612796999776,53470.77119928001 2024-04-28,17:38:15.000,119,11088365,13765,0,1714325894,12989.370876149995,116.82727536000311,53470.813122 2024-04-28,17:38:16.000,119,11088351,13445,0,1714325895,12989.33719459999,116.86957013999927,53470.79216064 2024-04-28,17:38:17.000,119,11088433,13445,0,1714325896,12989.28330412,116.91891405000206,53470.75023792001 2024-04-28,17:38:18.000,119,11088375,13525,0,1714325897,12989.242886259999,116.91891405000206,53470.76421216 2024-04-28,17:38:19.000,119,11088354,13685,0,1714325898,12989.222677329999,116.94006144000014,53470.75023792001 2024-04-28,17:38:20.000,119,11088337,13445,0,1714325899,12989.19573208999,117.01760187000036,53470.73626368 2024-04-28,17:38:21.000,119,11088395,13685,0,1714325900,12989.19573208999,117.010552740001,53470.69434096 2024-04-28,17:38:22.000,119,11088403,13445,0,1714325901,12989.202468399999,117.03874925999844,53470.76421216 2024-04-28,17:38:23.000,119,11088389,13005,0,1714325902,12989.23614994999,117.08104404000187,53470.76421216 2024-04-28,17:38:24.000,119,11088366,13525,0,1714325903,12989.242886259999,117.14448621000338,53470.72228944 2024-04-28,17:38:25.000,119,11088329,13205,0,1714325904,12989.29677673999,117.15153534000274,53470.6733796 2024-04-28,17:38:26.000,119,11088345,13445,0,1714325905,12989.34393091,117.18678098999953,53470.638444000004 2024-04-28,17:38:27.000,119,11088411,13525,0,1714325906,12989.31698566999,117.19383011999889,53470.64543112 2024-04-28,17:38:28.000,119,11088372,13325,0,1714325907,12989.330458289995,117.20792838000489,53470.659405360006 2024-04-28,17:38:29.000,119,11088384,13485,0,1714325908,12989.330458289995,117.21497751000425,53470.62446976 2024-04-28,17:38:30.000,119,11088410,13525,0,1714325909,12989.32372198,117.17268273000082,53470.64543112 2024-04-28,17:38:31.000,119,11088384,13445,0,1714325910,12989.28330412,117.14448621000338,53470.59652128 2024-04-28,17:38:32.000,119,11088467,13365,0,1714325911,12989.242886259999,117.08809317000123,53470.63145688001 2024-04-28,17:38:33.000,119,11088392,13285,0,1714325912,12989.19573208999,117.01760187000036,53470.610495520006 2024-04-28,17:38:34.000,119,11088455,13285,0,1714325913,12989.128368989994,116.93301231000078,53470.58254704001 2024-04-28,17:38:35.000,119,11088417,13365,0,1714325914,12989.108160059994,116.85547188000055,53470.60350840001 2024-04-28,17:38:36.000,119,11088405,13365,0,1714325915,12989.047533269993,116.7638331900016,53470.53363720001 2024-04-28,17:38:37.000,119,11088441,13325,0,1714325916,12989.000379099998,116.67924363000202,53470.470753120004 2024-04-28,17:38:38.000,119,11088403,13245,0,1714325917,12988.959961239998,116.60875233000115,53470.46376600001 2024-04-28,17:38:39.000,119,11088406,13565,0,1714325918,12988.966697549993,116.55940841999836,53470.48472736001 2024-04-28,17:38:40.000,119,11088331,13605,0,1714325919,12988.966697549993,116.53121190000093,53470.442804640006 2024-04-28,17:38:41.000,119,11088383,13885,0,1714325920,12988.973433859988,116.55940841999836,53470.45677888 2024-04-28,17:38:42.000,119,11088427,13605,0,1714325921,12988.986906479993,116.552359289999,53470.45677888 2024-04-28,17:38:43.000,119,11088331,13605,0,1714325922,12989.034060649989,116.63694884999859,53470.442804640006 2024-04-28,17:38:44.000,119,11088385,13605,0,1714325923,12989.061005889998,116.71448927999882,53470.40786904 2024-04-28,17:38:45.000,119,11088375,13285,0,1714325924,12989.054269579989,116.7990788399984,53470.40088192 2024-04-28,17:38:46.000,119,11088346,13285,0,1714325925,12989.081214819998,116.90481579000334,53470.421843280004 2024-04-28,17:38:47.000,119,11088430,13325,0,1714325926,12989.081214819998,117.00350361000164,53470.41485616001 2024-04-28,17:38:48.000,119,11088407,13525,0,1714325927,12989.081214819998,117.14448621000338,53470.442804640006 2024-04-28,17:38:49.000,119,11088391,13405,0,1714325928,12989.081214819998,117.22907577000296,53470.45677888 2024-04-28,17:38:50.000,119,11088350,13245,0,1714325929,12989.061005889998,117.34891097999935,53470.470753120004 2024-04-28,17:38:51.000,119,11088436,13525,0,1714325930,12989.054269579989,117.44054966999829,53470.45677888 2024-04-28,17:38:52.000,119,11088444,13285,0,1714325931,12988.973433859988,117.52513922999788,53470.470753120004 2024-04-28,17:38:53.000,119,11088386,13645,0,1714325932,12988.953224929988,117.56038488000195,53470.48472736001 2024-04-28,17:38:54.000,119,11088410,13605,0,1714325933,12988.892598140003,117.59563052999874,53470.50568872 2024-04-28,17:38:55.000,119,11088400,13445,0,1714325934,12988.831971350002,117.65202357000089,53470.52665008 2024-04-28,17:38:56.000,119,11088391,13245,0,1714325935,12988.778080869997,117.73661313000048,53470.52665008 2024-04-28,17:38:57.000,119,11088389,13245,0,1714325936,12988.737663009997,117.7154657400024,53470.540624320005 2024-04-28,17:38:58.000,119,11088357,13165,0,1714325937,12988.683772529992,117.7507113899992,53470.50568872 2024-04-28,17:38:59.000,119,11088385,13405,0,1714325938,12988.636618359997,117.72956400000112,53470.50568872 2024-04-28,17:39:00.000,119,11088384,13325,0,1714325939,12988.629882050001,117.7507113899992,53470.4288304 2024-04-28,17:39:01.000,119,11088429,13125,0,1714325940,12988.602936809992,117.72251487000176,53470.4987016 2024-04-28,17:39:02.000,119,11088373,13765,0,1714325941,12988.596200499996,117.67317095999897,53470.421843280004 2024-04-28,17:39:03.000,119,11088401,13405,0,1714325942,12988.549046330001,117.67317095999897,53470.4288304 2024-04-28,17:39:04.000,119,11088350,13845,0,1714325943,12988.528837400001,117.64497444000153,53470.442804640006 2024-04-28,17:39:05.000,119,11088379,13565,0,1714325944,12988.562518949991,117.63087618000282,53470.442804640006 2024-04-28,17:39:06.000,119,11088401,13565,0,1714325945,12988.602936809992,117.57448314000067,53470.442804640006 2024-04-28,17:39:07.000,119,11088375,13365,0,1714325946,12988.636618359997,117.56038488000195,53470.442804640006 2024-04-28,17:39:08.000,119,11088405,13285,0,1714325947,12988.650090980002,117.51809009999852,53470.372933440005 2024-04-28,17:39:09.000,119,11088401,13605,0,1714325948,12988.677036219997,117.5039918399998,53470.33799784 2024-04-28,17:39:10.000,119,11088414,13605,0,1714325949,12988.670299910002,117.4053040200015,53470.33799784 2024-04-28,17:39:11.000,119,11088410,13285,0,1714325950,12988.690508840002,117.4053040200015,53470.34498496001 2024-04-28,17:39:12.000,119,11088430,13445,0,1714325951,12988.710717770002,117.32776359000127,53470.33799784 2024-04-28,17:39:13.000,119,11088394,13565,0,1714325952,12988.730926700002,117.29956707000383,53470.34498496001 2024-04-28,17:39:14.000,119,11088378,13725,0,1714325953,12988.717454079997,117.26432141999976,53470.36594632001 2024-04-28,17:39:15.000,119,11088416,13325,0,1714325954,12988.764608249992,117.24317403000168,53470.39389480001 2024-04-28,17:39:16.000,119,11088401,13445,0,1714325955,12988.737663009997,117.17268273000082,53470.324023600006 2024-04-28,17:39:17.000,119,11088395,13365,0,1714325956,12988.717454079997,117.1585844700021,53470.33799784 2024-04-28,17:39:18.000,119,11088382,13525,0,1714325957,12988.663563599992,117.13038795000466,53470.37992056 2024-04-28,17:39:19.000,119,11088436,13605,0,1714325958,12988.602936809992,117.07399491000251,53470.34498496001 2024-04-28,17:39:20.000,119,11088391,13525,0,1714325959,12988.549046330001,117.05284752000443,53470.33799784 2024-04-28,17:39:21.000,119,11088355,13245,0,1714325960,12988.515364779996,117.07399491000251,53470.36594632001 2024-04-28,17:39:22.000,119,11088387,13525,0,1714325961,12988.495155849996,117.10219142999995,53470.33101072 2024-04-28,17:39:23.000,119,11088367,13525,0,1714325962,12988.495155849996,117.09514230000059,53470.3589592 2024-04-28,17:39:24.000,119,11088381,13565,0,1714325963,12988.46821061,117.13038795000466,53470.31004936 2024-04-28,17:39:25.000,119,11088395,13285,0,1714325964,12988.481683229991,117.17973186000017,53470.324023600006 2024-04-28,17:39:26.000,119,11088385,13445,0,1714325965,12988.515364779996,117.23612490000232,53470.33101072 2024-04-28,17:39:27.000,119,11088386,13685,0,1714325966,12988.549046330001,117.32071446000191,53470.31703648001 2024-04-28,17:39:28.000,119,11088413,13645,0,1714325967,12988.575991569996,117.38415663000342,53470.33101072 2024-04-28,17:39:29.000,119,11088359,13645,0,1714325968,12988.629882050001,117.47579532000236,53470.3589592 2024-04-28,17:39:30.000,119,11088382,13765,0,1714325969,12988.703981459992,117.55333575000259,53470.3589592 2024-04-28,17:39:31.000,119,11088426,13685,0,1714325970,12988.757871939997,117.6026796599981,53470.324023600006 2024-04-28,17:39:32.000,119,11088405,13725,0,1714325971,12988.791553490002,117.63792531000217,53470.37992056 2024-04-28,17:39:33.000,119,11088397,13565,0,1714325972,12988.811762420002,117.66612182999961,53470.34498496001 2024-04-28,17:39:34.000,119,11088360,13245,0,1714325973,12988.825235039993,117.65202357000089,53470.3589592 2024-04-28,17:39:35.000,119,11088387,13565,0,1714325974,12988.845443969993,117.63792531000217,53470.34498496001 2024-04-28,17:39:36.000,119,11088384,13725,0,1714325975,12988.757871939997,117.64497444000153,53470.275113760006 2024-04-28,17:39:37.000,119,11088424,13485,0,1714325976,12988.683772529992,117.6026796599981,53470.36594632001 2024-04-28,17:39:38.000,119,11088382,13565,0,1714325977,12988.643354669992,117.55333575000259,53470.37992056 2024-04-28,17:39:39.000,119,11088400,13565,0,1714325978,12988.542310019991,117.5039918399998,53470.3589592 2024-04-28,17:39:40.000,119,11088412,13245,0,1714325979,12988.441265369991,117.47579532000236,53470.3589592 2024-04-28,17:39:41.000,119,11088384,13445,0,1714325980,12988.333484409995,117.41235315000085,53470.324023600006 2024-04-28,17:39:42.000,119,11088387,13245,0,1714325981,12988.272857619995,117.32776359000127,53470.34498496001 2024-04-28,17:39:43.000,119,11088438,13565,0,1714325982,12988.25938499999,117.32776359000127,53470.289088 2024-04-28,17:39:44.000,119,11088406,12925,0,1714325983,12988.232439759995,117.28546880999784,53470.21222968 2024-04-28,17:39:45.000,119,11088405,13365,0,1714325984,12988.15834034999,117.18678098999953,53470.254152400004 2024-04-28,17:39:46.000,119,11088462,13485,0,1714325985,12988.18528559,117.18678098999953,53470.21222968 2024-04-28,17:39:47.000,119,11088416,13205,0,1714325986,12988.212230829995,117.14448621000338,53470.2192168 2024-04-28,17:39:48.000,119,11088399,13605,0,1714325987,12988.27959392999,117.15153534000274,53470.17729408001 2024-04-28,17:39:49.000,119,11088379,13405,0,1714325988,12988.34695703,117.16563360000146,53470.21222968 2024-04-28,17:39:50.000,119,11088406,13285,0,1714325989,12988.414320129996,117.1585844700021,53470.1842812 2024-04-28,17:39:51.000,119,11088411,13285,0,1714325990,12988.515364779996,117.20792838000489,53470.24017816 2024-04-28,17:39:52.000,119,11088442,13405,0,1714325991,12988.616409429997,117.28546880999784,53470.26812664001 2024-04-28,17:39:53.000,119,11088367,13725,0,1714325992,12988.710717770002,117.38415663000342,53470.19126832 2024-04-28,17:39:54.000,119,11088409,13445,0,1714325993,12988.845443969993,117.49694271000044,53470.26812664001 2024-04-28,17:39:55.000,119,11088381,13285,0,1714325994,12988.912807070003,117.59563052999874,53470.28210088 2024-04-28,17:39:56.000,119,11088389,13245,0,1714325995,12988.966697549993,117.70841661000304,53470.31004936 2024-04-28,17:39:57.000,119,11088420,13645,0,1714325996,12989.034060649989,117.79300617000263,53470.275113760006 2024-04-28,17:39:58.000,119,11088372,13365,0,1714325997,12989.087951129994,117.84939921000478,53470.29607512001 2024-04-28,17:39:59.000,119,11088380,13605,0,1714325998,12989.061005889998,117.89169399000093,53470.34498496001 2024-04-28,17:40:00.000,119,11088389,13485,0,1714325999,12989.047533269993,117.89169399000093,53470.372933440005 2024-04-28,17:40:01.000,119,11088403,13685,0,1714326000,12988.980170169998,117.84939921000478,53470.372933440005 2024-04-28,17:40:02.000,119,11088348,13445,0,1714326001,12988.912807070003,117.77890791000391,53470.37992056 2024-04-28,17:40:03.000,119,11088367,13405,0,1714326002,12988.811762420002,117.72251487000176,53470.36594632001 2024-04-28,17:40:04.000,119,11088428,13485,0,1714326003,12988.670299910002,117.5674340100013,53470.34498496001 2024-04-28,17:40:05.000,119,11088400,13405,0,1714326004,12988.575991569996,117.39120576000278,53470.36594632001 2024-04-28,17:40:06.000,119,11088355,13565,0,1714326005,12988.481683229991,117.27137054999912,53470.34498496001 2024-04-28,17:40:07.000,119,11088343,13325,0,1714326006,12988.36716596,117.12333881999803,53470.303062240004 2024-04-28,17:40:08.000,119,11088384,13525,0,1714326007,12988.28633024,116.96825796000485,53470.28210088 2024-04-28,17:40:09.000,119,11088390,13285,0,1714326008,12988.252648689995,116.85547188000055,53470.205242560005 2024-04-28,17:40:10.000,119,11088336,13325,0,1714326009,12988.313275479995,116.77793145000032,53470.24017816 2024-04-28,17:40:11.000,119,11088426,13285,0,1714326010,12988.28633024,116.65809624000394,53470.2192168 2024-04-28,17:40:12.000,119,11088369,13245,0,1714326011,12988.353693339996,116.6017032000018,53470.22620392001 2024-04-28,17:40:13.000,119,11088349,13765,0,1714326012,12988.40758382,116.58055581000372,53470.205242560005 2024-04-28,17:40:14.000,119,11088367,13365,0,1714326013,12988.461474299991,116.60875233000115,53470.205242560005 2024-04-28,17:40:15.000,119,11088386,13445,0,1714326014,12988.535573709996,116.6651453700033,53470.17729408001 2024-04-28,17:40:16.000,119,11088358,13565,0,1714326015,12988.650090980002,116.67924363000202,53470.21222968 2024-04-28,17:40:17.000,119,11088393,13365,0,1714326016,12988.730926700002,116.77793145000032,53470.2192168 2024-04-28,17:40:18.000,119,11088403,13245,0,1714326017,12988.818498729997,116.89776666000398,53470.26812664001 2024-04-28,17:40:19.000,119,11088357,13725,0,1714326018,12988.858916589998,116.99645448000228,53470.275113760006 2024-04-28,17:40:20.000,119,11088383,13525,0,1714326019,12988.919543379998,117.0457983899978,53470.26113952 2024-04-28,17:40:21.000,119,11088350,13525,0,1714326020,12988.966697549993,117.10219142999995,53470.324023600006 2024-04-28,17:40:22.000,119,11088371,13445,0,1714326021,12989.067742199994,117.19383011999889,53470.33799784 2024-04-28,17:40:23.000,119,11088404,13285,0,1714326022,12989.054269579989,117.26432141999976,53470.36594632001 2024-04-28,17:40:24.000,119,11088392,13165,0,1714326023,12989.054269579989,117.3559601099987,53470.39389480001 2024-04-28,17:40:25.000,119,11088366,13405,0,1714326024,12989.061005889998,117.3559601099987,53470.35197208 2024-04-28,17:40:26.000,119,11088389,13565,0,1714326025,12989.034060649989,117.41940228000021,53470.4288304 2024-04-28,17:40:27.000,119,11088367,13405,0,1714326026,12988.953224929988,117.4053040200015,53470.421843280004 2024-04-28,17:40:28.000,119,11088416,13405,0,1714326027,12988.906070759993,117.43350053999893,53470.41485616001 2024-04-28,17:40:29.000,119,11088381,13285,0,1714326028,12988.845443969993,117.44054966999829,53470.442804640006 2024-04-28,17:40:30.000,119,11088409,13365,0,1714326029,12988.764608249992,117.47579532000236,53470.43581752001 2024-04-28,17:40:31.000,119,11088423,13245,0,1714326030,12988.643354669992,117.46169706000364,53470.47774024 2024-04-28,17:40:32.000,119,11088388,13245,0,1714326031,12988.582727879992,117.46169706000364,53470.442804640006 2024-04-28,17:40:33.000,119,11088405,13285,0,1714326032,12988.508628470001,117.42645140999957,53470.35197208 2024-04-28,17:40:34.000,119,11088365,13325,0,1714326033,12988.481683229991,117.3700583700047,53470.38690768 2024-04-28,17:40:35.000,119,11088416,13445,0,1714326034,12988.38737489,117.30661620000319,53470.372933440005 2024-04-28,17:40:36.000,119,11088337,13085,0,1714326035,12988.373902269996,117.25022316000104,53470.33799784 2024-04-28,17:40:37.000,119,11088405,13285,0,1714326036,12988.34695703,117.14448621000338,53470.33799784 2024-04-28,17:40:38.000,119,11088385,12925,0,1714326037,12988.34022071999,117.05284752000443,53470.31703648001 2024-04-28,17:40:39.000,119,11088381,13405,0,1714326038,12988.373902269996,116.95415969999885,53470.31004936 2024-04-28,17:40:40.000,119,11088428,13285,0,1714326039,12988.40758382,116.87661926999863,53470.34498496001 2024-04-28,17:40:41.000,119,11088409,13285,0,1714326040,12988.461474299991,116.82727536000311,53470.324023600006 2024-04-28,17:40:42.000,119,11088361,13485,0,1714326041,12988.501892159991,116.78498057999968,53470.26812664001 2024-04-28,17:40:43.000,119,11088376,13365,0,1714326042,12988.562518949991,116.8131771000044,53470.289088 2024-04-28,17:40:44.000,119,11088396,13445,0,1714326043,12988.663563599992,116.8131771000044,53470.29607512001 2024-04-28,17:40:45.000,119,11088397,13365,0,1714326044,12988.703981459992,116.85547188000055,53470.33101072 2024-04-28,17:40:46.000,119,11088353,13285,0,1714326045,12988.791553490002,116.90481579000334,53470.33101072 2024-04-28,17:40:47.000,119,11088410,13485,0,1714326046,12988.845443969993,117.010552740001,53470.33799784 2024-04-28,17:40:48.000,119,11088379,13925,0,1714326047,12988.933015999988,117.11628968999867,53470.303062240004 2024-04-28,17:40:49.000,119,11088402,13525,0,1714326048,12988.966697549993,117.20087924999825,53470.372933440005 2024-04-28,17:40:50.000,119,11088407,13365,0,1714326049,12989.000379099998,117.27137054999912,53470.372933440005 2024-04-28,17:40:51.000,119,11088391,13685,0,1714326050,12988.986906479993,117.41235315000085,53470.421843280004 2024-04-28,17:40:52.000,119,11088324,13685,0,1714326051,12989.061005889998,117.53923749000387,53470.45677888 2024-04-28,17:40:53.000,119,11088421,13605,0,1714326052,12989.013851719988,117.63792531000217,53470.470753120004 2024-04-28,17:40:54.000,119,11088413,13405,0,1714326053,12988.973433859988,117.7154657400024,53470.46376600001 2024-04-28,17:40:55.000,119,11088393,13285,0,1714326054,12988.919543379998,117.78595704000327,53470.442804640006 2024-04-28,17:40:56.000,119,11088371,13485,0,1714326055,12988.872389210002,117.84939921000478,53470.44979176 2024-04-28,17:40:57.000,119,11088397,13205,0,1714326056,12988.852180280002,117.84235007999814,53470.48472736001 2024-04-28,17:40:58.000,119,11088372,13485,0,1714326057,12988.831971350002,117.89169399000093,53470.470753120004 2024-04-28,17:40:59.000,119,11088432,13365,0,1714326058,12988.831971350002,117.87054660000285,53470.48472736001 2024-04-28,17:41:00.000,119,11088385,13445,0,1714326059,12988.811762420002,117.85644834000414,53470.4987016 2024-04-28,17:41:01.000,119,11088410,13165,0,1714326060,12988.784817179992,117.74366225999984,53470.4987016 2024-04-28,17:41:02.000,119,11088363,13365,0,1714326061,12988.825235039993,117.7154657400024,53470.51966296 2024-04-28,17:41:03.000,119,11088380,13205,0,1714326062,12988.865652899993,117.5674340100013,53470.470753120004 2024-04-28,17:41:04.000,119,11088393,13725,0,1714326063,12988.872389210002,117.468746190003,53470.50568872 2024-04-28,17:41:05.000,119,11088426,13405,0,1714326064,12988.885861829993,117.33481272000063,53470.47774024 2024-04-28,17:41:06.000,119,11088425,13325,0,1714326065,12988.892598140003,117.17268273000082,53470.45677888 2024-04-28,17:41:07.000,119,11088378,13285,0,1714326066,12988.885861829993,117.0598966500038,53470.46376600001 2024-04-28,17:41:08.000,119,11088391,13405,0,1714326067,12988.872389210002,116.84842275000119,53470.46376600001 2024-04-28,17:41:09.000,119,11088404,13245,0,1714326068,12988.825235039993,116.7003910200001,53470.39389480001 2024-04-28,17:41:10.000,119,11088388,13445,0,1714326069,12988.771344560002,116.53121190000093,53470.40786904 2024-04-28,17:41:11.000,119,11088373,13445,0,1714326070,12988.744399319992,116.43957321000198,53470.41485616001 2024-04-28,17:41:12.000,119,11088386,13445,0,1714326071,12988.690508840002,116.27039409000281,53470.34498496001 2024-04-28,17:41:13.000,119,11088396,13325,0,1714326072,12988.636618359997,116.18580453000322,53470.34498496001 2024-04-28,17:41:14.000,119,11088390,13085,0,1714326073,12988.650090980002,116.11531323000236,53470.38690768 2024-04-28,17:41:15.000,119,11088387,13165,0,1714326074,12988.650090980002,116.06596931999957,53470.37992056 2024-04-28,17:41:16.000,119,11088368,13565,0,1714326075,12988.656827289997,115.97433063000062,53470.35197208 2024-04-28,17:41:17.000,119,11088377,13485,0,1714326076,12988.677036219997,115.95318324000255,53470.41485616001 2024-04-28,17:41:18.000,119,11088418,13405,0,1714326077,12988.710717770002,115.94613411000319,53470.3589592 2024-04-28,17:41:19.000,119,11088363,13765,0,1714326078,12988.737663009997,115.96728150000126,53470.34498496001 2024-04-28,17:41:20.000,119,11088396,13445,0,1714326079,12988.784817179992,115.9954780199987,53470.37992056 2024-04-28,17:41:21.000,119,11088386,13485,0,1714326080,12988.825235039993,116.0095762800047,53470.372933440005 2024-04-28,17:41:22.000,119,11088389,13445,0,1714326081,12988.852180280002,116.09416584000428,53470.442804640006 2024-04-28,17:41:23.000,119,11088444,13685,0,1714326082,12988.865652899993,116.2069519200013,53470.43581752001 2024-04-28,17:41:24.000,119,11088390,13485,0,1714326083,12988.852180280002,116.31268886999896,53470.38690768 2024-04-28,17:41:25.000,119,11088380,13925,0,1714326084,12988.845443969993,116.40432755999791,53470.41485616001 2024-04-28,17:41:26.000,119,11088413,13605,0,1714326085,12988.838707659997,116.57350668000436,53470.39389480001 2024-04-28,17:41:27.000,119,11088366,13205,0,1714326086,12988.798289799997,116.73563667000417,53470.40786904 2024-04-28,17:41:28.000,119,11088415,13365,0,1714326087,12988.771344560002,116.8131771000044,53470.45677888 2024-04-28,17:41:29.000,119,11088381,13405,0,1714326088,12988.744399319992,116.90481579000334,53470.40786904 2024-04-28,17:41:30.000,119,11088386,13845,0,1714326089,12988.778080869997,116.97530709000421,53470.4288304 2024-04-28,17:41:31.000,119,11088418,13365,0,1714326090,12988.744399319992,117.05284752000443,53470.3589592 2024-04-28,17:41:32.000,119,11088362,13325,0,1714326091,12988.778080869997,117.10219142999995,53470.40088192 2024-04-28,17:41:33.000,119,11088412,13405,0,1714326092,12988.805026109992,117.08104404000187,53470.46376600001 2024-04-28,17:41:34.000,119,11088376,13525,0,1714326093,12988.852180280002,117.03170012999908,53470.4288304 2024-04-28,17:41:35.000,119,11088355,13365,0,1714326094,12988.892598140003,116.9471105699995,53470.48472736001 2024-04-28,17:41:36.000,119,11088384,13525,0,1714326095,12988.986906479993,116.8131771000044,53470.3589592 2024-04-28,17:41:37.000,119,11088391,13365,0,1714326096,12989.013851719988,116.71448927999882,53470.41485616001 2024-04-28,17:41:38.000,119,11088388,13405,0,1714326097,12989.114896369989,116.57350668000436,53470.44979176 2024-04-28,17:41:39.000,119,11088408,13285,0,1714326098,12989.135105299989,116.47481885999878,53470.44979176 2024-04-28,17:41:40.000,119,11088419,13285,0,1714326099,12989.19573208999,116.34793452000304,53470.43581752001 2024-04-28,17:41:41.000,119,11088419,13165,0,1714326100,12989.229413639994,116.24924670000473,53470.4987016 2024-04-28,17:41:42.000,119,11088387,13245,0,1714326101,12989.27656780999,116.17875540000387,53470.44979176 2024-04-28,17:41:43.000,119,11088424,13525,0,1714326102,12989.222677329999,116.08711670999764,53470.48472736001 2024-04-28,17:41:44.000,119,11088417,13565,0,1714326103,12989.188995779994,116.02367454000341,53470.4987016 2024-04-28,17:41:45.000,119,11088409,12925,0,1714326104,12989.114896369989,115.98842888999934,53470.51966296 2024-04-28,17:41:46.000,119,11088454,13485,0,1714326105,12989.054269579989,115.93908498000383,53470.47774024 2024-04-28,17:41:47.000,119,11088378,13445,0,1714326106,12988.946488619993,115.98137975999998,53470.4987016 2024-04-28,17:41:48.000,119,11088388,13485,0,1714326107,12988.865652899993,115.98137975999998,53470.470753120004 2024-04-28,17:41:49.000,119,11088418,13285,0,1714326108,12988.757871939997,116.00252714999806,53470.52665008 2024-04-28,17:41:50.000,119,11088415,13285,0,1714326109,12988.670299910002,115.98137975999998,53470.442804640006 2024-04-28,17:41:51.000,119,11088398,13645,0,1714326110,12988.602936809992,116.03777280000213,53470.51267584001 2024-04-28,17:41:52.000,119,11088411,13285,0,1714326111,12988.562518949991,116.07301844999893,53470.442804640006 2024-04-28,17:41:53.000,119,11088407,13445,0,1714326112,12988.461474299991,116.13646062000043,53470.491714480006 2024-04-28,17:41:54.000,119,11088455,13285,0,1714326113,12988.48841954,116.15055887999915,53470.43581752001 2024-04-28,17:41:55.000,119,11088383,13245,0,1714326114,12988.481683229991,116.22809930999938,53470.46376600001 2024-04-28,17:41:56.000,119,11088419,13325,0,1714326115,12988.441265369991,116.28449235000153,53470.46376600001 2024-04-28,17:41:57.000,119,11088381,13365,0,1714326116,12988.44800168,116.33383626000432,53470.40088192 2024-04-28,17:41:58.000,119,11088438,13325,0,1714326117,12988.461474299991,116.40432755999791,53470.40786904 2024-04-28,17:41:59.000,119,11088398,13685,0,1714326118,12988.508628470001,116.4536714700007,53470.50568872 2024-04-28,17:42:00.000,119,11088422,13325,0,1714326119,12988.48841954,116.51006451000285,53470.46376600001 2024-04-28,17:42:01.000,119,11088451,13205,0,1714326120,12988.474946919996,116.50301538000349,53470.48472736001 2024-04-28,17:42:02.000,119,11088416,13645,0,1714326121,12988.522101089991,116.51006451000285,53470.44979176 2024-04-28,17:42:03.000,119,11088371,13325,0,1714326122,12988.555782639996,116.48891712000477,53470.442804640006 2024-04-28,17:42:04.000,119,11088415,13525,0,1714326123,12988.535573709996,116.48891712000477,53470.470753120004 2024-04-28,17:42:05.000,119,11088393,13245,0,1714326124,12988.549046330001,116.49596625000413,53470.41485616001 2024-04-28,17:42:06.000,119,11088382,13525,0,1714326125,12988.609673120001,116.4184258200039,53470.43581752001 2024-04-28,17:42:07.000,119,11088371,13405,0,1714326126,12988.656827289997,116.39022929999919,53470.442804640006 2024-04-28,17:42:08.000,119,11088383,13485,0,1714326127,12988.751135630002,116.33383626000432,53470.47774024 2024-04-28,17:42:09.000,119,11088427,13485,0,1714326128,12988.778080869997,116.29154148000089,53470.4288304 2024-04-28,17:42:10.000,119,11088380,13245,0,1714326129,12988.872389210002,116.25629583000409,53470.40786904 2024-04-28,17:42:11.000,119,11088423,13765,0,1714326130,12988.980170169998,116.17875540000387,53470.47774024 2024-04-28,17:42:12.000,119,11088403,13285,0,1714326131,12989.087951129994,116.15055887999915,53470.4987016 2024-04-28,17:42:13.000,119,11088432,13085,0,1714326132,12989.19573208999,116.15760800999851,53470.53363720001 2024-04-28,17:42:14.000,119,11088422,13565,0,1714326133,12989.27656780999,116.19285366000258,53470.53363720001 2024-04-28,17:42:15.000,119,11088413,13525,0,1714326134,12989.330458289995,116.21400105000066,53470.51966296 2024-04-28,17:42:16.000,119,11088432,13645,0,1714326135,12989.36413984,116.27744322000217,53470.60350840001 2024-04-28,17:42:17.000,119,11088396,13485,0,1714326136,12989.38434877,116.33383626000432,53470.64543112 2024-04-28,17:42:18.000,119,11088388,13285,0,1714326137,12989.34393091,116.34088539000368,53470.68036672001 2024-04-28,17:42:19.000,119,11088462,13125,0,1714326138,12989.23614994999,116.40432755999791,53470.68735384 2024-04-28,17:42:20.000,119,11088472,13645,0,1714326139,12989.141841609999,116.50301538000349,53470.70132808001 2024-04-28,17:42:21.000,119,11088350,13445,0,1714326140,12989.081214819998,116.56645754999772,53470.708315200005 2024-04-28,17:42:22.000,119,11088414,13405,0,1714326141,12988.953224929988,116.61580146000051,53470.66639248 2024-04-28,17:42:23.000,119,11088393,13325,0,1714326142,12988.811762420002,116.65104711000458,53470.63145688001 2024-04-28,17:42:24.000,119,11088397,13645,0,1714326143,12988.724190389992,116.67219450000266,53470.72927656001 2024-04-28,17:42:25.000,119,11088434,13485,0,1714326144,12988.616409429997,116.72858754000481,53470.6733796 2024-04-28,17:42:26.000,119,11088434,13885,0,1714326145,12988.522101089991,116.70744014999946,53470.62446976 2024-04-28,17:42:27.000,119,11088389,13445,0,1714326146,12988.421056439991,116.72858754000481,53470.59652128 2024-04-28,17:42:28.000,119,11088403,13325,0,1714326147,12988.373902269996,116.69334189000074,53470.58254704001 2024-04-28,17:42:29.000,119,11088446,13325,0,1714326148,12988.34695703,116.65809624000394,53470.638444000004 2024-04-28,17:42:30.000,119,11088432,13605,0,1714326149,12988.313275479995,116.60875233000115,53470.610495520006 2024-04-28,17:42:31.000,119,11088401,13325,0,1714326150,12988.3267481,116.57350668000436,53470.57555992 2024-04-28,17:42:32.000,119,11088442,13485,0,1714326151,12988.252648689995,116.50301538000349,53470.52665008 2024-04-28,17:42:33.000,119,11088417,13565,0,1714326152,12988.26612131,116.43957321000198,53470.540624320005 2024-04-28,17:42:34.000,119,11088416,13325,0,1714326153,12988.29980285999,116.33383626000432,53470.53363720001 2024-04-28,17:42:35.000,119,11088442,13445,0,1714326154,12988.34695703,116.31268886999896,53470.51966296 2024-04-28,17:42:36.000,119,11088386,13165,0,1714326155,12988.34695703,116.27744322000217,53470.43581752001 2024-04-28,17:42:37.000,119,11088423,13565,0,1714326156,12988.40084750999,116.27744322000217,53470.48472736001 2024-04-28,17:42:38.000,119,11088432,13565,0,1714326157,12988.454737989996,116.29859061000025,53470.48472736001 2024-04-28,17:42:39.000,119,11088426,13525,0,1714326158,12988.589464190001,116.32678712999768,53470.41485616001 2024-04-28,17:42:40.000,119,11088413,13605,0,1714326159,12988.663563599992,116.39727842999855,53470.470753120004 2024-04-28,17:42:41.000,119,11088391,13445,0,1714326160,12988.757871939997,116.48186798999814,53470.46376600001 2024-04-28,17:42:42.000,119,11088404,13605,0,1714326161,12988.879125519998,116.6017032000018,53470.51966296 2024-04-28,17:42:43.000,119,11088452,13285,0,1714326162,12988.973433859988,116.72153840999817,53470.48472736001 2024-04-28,17:42:44.000,119,11088397,13485,0,1714326163,12989.074478509989,116.85547188000055,53470.5685728 2024-04-28,17:42:45.000,119,11088439,13765,0,1714326164,12989.101423749999,116.96825796000485,53470.58254704001 2024-04-28,17:42:46.000,119,11088405,13365,0,1714326165,12989.168786849994,117.11628968999867,53470.59652128 2024-04-28,17:42:47.000,119,11088439,13725,0,1714326166,12989.19573208999,117.19383011999889,53470.59652128 2024-04-28,17:42:48.000,119,11088418,13125,0,1714326167,12989.128368989994,117.29251794000447,53470.61748264 2024-04-28,17:42:49.000,119,11088425,13525,0,1714326168,12989.074478509989,117.34186184999999,53470.61748264 2024-04-28,17:42:50.000,119,11088413,13645,0,1714326169,12989.034060649989,117.39120576000278,53470.610495520006 2024-04-28,17:42:51.000,119,11088403,13605,0,1714326170,12988.892598140003,117.4053040200015,53470.60350840001 2024-04-28,17:42:52.000,119,11088384,13725,0,1714326171,12988.872389210002,117.45464793000428,53470.63145688001 2024-04-28,17:42:53.000,119,11088366,13445,0,1714326172,12988.791553490002,117.44054966999829,53470.610495520006 2024-04-28,17:42:54.000,119,11088413,13605,0,1714326173,12988.730926700002,117.38415663000342,53470.53363720001 2024-04-28,17:42:55.000,119,11088441,13485,0,1714326174,12988.636618359997,117.29956707000383,53470.57555992 2024-04-28,17:42:56.000,119,11088436,13325,0,1714326175,12988.569255260001,117.22907577000296,53470.51267584001 2024-04-28,17:42:57.000,119,11088406,13485,0,1714326176,12988.481683229991,117.12333881999803,53470.57555992 2024-04-28,17:42:58.000,119,11088400,13205,0,1714326177,12988.434529059996,117.00350361000164,53470.51267584001 2024-04-28,17:42:59.000,119,11088411,13485,0,1714326178,12988.38063857999,116.92596318000142,53470.55459856 2024-04-28,17:43:00.000,119,11088384,13045,0,1714326179,12988.34022071999,116.8131771000044,53470.48472736001 2024-04-28,17:43:01.000,119,11088383,13605,0,1714326180,12988.373902269996,116.72153840999817,53470.48472736001 2024-04-28,17:43:02.000,119,11088379,13125,0,1714326181,12988.34022071999,116.62989971999923,53470.470753120004 2024-04-28,17:43:03.000,119,11088407,13525,0,1714326182,12988.36716596,116.56645754999772,53470.51966296 2024-04-28,17:43:04.000,119,11088373,13365,0,1714326183,12988.434529059996,116.52416277000157,53470.4288304 2024-04-28,17:43:05.000,119,11088402,13085,0,1714326184,12988.474946919996,116.53121190000093,53470.45677888 2024-04-28,17:43:06.000,119,11088373,13165,0,1714326185,12988.555782639996,116.51711364000221,53470.48472736001 2024-04-28,17:43:07.000,119,11088395,13325,0,1714326186,12988.650090980002,116.52416277000157,53470.4987016 2024-04-28,17:43:08.000,119,11088413,13445,0,1714326187,12988.778080869997,116.60875233000115,53470.44979176 2024-04-28,17:43:09.000,119,11088415,13325,0,1714326188,12988.885861829993,116.68629276000138,53470.421843280004 2024-04-28,17:43:10.000,119,11088391,13565,0,1714326189,12989.020588029998,116.79202970999904,53470.48472736001 2024-04-28,17:43:11.000,119,11088403,13605,0,1714326190,12989.128368989994,116.90481579000334,53470.46376600001 2024-04-28,17:43:12.000,119,11088441,13525,0,1714326191,12989.229413639994,117.01760187000036,53470.51267584001 2024-04-28,17:43:13.000,119,11088385,13285,0,1714326192,12989.310249359994,117.1585844700021,53470.59652128 2024-04-28,17:43:14.000,119,11088367,13325,0,1714326193,12989.370876149995,117.25022316000104,53470.491714480006 2024-04-28,17:43:15.000,119,11088422,13405,0,1714326194,12989.41803031999,117.38415663000342,53470.56158568001 2024-04-28,17:43:16.000,119,11088392,13045,0,1714326195,12989.350667219995,117.43350053999893,53470.54761144 2024-04-28,17:43:17.000,119,11088443,13205,0,1714326196,12989.32372198,117.5039918399998,53470.61748264 2024-04-28,17:43:18.000,119,11088349,13285,0,1714326197,12989.29677673999,117.60972879000474,53470.60350840001 2024-04-28,17:43:19.000,119,11088393,13245,0,1714326198,12989.23614994999,117.6167779200041,53470.57555992 2024-04-28,17:43:20.000,119,11088380,13245,0,1714326199,12989.182259469999,117.67317095999897,53470.638444000004 2024-04-28,17:43:21.000,119,11088392,13005,0,1714326200,12989.209204709994,117.63087618000282,53470.638444000004 2024-04-28,17:43:22.000,119,11088471,13325,0,1714326201,12989.114896369989,117.63792531000217,53470.610495520006 2024-04-28,17:43:23.000,119,11088366,13645,0,1714326202,12989.067742199994,117.58153227000003,53470.56158568001 2024-04-28,17:43:24.000,119,11088396,13325,0,1714326203,12989.020588029998,117.52513922999788,53470.6733796 2024-04-28,17:43:25.000,119,11088367,13045,0,1714326204,12988.966697549993,117.468746190003,53470.638444000004 2024-04-28,17:43:26.000,119,11088388,13605,0,1714326205,12988.959961239998,117.39120576000278,53470.63145688001 2024-04-28,17:43:27.000,119,11088385,13765,0,1714326206,12988.966697549993,117.27137054999912,53470.659405360006 2024-04-28,17:43:28.000,119,11088382,13605,0,1714326207,12988.959961239998,117.1585844700021,53470.65241824001 2024-04-28,17:43:29.000,119,11088367,13885,0,1714326208,12988.953224929988,117.03874925999844,53470.57555992 2024-04-28,17:43:30.000,119,11088388,13245,0,1714326209,12988.980170169998,116.91891405000206,53470.58254704001 2024-04-28,17:43:31.000,119,11088393,13565,0,1714326210,12989.054269579989,116.84137362000183,53470.56158568001 2024-04-28,17:43:32.000,119,11088449,13205,0,1714326211,12989.135105299989,116.74268580000353,53470.53363720001 2024-04-28,17:43:33.000,119,11088357,13365,0,1714326212,12989.229413639994,116.64399797999795,53470.610495520006 2024-04-28,17:43:34.000,119,11088387,12925,0,1714326213,12989.38434877,116.59465407000243,53470.589534160004 2024-04-28,17:43:35.000,119,11088404,13445,0,1714326214,12989.52581128,116.51006451000285,53470.610495520006 2024-04-28,17:43:36.000,119,11088379,13725,0,1714326215,12989.62685593,116.51006451000285,53470.62446976 2024-04-28,17:43:37.000,119,11088445,13085,0,1714326216,12989.781791059992,116.47481885999878,53470.70132808001 2024-04-28,17:43:38.000,119,11088425,13605,0,1714326217,12989.963671429992,116.4184258200039,53470.68036672001 2024-04-28,17:43:39.000,119,11088380,13325,0,1714326218,12990.105133939993,116.4184258200039,53470.73626368 2024-04-28,17:43:40.000,119,11088364,13245,0,1714326219,12990.266805379993,116.50301538000349,53470.77119928001 2024-04-28,17:43:41.000,119,11088420,13605,0,1714326220,12990.421740509999,116.552359289999,53470.778186400006 2024-04-28,17:43:42.000,119,11088362,13685,0,1714326221,12990.52278516,116.60875233000115,53470.83408336 2024-04-28,17:43:43.000,119,11088417,13285,0,1714326222,12990.630566119995,116.72858754000481,53470.86203184 2024-04-28,17:43:44.000,119,11088354,13645,0,1714326223,12990.731610769995,116.82727536000311,53470.88998032 2024-04-28,17:43:45.000,119,11088439,12925,0,1714326224,12990.79897386999,116.95415969999885,53470.9528644 2024-04-28,17:43:46.000,119,11088393,13605,0,1714326225,12990.832655419996,117.06694578000315,53471.02972272 2024-04-28,17:43:47.000,119,11088407,13125,0,1714326226,12990.859600659991,117.27137054999912,53471.05068408 2024-04-28,17:43:48.000,119,11088368,13325,0,1714326227,12990.83939172999,117.39120576000278,53471.07164544 2024-04-28,17:43:49.000,119,11088388,13365,0,1714326228,12990.772028629995,117.54628662000323,53471.092606800004 2024-04-28,17:43:50.000,119,11088344,13405,0,1714326229,12990.731610769995,117.66612182999961,53471.12055528 2024-04-28,17:43:51.000,119,11088372,13325,0,1714326230,12990.610357189995,117.8141535600007,53471.14850376 2024-04-28,17:43:52.000,119,11088442,13285,0,1714326231,12990.50257623,117.89169399000093,53471.14850376 2024-04-28,17:43:53.000,119,11088368,13605,0,1714326232,12990.388058959994,117.97628355000052,53471.1275424 2024-04-28,17:43:54.000,119,11088385,13725,0,1714326233,12990.293750619989,118.08906963000481,53471.09959392 2024-04-28,17:43:55.000,119,11088389,13285,0,1714326234,12990.185969659993,118.11726615000225,53471.06465832001 2024-04-28,17:43:56.000,119,11088345,13325,0,1714326235,12990.084925009993,118.13841354000033,53471.07863256 2024-04-28,17:43:57.000,119,11088438,13045,0,1714326236,12990.010825600002,118.11726615000225,53471.0227356 2024-04-28,17:43:58.000,119,11088367,13405,0,1714326237,12990.004089289992,118.13136441000097,53471.06465832001 2024-04-28,17:43:59.000,119,11088413,13285,0,1714326238,12989.990616670002,118.04677485000138,53471.09959392 2024-04-28,17:44:00.000,119,11088381,13645,0,1714326239,12990.004089289992,117.97628355000052,53471.05068408 2024-04-28,17:44:01.000,119,11088388,13245,0,1714326240,12990.044507149993,117.90579224999965,53471.01574848001 2024-04-28,17:44:02.000,119,11088417,13485,0,1714326241,12990.105133939993,117.79300617000263,53471.043696960005 2024-04-28,17:44:03.000,119,11088340,13085,0,1714326242,12990.212914899988,117.72251487000176,53470.98780000001 2024-04-28,17:44:04.000,119,11088360,13445,0,1714326243,12990.300486929998,117.60972879000474,53471.0227356 2024-04-28,17:44:05.000,119,11088360,13605,0,1714326244,12990.41500419999,117.48284445000172,53471.06465832001 2024-04-28,17:44:06.000,119,11088410,13605,0,1714326245,12990.4823673,117.36300923999806,53471.0576712 2024-04-28,17:44:07.000,119,11088388,13725,0,1714326246,12990.58341195,117.25022316000104,53471.09959392 2024-04-28,17:44:08.000,119,11088331,13565,0,1714326247,12990.650775049995,117.1585844700021,53471.092606800004 2024-04-28,17:44:09.000,119,11088390,13365,0,1714326248,12990.72487446,117.08104404000187,53471.12055528 2024-04-28,17:44:10.000,119,11088373,13565,0,1714326249,12990.772028629995,117.05284752000443,53471.141516640004 2024-04-28,17:44:11.000,119,11088419,13725,0,1714326250,12990.75855600999,117.00350361000164,53471.1275424 2024-04-28,17:44:12.000,119,11088402,13325,0,1714326251,12990.772028629995,117.010552740001,53471.19042648 2024-04-28,17:44:13.000,119,11088369,13165,0,1714326252,12990.73834707999,117.02465099999972,53471.23933632 2024-04-28,17:44:14.000,119,11088380,13365,0,1714326253,12990.691192909995,117.10219142999995,53471.23234920001 2024-04-28,17:44:15.000,119,11088408,13205,0,1714326254,12990.58341195,117.19383011999889,53471.1974136 2024-04-28,17:44:16.000,119,11088402,13845,0,1714326255,12990.529521469995,117.26432141999976,53471.15549088001 2024-04-28,17:44:17.000,119,11088363,13805,0,1714326256,12990.462158369999,117.3559601099987,53471.20440072001 2024-04-28,17:44:18.000,119,11088369,13365,0,1714326257,12990.39479526999,117.46169706000364,53471.23933632 2024-04-28,17:44:19.000,119,11088386,13085,0,1714326258,12990.327432169994,117.58153227000003,53471.141516640004 2024-04-28,17:44:20.000,119,11088428,13245,0,1714326259,12990.206178589993,117.70136748000368,53471.19042648 2024-04-28,17:44:21.000,119,11088383,13685,0,1714326260,12990.098397629998,117.73661313000048,53471.13452952001 2024-04-28,17:44:22.000,119,11088457,13245,0,1714326261,12990.051243460002,117.78595704000327,53471.15549088001 2024-04-28,17:44:23.000,119,11088389,13365,0,1714326262,12989.990616670002,117.84939921000478,53471.07863256 2024-04-28,17:44:24.000,119,11088344,13325,0,1714326263,12989.956935119997,117.83530094999878,53471.07164544 2024-04-28,17:44:25.000,119,11088399,13525,0,1714326264,12989.929989880002,117.80005530000199,53471.06465832001 2024-04-28,17:44:26.000,119,11088369,13445,0,1714326265,12989.882835709992,117.77890791000391,53471.0227356 2024-04-28,17:44:27.000,119,11088406,13365,0,1714326266,12989.977144049997,117.74366225999984,53471.02972272 2024-04-28,17:44:28.000,119,11088363,12885,0,1714326267,12989.983880359992,117.64497444000153,53470.98780000001 2024-04-28,17:44:29.000,119,11088344,13285,0,1714326268,12989.983880359992,117.6026796599981,53470.973825760004 2024-04-28,17:44:30.000,119,11088379,13445,0,1714326269,12990.057979769997,117.55333575000259,53470.86203184 2024-04-28,17:44:31.000,119,11088425,13605,0,1714326270,12990.111870250003,117.46169706000364,53470.93190304 2024-04-28,17:44:32.000,119,11088415,13525,0,1714326271,12990.192705969988,117.43350053999893,53470.93889016001 2024-04-28,17:44:33.000,119,11088445,13365,0,1714326272,12990.226387519993,117.39120576000278,53470.98081288 2024-04-28,17:44:34.000,119,11088395,13205,0,1714326273,12990.293750619989,117.34891097999935,53470.95985152 2024-04-28,17:44:35.000,119,11088393,13125,0,1714326274,12990.374586339989,117.3700583700047,53470.994787120006 2024-04-28,17:44:36.000,119,11088393,13285,0,1714326275,12990.381322649999,117.33481272000063,53470.945877280006 2024-04-28,17:44:37.000,119,11088364,13765,0,1714326276,12990.41500419999,117.30661620000319,53470.98081288 2024-04-28,17:44:38.000,119,11088418,13765,0,1714326277,12990.408267889994,117.31366533000255,53471.0227356 2024-04-28,17:44:39.000,119,11088412,13645,0,1714326278,12990.381322649999,117.30661620000319,53471.03670984001 2024-04-28,17:44:40.000,119,11088400,13565,0,1714326279,12990.462158369999,117.33481272000063,53471.03670984001 2024-04-28,17:44:41.000,119,11088407,13285,0,1714326280,12990.39479526999,117.30661620000319,53471.043696960005 2024-04-28,17:44:42.000,119,11088406,13405,0,1714326281,12990.340904789999,117.32071446000191,53471.07164544 2024-04-28,17:44:43.000,119,11088364,13605,0,1714326282,12990.300486929998,117.32071446000191,53471.05068408 2024-04-28,17:44:44.000,119,11088367,13805,0,1714326283,12990.226387519993,117.29251794000447,53471.03670984001 2024-04-28,17:44:45.000,119,11088395,13565,0,1714326284,12990.125342869993,117.24317403000168,53471.043696960005 2024-04-28,17:44:46.000,119,11088372,13725,0,1714326285,12990.057979769997,117.27137054999912,53471.00177424 2024-04-28,17:44:47.000,119,11088382,13365,0,1714326286,12989.943462499992,117.27841967999848,53470.98081288 2024-04-28,17:44:48.000,119,11088375,13525,0,1714326287,12989.896308329997,117.21497751000425,53470.98780000001 2024-04-28,17:44:49.000,119,11088408,13845,0,1714326288,12989.822208919992,117.22907577000296,53470.96683864001 2024-04-28,17:44:50.000,119,11088392,13365,0,1714326289,12989.721164269991,117.19383011999889,53470.93190304 2024-04-28,17:44:51.000,119,11088384,13525,0,1714326290,12989.68748272,117.16563360000146,53470.91792880001 2024-04-28,17:44:52.000,119,11088353,13285,0,1714326291,12989.64706486,117.20792838000489,53470.90395456 2024-04-28,17:44:53.000,119,11088416,13605,0,1714326292,12989.56622914,117.17268273000082,53470.89696744001 2024-04-28,17:44:54.000,119,11088341,13765,0,1714326293,12989.55949282999,117.20792838000489,53470.876006080005 2024-04-28,17:44:55.000,119,11088391,13445,0,1714326294,12989.552756519995,117.21497751000425,53470.84805760001 2024-04-28,17:44:56.000,119,11088400,13365,0,1714326295,12989.54602021,117.2572722900004,53470.83408336 2024-04-28,17:44:57.000,119,11088431,13685,0,1714326296,12989.606647,117.27137054999912,53470.86901896001 2024-04-28,17:44:58.000,119,11088431,13405,0,1714326297,12989.606647,117.29956707000383,53470.79216064 2024-04-28,17:44:59.000,119,11088379,13325,0,1714326298,12989.633592239996,117.29251794000447,53470.79914776001 2024-04-28,17:45:00.000,119,11088376,13405,0,1714326299,12989.593174379996,117.3559601099987,53470.76421216 2024-04-28,17:45:01.000,119,11088366,13365,0,1714326300,12989.694219029996,117.39120576000278,53470.83408336 2024-04-28,17:45:02.000,119,11088408,13565,0,1714326301,12989.660537479991,117.43350053999893,53470.778186400006 2024-04-28,17:45:03.000,119,11088407,13365,0,1714326302,12989.64706486,117.46169706000364,53470.778186400006 2024-04-28,17:45:04.000,119,11088422,13525,0,1714326303,12989.680746409991,117.51104096999916,53470.79216064 2024-04-28,17:45:05.000,119,11088339,13485,0,1714326304,12989.694219029996,117.52513922999788,53470.84107048 2024-04-28,17:45:06.000,119,11088442,13565,0,1714326305,12989.613383309996,117.53218836000451,53470.82010912001 2024-04-28,17:45:07.000,119,11088380,13645,0,1714326306,12989.62685593,117.51809009999852,53470.83408336 2024-04-28,17:45:08.000,119,11088390,13485,0,1714326307,12989.613383309996,117.53923749000387,53470.813122 2024-04-28,17:45:09.000,119,11088391,13045,0,1714326308,12989.53928389999,117.48989358000108,53470.876006080005 2024-04-28,17:45:10.000,119,11088388,13245,0,1714326309,12989.45844817999,117.47579532000236,53470.83408336 2024-04-28,17:45:11.000,119,11088396,13405,0,1714326310,12989.42476663,117.37710750000406,53470.84805760001 2024-04-28,17:45:12.000,119,11088373,13445,0,1714326311,12989.391085079995,117.31366533000255,53470.82010912001 2024-04-28,17:45:13.000,119,11088334,13285,0,1714326312,12989.30351305,117.17973186000017,53470.85504472 2024-04-28,17:45:14.000,119,11088375,13365,0,1714326313,12989.19573208999,117.00350361000164,53470.778186400006 2024-04-28,17:45:15.000,119,11088359,13365,0,1714326314,12989.128368989994,116.86957013999927,53470.757225040004 2024-04-28,17:45:16.000,119,11088388,13525,0,1714326315,12989.027324339993,116.7003910200001,53470.757225040004 2024-04-28,17:45:17.000,119,11088332,13485,0,1714326316,12988.885861829993,116.59465407000243,53470.71530232 2024-04-28,17:45:18.000,119,11088342,13085,0,1714326317,12988.791553490002,116.46072060000006,53470.65241824001 2024-04-28,17:45:19.000,119,11088379,13485,0,1714326318,12988.724190389992,116.31973799999832,53470.70132808001 2024-04-28,17:45:20.000,119,11088403,13285,0,1714326319,12988.677036219997,116.25629583000409,53470.63145688001 2024-04-28,17:45:31.000,119,11088325,13165,0,1714326330,12988.562518949991,116.63694884999859,53470.52665008 2024-04-28,17:45:32.000,119,11088402,13405,0,1714326331,12988.549046330001,116.68629276000138,53470.48472736001 2024-04-28,17:45:33.000,119,11088344,13765,0,1714326332,12988.569255260001,116.77088232000096,53470.4987016 2024-04-28,17:45:34.000,119,11088412,13405,0,1714326333,12988.542310019991,116.7990788399984,53470.491714480006 2024-04-28,17:45:35.000,119,11088367,13405,0,1714326334,12988.46821061,116.80612796999776,53470.4987016 2024-04-28,17:45:36.000,119,11088378,13445,0,1714326335,12988.461474299991,116.7638331900016,53470.48472736001 2024-04-28,17:45:37.000,119,11088359,13285,0,1714326336,12988.40084750999,116.73563667000417,53470.43581752001 2024-04-28,17:45:38.000,119,11088334,13325,0,1714326337,12988.38063857999,116.72153840999817,53470.421843280004 2024-04-28,17:45:39.000,119,11088376,13485,0,1714326338,12988.313275479995,116.65809624000394,53470.4288304 2024-04-28,17:45:40.000,119,11088402,13325,0,1714326339,12988.22570345,116.61580146000051,53470.43581752001 2024-04-28,17:45:41.000,119,11088385,13365,0,1714326340,12988.151604039995,116.55940841999836,53470.36594632001 2024-04-28,17:45:42.000,119,11088350,12845,0,1714326341,12988.07750462999,116.48891712000477,53470.421843280004 2024-04-28,17:45:43.000,119,11088369,13285,0,1714326342,12988.01687783999,116.46776972999942,53470.45677888 2024-04-28,17:45:44.000,119,11088401,13525,0,1714326343,12987.902360569999,116.41137669000454,53470.40088192 2024-04-28,17:45:45.000,119,11088326,13645,0,1714326344,12987.801315919998,116.46072060000006,53470.372933440005 2024-04-28,17:45:46.000,119,11088386,13285,0,1714326345,12987.774370679988,116.43957321000198,53470.34498496001 2024-04-28,17:45:47.000,119,11088397,13565,0,1714326346,12987.754161749988,116.48186798999814,53470.324023600006 2024-04-28,17:45:48.000,119,11088413,13085,0,1714326347,12987.727216509993,116.51006451000285,53470.303062240004 2024-04-28,17:45:49.000,119,11088392,13245,0,1714326348,12987.693534960003,116.57350668000436,53470.289088 2024-04-28,17:45:50.000,119,11088417,13205,0,1714326349,12987.707007579993,116.62989971999923,53470.24716528001 2024-04-28,17:45:51.000,119,11088395,13845,0,1714326350,12987.659853409998,116.69334189000074,53470.2192168 2024-04-28,17:45:52.000,119,11088354,13285,0,1714326351,12987.673326030002,116.68629276000138,53470.205242560005 2024-04-28,17:45:53.000,119,11088351,13285,0,1714326352,12987.680062339998,116.80612796999776,53470.22620392001 2024-04-28,17:45:54.000,119,11088379,13845,0,1714326353,12987.639644479998,116.84842275000119,53470.205242560005 2024-04-28,17:45:55.000,119,11088353,13445,0,1714326354,12987.612699240002,116.86957013999927,53470.23319104 2024-04-28,17:45:56.000,119,11088414,13565,0,1714326355,12987.646380789993,116.90481579000334,53470.254152400004 2024-04-28,17:45:57.000,119,11088374,13565,0,1714326356,12987.599226619997,116.90481579000334,53470.24017816 2024-04-28,17:45:58.000,119,11088362,13205,0,1714326357,12987.545336139992,116.91891405000206,53470.24017816 2024-04-28,17:45:59.000,119,11088395,13645,0,1714326358,12987.511654590002,116.95415969999885,53470.24017816 2024-04-28,17:46:00.000,119,11088328,13765,0,1714326359,12987.464500419992,116.94006144000014,53470.2192168 2024-04-28,17:46:01.000,119,11088412,13485,0,1714326360,12987.363455769992,116.89071753000462,53470.17729408001 2024-04-28,17:46:02.000,119,11088332,13285,0,1714326361,12987.26914743,116.84842275000119,53470.17030696 2024-04-28,17:46:03.000,119,11088406,13725,0,1714326362,12987.16136646999,116.82022623000375,53470.17030696 2024-04-28,17:46:04.000,119,11088426,13445,0,1714326363,12987.053585509995,116.73563667000417,53470.135371360004 2024-04-28,17:46:05.000,119,11088370,13365,0,1714326364,12986.94580455,116.70744014999946,53470.12139712 2024-04-28,17:46:06.000,119,11088368,13325,0,1714326365,12986.891914069995,116.64399797999795,53470.07947440001 2024-04-28,17:46:07.000,119,11088349,13165,0,1714326366,12986.743715249999,116.55940841999836,53470.00960320001 2024-04-28,17:46:08.000,119,11088410,13325,0,1714326367,12986.683088459999,116.56645754999772,53470.0445388 2024-04-28,17:46:09.000,119,11088384,13205,0,1714326368,12986.629197979993,116.53826103000029,53469.967680480004 2024-04-28,17:46:10.000,119,11088371,13325,0,1714326369,12986.582043809998,116.51006451000285,53469.9746676 2024-04-28,17:46:11.000,119,11088392,13325,0,1714326370,12986.555098569988,116.552359289999,53469.939732000006 2024-04-28,17:46:12.000,119,11088406,13165,0,1714326371,12986.480999159998,116.57350668000436,53469.967680480004 2024-04-28,17:46:13.000,119,11088378,13325,0,1714326372,12986.487735469993,116.67219450000266,53469.89780928 2024-04-28,17:46:14.000,119,11088384,13485,0,1714326373,12986.480999159998,116.73563667000417,53469.869860800005 2024-04-28,17:46:15.000,119,11088364,13845,0,1714326374,12986.447317609993,116.80612796999776,53469.88383504 2024-04-28,17:46:16.000,119,11088430,13525,0,1714326375,12986.420372369997,116.92596318000142,53469.87684792 2024-04-28,17:46:17.000,119,11088418,13365,0,1714326376,12986.433844990002,117.010552740001,53469.869860800005 2024-04-28,17:46:18.000,119,11088383,13645,0,1714326377,12986.440581299998,117.13743708000402,53469.88383504 2024-04-28,17:46:19.000,119,11088441,13605,0,1714326378,12986.440581299998,117.15153534000274,53469.869860800005 2024-04-28,17:46:20.000,119,11088378,13605,0,1714326379,12986.420372369997,117.27841967999848,53469.84191232001 2024-04-28,17:46:21.000,119,11088381,13325,0,1714326380,12986.366481889992,117.29251794000447,53469.85588656 2024-04-28,17:46:22.000,119,11088374,13285,0,1714326381,12986.339536649997,117.3559601099987,53469.76505400001 2024-04-28,17:46:23.000,119,11088389,13565,0,1714326382,12986.292382480002,117.36300923999806,53469.80697672 2024-04-28,17:46:24.000,119,11088377,13165,0,1714326383,12986.204810449992,117.3700583700047,53469.799989600004 2024-04-28,17:46:25.000,119,11088355,13685,0,1714326384,12986.171128900001,117.34891097999935,53469.751079760004 2024-04-28,17:46:26.000,119,11088408,13605,0,1714326385,12986.117238419996,117.34186184999999,53469.751079760004 2024-04-28,17:46:27.000,119,11088428,13245,0,1714326386,12985.98251221999,117.30661620000319,53469.68819568 2024-04-28,17:46:28.000,119,11088418,13245,0,1714326387,12985.975775909996,117.25022316000104,53469.7301184 2024-04-28,17:46:29.000,119,11088400,13285,0,1714326388,12985.874731259995,117.18678098999953,53469.68819568 2024-04-28,17:46:30.000,119,11088387,13405,0,1714326389,12985.793895539995,117.11628968999867,53469.70915704 2024-04-28,17:46:31.000,119,11088404,13405,0,1714326390,12985.72653244,117.0457983899978,53469.68120856 2024-04-28,17:46:32.000,119,11088341,13445,0,1714326391,12985.672641959995,116.99645448000228,53469.583388880004 2024-04-28,17:46:33.000,119,11088373,13325,0,1714326392,12985.571597309994,116.92596318000142,53469.590376 2024-04-28,17:46:34.000,119,11088413,13605,0,1714326393,12985.564860999999,116.87661926999863,53469.56941464 2024-04-28,17:46:35.000,119,11088385,13245,0,1714326394,12985.504234209999,116.88366839999799,53469.534479040005 2024-04-28,17:46:36.000,119,11088388,13525,0,1714326395,12985.53791575999,116.87661926999863,53469.583388880004 2024-04-28,17:46:37.000,119,11088398,13405,0,1714326396,12985.504234209999,116.91891405000206,53469.56242752 2024-04-28,17:46:38.000,119,11088381,13645,0,1714326397,12985.490761589994,116.95415969999885,53469.464607840004 2024-04-28,17:46:39.000,119,11088387,13485,0,1714326398,12985.490761589994,116.98235622000357,53469.50653056001 2024-04-28,17:46:40.000,119,11088362,13725,0,1714326399,12985.436871109989,117.09514230000059,53469.39473664 2024-04-28,17:46:41.000,119,11088391,13645,0,1714326400,12985.477288969989,117.21497751000425,53469.40172376 2024-04-28,17:46:42.000,119,11088329,13405,0,1714326401,12985.510970519994,117.29956707000383,53469.44364648 2024-04-28,17:46:43.000,119,11088321,13285,0,1714326402,12985.470552659994,117.41235315000085,53469.32486544 2024-04-28,17:46:44.000,119,11088388,13285,0,1714326403,12985.57833361999,117.56038488000195,53469.42268512 2024-04-28,17:46:45.000,119,11088406,13485,0,1714326404,12985.59854254999,117.66612182999961,53469.40871088001 2024-04-28,17:46:46.000,119,11088363,13925,0,1714326405,12985.59854254999,117.80710443000135,53469.39473664 2024-04-28,17:46:47.000,119,11088351,13445,0,1714326406,12985.605278859999,117.94103790000372,53469.40871088001 2024-04-28,17:46:48.000,119,11088418,13685,0,1714326407,12985.591806239994,118.08202049999818,53469.366788160005 2024-04-28,17:46:49.000,119,11088434,13485,0,1714326408,12985.585069929999,118.2089048400012,53469.3807624 2024-04-28,17:46:50.000,119,11088364,13245,0,1714326409,12985.571597309994,118.30054353000014,53469.35281392 2024-04-28,17:46:51.000,119,11088376,13525,0,1714326410,12985.564860999999,118.39923134999844,53469.317878320006 2024-04-28,17:46:52.000,119,11088372,13725,0,1714326411,12985.564860999999,118.49791917000402,53469.37377528 2024-04-28,17:46:53.000,119,11088381,13365,0,1714326412,12985.517706829989,118.49791917000402,53469.37377528 2024-04-28,17:46:54.000,119,11088369,13405,0,1714326413,12985.477288969989,118.53316482000082,53469.32486544 2024-04-28,17:46:55.000,119,11088373,13445,0,1714326414,12985.403189559998,118.54021395000018,53469.317878320006 2024-04-28,17:46:56.000,119,11088401,13285,0,1714326415,12985.302144909998,118.51201743000274,53469.2759556 2024-04-28,17:46:57.000,119,11088341,13845,0,1714326416,12985.275199670003,118.46972264999931,53469.2759556 2024-04-28,17:46:58.000,119,11088372,13125,0,1714326417,12985.214572880002,118.38513308999973,53469.22005864001 2024-04-28,17:46:59.000,119,11088375,13805,0,1714326418,12985.160682399997,118.33578918000421,53469.248007120004 2024-04-28,17:47:00.000,119,11088385,13605,0,1714326419,12985.120264539997,118.23710135999863,53469.268968480006 2024-04-28,17:47:01.000,119,11088369,13885,0,1714326420,12985.079846679997,118.12431528000161,53469.18512304 2024-04-28,17:47:02.000,119,11088413,13525,0,1714326421,12985.025956199992,118.05382398000074,53469.17114880001 2024-04-28,17:47:03.000,119,11088381,13765,0,1714326422,12984.965329409992,117.95513616000244,53469.101277600006 2024-04-28,17:47:04.000,119,11088369,13885,0,1714326423,12985.005747269992,117.83530094999878,53469.14320032001 2024-04-28,17:47:05.000,119,11088373,13565,0,1714326424,12984.965329409992,117.7507113899992,53469.150187440006 2024-04-28,17:47:06.000,119,11088419,13685,0,1714326425,12985.019219889997,117.67317095999897,53469.11525184 2024-04-28,17:47:07.000,119,11088359,13565,0,1714326426,12985.059637749997,117.6167779200041,53469.10826472 2024-04-28,17:47:08.000,119,11088391,13245,0,1714326427,12985.106791919992,117.56038488000195,53469.12223896001 2024-04-28,17:47:09.000,119,11088401,13485,0,1714326428,12985.174155020002,117.52513922999788,53469.129226080004 2024-04-28,17:47:10.000,119,11088351,13205,0,1714326429,12985.275199670003,117.55333575000259,53469.150187440006 2024-04-28,17:47:11.000,119,11088430,13685,0,1714326430,12985.342562769998,117.54628662000323,53469.101277600006 2024-04-28,17:47:12.000,119,11088382,13565,0,1714326431,12985.436871109989,117.5674340100013,53469.15717456 2024-04-28,17:47:13.000,119,11088385,13245,0,1714326432,12985.544652069999,117.6167779200041,53469.12223896001 2024-04-28,17:47:14.000,119,11088418,13525,0,1714326433,12985.59854254999,117.68726921999769,53469.129226080004 2024-04-28,17:47:15.000,119,11088372,13325,0,1714326434,12985.66590565,117.73661313000048,53469.1362132 2024-04-28,17:47:16.000,119,11088438,13205,0,1714326435,12985.78042291999,117.83530094999878,53469.15717456 2024-04-28,17:47:17.000,119,11088383,13645,0,1714326436,12985.80736816,117.94808703000308,53469.10826472 2024-04-28,17:47:18.000,119,11088436,13085,0,1714326437,12985.854522329995,118.0608731100001,53469.16416168 2024-04-28,17:47:19.000,119,11088366,13085,0,1714326438,12985.92188542999,118.18070832000376,53469.16416168 2024-04-28,17:47:20.000,119,11088365,13245,0,1714326439,12985.96230328999,118.25824875000399,53469.18512304 2024-04-28,17:47:21.000,119,11088398,13285,0,1714326440,12985.98924853,118.37103483000101,53469.18512304 2024-04-28,17:47:22.000,119,11088391,13325,0,1714326441,12986.063347939991,118.44857526000123,53469.17114880001 2024-04-28,17:47:23.000,119,11088365,13565,0,1714326442,12986.070084250001,118.54726307999954,53469.23403288 2024-04-28,17:47:24.000,119,11088378,13445,0,1714326443,12986.110502110001,118.58955786000297,53469.25499424 2024-04-28,17:47:25.000,119,11088442,13485,0,1714326444,12986.083556869991,118.63185263999912,53469.25499424 2024-04-28,17:47:26.000,119,11088418,13805,0,1714326445,12986.083556869991,118.67414742000256,53469.2759556 2024-04-28,17:47:27.000,119,11088364,13525,0,1714326446,12986.103765799991,118.64595089999784,53469.2060844 2024-04-28,17:47:28.000,119,11088393,13725,0,1714326447,12986.144183659992,118.63185263999912,53469.25499424 2024-04-28,17:47:29.000,119,11088420,13285,0,1714326448,12986.164392589992,118.60365612000169,53469.2759556 2024-04-28,17:47:30.000,119,11088387,13725,0,1714326449,12986.204810449992,118.5543122099989,53469.248007120004 2024-04-28,17:47:31.000,119,11088400,13565,0,1714326450,12986.265437239992,118.51201743000274,53469.248007120004 2024-04-28,17:47:32.000,119,11088411,13765,0,1714326451,12986.326064029992,118.4556243900006,53469.248007120004 2024-04-28,17:47:33.000,119,11088354,13525,0,1714326452,12986.400163439997,118.4062804799978,53469.248007120004 2024-04-28,17:47:34.000,119,11088383,13245,0,1714326453,12986.480999159998,118.33578918000421,53469.28992984001 2024-04-28,17:47:35.000,119,11088409,13365,0,1714326454,12986.588780119993,118.27939614000206,53469.33185256 2024-04-28,17:47:36.000,119,11088402,13805,0,1714326455,12986.676352149989,118.23005222999927,53469.296916960004 2024-04-28,17:47:37.000,119,11088372,13285,0,1714326456,12986.770660489994,118.2089048400012,53469.317878320006 2024-04-28,17:47:38.000,119,11088380,13605,0,1714326457,12986.89865037999,118.2089048400012,53469.33185256 2024-04-28,17:47:39.000,119,11088373,13565,0,1714326458,12986.972749789995,118.21595397000056,53469.37377528 2024-04-28,17:47:40.000,119,11088378,13685,0,1714326459,12987.12768492,118.23710135999863,53469.415698000004 2024-04-28,17:47:41.000,119,11088423,13405,0,1714326460,12987.215256949996,118.25119962000463,53469.3807624 2024-04-28,17:47:42.000,119,11088368,13445,0,1714326461,12987.329774220001,118.33578918000421,53469.436659360006 2024-04-28,17:47:43.000,119,11088395,13765,0,1714326462,12987.376928389996,118.35693657000229,53469.485569200006 2024-04-28,17:47:44.000,119,11088451,13565,0,1714326463,12987.451027800002,118.39923134999844,53469.534479040005 2024-04-28,17:47:45.000,119,11088415,13445,0,1714326464,12987.484709349992,118.4556243900006,53469.64627296001 2024-04-28,17:47:46.000,119,11088412,13525,0,1714326465,12987.531863520002,118.5190665600021,53469.62531160001 2024-04-28,17:47:47.000,119,11088375,13205,0,1714326466,12987.579017689997,118.56841047000489,53469.61133736 2024-04-28,17:47:48.000,119,11088353,13205,0,1714326467,12987.592490310002,118.65300003000448,53469.68120856 2024-04-28,17:47:49.000,119,11088417,13245,0,1714326468,12987.619435549997,118.68119655000191,53469.653260080006 2024-04-28,17:47:50.000,119,11088423,13445,0,1714326469,12987.639644479998,118.7305404600047,53469.70915704 2024-04-28,17:47:51.000,119,11088384,13605,0,1714326470,12987.653117100002,118.7305404600047,53469.7301184 2024-04-28,17:47:52.000,119,11088431,13165,0,1714326471,12987.659853409998,118.7657861100015,53469.68819568 2024-04-28,17:47:53.000,119,11088345,13205,0,1714326472,12987.727216509993,118.81513002000429,53469.77902824 2024-04-28,17:47:54.000,119,11088403,13485,0,1714326473,12987.787843299993,118.82922828000301,53469.79300248001 2024-04-28,17:47:55.000,119,11088367,13365,0,1714326474,12987.861942709998,118.82922828000301,53469.84889944 2024-04-28,17:47:56.000,119,11088354,13405,0,1714326475,12987.875415329989,118.85037567000109,53469.820950960006 2024-04-28,17:47:57.000,119,11088408,13205,0,1714326476,12987.929305809994,118.81513002000429,53469.87684792 2024-04-28,17:47:58.000,119,11088394,13605,0,1714326477,12988.023614149999,118.85037567000109,53469.84191232001 2024-04-28,17:47:59.000,119,11088411,13205,0,1714326478,12988.090977249994,118.77988437000022,53469.88383504 2024-04-28,17:48:00.000,119,11088416,13325,0,1714326479,12988.192021899995,118.77988437000022,53469.918770640004 2024-04-28,17:48:01.000,119,11088356,13565,0,1714326480,12988.25938499999,118.77283524000086,53469.96069336001 2024-04-28,17:48:02.000,119,11088422,13445,0,1714326481,12988.30653917,118.79398262999894,53469.939732000006 2024-04-28,17:48:03.000,119,11088391,13085,0,1714326482,12988.38063857999,118.72349132999807,53469.93274488001 2024-04-28,17:48:04.000,119,11088385,13085,0,1714326483,12988.46821061,118.70234393999999,53469.99562896 2024-04-28,17:48:05.000,119,11088433,13525,0,1714326484,12988.515364779996,118.6670982900032,53470.03056456001 2024-04-28,17:48:06.000,119,11088388,13365,0,1714326485,12988.616409429997,118.63185263999912,53470.03056456001 2024-04-28,17:48:07.000,119,11088362,13525,0,1714326486,12988.683772529992,118.56841047000489,53470.05152592 2024-04-28,17:48:08.000,119,11088354,13525,0,1714326487,12988.737663009997,118.54726307999954,53469.95370624 2024-04-28,17:48:09.000,119,11088360,13485,0,1714326488,12988.818498729997,118.52611569000146,53470.01659032 2024-04-28,17:48:10.000,119,11088363,13485,0,1714326489,12988.838707659997,118.47677177999867,53470.02357744 2024-04-28,17:48:21.000,119,11088417,13925,0,1714326500,12988.959961239998,118.15251179999905,53470.21222968 2024-04-28,17:48:22.000,119,11088405,13085,0,1714326501,12988.959961239998,118.08202049999818,53470.26113952 2024-04-28,17:48:23.000,119,11088366,13205,0,1714326502,12989.000379099998,118.08202049999818,53470.24017816 2024-04-28,17:48:24.000,119,11088375,13405,0,1714326503,12989.027324339993,118.06792223999946,53470.22620392001 2024-04-28,17:48:25.000,119,11088420,13045,0,1714326504,12989.108160059994,118.03972572000202,53470.24017816 2024-04-28,17:48:26.000,119,11088360,13365,0,1714326505,12989.121632679999,117.9974309399986,53470.24017816 2024-04-28,17:48:27.000,119,11088406,13765,0,1714326506,12989.148577919994,117.97628355000052,53470.28210088 2024-04-28,17:48:28.000,119,11088387,13325,0,1714326507,12989.222677329999,117.92693963999773,53470.324023600006 2024-04-28,17:48:29.000,119,11088388,13325,0,1714326508,12989.30351305,117.94808703000308,53470.33101072 2024-04-28,17:48:30.000,119,11088354,13525,0,1714326509,12989.391085079995,117.87054660000285,53470.31703648001 2024-04-28,17:48:31.000,119,11088371,13525,0,1714326510,12989.471920799995,117.91284137999901,53470.275113760006 2024-04-28,17:48:32.000,119,11088401,13365,0,1714326511,12989.552756519995,117.93398877000436,53470.31703648001 2024-04-28,17:48:33.000,119,11088372,13325,0,1714326512,12989.633592239996,117.93398877000436,53470.3589592 2024-04-28,17:48:34.000,119,11088379,13605,0,1714326513,12989.748109510001,117.94103790000372,53470.38690768 2024-04-28,17:48:35.000,119,11088333,13325,0,1714326514,12989.855890469997,117.89169399000093,53470.372933440005 2024-04-28,17:48:36.000,119,11088354,13245,0,1714326515,12989.903044639992,117.85644834000414,53470.40786904 2024-04-28,17:48:37.000,119,11088404,13365,0,1714326516,12989.950198810002,117.84235007999814,53470.39389480001 2024-04-28,17:48:38.000,119,11088348,13445,0,1714326517,12990.051243460002,117.85644834000414,53470.46376600001 2024-04-28,17:48:39.000,119,11088420,13005,0,1714326518,12990.084925009993,117.82120269000006,53470.4987016 2024-04-28,17:48:40.000,119,11088344,13725,0,1714326519,12990.125342869993,117.82825181999942,53470.44979176 2024-04-28,17:48:41.000,119,11088359,13405,0,1714326520,12990.219651209998,117.82120269000006,53470.540624320005 2024-04-28,17:48:42.000,119,11088410,13725,0,1714326521,12990.260069069998,117.80710443000135,53470.56158568001 2024-04-28,17:48:43.000,119,11088415,13285,0,1714326522,12990.313959549989,117.76480964999791,53470.56158568001 2024-04-28,17:48:44.000,119,11088354,13365,0,1714326523,12990.313959549989,117.7507113899992,53470.56158568001 2024-04-28,17:48:45.000,119,11088374,13405,0,1714326524,12990.320695859999,117.78595704000327,53470.58254704001 2024-04-28,17:48:46.000,119,11088341,13645,0,1714326525,12990.361113719999,117.75776051999856,53470.62446976 2024-04-28,17:48:47.000,119,11088375,12965,0,1714326526,12990.39479526999,117.77890791000391,53470.64543112 2024-04-28,17:48:48.000,119,11088333,13125,0,1714326527,12990.45542205999,117.82120269000006,53470.71530232 2024-04-28,17:48:49.000,119,11088375,13525,0,1714326528,12990.45542205999,117.85644834000414,53470.68036672001 2024-04-28,17:48:50.000,119,11088342,13205,0,1714326529,12990.51604884999,117.85644834000414,53470.68036672001 2024-04-28,17:48:51.000,119,11088347,13605,0,1714326530,12990.53625777999,117.87054660000285,53470.72927656001 2024-04-28,17:48:52.000,119,11088343,13485,0,1714326531,12990.509312539994,117.89169399000093,53470.73626368 2024-04-28,17:48:53.000,119,11088366,13125,0,1714326532,12990.489103609994,117.91989050999837,53470.72228944 2024-04-28,17:48:54.000,119,11088321,13285,0,1714326533,12990.4823673,117.90579224999965,53470.70132808001 2024-04-28,17:48:55.000,119,11088334,13525,0,1714326534,12990.49583991999,117.89169399000093,53470.75023792001 2024-04-28,17:48:56.000,119,11088386,13365,0,1714326535,12990.52278516,117.91989050999837,53470.757225040004 2024-04-28,17:48:57.000,119,11088380,13285,0,1714326536,12990.50257623,117.94103790000372,53470.813122 2024-04-28,17:48:58.000,119,11088431,13485,0,1714326537,12990.56320302,117.88464486000157,53470.813122 2024-04-28,17:48:59.000,119,11088379,13045,0,1714326538,12990.59688456999,117.89874312000029,53470.85504472 2024-04-28,17:49:00.000,119,11088367,13685,0,1714326539,12990.63730242999,117.91284137999901,53470.83408336 2024-04-28,17:49:01.000,119,11088358,13605,0,1714326540,12990.691192909995,117.91284137999901,53470.876006080005 2024-04-28,17:49:02.000,119,11088351,13885,0,1714326541,12990.691192909995,117.87054660000285,53470.86203184 2024-04-28,17:49:03.000,119,11088400,13405,0,1714326542,12990.72487446,117.83530094999878,53470.93190304 2024-04-28,17:49:04.000,119,11088329,13485,0,1714326543,12990.78550125,117.82825181999942,53470.945877280006 2024-04-28,17:49:05.000,119,11088338,13445,0,1714326544,12990.86633697,117.83530094999878,53470.924915920004 2024-04-28,17:49:06.000,119,11088379,13725,0,1714326545,12990.900018519991,117.80710443000135,53470.9528644 2024-04-28,17:49:07.000,119,11088388,13805,0,1714326546,12990.980854239991,117.75776051999856,53471.00876136 2024-04-28,17:49:08.000,119,11088407,13405,0,1714326547,12991.014535789996,117.7507113899992,53470.945877280006 2024-04-28,17:49:09.000,119,11088357,13405,0,1714326548,12991.048217340001,117.70136748000368,53470.994787120006 2024-04-28,17:49:10.000,119,11088291,13405,0,1714326549,12991.095371509997,117.66612182999961,53471.00876136 2024-04-28,17:49:11.000,119,11088340,13245,0,1714326550,12991.142525679992,117.6026796599981,53471.0227356 2024-04-28,17:49:12.000,119,11088399,13525,0,1714326551,12991.169470920002,117.54628662000323,53471.06465832001 2024-04-28,17:49:13.000,119,11088383,13365,0,1714326552,12991.176207229997,117.47579532000236,53471.12055528 2024-04-28,17:49:14.000,119,11088371,13405,0,1714326553,12991.223361399992,117.46169706000364,53471.15549088001 2024-04-28,17:49:15.000,119,11088329,13045,0,1714326554,12991.209888780002,117.34186184999999,53471.113568160006 2024-04-28,17:49:16.000,119,11088370,13245,0,1714326555,12991.250306640002,117.31366533000255,53471.1275424 2024-04-28,17:49:17.000,119,11088363,13245,0,1714326556,12991.263779259993,117.2220266400036,53471.18343936001 2024-04-28,17:49:18.000,119,11088389,13565,0,1714326557,12991.283988189993,117.15153534000274,53471.1974136 2024-04-28,17:49:19.000,119,11088354,13765,0,1714326558,12991.243570329993,117.14448621000338,53471.22536208 2024-04-28,17:49:20.000,119,11088367,13445,0,1714326559,12991.257042949997,117.08104404000187,53471.24632344 2024-04-28,17:49:21.000,119,11088377,13285,0,1714326560,12991.263779259993,117.05284752000443,53471.260297680004 2024-04-28,17:49:22.000,119,11088361,13405,0,1714326561,12991.310933430002,117.0598966500038,53471.281259040006 2024-04-28,17:49:23.000,119,11088376,13765,0,1714326562,12991.337878669998,116.97530709000421,53471.24632344 2024-04-28,17:49:24.000,119,11088318,13365,0,1714326563,12991.371560219988,116.98940535000293,53471.29523328 2024-04-28,17:49:25.000,119,11088366,13365,0,1714326564,12991.391769149988,116.98235622000357,53471.32318176001 2024-04-28,17:49:26.000,119,11088375,13605,0,1714326565,12991.438923319998,116.93301231000078,53471.330168880006 2024-04-28,17:49:27.000,119,11088424,13565,0,1714326566,12991.465868559993,116.99645448000228,53471.36510448 2024-04-28,17:49:28.000,119,11088367,13285,0,1714326567,12991.492813799989,116.98940535000293,53471.35811736 2024-04-28,17:49:29.000,119,11088354,13565,0,1714326568,12991.553440589989,117.02465099999972,53471.38606584 2024-04-28,17:49:30.000,119,11088389,13445,0,1714326569,12991.661221549999,117.02465099999972,53471.41401432 2024-04-28,17:49:31.000,119,11088332,13165,0,1714326570,12991.69490309999,117.03874925999844,53471.37209160001 2024-04-28,17:49:32.000,119,11088384,13685,0,1714326571,12991.74205727,117.08104404000187,53471.476898400004 2024-04-28,17:49:33.000,119,11088390,13525,0,1714326572,12991.7622662,117.08104404000187,53471.448949920006 2024-04-28,17:49:34.000,119,11088376,13245,0,1714326573,12991.809420369995,117.07399491000251,53471.476898400004 2024-04-28,17:49:35.000,119,11088394,13325,0,1714326574,12991.849838229995,117.10924055999931,53471.45593704 2024-04-28,17:49:36.000,119,11088367,13645,0,1714326575,12991.86331085,117.10219142999995,53471.50484688 2024-04-28,17:49:37.000,119,11088360,13645,0,1714326576,12991.89699239999,117.14448621000338,53471.55375672 2024-04-28,17:49:38.000,119,11088354,13365,0,1714326577,12991.86331085,117.17268273000082,53471.497859760006 2024-04-28,17:49:39.000,119,11088428,13205,0,1714326578,12991.81615667999,117.20087924999825,53471.53279536 2024-04-28,17:49:40.000,119,11088362,13605,0,1714326579,12991.849838229995,117.17268273000082,53471.58869232001 2024-04-28,17:49:41.000,119,11088376,13325,0,1714326580,12991.83636560999,117.17268273000082,53471.595679440004 2024-04-28,17:49:42.000,119,11088384,13125,0,1714326581,12991.83636560999,117.15153534000274,53471.60965368001 2024-04-28,17:49:43.000,119,11088437,13365,0,1714326582,12991.82289299,117.15153534000274,53471.62362792 2024-04-28,17:49:44.000,119,11088371,13685,0,1714326583,12991.84310192,117.08104404000187,53471.5817052 2024-04-28,17:49:45.000,119,11088367,13445,0,1714326584,12991.890256089995,117.05284752000443,53471.60965368001 2024-04-28,17:49:46.000,119,11088360,13685,0,1714326585,12991.84310192,117.02465099999972,53471.63061504 2024-04-28,17:49:47.000,119,11088409,13245,0,1714326586,12991.88351978,117.010552740001,53471.55375672 2024-04-28,17:49:48.000,119,11088390,13285,0,1714326587,12991.91720132999,116.97530709000421,53471.49087264001 2024-04-28,17:49:49.000,119,11088388,13885,0,1714326588,12991.93741025999,116.92596318000142,53471.55375672 2024-04-28,17:49:50.000,119,11088320,13765,0,1714326589,12991.950882879995,116.93301231000078,53471.51882112001 2024-04-28,17:49:51.000,119,11088367,13245,0,1714326590,12991.97782811999,116.90481579000334,53471.57471808 2024-04-28,17:49:52.000,119,11088401,13285,0,1714326591,12991.98456443,116.84137362000183,53471.53978248001 2024-04-28,17:49:53.000,119,11088357,13325,0,1714326592,12991.98456443,116.7990788399984,53471.57471808 2024-04-28,17:49:54.000,119,11088400,13245,0,1714326593,12992.031718599996,116.77088232000096,53471.57471808 2024-04-28,17:49:55.000,119,11088389,13325,0,1714326594,12992.058663839991,116.7003910200001,53471.595679440004 2024-04-28,17:49:56.000,119,11088373,13445,0,1714326595,12992.04519122,116.64399797999795,53471.60965368001 2024-04-28,17:49:57.000,119,11088357,13285,0,1714326596,12992.08560908,116.6017032000018,53471.60266656 2024-04-28,17:49:58.000,119,11088374,13205,0,1714326597,12992.099081699991,116.552359289999,53471.5817052 2024-04-28,17:49:59.000,119,11088393,13725,0,1714326598,12992.072136459996,116.48186798999814,53471.63061504 2024-04-28,17:50:00.000,119,11088407,13645,0,1714326599,12992.119290629991,116.40432755999791,53471.63061504 2024-04-28,17:50:01.000,119,11088395,13565,0,1714326600,12992.132763249996,116.34793452000304,53471.6515764 2024-04-28,17:50:02.000,119,11088395,13245,0,1714326601,12992.193390039996,116.34088539000368,53471.67253776 2024-04-28,17:50:03.000,119,11088374,13325,0,1714326602,12992.193390039996,116.27039409000281,53471.5817052 2024-04-28,17:50:04.000,119,11088407,13925,0,1714326603,12992.206862660001,116.23514843999874,53471.67952488 2024-04-28,17:50:05.000,119,11088403,13885,0,1714326604,12992.274225759997,116.19990279000194,53471.67952488 2024-04-28,17:50:06.000,119,11088382,13245,0,1714326605,12992.287698380002,116.16465713999787,53471.65856352001 2024-04-28,17:50:07.000,119,11088334,13485,0,1714326606,12992.314643619997,116.1435097499998,53471.69349912 2024-04-28,17:50:08.000,119,11088380,13845,0,1714326607,12992.348325170002,116.12941149000108,53471.73542184001 2024-04-28,17:50:09.000,119,11088379,13765,0,1714326608,12992.375270409997,116.11531323000236,53471.70747336001 2024-04-28,17:50:10.000,119,11088362,13285,0,1714326609,12992.382006719992,116.06596931999957,53471.72843472 2024-04-28,17:50:11.000,119,11088414,13565,0,1714326610,12992.422424579992,116.04482193000149,53471.714460480005 2024-04-28,17:50:12.000,119,11088388,13365,0,1714326611,12992.442633509992,116.04482193000149,53471.70747336001 2024-04-28,17:50:13.000,119,11088411,13565,0,1714326612,12992.476315059997,116.01662541000405,53471.7214476 2024-04-28,17:50:14.000,119,11088399,13405,0,1714326613,12992.476315059997,116.00252714999806,53471.74939608 2024-04-28,17:50:15.000,119,11088374,13565,0,1714326614,12992.550414470003,115.94613411000319,53471.77035744 2024-04-28,17:50:16.000,119,11088371,13525,0,1714326615,12992.584096019993,115.98842888999934,53471.84022864 2024-04-28,17:50:17.000,119,11088385,13085,0,1714326616,12992.678404359998,116.01662541000405,53471.85420288001 2024-04-28,17:50:18.000,119,11088400,13645,0,1714326617,12992.678404359998,115.98137975999998,53471.80529304001 2024-04-28,17:50:19.000,119,11088381,13965,0,1714326618,12992.712085909989,115.9602323700019,53471.8961256 2024-04-28,17:50:20.000,119,11088410,13605,0,1714326619,12992.739031149998,115.94613411000319,53471.82625440001 2024-04-28,17:50:21.000,119,11088392,13685,0,1714326620,12992.765976389994,115.93908498000383,53471.882151360005 2024-04-28,17:50:22.000,119,11088405,13445,0,1714326621,12992.779449009999,115.9602323700019,53471.85420288001 2024-04-28,17:50:23.000,119,11088401,13925,0,1714326622,12992.840075799999,115.93908498000383,53471.931061200004 2024-04-28,17:50:24.000,119,11088341,13365,0,1714326623,12992.826603179994,115.92498671999783,53471.91009984 2024-04-28,17:50:25.000,119,11088371,13805,0,1714326624,12992.83333948999,115.88269194000168,53471.92407408001 2024-04-28,17:50:26.000,119,11088420,13765,0,1714326625,12992.867021039994,115.85449542000424,53471.9659968 2024-04-28,17:50:27.000,119,11088358,13485,0,1714326626,12992.87375734999,115.81220064000081,53471.979971040004 2024-04-28,17:50:28.000,119,11088391,13205,0,1714326627,12992.819866869999,115.77695499000401,53471.95900968 2024-04-28,17:50:29.000,119,11088388,13245,0,1714326628,12992.786185319994,115.72761108000122,53471.95900968 2024-04-28,17:50:30.000,119,11088368,13845,0,1714326629,12992.779449009999,115.67826716999843,53472.02189376001 2024-04-28,17:50:31.000,119,11088358,13725,0,1714326630,12992.739031149998,115.59367760999885,53472.02888088 2024-04-28,17:50:32.000,119,11088339,13485,0,1714326631,12992.732294839989,115.49498979000055,53471.98695816 2024-04-28,17:50:33.000,119,11088362,13845,0,1714326632,12992.712085909989,115.42449848999968,53471.99394528001 2024-04-28,17:50:34.000,119,11088404,13605,0,1714326633,12992.691876979989,115.33285980000073,53471.98695816 2024-04-28,17:50:35.000,119,11088377,13445,0,1714326634,12992.678404359998,115.29056502000458,53472.02888088 2024-04-28,17:50:36.000,119,11088372,13325,0,1714326635,12992.664931739993,115.22007372000371,53472.06381648 2024-04-28,17:50:37.000,119,11088414,13605,0,1714326636,12992.644722809993,115.17777894000028,53472.01490664 2024-04-28,17:50:38.000,119,11088359,13325,0,1714326637,12992.671668049989,115.0931893800007,53472.000932400006 2024-04-28,17:50:39.000,119,11088369,13365,0,1714326638,12992.658195429998,115.08614025000134,53471.97298392001 2024-04-28,17:50:40.000,119,11088399,13605,0,1714326639,12992.678404359998,115.0579437300039,53471.90311272001 2024-04-28,17:50:41.000,119,11088373,13485,0,1714326640,12992.705349599993,115.10023851000005,53472.035868 2024-04-28,17:50:42.000,119,11088349,13205,0,1714326641,12992.739031149998,115.08614025000134,53471.93804832 2024-04-28,17:50:43.000,119,11088332,13365,0,1714326642,12992.739031149998,115.12843503000477,53471.98695816 2024-04-28,17:50:44.000,119,11088414,13445,0,1714326643,12992.752503769989,115.20597545999772,53471.99394528001 2024-04-28,17:50:45.000,119,11088388,13525,0,1714326644,12992.772712699989,115.21302459000435,53472.00791952 2024-04-28,17:50:46.000,119,11088367,13285,0,1714326645,12992.806394249994,115.2553193700005,53472.049842240005 2024-04-28,17:50:47.000,119,11088346,13125,0,1714326646,12992.83333948999,115.27646675999858,53472.07080360001 2024-04-28,17:50:48.000,119,11088304,13605,0,1714326647,12992.87375734999,115.36105631999817,53472.07080360001 2024-04-28,17:50:49.000,119,11088383,13445,0,1714326648,12992.90070259,115.39630197000224,53472.09176496001 2024-04-28,17:50:50.000,119,11088367,13045,0,1714326649,12992.94112045,115.37515458000416,53472.049842240005 2024-04-28,17:50:51.000,119,11088385,13445,0,1714326650,12992.95459306999,115.41744936000032,53472.01490664 2024-04-28,17:50:52.000,119,11088348,13605,0,1714326651,12992.94112045,115.4385967499984,53471.99394528001 2024-04-28,17:50:53.000,119,11088402,13485,0,1714326652,12992.94112045,115.44564587999776,53472.02888088 2024-04-28,17:50:54.000,119,11088303,13445,0,1714326653,12992.97480199999,115.43154761999904,53472.049842240005 2024-04-28,17:50:55.000,119,11088342,13445,0,1714326654,12992.988274619995,115.41744936000032,53472.049842240005 2024-04-28,17:50:56.000,119,11088393,13205,0,1714326655,12993.02195617,115.38220371000352,53472.16163616001 2024-04-28,17:50:57.000,119,11088338,13485,0,1714326656,12993.01521985999,115.32581067000137,53472.09176496001 2024-04-28,17:50:58.000,119,11088343,13285,0,1714326657,12993.05563771999,115.32581067000137,53472.14067480001 2024-04-28,17:50:59.000,119,11088359,13485,0,1714326658,12993.03542878999,115.29056502000458,53472.13368768 2024-04-28,17:51:00.000,119,11088379,13285,0,1714326659,12993.028692479995,115.22712285000307,53472.168623280006 2024-04-28,17:51:01.000,119,11088359,13365,0,1714326660,12993.02195617,115.191877199999,53472.19657176 2024-04-28,17:51:02.000,119,11088362,13605,0,1714326661,12993.008483549995,115.14958242000284,53472.20355888 2024-04-28,17:51:03.000,119,11088353,13605,0,1714326662,12993.028692479995,115.07909112000198,53472.19657176 2024-04-28,17:51:04.000,119,11088349,13765,0,1714326663,12993.01521985999,115.0438454699979,53472.22452024 2024-04-28,17:51:05.000,119,11088373,13725,0,1714326664,12993.01521985999,114.95925590999832,53472.2454816 2024-04-28,17:51:06.000,119,11088377,13205,0,1714326665,12992.99501092999,114.90286287000345,53472.2454816 2024-04-28,17:51:07.000,119,11088356,13165,0,1714326666,12992.988274619995,114.87466634999873,53472.27343008 2024-04-28,17:51:08.000,119,11088404,13365,0,1714326667,12993.02195617,114.8464698300013,53472.287404320006 2024-04-28,17:51:09.000,119,11088398,13325,0,1714326668,12993.02195617,114.80417504999787,53472.25246872 2024-04-28,17:51:10.000,119,11088398,13405,0,1714326669,12993.06237403,114.74073288000363,53472.266442960004 2024-04-28,17:51:11.000,119,11088363,13365,0,1714326670,12993.089319269995,114.70548722999956,53472.266442960004 2024-04-28,17:51:12.000,119,11088346,13485,0,1714326671,12993.08258296,114.67024158000277,53472.30137856 2024-04-28,17:51:13.000,119,11088446,13245,0,1714326672,12993.089319269995,114.67024158000277,53472.30836568001 2024-04-28,17:51:14.000,119,11088363,13365,0,1714326673,12993.12300082,114.64909419000469,53472.32233992 2024-04-28,17:51:15.000,119,11088311,13405,0,1714326674,12993.089319269995,114.64909419000469,53472.3502884 2024-04-28,17:51:16.000,119,11088405,13605,0,1714326675,12993.089319269995,114.65614332000405,53472.35727552001 2024-04-28,17:51:17.000,119,11088376,13605,0,1714326676,12993.109528199995,114.67024158000277,53472.34330128 2024-04-28,17:51:18.000,119,11088335,13125,0,1714326677,12993.089319269995,114.73368375000427,53472.315352800004 2024-04-28,17:51:19.000,119,11088370,13565,0,1714326678,12993.089319269995,114.82532244000322,53472.39919824 2024-04-28,17:51:20.000,119,11088336,13285,0,1714326679,12993.109528199995,114.8464698300013,53472.36426264 2024-04-28,17:51:21.000,119,11088366,13645,0,1714326680,12993.03542878999,114.9099120000028,53472.37823688001 2024-04-28,17:51:22.000,119,11088355,13485,0,1714326681,12993.01521985999,114.90286287000345,53472.36426264 2024-04-28,17:51:23.000,119,11088316,13525,0,1714326682,12992.97480199999,114.93810852000024,53472.336314160006 2024-04-28,17:51:24.000,119,11088331,13245,0,1714326683,12992.94112045,114.93810852000024,53472.36426264 2024-04-28,17:51:25.000,119,11088360,13405,0,1714326684,12992.91417520999,114.93810852000024,53472.34330128 2024-04-28,17:51:26.000,119,11088382,13365,0,1714326685,12992.92091152,114.89581374000409,53472.336314160006 2024-04-28,17:51:27.000,119,11088336,13285,0,1714326686,12992.87375734999,114.82532244000322,53472.39221112 2024-04-28,17:51:28.000,119,11088346,13525,0,1714326687,12992.880493659999,114.73368375000427,53472.35727552001 2024-04-28,17:51:29.000,119,11088334,13565,0,1714326688,12992.887229969994,114.64909419000469,53472.39221112 2024-04-28,17:51:30.000,119,11088372,13285,0,1714326689,12992.89396627999,114.62794679999934,53472.37124976 2024-04-28,17:51:31.000,119,11088387,13565,0,1714326690,12992.907438899994,114.55745549999847,53472.37124976 2024-04-28,17:51:32.000,119,11088321,13565,0,1714326691,12992.94112045,114.54335723999975,53472.36426264 2024-04-28,17:51:33.000,119,11088367,13765,0,1714326692,12993.028692479995,114.45876768000016,53472.37124976 2024-04-28,17:51:34.000,119,11088356,13525,0,1714326693,12993.05563771999,114.43762029000209,53472.336314160006 2024-04-28,17:51:35.000,119,11088361,13525,0,1714326694,12993.069110339995,114.43057116000273,53472.34330128 2024-04-28,17:51:36.000,119,11088398,13525,0,1714326695,12993.17689129999,114.46581680999952,53472.385224000005 2024-04-28,17:51:37.000,119,11088379,13445,0,1714326696,12993.21730915999,114.43762029000209,53472.336314160006 2024-04-28,17:51:38.000,119,11088321,13445,0,1714326697,12993.250990709996,114.47286593999888,53472.34330128 2024-04-28,17:51:39.000,119,11088413,13525,0,1714326698,12993.291408569996,114.53630811000039,53472.42714672001 2024-04-28,17:51:40.000,119,11088357,13605,0,1714326699,12993.311617499996,114.56450462999783,53472.39221112 2024-04-28,17:51:41.000,119,11088370,13565,0,1714326700,12993.32509012,114.59270115000254,53472.41317248 2024-04-28,17:51:42.000,119,11088373,13325,0,1714326701,12993.28467226,114.65614332000405,53472.46906944 2024-04-28,17:51:43.000,119,11088352,13605,0,1714326702,12993.298144879991,114.67729071000213,53472.46906944 2024-04-28,17:51:44.000,119,11088400,13245,0,1714326703,12993.250990709996,114.70548722999956,53472.455095200006 2024-04-28,17:51:45.000,119,11088397,13605,0,1714326704,12993.20383654,114.68433984000148,53472.51797928 2024-04-28,17:51:46.000,119,11088370,13245,0,1714326705,12993.11626450999,114.70548722999956,53472.434133840005 2024-04-28,17:51:47.000,119,11088370,13405,0,1714326706,12993.05563771999,114.62794679999934,53472.4900308 2024-04-28,17:51:48.000,119,11088337,13605,0,1714326707,12993.00174724,114.58565202000318,53472.44810808001 2024-04-28,17:51:49.000,119,11088371,13565,0,1714326708,12992.87375734999,114.53630811000039,53472.47605656001 2024-04-28,17:51:50.000,119,11088373,13605,0,1714326709,12992.819866869999,114.48696420000488,53472.37823688001 2024-04-28,17:51:51.000,119,11088367,13325,0,1714326710,12992.745767459994,114.43762029000209,53472.39221112 2024-04-28,17:51:52.000,119,11088372,13445,0,1714326711,12992.671668049989,114.3530307300025,53472.385224000005 2024-04-28,17:51:53.000,119,11088382,13645,0,1714326712,12992.597568639998,114.31778507999843,53472.434133840005 2024-04-28,17:51:54.000,119,11088391,13805,0,1714326713,12992.550414470003,114.23319551999884,53472.385224000005 2024-04-28,17:51:55.000,119,11088356,13805,0,1714326714,12992.469578750002,114.19794987000205,53472.39221112 2024-04-28,17:51:56.000,119,11088330,13645,0,1714326715,12992.483051369993,114.11336031000246,53472.36426264 2024-04-28,17:51:57.000,119,11088334,13525,0,1714326716,12992.503260299993,114.08516378999775,53472.34330128 2024-04-28,17:51:58.000,119,11088359,13245,0,1714326717,12992.496523989998,114.04991814000095,53472.3502884 2024-04-28,17:51:59.000,119,11088330,13565,0,1714326718,12992.536941849998,113.98647596999945,53472.32233992 2024-04-28,17:52:00.000,119,11088366,13805,0,1714326719,12992.604304949993,113.95123032000265,53472.32233992 2024-04-28,17:52:01.000,119,11088379,13925,0,1714326720,12992.664931739993,113.93008293000457,53472.3502884 2024-04-28,17:52:02.000,119,11088371,13725,0,1714326721,12992.759240079999,113.93008293000457,53472.32233992 2024-04-28,17:52:03.000,119,11088373,13085,0,1714326722,12992.792921629989,113.97237771000073,53472.3502884 2024-04-28,17:52:04.000,119,11088337,13725,0,1714326723,12992.867021039994,113.9935250999988,53472.29439144 2024-04-28,17:52:05.000,119,11088359,13245,0,1714326724,12992.968065689995,114.02172162000352,53472.315352800004 2024-04-28,17:52:06.000,119,11088380,13525,0,1714326725,12992.99501092999,114.07106552999903,53472.36426264 2024-04-28,17:52:07.000,119,11088388,13525,0,1714326726,12993.05563771999,114.1063111800031,53472.3502884 2024-04-28,17:52:08.000,119,11088345,13525,0,1714326727,12993.089319269995,114.13450770000054,53472.39221112 2024-04-28,17:52:09.000,119,11088377,13565,0,1714326728,12993.08258296,114.18385161000333,53472.36426264 2024-04-28,17:52:10.000,119,11088357,13565,0,1714326729,12993.07584664999,114.24729378000484,53472.36426264 2024-04-28,17:52:11.000,119,11088370,13565,0,1714326730,12993.0421651,114.2543429100042,53472.36426264 2024-04-28,17:52:12.000,119,11088323,13165,0,1714326731,12992.97480199999,114.30368681999971,53472.3502884 2024-04-28,17:52:13.000,119,11088391,13285,0,1714326732,12992.927647829994,114.31073594999907,53472.30137856 2024-04-28,17:52:14.000,119,11088405,13485,0,1714326733,12992.87375734999,114.36007986000186,53472.35727552001 2024-04-28,17:52:15.000,119,11088370,13565,0,1714326734,12992.83333948999,114.36007986000186,53472.39919824 2024-04-28,17:52:16.000,119,11088387,13605,0,1714326735,12992.765976389994,114.39532550999866,53472.34330128 2024-04-28,17:52:17.000,119,11088336,13525,0,1714326736,12992.718822219998,114.3882763799993,53472.35727552001 2024-04-28,17:52:18.000,119,11088408,13325,0,1714326737,12992.671668049989,114.3530307300025,53472.32932704001 2024-04-28,17:52:19.000,119,11088400,13445,0,1714326738,12992.644722809993,114.36007986000186,53472.315352800004 2024-04-28,17:52:20.000,119,11088366,13365,0,1714326739,12992.631250189988,114.3530307300025,53472.28041720001 2024-04-28,17:52:21.000,119,11088356,13885,0,1714326740,12992.597568639998,114.33893247000378,53472.30137856 2024-04-28,17:52:22.000,119,11088365,13485,0,1714326741,12992.604304949993,114.30368681999971,53472.32233992 2024-04-28,17:52:23.000,119,11088396,13285,0,1714326742,12992.617777569998,114.29663769000035,53472.30137856 2024-04-28,17:52:24.000,119,11088384,13725,0,1714326743,12992.644722809993,114.2402446499982,53472.315352800004 2024-04-28,17:52:25.000,119,11088394,13365,0,1714326744,12992.671668049989,114.21204813000077,53472.315352800004 2024-04-28,17:52:26.000,119,11088382,13485,0,1714326745,12992.745767459994,114.21204813000077,53472.32932704001 2024-04-28,17:52:27.000,119,11088372,13645,0,1714326746,12992.813130559989,114.16270421999798,53472.29439144 2024-04-28,17:52:28.000,119,11088391,13365,0,1714326747,12992.846812109994,114.16975335000461,53472.3502884 2024-04-28,17:52:29.000,119,11088381,13525,0,1714326748,12992.90070259,114.17680248000397,53472.385224000005 2024-04-28,17:52:30.000,119,11088412,13525,0,1714326749,12993.02195617,114.19090074000269,53472.40618536001 2024-04-28,17:52:31.000,119,11088401,13405,0,1714326750,12993.0421651,114.2402446499982,53472.4201596 2024-04-28,17:52:32.000,119,11088354,13645,0,1714326751,12993.12300082,114.289588560001,53472.34330128 2024-04-28,17:52:33.000,119,11088410,13565,0,1714326752,12993.20383654,114.29663769000035,53472.46208232 2024-04-28,17:52:34.000,119,11088374,13125,0,1714326753,12993.2442544,114.3530307300025,53472.483043680004 2024-04-28,17:52:35.000,119,11088400,13205,0,1714326754,12993.28467226,114.34598160000314,53472.4900308 2024-04-28,17:52:36.000,119,11088418,13525,0,1714326755,12993.338562739991,114.40237463999802,53472.483043680004 2024-04-28,17:52:37.000,119,11088376,13165,0,1714326756,12993.372244289996,114.43057116000273,53472.51797928 2024-04-28,17:52:38.000,119,11088354,13605,0,1714326757,12993.392453219996,114.47991506999824,53472.49701792001 2024-04-28,17:52:39.000,119,11088362,13285,0,1714326758,12993.419398459991,114.53630811000039,53472.601824720005 2024-04-28,17:52:40.000,119,11088384,12965,0,1714326759,12993.419398459991,114.55040636999911,53472.56688912 2024-04-28,17:52:41.000,119,11088410,13485,0,1714326760,12993.365507980001,114.62794679999934,53472.54592776001 2024-04-28,17:52:42.000,119,11088375,13325,0,1714326761,12993.338562739991,114.66319245000341,53472.58086336 2024-04-28,17:52:43.000,119,11088394,13245,0,1714326762,12993.277935949991,114.64909419000469,53472.552914880005 2024-04-28,17:52:44.000,119,11088392,13645,0,1714326763,12993.22404547,114.67024158000277,53472.53195352 2024-04-28,17:52:45.000,119,11088358,13525,0,1714326764,12993.18362761,114.6349959299987,53472.552914880005 2024-04-28,17:52:46.000,119,11088396,13405,0,1714326765,12993.14320975,114.64204505999805,53472.54592776001 2024-04-28,17:52:47.000,119,11088396,13565,0,1714326766,12993.07584664999,114.64909419000469,53472.53195352 2024-04-28,17:52:48.000,119,11088390,13645,0,1714326767,12993.008483549995,114.62089766999998,53472.53195352 2024-04-28,17:52:49.000,119,11088372,13485,0,1714326768,12993.008483549995,114.55040636999911,53472.52496640001 2024-04-28,17:52:50.000,119,11088393,13485,0,1714326769,12992.988274619995,114.54335723999975,53472.58086336 2024-04-28,17:52:51.000,119,11088381,13205,0,1714326770,12992.95459306999,114.50811159000295,53472.53195352 2024-04-28,17:52:52.000,119,11088379,13725,0,1714326771,12992.98153831,114.50811159000295,53472.52496640001 2024-04-28,17:52:53.000,119,11088391,13725,0,1714326772,12993.02195617,114.46581680999952,53472.46208232 2024-04-28,17:52:54.000,119,11088387,13365,0,1714326773,12993.0421651,114.40942377000465,53472.56688912 2024-04-28,17:52:55.000,119,11088390,13525,0,1714326774,12993.048901409995,114.38122724999994,53472.504005040006 2024-04-28,17:52:56.000,119,11088358,13205,0,1714326775,12993.08258296,114.33188334000442,53472.53195352 2024-04-28,17:52:57.000,119,11088387,13965,0,1714326776,12993.06237403,114.30368681999971,53472.483043680004 2024-04-28,17:52:58.000,119,11088326,13245,0,1714326777,12993.08258296,114.2402446499982,53472.504005040006 2024-04-28,17:52:59.000,119,11088339,13405,0,1714326778,12993.12300082,114.22614638999949,53472.434133840005 2024-04-28,17:53:00.000,119,11088369,13525,0,1714326779,12993.16341868,114.21204813000077,53472.4900308 2024-04-28,17:53:01.000,119,11088387,13245,0,1714326780,12993.16341868,114.17680248000397,53472.504005040006 2024-04-28,17:53:02.000,119,11088388,13285,0,1714326781,12993.17689129999,114.16975335000461,53472.504005040006 2024-04-28,17:53:03.000,119,11088393,13445,0,1714326782,12993.21730915999,114.14860595999926,53472.51099216 2024-04-28,17:53:04.000,119,11088364,13005,0,1714326783,12993.210572849996,114.13450770000054,53472.53195352 2024-04-28,17:53:05.000,119,11088413,13285,0,1714326784,12993.22404547,114.16270421999798,53472.53195352 2024-04-28,17:53:06.000,119,11088375,13205,0,1714326785,12993.23751808999,114.19794987000205,53472.54592776001 2024-04-28,17:53:07.000,119,11088356,13725,0,1714326786,12993.25772701999,114.19090074000269,53472.57387624001 2024-04-28,17:53:08.000,119,11088382,13405,0,1714326787,12993.250990709996,114.22614638999949,53472.53894064 2024-04-28,17:53:09.000,119,11088423,13285,0,1714326788,12993.2442544,114.2402446499982,53472.51797928 2024-04-28,17:53:10.000,119,11088397,13445,0,1714326789,12993.230781779996,114.26844117000292,53472.559902 2024-04-28,17:53:11.000,119,11088364,13325,0,1714326790,12993.14320975,114.28253943000163,53472.51797928 2024-04-28,17:53:12.000,119,11088440,13645,0,1714326791,12993.09605557999,114.30368681999971,53472.504005040006 2024-04-28,17:53:13.000,119,11088371,13765,0,1714326792,12993.09605557999,114.33188334000442,53472.51099216 2024-04-28,17:53:14.000,119,11088381,14085,0,1714326793,12993.05563771999,114.36007986000186,53472.51797928 2024-04-28,17:53:15.000,119,11088390,13285,0,1714326794,12992.947856759994,114.40237463999802,53472.54592776001 2024-04-28,17:53:16.000,119,11088369,13445,0,1714326795,12992.94112045,114.39532550999866,53472.4900308 2024-04-28,17:53:17.000,119,11088371,13845,0,1714326796,12992.840075799999,114.4517185500008,53472.504005040006 2024-04-28,17:53:18.000,119,11088382,13205,0,1714326797,12992.772712699989,114.42352203000337,53472.483043680004 2024-04-28,17:53:19.000,119,11088383,13405,0,1714326798,12992.712085909989,114.41647290000401,53472.54592776001 2024-04-28,17:53:20.000,119,11088355,13445,0,1714326799,12992.637986499998,114.41647290000401,53472.47605656001 2024-04-28,17:53:21.000,119,11088366,13165,0,1714326800,12992.516732919998,114.3882763799993,53472.504005040006 2024-04-28,17:53:22.000,119,11088390,13325,0,1714326801,12992.442633509992,114.36007986000186,53472.39919824 2024-04-28,17:53:23.000,119,11088397,13325,0,1714326802,12992.408951960002,114.31778507999843,53472.41317248 2024-04-28,17:53:24.000,119,11088358,13605,0,1714326803,12992.307907310002,114.23319551999884,53472.39919824 2024-04-28,17:53:25.000,119,11088369,13325,0,1714326804,12992.227071590001,114.1415568299999,53472.336314160006 2024-04-28,17:53:26.000,119,11088353,13245,0,1714326805,12992.166444800001,114.12040944000182,53472.3502884 2024-04-28,17:53:27.000,119,11088417,13525,0,1714326806,12992.099081699991,114.04991814000095,53472.32932704001 2024-04-28,17:53:28.000,119,11088427,13405,0,1714326807,12992.02498229,114.0076233600048,53472.29439144 2024-04-28,17:53:29.000,119,11088367,13525,0,1714326808,12991.95761918999,113.93713206000393,53472.266442960004 2024-04-28,17:53:30.000,119,11088367,13205,0,1714326809,12991.950882879995,113.87368989000242,53472.28041720001 2024-04-28,17:53:31.000,119,11088384,13605,0,1714326810,12991.93741025999,113.81024772000092,53472.266442960004 2024-04-28,17:53:32.000,119,11088402,13245,0,1714326811,12991.91720132999,113.78205120000348,53472.217533120005 2024-04-28,17:53:33.000,119,11088371,13245,0,1714326812,12991.9643555,113.71860903000197,53472.20355888 2024-04-28,17:53:34.000,119,11088392,13405,0,1714326813,12991.93741025999,113.71860903000197,53472.147661920004 2024-04-28,17:53:35.000,119,11088371,13165,0,1714326814,12992.011509669996,113.66926511999918,53472.168623280006 2024-04-28,17:53:36.000,119,11088368,13285,0,1714326815,12992.078872769991,113.61992121000367,53472.13368768 2024-04-28,17:53:37.000,119,11088380,13605,0,1714326816,12992.10581801,113.66221598999982,53472.119713440006 2024-04-28,17:53:38.000,119,11088387,13445,0,1714326817,12992.179917419991,113.63401947000239,53472.12670056 2024-04-28,17:53:39.000,119,11088388,13285,0,1714326818,12992.220335279992,113.66221598999982,53472.07080360001 2024-04-28,17:53:40.000,119,11088375,13485,0,1714326819,12992.294434689997,113.6833633799979,53472.08477784 2024-04-28,17:53:41.000,119,11088399,13245,0,1714326820,12992.368534100002,113.69041251000453,53472.12670056 2024-04-28,17:53:42.000,119,11088402,13285,0,1714326821,12992.402215649992,113.73975642000005,53472.168623280006 2024-04-28,17:53:43.000,119,11088345,13165,0,1714326822,12992.456106129997,113.71860903000197,53472.14067480001 2024-04-28,17:53:44.000,119,11088321,13605,0,1714326823,12992.469578750002,113.76795294000476,53472.147661920004 2024-04-28,17:53:45.000,119,11088383,13245,0,1714326824,12992.489787680002,113.78910033000284,53472.15464904 2024-04-28,17:53:46.000,119,11088379,13405,0,1714326825,12992.476315059997,113.82434597999963,53472.168623280006 2024-04-28,17:53:47.000,119,11088419,13485,0,1714326826,12992.422424579992,113.85254250000435,53472.147661920004 2024-04-28,17:53:48.000,119,11088406,13405,0,1714326827,12992.355061479997,113.88778815000114,53472.16163616001 2024-04-28,17:53:49.000,119,11088363,13525,0,1714326828,12992.301170999992,113.8595916300037,53472.16163616001 2024-04-28,17:53:50.000,119,11088373,13605,0,1714326829,12992.267489450001,113.86664076000307,53472.14067480001 2024-04-28,17:53:51.000,119,11088416,13605,0,1714326830,12992.247280520001,113.88778815000114,53472.15464904 2024-04-28,17:53:52.000,119,11088351,13685,0,1714326831,12992.146235870001,113.88778815000114,53472.14067480001 2024-04-28,17:53:53.000,119,11088377,13925,0,1714326832,12992.06540015,113.8595916300037,53472.08477784 2024-04-28,17:53:54.000,119,11088382,13445,0,1714326833,12992.03845490999,113.81024772000092,53472.07779072 2024-04-28,17:53:55.000,119,11088379,13285,0,1714326834,12991.991300739995,113.77500207000412,53472.13368768 2024-04-28,17:53:56.000,119,11088379,13445,0,1714326835,12991.910465019995,113.73270729000069,53472.07080360001 2024-04-28,17:53:57.000,119,11088375,13525,0,1714326836,12991.84310192,113.67631424999854,53472.06381648 2024-04-28,17:53:58.000,119,11088352,13485,0,1714326837,12991.85657453999,113.6481177300011,53472.05682936 2024-04-28,17:53:59.000,119,11088370,13205,0,1714326838,12991.86331085,113.60582294999767,53472.05682936 2024-04-28,17:54:00.000,119,11088329,13405,0,1714326839,12991.81615667999,113.55647904000216,53472.04285512001 2024-04-28,17:54:01.000,119,11088327,13725,0,1714326840,12991.88351978,113.52123338999809,53472.05682936 2024-04-28,17:54:02.000,119,11088423,13565,0,1714326841,12991.90372871,113.49303687000065,53472.06381648 2024-04-28,17:54:03.000,119,11088377,13085,0,1714326842,12991.9643555,113.47893861000193,53472.04285512001 2024-04-28,17:54:04.000,119,11088377,13285,0,1714326843,12992.058663839991,113.52123338999809,53472.1057392 2024-04-28,17:54:05.000,119,11088354,13365,0,1714326844,12992.112554319996,113.5494299100028,53472.09176496001 2024-04-28,17:54:06.000,119,11088359,13205,0,1714326845,12992.200126349991,113.61287208000431,53472.05682936 2024-04-28,17:54:07.000,119,11088369,13925,0,1714326846,12992.254016829997,113.6974616400039,53472.08477784 2024-04-28,17:54:08.000,119,11088323,13445,0,1714326847,12992.328116240002,113.77500207000412,53472.07080360001 2024-04-28,17:54:09.000,119,11088371,13245,0,1714326848,12992.388743030002,113.88073902000178,53472.098752080004 2024-04-28,17:54:10.000,119,11088354,13285,0,1714326849,12992.523469229993,114.02172162000352,53472.168623280006 2024-04-28,17:54:11.000,119,11088392,13285,0,1714326850,12992.557150779998,114.12040944000182,53472.11272632001 2024-04-28,17:54:12.000,119,11088374,13325,0,1714326851,12992.577359709998,114.2543429100042,53472.15464904 2024-04-28,17:54:13.000,119,11088349,13565,0,1714326852,12992.584096019993,114.3530307300025,53472.20355888 2024-04-28,17:54:14.000,119,11088353,13205,0,1714326853,12992.563887089993,114.45876768000016,53472.18259752 2024-04-28,17:54:15.000,119,11088360,13525,0,1714326854,12992.563887089993,114.48696420000488,53472.19657176 2024-04-28,17:54:16.000,119,11088358,13605,0,1714326855,12992.516732919998,114.52925898000103,53472.15464904 2024-04-28,17:54:17.000,119,11088398,13245,0,1714326856,12992.449369820002,114.51516072000231,53472.25246872 2024-04-28,17:54:18.000,119,11088345,13285,0,1714326857,12992.422424579992,114.5010624600036,53472.23849448001 2024-04-28,17:54:19.000,119,11088367,13525,0,1714326858,12992.348325170002,114.49401333000424,53472.23150736 2024-04-28,17:54:20.000,119,11088345,13205,0,1714326859,12992.334852549997,114.44466942000145,53472.25246872 2024-04-28,17:54:21.000,119,11088361,13285,0,1714326860,12992.274225759997,114.37417812000058,53472.25246872 2024-04-28,17:54:22.000,119,11088404,13405,0,1714326861,12992.233807899996,114.31778507999843,53472.287404320006 2024-04-28,17:54:23.000,119,11088329,13325,0,1714326862,12992.193390039996,114.21204813000077,53472.23150736 2024-04-28,17:54:24.000,119,11088329,13085,0,1714326863,12992.139499559991,114.13450770000054,53472.23150736 2024-04-28,17:54:25.000,119,11088306,13205,0,1714326864,12992.119290629991,114.0428690100016,53472.20355888 2024-04-28,17:54:26.000,119,11088373,13605,0,1714326865,12992.152972179996,113.97237771000073,53472.2454816 2024-04-28,17:54:27.000,119,11088398,13285,0,1714326866,12992.146235870001,113.94418119000329,53472.18259752 2024-04-28,17:54:28.000,119,11088322,13445,0,1714326867,12992.193390039996,113.87368989000242,53472.168623280006 2024-04-28,17:54:29.000,119,11088369,13485,0,1714326868,12992.206862660001,113.85254250000435,53472.18259752 2024-04-28,17:54:30.000,119,11088324,13765,0,1714326869,12992.240544209992,113.8595916300037,53472.168623280006 2024-04-28,17:54:31.000,119,11088342,13005,0,1714326870,12992.341588859992,113.82434597999963,53472.18958464001 2024-04-28,17:54:32.000,119,11088350,13205,0,1714326871,12992.395479339997,113.83844423999835,53472.18958464001 2024-04-28,17:54:33.000,119,11088336,13085,0,1714326872,12992.496523989998,113.8948372800005,53472.217533120005 2024-04-28,17:54:34.000,119,11088417,13285,0,1714326873,12992.557150779998,113.96532858000137,53472.21054600001 2024-04-28,17:54:35.000,119,11088396,13405,0,1714326874,12992.584096019993,114.02877075000288,53472.217533120005 2024-04-28,17:54:36.000,119,11088350,13445,0,1714326875,12992.644722809993,114.08516378999775,53472.2454816 2024-04-28,17:54:37.000,119,11088392,13285,0,1714326876,12992.637986499998,114.16975335000461,53472.28041720001 2024-04-28,17:54:38.000,119,11088338,13365,0,1714326877,12992.671668049989,114.19794987000205,53472.29439144 2024-04-28,17:54:39.000,119,11088364,13925,0,1714326878,12992.624513879993,114.29663769000035,53472.28041720001 2024-04-28,17:54:40.000,119,11088371,13565,0,1714326879,12992.664931739993,114.33893247000378,53472.39919824 2024-04-28,17:54:41.000,119,11088352,13405,0,1714326880,12992.611041259988,114.36712899000122,53472.336314160006 2024-04-28,17:54:42.000,119,11088384,13485,0,1714326881,12992.550414470003,114.38122724999994,53472.37823688001 2024-04-28,17:54:43.000,119,11088320,13645,0,1714326882,12992.543678159993,114.42352203000337,53472.34330128 2024-04-28,17:54:44.000,119,11088365,13565,0,1714326883,12992.476315059997,114.37417812000058,53472.3502884 2024-04-28,17:54:45.000,119,11088378,13285,0,1714326884,12992.408951960002,114.3530307300025,53472.37124976 2024-04-28,17:54:46.000,119,11088351,13485,0,1714326885,12992.328116240002,114.32483420999779,53472.336314160006 2024-04-28,17:54:47.000,119,11088429,13405,0,1714326886,12992.274225759997,114.289588560001,53472.32233992 2024-04-28,17:54:48.000,119,11088359,13605,0,1714326887,12992.186653730001,114.2543429100042,53472.336314160006 2024-04-28,17:54:49.000,119,11088389,13405,0,1714326888,12992.139499559991,114.17680248000397,53472.2454816 2024-04-28,17:54:50.000,119,11088333,13405,0,1714326889,12992.08560908,114.09221292000439,53472.315352800004 2024-04-28,17:54:51.000,119,11088347,13565,0,1714326890,12992.06540015,114.02877075000288,53472.22452024 2024-04-28,17:54:52.000,119,11088375,13285,0,1714326891,12991.97782811999,113.96532858000137,53472.23150736 2024-04-28,17:54:53.000,119,11088330,13805,0,1714326892,12991.95761918999,113.88073902000178,53472.15464904 2024-04-28,17:54:54.000,119,11088407,13005,0,1714326893,12991.92393764,113.80319859000156,53472.147661920004 2024-04-28,17:54:55.000,119,11088393,13085,0,1714326894,12991.94414657,113.76090380999813,53472.19657176 2024-04-28,17:54:56.000,119,11088415,13445,0,1714326895,12991.94414657,113.67631424999854,53472.14067480001 2024-04-28,17:54:57.000,119,11088389,13285,0,1714326896,12991.93741025999,113.61287208000431,53472.15464904 2024-04-28,17:54:58.000,119,11088369,13445,0,1714326897,12991.971091809995,113.5494299100028,53472.168623280006 2024-04-28,17:54:59.000,119,11088384,13405,0,1714326898,12991.930673949995,113.50008600000001,53472.1057392 2024-04-28,17:55:00.000,119,11088383,13445,0,1714326899,12992.01824597999,113.42959469999914,53472.18259752 2024-04-28,17:55:01.000,119,11088313,13485,0,1714326900,12992.00477336,113.38025079000363,53472.098752080004 2024-04-28,17:55:02.000,119,11088343,13525,0,1714326901,12992.031718599996,113.38025079000363,53472.1057392 2024-04-28,17:55:03.000,119,11088357,13485,0,1714326902,12992.10581801,113.39434905000235,53472.12670056 2024-04-28,17:55:04.000,119,11088355,13405,0,1714326903,12992.099081699991,113.37320166000427,53472.09176496001 2024-04-28,17:55:05.000,119,11088369,13445,0,1714326904,12992.099081699991,113.39434905000235,53472.098752080004 2024-04-28,17:55:06.000,119,11088370,13605,0,1714326905,12992.058663839991,113.41549644000042,53472.098752080004 2024-04-28,17:55:07.000,119,11088422,13605,0,1714326906,12992.112554319996,113.46484035000321,53472.04285512001 2024-04-28,17:55:08.000,119,11088333,13285,0,1714326907,12992.132763249996,113.52828252000472,53472.05682936 2024-04-28,17:55:09.000,119,11088366,13485,0,1714326908,12992.206862660001,113.56352817000152,53472.07080360001 2024-04-28,17:55:10.000,119,11088321,13845,0,1714326909,12992.247280520001,113.59172468999896,53472.04285512001 2024-04-28,17:55:11.000,119,11088377,13285,0,1714326910,12992.240544209992,113.62697034000303,53472.09176496001 2024-04-28,17:55:12.000,119,11088385,13205,0,1714326911,12992.274225759997,113.60582294999767,53472.11272632001 2024-04-28,17:55:13.000,119,11088366,13365,0,1714326912,12992.267489450001,113.59172468999896,53472.1057392 2024-04-28,17:55:14.000,119,11088348,13685,0,1714326913,12992.254016829997,113.56352817000152,53472.11272632001 2024-04-28,17:55:15.000,119,11088351,13645,0,1714326914,12992.233807899996,113.52123338999809,53472.14067480001 2024-04-28,17:55:16.000,119,11088403,13485,0,1714326915,12992.247280520001,113.45779122000386,53472.07779072 2024-04-28,17:55:17.000,119,11088373,13285,0,1714326916,12992.206862660001,113.3379560100002,53472.035868 2024-04-28,17:55:18.000,119,11088362,13205,0,1714326917,12992.152972179996,113.30975949000276,53472.02888088 2024-04-28,17:55:19.000,119,11088379,13565,0,1714326918,12992.092345389996,113.24631732000125,53472.07779072 2024-04-28,17:55:20.000,119,11088398,13485,0,1714326919,12992.078872769991,113.15467863000231,53472.049842240005 2024-04-28,17:55:21.000,119,11088393,13525,0,1714326920,12991.991300739995,113.12648211000487,53472.06381648 2024-04-28,17:55:22.000,119,11088362,13685,0,1714326921,12991.9643555,113.11943297999824,53472.049842240005 2024-04-28,17:55:23.000,119,11088373,13325,0,1714326922,12991.9643555,113.10533471999952,53472.02189376001 2024-04-28,17:55:24.000,119,11088408,13085,0,1714326923,12991.94414657,113.17582602000039,53472.04285512001 2024-04-28,17:55:25.000,119,11088383,13365,0,1714326924,12991.91720132999,113.20402253999782,53472.035868 2024-04-28,17:55:26.000,119,11088393,13525,0,1714326925,12991.910465019995,113.24631732000125,53472.06381648 2024-04-28,17:55:27.000,119,11088395,13285,0,1714326926,12991.930673949995,113.29566123000404,53472.06381648 2024-04-28,17:55:28.000,119,11088345,13285,0,1714326927,12991.92393764,113.35910339999828,53472.02888088 2024-04-28,17:55:29.000,119,11088381,13445,0,1714326928,12991.91720132999,113.40844731000107,53472.05682936 2024-04-28,17:55:30.000,119,11088376,13445,0,1714326929,12991.991300739995,113.47188948000257,53472.07779072 2024-04-28,17:55:31.000,119,11088401,13245,0,1714326930,12991.991300739995,113.50008600000001,53472.04285512001 2024-04-28,17:55:32.000,119,11088398,13205,0,1714326931,12992.00477336,113.52123338999809,53472.00791952 2024-04-28,17:55:33.000,119,11088378,13565,0,1714326932,12992.078872769991,113.56352817000152,53472.01490664 2024-04-28,17:55:34.000,119,11088366,13285,0,1714326933,12992.10581801,113.54238078000344,53472.00791952 2024-04-28,17:55:35.000,119,11088353,13205,0,1714326934,12992.12602694,113.54238078000344,53472.06381648 2024-04-28,17:55:36.000,119,11088341,13765,0,1714326935,12992.173181109996,113.53533165000408,53472.09176496001 2024-04-28,17:55:37.000,119,11088373,13645,0,1714326936,12992.173181109996,113.51418425999873,53472.035868 2024-04-28,17:55:38.000,119,11088377,13525,0,1714326937,12992.152972179996,113.46484035000321,53472.06381648 2024-04-28,17:55:39.000,119,11088333,13405,0,1714326938,12992.152972179996,113.48598774000129,53472.06381648 2024-04-28,17:55:40.000,119,11088377,13525,0,1714326939,12992.112554319996,113.4366438299985,53472.07779072 2024-04-28,17:55:41.000,119,11088365,13645,0,1714326940,12992.08560908,113.40844731000107,53472.168623280006 2024-04-28,17:55:42.000,119,11088385,13205,0,1714326941,12992.01824597999,113.40844731000107,53472.14067480001 2024-04-28,17:55:43.000,119,11088380,13685,0,1714326942,12991.99803704999,113.38025079000363,53472.15464904 2024-04-28,17:55:44.000,119,11088346,13485,0,1714326943,12991.91720132999,113.3379560100002,53472.13368768 2024-04-28,17:55:45.000,119,11088380,13765,0,1714326944,12991.89699239999,113.31680862000212,53472.12670056 2024-04-28,17:55:46.000,119,11088373,13325,0,1714326945,12991.86331085,113.3027103600034,53472.12670056 2024-04-28,17:55:47.000,119,11088356,13365,0,1714326946,12991.77573881999,113.28861210000468,53472.06381648 2024-04-28,17:55:48.000,119,11088364,13485,0,1714326947,12991.809420369995,113.26746470999933,53472.13368768 2024-04-28,17:55:49.000,119,11088394,13405,0,1714326948,12991.79594774999,113.2392681900019,53472.07080360001 2024-04-28,17:55:50.000,119,11088374,13565,0,1714326949,12991.82289299,113.21812080000382,53472.08477784 2024-04-28,17:55:51.000,119,11088346,13525,0,1714326950,12991.85657453999,113.20402253999782,53472.07080360001 2024-04-28,17:55:52.000,119,11088383,13765,0,1714326951,12991.91720132999,113.17582602000039,53472.02888088 2024-04-28,17:55:53.000,119,11088361,13845,0,1714326952,12992.00477336,113.17582602000039,53472.049842240005 2024-04-28,17:55:54.000,119,11088372,13685,0,1714326953,12992.119290629991,113.22516993000318,53472.07779072 2024-04-28,17:55:55.000,119,11088410,13325,0,1714326954,12992.240544209992,113.23221906000254,53472.06381648 2024-04-28,17:55:56.000,119,11088384,13525,0,1714326955,12992.402215649992,113.28156296999805,53472.147661920004 2024-04-28,17:55:57.000,119,11088359,13645,0,1714326956,12992.543678159993,113.27451383999869,53472.1756104 2024-04-28,17:55:58.000,119,11088368,13285,0,1714326957,12992.685140669993,113.37320166000427,53472.20355888 2024-04-28,17:55:59.000,119,11088335,13725,0,1714326958,12992.759240079999,113.38025079000363,53472.15464904 2024-04-28,17:56:00.000,119,11088377,13525,0,1714326959,12992.85354841999,113.44369295999786,53472.2454816 2024-04-28,17:56:01.000,119,11088360,13205,0,1714326960,12992.91417520999,113.50713512999937,53472.287404320006 2024-04-28,17:56:02.000,119,11088335,13405,0,1714326961,12992.927647829994,113.57057730000088,53472.28041720001 2024-04-28,17:56:03.000,119,11088378,13405,0,1714326962,12992.947856759994,113.60582294999767,53472.287404320006 2024-04-28,17:56:04.000,119,11088360,13525,0,1714326963,12992.96132938,113.66221598999982,53472.336314160006 2024-04-28,17:56:05.000,119,11088370,13765,0,1714326964,12992.90070259,113.6833633799979,53472.37124976 2024-04-28,17:56:06.000,119,11088307,13605,0,1714326965,12992.89396627999,113.76090380999813,53472.37124976 2024-04-28,17:56:07.000,119,11088329,13445,0,1714326966,12992.840075799999,113.7961494600022,53472.40618536001 2024-04-28,17:56:08.000,119,11088333,13365,0,1714326967,12992.772712699989,113.7961494600022,53472.44112096 2024-04-28,17:56:09.000,119,11088395,13325,0,1714326968,12992.685140669993,113.84549336999771,53472.44112096 2024-04-28,17:56:10.000,119,11088330,13685,0,1714326969,12992.678404359998,113.86664076000307,53472.51099216 2024-04-28,17:56:11.000,119,11088323,13525,0,1714326970,12992.658195429998,113.8948372800005,53472.44112096 2024-04-28,17:56:12.000,119,11088402,13205,0,1714326971,12992.577359709998,113.85254250000435,53472.44112096 2024-04-28,17:56:13.000,119,11088351,13925,0,1714326972,12992.557150779998,113.90188640999986,53472.434133840005 2024-04-28,17:56:14.000,119,11088350,13485,0,1714326973,12992.503260299993,113.83844423999835,53472.47605656001 2024-04-28,17:56:15.000,119,11088382,13205,0,1714326974,12992.462842439993,113.831395109999,53472.483043680004 2024-04-28,17:56:16.000,119,11088404,13525,0,1714326975,12992.402215649992,113.74680554999941,53472.46208232 2024-04-28,17:56:17.000,119,11088387,13565,0,1714326976,12992.388743030002,113.69041251000453,53472.44810808001 2024-04-28,17:56:18.000,119,11088362,13645,0,1714326977,12992.395479339997,113.62697034000303,53472.41317248 2024-04-28,17:56:19.000,119,11088357,13565,0,1714326978,12992.395479339997,113.59172468999896,53472.4900308 2024-04-28,17:56:20.000,119,11088364,13285,0,1714326979,12992.382006719992,113.52123338999809,53472.51099216 2024-04-28,17:56:21.000,119,11088299,13085,0,1714326980,12992.422424579992,113.47188948000257,53472.47605656001 2024-04-28,17:56:22.000,119,11088365,13565,0,1714326981,12992.429160890002,113.37320166000427,53472.44810808001 2024-04-28,17:56:23.000,119,11088404,13365,0,1714326982,12992.415688269997,113.31680862000212,53472.4201596 2024-04-28,17:56:24.000,119,11088352,13605,0,1714326983,12992.435897199997,113.26041557999997,53472.44810808001 2024-04-28,17:56:25.000,119,11088384,13765,0,1714326984,12992.442633509992,113.18287514999975,53472.44810808001 2024-04-28,17:56:26.000,119,11088372,14005,0,1714326985,12992.496523989998,113.11238384999888,53472.42714672001 2024-04-28,17:56:27.000,119,11088388,13325,0,1714326986,12992.570623399988,113.03484341999865,53472.46906944 2024-04-28,17:56:28.000,119,11088392,13365,0,1714326987,12992.563887089993,112.97140125000442,53472.44810808001 2024-04-28,17:56:29.000,119,11088361,13525,0,1714326988,12992.597568639998,112.90795908000291,53472.40618536001 2024-04-28,17:56:30.000,119,11088322,13365,0,1714326989,12992.631250189988,112.85156604000076,53472.46906944 2024-04-28,17:56:31.000,119,11088370,13605,0,1714326990,12992.651459119988,112.81632039000397,53472.37823688001 2024-04-28,17:56:32.000,119,11088352,13285,0,1714326991,12992.664931739993,112.75287822000246,53472.40618536001 2024-04-28,17:56:33.000,119,11088396,13605,0,1714326992,12992.664931739993,112.69648518000031,53472.42714672001 2024-04-28,17:56:34.000,119,11088361,13485,0,1714326993,12992.698613289998,112.68943605000095,53472.39221112 2024-04-28,17:56:35.000,119,11088381,13125,0,1714326994,12992.685140669993,112.61894475000008,53472.39221112 2024-04-28,17:56:36.000,119,11088385,13205,0,1714326995,12992.631250189988,112.6471412700048,53472.46208232 2024-04-28,17:56:37.000,119,11088356,13525,0,1714326996,12992.637986499998,112.57664997000393,53472.44810808001 2024-04-28,17:56:38.000,119,11088337,13405,0,1714326997,12992.557150779998,112.62599387999944,53472.47605656001 2024-04-28,17:56:39.000,119,11088340,13245,0,1714326998,12992.469578750002,112.61189562000072,53472.455095200006 2024-04-28,17:56:40.000,119,11088367,13165,0,1714326999,12992.429160890002,112.597797360002,53472.4900308 2024-04-28,17:56:41.000,119,11088364,13285,0,1714327000,12992.341588859992,112.61894475000008,53472.46906944 2024-04-28,17:56:42.000,119,11088323,13165,0,1714327001,12992.247280520001,112.59074823000265,53472.44810808001 2024-04-28,17:56:43.000,119,11088386,13565,0,1714327002,12992.166444800001,112.61894475000008,53472.4900308 2024-04-28,17:56:44.000,119,11088356,13485,0,1714327003,12992.119290629991,112.597797360002,53472.4900308 2024-04-28,17:56:45.000,119,11088402,13365,0,1714327004,12992.06540015,112.55550257999857,53472.44810808001 2024-04-28,17:56:46.000,119,11088332,13325,0,1714327005,12992.011509669996,112.56960084000457,53472.41317248 2024-04-28,17:56:47.000,119,11088372,13565,0,1714327006,12991.971091809995,112.46386388999963,53472.46208232 2024-04-28,17:56:48.000,119,11088373,13725,0,1714327007,12991.93741025999,112.4356673700022,53472.46208232 2024-04-28,17:56:49.000,119,11088373,13365,0,1714327008,12991.92393764,112.41451998000412,53472.385224000005 2024-04-28,17:56:50.000,119,11088358,13685,0,1714327009,12991.95761918999,112.40747085000476,53472.42714672001 2024-04-28,17:56:51.000,119,11088339,13245,0,1714327010,12991.97782811999,112.35107781000261,53472.385224000005 2024-04-28,17:56:52.000,119,11088340,13525,0,1714327011,12992.078872769991,112.35812694000197,53472.455095200006 2024-04-28,17:56:53.000,119,11088376,13685,0,1714327012,12992.119290629991,112.34402868000325,53472.40618536001 2024-04-28,17:56:54.000,119,11088371,13485,0,1714327013,12992.227071590001,112.33697955000389,53472.39919824 2024-04-28,17:56:55.000,119,11088374,13525,0,1714327014,12992.301170999992,112.36517607000133,53472.4201596 2024-04-28,17:56:56.000,119,11088374,13685,0,1714327015,12992.375270409997,112.42861824000283,53472.39221112 2024-04-28,17:56:57.000,119,11088328,13285,0,1714327016,12992.489787680002,112.44271650000155,53472.42714672001 2024-04-28,17:56:58.000,119,11088398,13325,0,1714327017,12992.563887089993,112.45681476000027,53472.4900308 2024-04-28,17:56:59.000,119,11088364,13205,0,1714327018,12992.637986499998,112.51320780000242,53472.46208232 2024-04-28,17:57:00.000,119,11088388,13525,0,1714327019,12992.705349599993,112.56255170999793,53472.46906944 2024-04-28,17:57:01.000,119,11088356,13765,0,1714327020,12992.806394249994,112.64009213999816,53472.51099216 2024-04-28,17:57:02.000,119,11088353,13445,0,1714327021,12992.819866869999,112.64009213999816,53472.51797928 2024-04-28,17:57:03.000,119,11088389,13205,0,1714327022,12992.799657939999,112.71058343999903,53472.559902 2024-04-28,17:57:04.000,119,11088420,13485,0,1714327023,12992.799657939999,112.75287822000246,53472.6297732 2024-04-28,17:57:05.000,119,11088397,13485,0,1714327024,12992.698613289998,112.76697648000118,53472.65772168 2024-04-28,17:57:06.000,119,11088386,13445,0,1714327025,12992.563887089993,112.76697648000118,53472.58086336 2024-04-28,17:57:07.000,119,11088383,13325,0,1714327026,12992.402215649992,112.75992735000182,53472.59483760001 2024-04-28,17:57:08.000,119,11088347,13725,0,1714327027,12992.294434689997,112.70353430999967,53472.64374744001 2024-04-28,17:57:09.000,119,11088376,13405,0,1714327028,12992.119290629991,112.66828866000287,53472.59483760001 2024-04-28,17:57:10.000,119,11088438,13285,0,1714327029,12991.910465019995,112.597797360002,53472.56688912 2024-04-28,17:57:11.000,119,11088394,13565,0,1714327030,12991.82289299,112.54845344999922,53472.559902 2024-04-28,17:57:12.000,119,11088405,13365,0,1714327031,12991.68143048,112.42861824000283,53472.57387624001 2024-04-28,17:57:13.000,119,11088419,13245,0,1714327032,12991.539967969999,112.35107781000261,53472.51797928 2024-04-28,17:57:14.000,119,11088420,13445,0,1714327033,12991.459132249998,112.2523899900043,53472.41317248 2024-04-28,17:57:15.000,119,11088387,13485,0,1714327034,12991.344614979993,112.10435826000321,53472.41317248 2024-04-28,17:57:16.000,119,11088398,13405,0,1714327035,12991.378296529998,112.03386696000234,53472.39221112 2024-04-28,17:57:17.000,119,11088331,13525,0,1714327036,12991.364823909993,111.9422282700034,53472.37124976 2024-04-28,17:57:18.000,119,11088393,13325,0,1714327037,12991.411978079988,111.83649131999846,53472.37823688001 2024-04-28,17:57:19.000,119,11088359,13685,0,1714327038,12991.459132249998,111.82239305999974,53472.30137856 2024-04-28,17:57:20.000,119,11088381,13605,0,1714327039,12991.553440589989,111.81534393000038,53472.25945584001 2024-04-28,17:57:21.000,119,11088381,13445,0,1714327040,12991.708375719994,111.76600002000487,53472.315352800004 2024-04-28,17:57:22.000,119,11088372,13445,0,1714327041,12991.7622662,111.75190175999887,53472.32233992 2024-04-28,17:57:23.000,119,11088350,13365,0,1714327042,12991.91720132999,111.7941965400023,53472.36426264 2024-04-28,17:57:24.000,119,11088379,13165,0,1714327043,12992.04519122,111.86468784000317,53472.34330128 2024-04-28,17:57:25.000,119,11088386,13445,0,1714327044,12992.146235870001,111.9422282700034,53472.39221112 2024-04-28,17:57:26.000,119,11088370,13365,0,1714327045,12992.287698380002,112.05501435000042,53472.37823688001 2024-04-28,17:57:27.000,119,11088361,13405,0,1714327046,12992.449369820002,112.15370216999872,53472.47605656001 2024-04-28,17:57:28.000,119,11088346,13245,0,1714327047,12992.570623399988,112.3228812899979,53472.434133840005 2024-04-28,17:57:29.000,119,11088362,13565,0,1714327048,12992.685140669993,112.42156911000347,53472.56688912 2024-04-28,17:57:30.000,119,11088370,13285,0,1714327049,12992.806394249994,112.58369910000329,53472.559902 2024-04-28,17:57:31.000,119,11088399,13605,0,1714327050,12992.887229969994,112.71763256999839,53472.6297732 2024-04-28,17:57:32.000,119,11088370,13285,0,1714327051,12992.927647829994,112.85156604000076,53472.622786080006 2024-04-28,17:57:33.000,119,11088394,13645,0,1714327052,12992.97480199999,112.9925486400025,53472.71361864001 2024-04-28,17:57:34.000,119,11088359,13165,0,1714327053,12992.988274619995,113.07008907000272,53472.72759288 2024-04-28,17:57:35.000,119,11088405,13525,0,1714327054,12992.94112045,113.14762950000295,53472.77650272 2024-04-28,17:57:36.000,119,11088331,13325,0,1714327055,12992.880493659999,113.21812080000382,53472.74855424 2024-04-28,17:57:37.000,119,11088312,13445,0,1714327056,12992.813130559989,113.22516993000318,53472.75554136 2024-04-28,17:57:38.000,119,11088332,13445,0,1714327057,12992.745767459994,113.24631732000125,53472.73458 2024-04-28,17:57:39.000,119,11088397,13405,0,1714327058,12992.624513879993,113.22516993000318,53472.720605760005 2024-04-28,17:57:40.000,119,11088412,13765,0,1714327059,12992.469578750002,113.20402253999782,53472.76252848001 2024-04-28,17:57:41.000,119,11088386,14085,0,1714327060,12992.382006719992,113.11943297999824,53472.790476960006 2024-04-28,17:57:42.000,119,11088323,13325,0,1714327061,12992.314643619997,113.04189254999801,53472.77650272 2024-04-28,17:57:43.000,119,11088391,13405,0,1714327062,12992.220335279992,112.95025385999907,53472.77650272 2024-04-28,17:57:44.000,119,11088364,13525,0,1714327063,12992.159708489991,112.85156604000076,53472.720605760005 2024-04-28,17:57:45.000,119,11088343,13205,0,1714327064,12992.12602694,112.76697648000118,53472.74156712001 2024-04-28,17:57:46.000,119,11088365,13365,0,1714327065,12992.078872769991,112.66828866000287,53472.67868304 2024-04-28,17:57:47.000,119,11088353,13605,0,1714327066,12992.08560908,112.57664997000393,53472.73458 2024-04-28,17:57:48.000,119,11088406,13605,0,1714327067,12992.06540015,112.4356673700022,53472.69265728001 2024-04-28,17:57:49.000,119,11088362,13525,0,1714327068,12992.166444800001,112.44976563000091,53472.790476960006 2024-04-28,17:57:50.000,119,11088354,13405,0,1714327069,12992.213598969996,112.40042171999812,53472.78348984001 2024-04-28,17:57:51.000,119,11088410,13805,0,1714327070,12992.287698380002,112.37222520000068,53472.75554136 2024-04-28,17:57:52.000,119,11088377,13445,0,1714327071,12992.375270409997,112.30173389999982,53472.79746408 2024-04-28,17:57:53.000,119,11088412,13885,0,1714327072,12992.388743030002,112.27353738000238,53472.82541256 2024-04-28,17:57:54.000,119,11088348,13405,0,1714327073,12992.516732919998,112.2523899900043,53472.769515600005 2024-04-28,17:57:55.000,119,11088396,13285,0,1714327074,12992.604304949993,112.26648825000302,53472.8044512 2024-04-28,17:57:56.000,119,11088416,13565,0,1714327075,12992.651459119988,112.26648825000302,53472.77650272 2024-04-28,17:57:57.000,119,11088363,13765,0,1714327076,12992.739031149998,112.24534085999767,53472.84637392 2024-04-28,17:57:58.000,119,11088404,13765,0,1714327077,12992.792921629989,112.29468477000046,53472.88130952001 2024-04-28,17:57:59.000,119,11088411,13085,0,1714327078,12992.840075799999,112.32993042000453,53472.89528376 2024-04-28,17:58:00.000,119,11088373,13605,0,1714327079,12992.867021039994,112.37222520000068,53472.93021936001 2024-04-28,17:58:01.000,119,11088400,13325,0,1714327080,12992.887229969994,112.40042171999812,53472.95118072001 2024-04-28,17:58:02.000,119,11088338,13005,0,1714327081,12992.907438899994,112.4850112799977,53472.93021936001 2024-04-28,17:58:03.000,119,11088369,13445,0,1714327082,12992.880493659999,112.54140431999986,53472.90925800001 2024-04-28,17:58:04.000,119,11088360,13165,0,1714327083,12992.867021039994,112.58369910000329,53472.888296640005 2024-04-28,17:58:05.000,119,11088399,13645,0,1714327084,12992.87375734999,112.66123953000351,53472.97912920001 2024-04-28,17:58:06.000,119,11088413,13245,0,1714327085,12992.846812109994,112.73173083000438,53472.90227088 2024-04-28,17:58:07.000,119,11088401,13405,0,1714327086,12992.799657939999,112.72468169999775,53472.888296640005 2024-04-28,17:58:08.000,119,11088354,13565,0,1714327087,12992.772712699989,112.72468169999775,53472.8743224 2024-04-28,17:58:09.000,119,11088397,13485,0,1714327088,12992.732294839989,112.6330430099988,53472.92323224 2024-04-28,17:58:10.000,119,11088377,13445,0,1714327089,12992.651459119988,112.66123953000351,53472.888296640005 2024-04-28,17:58:11.000,119,11088386,13325,0,1714327090,12992.577359709998,112.56255170999793,53472.85336104 2024-04-28,17:58:12.000,119,11088379,13285,0,1714327091,12992.476315059997,112.44271650000155,53472.86034816001 2024-04-28,17:58:13.000,119,11088400,13405,0,1714327092,12992.429160890002,112.35107781000261,53472.83239968001 2024-04-28,17:58:14.000,119,11088432,13045,0,1714327093,12992.341588859992,112.19599695000215,53472.81143832001 2024-04-28,17:58:15.000,119,11088399,13085,0,1714327094,12992.307907310002,112.09026000000449,53472.78348984001 2024-04-28,17:58:16.000,119,11088388,13525,0,1714327095,12992.267489450001,111.9774739200002,53472.74156712001 2024-04-28,17:58:17.000,119,11088365,13245,0,1714327096,12992.274225759997,111.89993348999997,53472.78348984001 2024-04-28,17:58:18.000,119,11088391,13245,0,1714327097,12992.294434689997,111.7941965400023,53472.769515600005 2024-04-28,17:58:19.000,119,11088435,13405,0,1714327098,12992.260753139992,111.74485262999951,53472.73458 2024-04-28,17:58:20.000,119,11088409,13445,0,1714327099,12992.267489450001,111.72370524000144,53472.71361864001 2024-04-28,17:58:21.000,119,11088409,13525,0,1714327100,12992.334852549997,111.64616481000121,53472.76252848001 2024-04-28,17:58:22.000,119,11088356,13445,0,1714327101,12992.368534100002,111.66731219999929,53472.74156712001 2024-04-28,17:58:23.000,119,11088431,13645,0,1714327102,12992.449369820002,111.681410459998,53472.74156712001 2024-04-28,17:58:24.000,119,11088336,13245,0,1714327103,12992.523469229993,111.695508720004,53472.720605760005 2024-04-28,17:58:25.000,119,11088362,13405,0,1714327104,12992.577359709998,111.71665611000208,53472.78348984001 2024-04-28,17:58:26.000,119,11088385,13765,0,1714327105,12992.611041259988,111.72370524000144,53472.74855424 2024-04-28,17:58:27.000,119,11088391,13165,0,1714327106,12992.658195429998,111.82239305999974,53472.790476960006 2024-04-28,17:58:28.000,119,11088407,13285,0,1714327107,12992.651459119988,111.86468784000317,53472.79746408 2024-04-28,17:58:29.000,119,11088406,13245,0,1714327108,12992.671668049989,111.86468784000317,53472.790476960006 2024-04-28,17:58:30.000,119,11088369,12885,0,1714327109,12992.725558529994,111.91403174999868,53472.82541256 2024-04-28,17:58:31.000,119,11088399,13285,0,1714327110,12992.698613289998,111.92813001000468,53472.818425440004 2024-04-28,17:58:32.000,119,11088349,13645,0,1714327111,12992.691876979989,111.94927740000276,53472.79746408 2024-04-28,17:58:33.000,119,11088439,13085,0,1714327112,12992.664931739993,111.99862130999827,53472.769515600005 2024-04-28,17:58:34.000,119,11088419,12965,0,1714327113,12992.617777569998,112.01271957000426,53472.84637392 2024-04-28,17:58:35.000,119,11088408,13445,0,1714327114,12992.611041259988,112.01271957000426,53472.8044512 2024-04-28,17:58:36.000,119,11088350,13285,0,1714327115,12992.543678159993,112.01271957000426,53472.77650272 2024-04-28,17:58:37.000,119,11088340,13485,0,1714327116,12992.456106129997,112.01271957000426,53472.8044512 2024-04-28,17:58:38.000,119,11088381,13285,0,1714327117,12992.435897199997,111.99862130999827,53472.818425440004 2024-04-28,17:58:39.000,119,11088377,13245,0,1714327118,12992.341588859992,111.99157217999891,53472.769515600005 2024-04-28,17:58:40.000,119,11088419,13125,0,1714327119,12992.294434689997,111.98452304999955,53472.78348984001 2024-04-28,17:58:41.000,119,11088408,13365,0,1714327120,12992.240544209992,111.96337566000147,53472.73458 2024-04-28,17:58:42.000,119,11088341,13725,0,1714327121,12992.200126349991,111.92813001000468,53472.74156712001 2024-04-28,17:58:43.000,119,11088367,13525,0,1714327122,12992.099081699991,111.87878610000189,53472.68567016 2024-04-28,17:58:44.000,119,11088362,13245,0,1714327123,12992.10581801,111.8294421899991,53472.65772168 2024-04-28,17:58:45.000,119,11088395,12965,0,1714327124,12992.12602694,111.81534393000038,53472.63676032 2024-04-28,17:58:46.000,119,11088392,13485,0,1714327125,12992.12602694,111.75190175999887,53472.68567016 2024-04-28,17:58:47.000,119,11088403,13765,0,1714327126,12992.179917419991,111.73780350000015,53472.67868304 2024-04-28,17:58:48.000,119,11088398,13405,0,1714327127,12992.307907310002,111.73780350000015,53472.66470880001 2024-04-28,17:58:49.000,119,11088401,13325,0,1714327128,12992.368534100002,111.71665611000208,53472.69265728001 2024-04-28,17:58:50.000,119,11088387,13325,0,1714327129,12992.476315059997,111.78009828000359,53472.63676032 2024-04-28,17:58:51.000,119,11088403,13285,0,1714327130,12992.584096019993,111.80124567000166,53472.61579896001 2024-04-28,17:58:52.000,119,11088360,13245,0,1714327131,12992.705349599993,111.80829480000102,53472.720605760005 2024-04-28,17:58:53.000,119,11088395,13165,0,1714327132,12992.826603179994,111.85763871000381,53472.6996444 2024-04-28,17:58:54.000,119,11088437,13325,0,1714327133,12992.93438413999,111.95632653000212,53472.720605760005 2024-04-28,17:58:55.000,119,11088373,13245,0,1714327134,12993.01521985999,112.04796522000106,53472.79746408 2024-04-28,17:58:56.000,119,11088379,13245,0,1714327135,12993.06237403,112.13960391,53472.75554136 2024-04-28,17:58:57.000,119,11088395,13685,0,1714327136,12993.149946059995,112.23124259999895,53472.8743224 2024-04-28,17:58:58.000,119,11088410,13725,0,1714327137,12993.18362761,112.28058651000174,53472.81143832001 2024-04-28,17:58:59.000,119,11088412,13365,0,1714327138,12993.18362761,112.37927433000004,53472.86034816001 2024-04-28,17:59:00.000,119,11088388,13525,0,1714327139,12993.16341868,112.4356673700022,53472.89528376 2024-04-28,17:59:01.000,119,11088384,13085,0,1714327140,12993.12300082,112.49206041000434,53472.90227088 2024-04-28,17:59:02.000,119,11088353,13525,0,1714327141,12993.05563771999,112.4991095400037,53472.92323224 2024-04-28,17:59:03.000,119,11088423,13365,0,1714327142,12993.048901409995,112.52730606000114,53472.91624512 2024-04-28,17:59:04.000,119,11088386,13605,0,1714327143,12992.968065689995,112.52025693000178,53472.95118072001 2024-04-28,17:59:05.000,119,11088360,13525,0,1714327144,12992.94112045,112.49206041000434,53472.93021936001 2024-04-28,17:59:06.000,119,11088397,13365,0,1714327145,12992.887229969994,112.44271650000155,53472.97912920001 2024-04-28,17:59:07.000,119,11088371,13485,0,1714327146,12992.83333948999,112.41451998000412,53472.95118072001 2024-04-28,17:59:08.000,119,11088388,13325,0,1714327147,12992.806394249994,112.37222520000068,53472.937206480005 2024-04-28,17:59:09.000,119,11088379,13125,0,1714327148,12992.772712699989,112.35107781000261,53472.90925800001 2024-04-28,17:59:10.000,119,11088384,13365,0,1714327149,12992.745767459994,112.31583215999854,53472.888296640005 2024-04-28,17:59:11.000,119,11088381,13405,0,1714327150,12992.752503769989,112.26648825000302,53472.92323224 2024-04-28,17:59:12.000,119,11088357,13485,0,1714327151,12992.732294839989,112.25943912000366,53472.89528376 2024-04-28,17:59:13.000,119,11088402,13525,0,1714327152,12992.725558529994,112.25943912000366,53472.92323224 2024-04-28,17:59:14.000,119,11088415,13885,0,1714327153,12992.712085909989,112.27353738000238,53472.888296640005 2024-04-28,17:59:15.000,119,11088375,13445,0,1714327154,12992.752503769989,112.27353738000238,53472.93021936001 2024-04-28,17:59:16.000,119,11088395,13365,0,1714327155,12992.712085909989,112.34402868000325,53472.90925800001 2024-04-28,17:59:17.000,119,11088365,13285,0,1714327156,12992.752503769989,112.36517607000133,53472.92323224 2024-04-28,17:59:18.000,119,11088366,13365,0,1714327157,12992.786185319994,112.42156911000347,53472.92323224 2024-04-28,17:59:19.000,119,11088346,13565,0,1714327158,12992.806394249994,112.46386388999963,53472.986116320004 2024-04-28,17:59:20.000,119,11088400,13805,0,1714327159,12992.880493659999,112.4991095400037,53472.91624512 2024-04-28,17:59:21.000,119,11088316,13525,0,1714327160,12992.89396627999,112.597797360002,53472.97912920001 2024-04-28,17:59:22.000,119,11088389,13165,0,1714327161,12992.93438413999,112.6330430099988,53472.937206480005 2024-04-28,17:59:23.000,119,11088395,13525,0,1714327162,12992.98153831,112.68943605000095,53472.96515496 2024-04-28,17:59:24.000,119,11088400,13245,0,1714327163,12992.98153831,112.70353430999967,53472.96515496 2024-04-28,17:59:25.000,119,11088396,13085,0,1714327164,12992.95459306999,112.73173083000438,53472.97912920001 2024-04-28,17:59:26.000,119,11088348,13645,0,1714327165,12992.968065689995,112.7810747399999,53473.02803904001 2024-04-28,17:59:27.000,119,11088335,13325,0,1714327166,12992.907438899994,112.76697648000118,53472.958167840006 2024-04-28,17:59:28.000,119,11088391,13165,0,1714327167,12992.880493659999,112.82336952000333,53473.007077680006 2024-04-28,17:59:29.000,119,11088379,12965,0,1714327168,12992.867021039994,112.85156604000076,53473.06297464 2024-04-28,17:59:30.000,119,11088395,13445,0,1714327169,12992.799657939999,112.80222212999797,53473.02803904001 2024-04-28,17:59:31.000,119,11088392,13285,0,1714327170,12992.739031149998,112.83041865000268,53473.02803904001 2024-04-28,17:59:32.000,119,11088398,13765,0,1714327171,12992.691876979989,112.83041865000268,53473.02803904001 2024-04-28,17:59:33.000,119,11088369,13725,0,1714327172,12992.651459119988,112.78812386999925,53473.03502616 2024-04-28,17:59:34.000,119,11088411,13365,0,1714327173,12992.557150779998,112.77402561000054,53473.0140648 2024-04-28,17:59:35.000,119,11088349,13405,0,1714327174,12992.557150779998,112.73173083000438,53472.986116320004 2024-04-28,17:59:36.000,119,11088388,13445,0,1714327175,12992.483051369993,112.68943605000095,53472.97912920001 2024-04-28,17:59:37.000,119,11088366,13365,0,1714327176,12992.435897199997,112.62599387999944,53472.93021936001 2024-04-28,17:59:38.000,119,11088393,13685,0,1714327177,12992.395479339997,112.57664997000393,53472.937206480005 2024-04-28,17:59:39.000,119,11088379,13125,0,1714327178,12992.368534100002,112.52730606000114,53472.888296640005 2024-04-28,17:59:40.000,119,11088390,13445,0,1714327179,12992.355061479997,112.4991095400037,53472.86034816001 2024-04-28,17:59:41.000,119,11088378,13205,0,1714327180,12992.341588859992,112.46386388999963,53472.818425440004 2024-04-28,17:59:42.000,119,11088368,13405,0,1714327181,12992.388743030002,112.37222520000068,53472.83239968001 2024-04-28,17:59:43.000,119,11088357,13165,0,1714327182,12992.368534100002,112.36517607000133,53472.83239968001 2024-04-28,17:59:44.000,119,11088363,13285,0,1714327183,12992.456106129997,112.30173389999982,53472.83239968001 2024-04-28,17:59:45.000,119,11088367,13245,0,1714327184,12992.476315059997,112.29468477000046,53472.83239968001 2024-04-28,17:59:46.000,119,11088330,13205,0,1714327185,12992.516732919998,112.27353738000238,53472.79746408 2024-04-28,17:59:47.000,119,11088390,13485,0,1714327186,12992.503260299993,112.30173389999982,53472.790476960006 2024-04-28,17:59:48.000,119,11088359,13245,0,1714327187,12992.590832329988,112.28058651000174,53472.769515600005 2024-04-28,17:59:49.000,119,11088364,13725,0,1714327188,12992.557150779998,112.29468477000046,53472.76252848001 2024-04-28,17:59:50.000,119,11088334,13285,0,1714327189,12992.624513879993,112.2876356400011,53472.71361864001 2024-04-28,17:59:51.000,119,11088359,13485,0,1714327190,12992.658195429998,112.32993042000453,53472.78348984001 2024-04-28,17:59:52.000,119,11088390,13285,0,1714327191,12992.671668049989,112.37927433000004,53472.73458 2024-04-28,17:59:53.000,119,11088371,13205,0,1714327192,12992.644722809993,112.40042171999812,53472.73458 2024-04-28,17:59:54.000,119,11088324,13445,0,1714327193,12992.631250189988,112.39337258999876,53472.6996444 2024-04-28,17:59:55.000,119,11088377,13405,0,1714327194,12992.664931739993,112.45681476000027,53472.74156712001 2024-04-28,17:59:56.000,119,11088349,13285,0,1714327195,12992.732294839989,112.44976563000091,53472.72759288 2024-04-28,17:59:57.000,119,11088375,13325,0,1714327196,12992.698613289998,112.45681476000027,53472.75554136 2024-04-28,17:59:58.000,119,11088348,13405,0,1714327197,12992.691876979989,112.45681476000027,53472.769515600005 2024-04-28,17:59:59.000,119,11088342,13125,0,1714327198,12992.698613289998,112.4991095400037,53472.78348984001 2024-04-28,18:00:00.000,119,11088394,13285,0,1714327199,12992.705349599993,112.4991095400037,53472.76252848001 2024-04-28,18:00:01.000,119,11088356,13445,0,1714327200,12992.658195429998,112.49206041000434,53472.70663152 2024-04-28,18:00:02.000,119,11088417,13405,0,1714327201,12992.637986499998,112.50615867000306,53472.76252848001 2024-04-28,18:00:03.000,119,11088355,13405,0,1714327202,12992.611041259988,112.49206041000434,53472.76252848001 2024-04-28,18:00:04.000,119,11088393,13085,0,1714327203,12992.604304949993,112.4991095400037,53472.67868304 2024-04-28,18:00:05.000,119,11088357,13325,0,1714327204,12992.550414470003,112.4991095400037,53472.70663152 2024-04-28,18:00:06.000,119,11088337,13765,0,1714327205,12992.550414470003,112.45681476000027,53472.75554136 2024-04-28,18:00:07.000,119,11088344,13605,0,1714327206,12992.509996610002,112.46386388999963,53472.73458 2024-04-28,18:00:08.000,119,11088324,13325,0,1714327207,12992.503260299993,112.46386388999963,53472.6996444 2024-04-28,18:00:09.000,119,11088379,13405,0,1714327208,12992.516732919998,112.44976563000091,53472.67868304 2024-04-28,18:00:10.000,119,11088374,13245,0,1714327209,12992.516732919998,112.40042171999812,53472.68567016 2024-04-28,18:00:11.000,119,11088349,13365,0,1714327210,12992.557150779998,112.35107781000261,53472.68567016 2024-04-28,18:00:12.000,119,11088378,13485,0,1714327211,12992.584096019993,112.35107781000261,53472.70663152 2024-04-28,18:00:13.000,119,11088333,12965,0,1714327212,12992.604304949993,112.30878302999918,53472.6996444 2024-04-28,18:00:14.000,119,11088367,12805,0,1714327213,12992.644722809993,112.2876356400011,53472.64374744001 2024-04-28,18:00:15.000,119,11088398,13365,0,1714327214,12992.745767459994,112.24534085999767,53472.71361864001 2024-04-28,18:00:16.000,119,11088327,13325,0,1714327215,12992.806394249994,112.20304608000151,53472.71361864001 2024-04-28,18:00:17.000,119,11088384,13525,0,1714327216,12992.85354841999,112.21009521000087,53472.671695920006 2024-04-28,18:00:18.000,119,11088342,13605,0,1714327217,12992.91417520999,112.16780043000472,53472.72759288 2024-04-28,18:00:19.000,119,11088336,13005,0,1714327218,12992.92091152,112.13255478000065,53472.69265728001 2024-04-28,18:00:20.000,119,11088366,13125,0,1714327219,12992.988274619995,112.13255478000065,53472.69265728001 2024-04-28,18:00:21.000,119,11088380,13565,0,1714327220,12992.97480199999,112.12550565000129,53472.70663152 2024-04-28,18:00:22.000,119,11088419,12965,0,1714327221,12993.03542878999,112.11845652000193,53472.75554136 2024-04-28,18:00:23.000,119,11088328,13445,0,1714327222,12993.0421651,112.19599695000215,53472.79746408 2024-04-28,18:00:24.000,119,11088385,13285,0,1714327223,12993.028692479995,112.23829172999831,53472.720605760005 2024-04-28,18:00:25.000,119,11088378,13565,0,1714327224,12993.028692479995,112.23124259999895,53472.790476960006 2024-04-28,18:00:26.000,119,11088306,13525,0,1714327225,12992.95459306999,112.25943912000366,53472.818425440004 2024-04-28,18:00:27.000,119,11088429,13845,0,1714327226,12992.927647829994,112.30878302999918,53472.82541256 2024-04-28,18:00:28.000,119,11088381,13245,0,1714327227,12992.887229969994,112.3228812899979,53472.85336104 2024-04-28,18:00:29.000,119,11088343,13405,0,1714327228,12992.83333948999,112.36517607000133,53472.81143832001 2024-04-28,18:00:30.000,119,11088352,13365,0,1714327229,12992.772712699989,112.42861824000283,53472.818425440004 2024-04-28,18:00:31.000,119,11088345,13565,0,1714327230,12992.759240079999,112.42156911000347,53472.83239968001 2024-04-28,18:00:32.000,119,11088342,13445,0,1714327231,12992.691876979989,112.42861824000283,53472.85336104 2024-04-28,18:00:33.000,119,11088315,13405,0,1714327232,12992.624513879993,112.42156911000347,53472.86034816001 2024-04-28,18:00:34.000,119,11088401,13445,0,1714327233,12992.563887089993,112.4850112799977,53472.79746408 2024-04-28,18:00:35.000,119,11088329,13445,0,1714327234,12992.523469229993,112.45681476000027,53472.74156712001 2024-04-28,18:00:36.000,119,11088381,13925,0,1714327235,12992.483051369993,112.47796214999835,53472.769515600005 2024-04-28,18:00:37.000,119,11088339,13765,0,1714327236,12992.429160890002,112.45681476000027,53472.71361864001 2024-04-28,18:00:38.000,119,11088332,13685,0,1714327237,12992.415688269997,112.4850112799977,53472.73458 2024-04-28,18:00:39.000,119,11088350,13445,0,1714327238,12992.382006719992,112.44271650000155,53472.6996444 2024-04-28,18:00:40.000,119,11088303,13445,0,1714327239,12992.348325170002,112.41451998000412,53472.67868304 2024-04-28,18:00:41.000,119,11088368,13485,0,1714327240,12992.334852549997,112.40042171999812,53472.6996444 2024-04-28,18:00:42.000,119,11088369,13565,0,1714327241,12992.301170999992,112.36517607000133,53472.6996444 2024-04-28,18:00:43.000,119,11088317,13925,0,1714327242,12992.307907310002,112.37222520000068,53472.72759288 2024-04-28,18:00:44.000,119,11088366,13285,0,1714327243,12992.314643619997,112.34402868000325,53472.71361864001 2024-04-28,18:00:45.000,119,11088370,13845,0,1714327244,12992.334852549997,112.2876356400011,53472.60881184 2024-04-28,18:00:46.000,119,11088385,13325,0,1714327245,12992.314643619997,112.23829172999831,53472.6996444 2024-04-28,18:00:47.000,119,11088360,13925,0,1714327246,12992.314643619997,112.23124259999895,53472.67868304 2024-04-28,18:00:48.000,119,11088374,13845,0,1714327247,12992.355061479997,112.21009521000087,53472.61579896001 2024-04-28,18:00:49.000,119,11088371,13165,0,1714327248,12992.341588859992,112.19599695000215,53472.66470880001 2024-04-28,18:00:50.000,119,11088356,13445,0,1714327249,12992.341588859992,112.1889478200028,53472.66470880001 2024-04-28,18:00:51.000,119,11088392,13405,0,1714327250,12992.368534100002,112.14665303999936,53472.60881184 2024-04-28,18:00:52.000,119,11088383,13605,0,1714327251,12992.368534100002,112.15370216999872,53472.671695920006 2024-04-28,18:00:53.000,119,11088383,13805,0,1714327252,12992.476315059997,112.09730913000385,53472.622786080006 2024-04-28,18:00:54.000,119,11088383,13405,0,1714327253,12992.483051369993,112.09730913000385,53472.66470880001 2024-04-28,18:00:55.000,119,11088376,13565,0,1714327254,12992.469578750002,112.13255478000065,53472.671695920006 2024-04-28,18:00:56.000,119,11088362,13805,0,1714327255,12992.496523989998,112.11845652000193,53472.64374744001 2024-04-28,18:00:57.000,119,11088334,13645,0,1714327256,12992.523469229993,112.13960391,53472.64374744001 2024-04-28,18:00:58.000,119,11088363,13685,0,1714327257,12992.536941849998,112.13255478000065,53472.67868304 2024-04-28,18:00:59.000,119,11088322,13325,0,1714327258,12992.503260299993,112.16780043000472,53472.671695920006 2024-04-28,18:01:00.000,119,11088391,13205,0,1714327259,12992.523469229993,112.19599695000215,53472.69265728001 2024-04-28,18:01:01.000,119,11088345,13405,0,1714327260,12992.516732919998,112.21714434000023,53472.650734560004 2024-04-28,18:01:02.000,119,11088406,13525,0,1714327261,12992.483051369993,112.20304608000151,53472.67868304 2024-04-28,18:01:03.000,119,11088364,13525,0,1714327262,12992.469578750002,112.23829172999831,53472.720605760005 2024-04-28,18:01:04.000,119,11088316,13685,0,1714327263,12992.462842439993,112.27353738000238,53472.67868304 2024-04-28,18:01:05.000,119,11088312,13325,0,1714327264,12992.476315059997,112.31583215999854,53472.69265728001 2024-04-28,18:01:06.000,119,11088354,13525,0,1714327265,12992.483051369993,112.35107781000261,53472.74855424 2024-04-28,18:01:07.000,119,11088414,13005,0,1714327266,12992.449369820002,112.37222520000068,53472.75554136 2024-04-28,18:01:08.000,119,11088360,13605,0,1714327267,12992.516732919998,112.44271650000155,53472.77650272 2024-04-28,18:01:09.000,119,11088367,13005,0,1714327268,12992.456106129997,112.49206041000434,53472.74156712001 2024-04-28,18:01:10.000,119,11088383,13765,0,1714327269,12992.456106129997,112.54140431999986,53472.74855424 2024-04-28,18:01:11.000,119,11088363,13525,0,1714327270,12992.483051369993,112.55550257999857,53472.75554136 2024-04-28,18:01:12.000,119,11088383,13405,0,1714327271,12992.442633509992,112.59074823000265,53472.76252848001 2024-04-28,18:01:13.000,119,11088358,13005,0,1714327272,12992.483051369993,112.65419040000415,53472.74156712001 2024-04-28,18:01:14.000,119,11088342,13205,0,1714327273,12992.483051369993,112.66828866000287,53472.77650272 2024-04-28,18:01:15.000,119,11088350,13525,0,1714327274,12992.489787680002,112.67533779000223,53472.75554136 2024-04-28,18:01:16.000,119,11088405,13565,0,1714327275,12992.483051369993,112.65419040000415,53472.77650272 2024-04-28,18:01:17.000,119,11088353,13325,0,1714327276,12992.536941849998,112.69648518000031,53472.6996444 2024-04-28,18:01:18.000,119,11088372,13485,0,1714327277,12992.536941849998,112.71058343999903,53472.720605760005 2024-04-28,18:01:19.000,119,11088364,13445,0,1714327278,12992.590832329988,112.68943605000095,53472.65772168 2024-04-28,18:01:20.000,119,11088439,13765,0,1714327279,12992.617777569998,112.68238692000159,53472.68567016 2024-04-28,18:01:21.000,119,11088333,13365,0,1714327280,12992.664931739993,112.65419040000415,53472.769515600005 2024-04-28,18:01:22.000,119,11088367,13765,0,1714327281,12992.685140669993,112.59074823000265,53472.77650272 2024-04-28,18:01:23.000,119,11088362,13445,0,1714327282,12992.765976389994,112.64009213999816,53472.790476960006 2024-04-28,18:01:24.000,119,11088368,13645,0,1714327283,12992.765976389994,112.61189562000072,53472.74855424 2024-04-28,18:01:25.000,119,11088303,13685,0,1714327284,12992.813130559989,112.60484649000136,53472.82541256 2024-04-28,18:01:26.000,119,11088358,13365,0,1714327285,12992.840075799999,112.59074823000265,53472.76252848001 2024-04-28,18:01:27.000,119,11088370,13525,0,1714327286,12992.887229969994,112.57664997000393,53472.79746408 2024-04-28,18:01:28.000,119,11088342,13285,0,1714327287,12992.90070259,112.60484649000136,53472.790476960006 2024-04-28,18:01:29.000,119,11088369,13245,0,1714327288,12992.98153831,112.61894475000008,53472.88130952001 2024-04-28,18:01:30.000,119,11088435,13405,0,1714327289,12992.968065689995,112.6471412700048,53472.84637392 2024-04-28,18:01:31.000,119,11088372,13325,0,1714327290,12993.01521985999,112.66123953000351,53472.8044512 2024-04-28,18:01:32.000,119,11088384,13405,0,1714327291,12993.03542878999,112.68943605000095,53472.839386800006 2024-04-28,18:01:33.000,119,11088357,13045,0,1714327292,12993.05563771999,112.73877996000374,53472.88130952001 2024-04-28,18:01:34.000,119,11088381,12925,0,1714327293,12993.069110339995,112.68943605000095,53472.8743224 2024-04-28,18:01:35.000,119,11088394,13565,0,1714327294,12993.048901409995,112.71763256999839,53472.86733528 2024-04-28,18:01:36.000,119,11088388,13885,0,1714327295,12993.069110339995,112.72468169999775,53472.89528376 2024-04-28,18:01:37.000,119,11088384,13645,0,1714327296,12993.069110339995,112.7458290900031,53472.92323224 2024-04-28,18:01:38.000,119,11088344,13605,0,1714327297,12993.069110339995,112.7458290900031,53472.90227088 2024-04-28,18:01:39.000,119,11088366,13805,0,1714327298,12993.08258296,112.78812386999925,53472.9441936 2024-04-28,18:01:40.000,119,11088365,13405,0,1714327299,12993.10279189,112.77402561000054,53472.937206480005 2024-04-28,18:01:41.000,119,11088356,14005,0,1714327300,12993.06237403,112.7810747399999,53473.00009056001 2024-04-28,18:01:42.000,119,11088374,13765,0,1714327301,12993.07584664999,112.73173083000438,53472.958167840006 2024-04-28,18:01:43.000,119,11088326,13685,0,1714327302,12993.02195617,112.71763256999839,53472.90925800001 2024-04-28,18:01:44.000,119,11088381,13165,0,1714327303,12993.01521985999,112.71763256999839,53472.91624512 2024-04-28,18:01:45.000,119,11088360,13565,0,1714327304,12992.99501092999,112.73173083000438,53472.95118072001 2024-04-28,18:01:46.000,119,11088321,13605,0,1714327305,12993.008483549995,112.66828866000287,53472.99310344 2024-04-28,18:01:47.000,119,11088409,13125,0,1714327306,12992.95459306999,112.66123953000351,53472.91624512 2024-04-28,18:01:48.000,119,11088369,13125,0,1714327307,12992.947856759994,112.58369910000329,53472.95118072001 2024-04-28,18:01:49.000,119,11088373,13445,0,1714327308,12992.927647829994,112.55550257999857,53472.90925800001 2024-04-28,18:01:50.000,119,11088334,13205,0,1714327309,12992.927647829994,112.52025693000178,53472.937206480005 2024-04-28,18:01:51.000,119,11088366,13325,0,1714327310,12992.92091152,112.46386388999963,53472.92323224 2024-04-28,18:01:52.000,119,11088348,13525,0,1714327311,12992.92091152,112.40042171999812,53472.93021936001 2024-04-28,18:01:53.000,119,11088332,13285,0,1714327312,12992.95459306999,112.39337258999876,53472.937206480005 2024-04-28,18:01:54.000,119,11088361,13365,0,1714327313,12992.95459306999,112.34402868000325,53472.97912920001 2024-04-28,18:01:55.000,119,11088351,13405,0,1714327314,12992.96132938,112.25943912000366,53472.92323224 2024-04-28,18:01:56.000,119,11088342,13485,0,1714327315,12992.947856759994,112.23124259999895,53472.86733528 2024-04-28,18:01:57.000,119,11088357,13405,0,1714327316,12992.95459306999,112.21009521000087,53472.90925800001 2024-04-28,18:01:58.000,119,11088365,13205,0,1714327317,12992.96132938,112.16075129999808,53472.8743224 2024-04-28,18:01:59.000,119,11088330,13645,0,1714327318,12992.97480199999,112.14665303999936,53472.84637392 2024-04-28,18:02:00.000,119,11088321,13285,0,1714327319,12992.99501092999,112.08321086999786,53472.86733528 2024-04-28,18:02:01.000,119,11088377,13445,0,1714327320,12992.98153831,112.0761617399985,53472.86034816001 2024-04-28,18:02:02.000,119,11088330,13525,0,1714327321,12992.98153831,112.08321086999786,53472.92323224 2024-04-28,18:02:03.000,119,11088358,13365,0,1714327322,12993.028692479995,112.05501435000042,53472.85336104 2024-04-28,18:02:04.000,119,11088355,13525,0,1714327323,12993.0421651,112.0409160900017,53472.85336104 2024-04-28,18:02:05.000,119,11088398,13565,0,1714327324,12993.008483549995,112.01976870000362,53472.83239968001 2024-04-28,18:02:06.000,119,11088324,13205,0,1714327325,12993.0421651,111.99157217999891,53472.86034816001 2024-04-28,18:02:07.000,119,11088372,13565,0,1714327326,12993.05563771999,111.97042479000083,53472.81143832001 2024-04-28,18:02:08.000,119,11088362,13485,0,1714327327,12993.028692479995,112.0056704400049,53472.839386800006 2024-04-28,18:02:09.000,119,11088375,13445,0,1714327328,12993.01521985999,111.96337566000147,53472.818425440004 2024-04-28,18:02:10.000,119,11088350,13085,0,1714327329,12993.048901409995,111.98452304999955,53472.86733528 2024-04-28,18:02:11.000,119,11088368,13245,0,1714327330,12993.069110339995,111.9774739200002,53472.8044512 2024-04-28,18:02:12.000,119,11088367,13685,0,1714327331,12993.05563771999,111.94927740000276,53472.83239968001 2024-04-28,18:02:13.000,119,11088351,13525,0,1714327332,12993.02195617,111.94927740000276,53472.86733528 2024-04-28,18:02:14.000,119,11088366,13365,0,1714327333,12993.048901409995,111.92813001000468,53472.90925800001 2024-04-28,18:02:15.000,119,11088363,13365,0,1714327334,12993.02195617,111.90698261999933,53472.89528376 2024-04-28,18:02:16.000,119,11088370,13765,0,1714327335,12993.0421651,111.85763871000381,53472.85336104 2024-04-28,18:02:17.000,119,11088358,13245,0,1714327336,12993.02195617,111.7941965400023,53472.84637392 2024-04-28,18:02:18.000,119,11088345,13485,0,1714327337,12993.01521985999,111.78714741000294,53472.839386800006 2024-04-28,18:02:19.000,119,11088342,13765,0,1714327338,12993.03542878999,111.7307543700008,53472.839386800006 2024-04-28,18:02:20.000,119,11088364,13285,0,1714327339,12993.0421651,111.67436132999865,53472.83239968001 2024-04-28,18:02:21.000,119,11088350,13565,0,1714327340,12993.048901409995,111.63911568000185,53472.839386800006 2024-04-28,18:02:22.000,119,11088366,13125,0,1714327341,12993.0421651,111.62501742000313,53472.818425440004 2024-04-28,18:02:23.000,119,11088382,13405,0,1714327342,12993.06237403,111.62501742000313,53472.85336104 2024-04-28,18:02:24.000,119,11088383,13045,0,1714327343,12993.08258296,111.52632960000483,53472.790476960006 2024-04-28,18:02:25.000,119,11088325,13165,0,1714327344,12993.10279189,111.53337873000419,53472.77650272 2024-04-28,18:02:26.000,119,11088333,13245,0,1714327345,12993.12300082,111.49108395000076,53472.83239968001 2024-04-28,18:02:27.000,119,11088356,13205,0,1714327346,12993.109528199995,111.4487891700046,53472.78348984001 2024-04-28,18:02:28.000,119,11088363,13605,0,1714327347,12993.149946059995,111.39944526000181,53472.81143832001 2024-04-28,18:02:29.000,119,11088325,13365,0,1714327348,12993.15668236999,111.37829787000373,53472.818425440004 2024-04-28,18:02:30.000,119,11088362,13165,0,1714327349,12993.22404547,111.37124874000438,53472.8044512 2024-04-28,18:02:31.000,119,11088372,13405,0,1714327350,12993.21730915999,111.35010134999902,53472.82541256 2024-04-28,18:02:32.000,119,11088336,13565,0,1714327351,12993.22404547,111.31485570000223,53472.839386800006 2024-04-28,18:02:33.000,119,11088369,13685,0,1714327352,12993.271199639996,111.29370831000415,53472.83239968001 2024-04-28,18:02:34.000,119,11088367,13165,0,1714327353,12993.271199639996,111.27961004999815,53472.839386800006 2024-04-28,18:02:35.000,119,11088347,13925,0,1714327354,12993.271199639996,111.25846266000008,53472.84637392 2024-04-28,18:02:36.000,119,11088341,13205,0,1714327355,12993.32509012,111.26551178999944,53472.839386800006 2024-04-28,18:02:37.000,119,11088386,12965,0,1714327356,12993.372244289996,111.24436440000136,53472.90227088 2024-04-28,18:02:38.000,119,11088377,13285,0,1714327357,12993.385716910001,111.26551178999944,53472.8743224 2024-04-28,18:02:39.000,119,11088409,13045,0,1714327358,12993.419398459991,111.24436440000136,53472.88130952001 2024-04-28,18:02:40.000,119,11088383,13285,0,1714327359,12993.439607389992,111.23026614000264,53472.90925800001 2024-04-28,18:02:41.000,119,11088394,13245,0,1714327360,12993.453080009996,111.23026614000264,53472.89528376 2024-04-28,18:02:42.000,119,11088360,13205,0,1714327361,12993.453080009996,111.23026614000264,53472.85336104 2024-04-28,18:02:43.000,119,11088377,13445,0,1714327362,12993.459816319992,111.20206961999793,53472.937206480005 2024-04-28,18:02:44.000,119,11088330,13085,0,1714327363,12993.486761560001,111.24436440000136,53472.95118072001 2024-04-28,18:02:45.000,119,11088413,13485,0,1714327364,12993.513706799997,111.237315270002,53472.888296640005 2024-04-28,18:02:46.000,119,11088343,13605,0,1714327365,12993.533915729997,111.20911875000456,53472.90227088 2024-04-28,18:02:47.000,119,11088301,13365,0,1714327366,12993.567597280002,111.21616788000392,53472.93021936001 2024-04-28,18:02:48.000,119,11088333,13365,0,1714327367,12993.608015140002,111.237315270002,53472.93021936001 2024-04-28,18:02:49.000,119,11088348,13485,0,1714327368,12993.648433000002,111.24436440000136,53473.02803904001 2024-04-28,18:02:50.000,119,11088372,13325,0,1714327369,12993.648433000002,111.22321701000328,53472.99310344 2024-04-28,18:02:51.000,119,11088420,13805,0,1714327370,12993.628224070002,111.18797135999921,53473.02803904001 2024-04-28,18:02:52.000,119,11088359,13205,0,1714327371,12993.682114549993,111.18092222999985,53473.04201328 2024-04-28,18:02:53.000,119,11088387,13165,0,1714327372,12993.702323479993,111.17387310000049,53473.055987520005 2024-04-28,18:02:54.000,119,11088371,13365,0,1714327373,12993.695587169997,111.20206961999793,53473.03502616 2024-04-28,18:02:55.000,119,11088339,13565,0,1714327374,12993.688850860002,111.14567658000306,53473.06297464 2024-04-28,18:02:56.000,119,11088367,13565,0,1714327375,12993.742741339993,111.1245291899977,53473.09092312 2024-04-28,18:02:57.000,119,11088309,13125,0,1714327376,12993.742741339993,111.08223441000155,53473.055987520005 2024-04-28,18:02:58.000,119,11088387,13325,0,1714327377,12993.769686580003,111.08223441000155,53473.11887160001 2024-04-28,18:02:59.000,119,11088402,13605,0,1714327378,12993.810104439988,111.06108702000347,53473.06297464 2024-04-28,18:03:00.000,119,11088392,13285,0,1714327379,12993.823577059993,111.00469398000132,53473.11188448 2024-04-28,18:03:01.000,119,11088316,13605,0,1714327380,12993.803368129993,110.9905957200026,53473.11188448 2024-04-28,18:03:02.000,119,11088353,13245,0,1714327381,12993.843785989993,110.99764485000196,53473.13983296 2024-04-28,18:03:03.000,119,11088347,13485,0,1714327382,12993.890940159989,111.00469398000132,53473.14682008001 2024-04-28,18:03:04.000,119,11088360,13205,0,1714327383,12993.857258609998,110.95535006999853,53473.19572992001 2024-04-28,18:03:05.000,119,11088343,13565,0,1714327384,12993.897676469998,110.95535006999853,53473.14682008001 2024-04-28,18:03:06.000,119,11088359,13805,0,1714327385,12993.904412779993,110.94125180999981,53473.13983296 2024-04-28,18:03:07.000,119,11088334,13245,0,1714327386,12993.931358019989,110.93420268000045,53473.16079432 2024-04-28,18:03:08.000,119,11088352,13685,0,1714327387,12993.850522299988,110.92010442000173,53473.13983296 2024-04-28,18:03:09.000,119,11088365,13525,0,1714327388,12993.897676469998,110.88485876999766,53473.14682008001 2024-04-28,18:03:10.000,119,11088354,13445,0,1714327389,12993.884203849993,110.88485876999766,53473.16778144001 2024-04-28,18:03:11.000,119,11088368,13765,0,1714327390,12993.890940159989,110.88485876999766,53473.174768560006 2024-04-28,18:03:12.000,119,11088353,13405,0,1714327391,12993.917885399998,110.85666225000023,53473.23765264 2024-04-28,18:03:13.000,119,11088381,13565,0,1714327392,12993.938094329998,110.88485876999766,53473.20271704 2024-04-28,18:03:14.000,119,11088340,13565,0,1714327393,12993.897676469998,110.85666225000023,53473.1887428 2024-04-28,18:03:15.000,119,11088370,13925,0,1714327394,12993.924621709994,110.81436747000407,53473.20970416 2024-04-28,18:03:16.000,119,11088408,13485,0,1714327395,12993.904412779993,110.82141660000343,53473.19572992001 2024-04-28,18:03:17.000,119,11088341,12925,0,1714327396,12993.951566949989,110.84256399000151,53473.223678400005 2024-04-28,18:03:18.000,119,11088356,13165,0,1714327397,12993.911149089989,110.82141660000343,53473.21669128001 2024-04-28,18:03:19.000,119,11088349,13565,0,1714327398,12993.938094329998,110.81436747000407,53473.19572992001 2024-04-28,18:03:20.000,119,11088396,13245,0,1714327399,12993.958303259999,110.77912182,53473.19572992001 2024-04-28,18:03:21.000,119,11088337,13605,0,1714327400,12993.958303259999,110.73682704000385,53473.21669128001 2024-04-28,18:03:22.000,119,11088334,13365,0,1714327401,12993.931358019989,110.71567964999849,53473.153807200004 2024-04-28,18:03:23.000,119,11088370,13845,0,1714327402,12993.958303259999,110.75797443000192,53473.21669128001 2024-04-28,18:03:24.000,119,11088371,13765,0,1714327403,12993.971775879989,110.75092530000256,53473.223678400005 2024-04-28,18:03:25.000,119,11088379,13685,0,1714327404,12993.971775879989,110.72272877999785,53473.258614 2024-04-28,18:03:26.000,119,11088354,13325,0,1714327405,12993.965039569994,110.72272877999785,53473.26560112001 2024-04-28,18:03:27.000,119,11088363,13445,0,1714327406,12994.03240266999,110.7438761700032,53473.25162688 2024-04-28,18:03:28.000,119,11088316,13485,0,1714327407,12993.978512189999,110.7438761700032,53473.25162688 2024-04-28,18:03:29.000,119,11088392,13445,0,1714327408,12993.985248499994,110.68748313000106,53473.25162688 2024-04-28,18:03:30.000,119,11088389,13325,0,1714327409,12994.012193739989,110.67338487000234,53473.223678400005 2024-04-28,18:03:31.000,119,11088364,13405,0,1714327410,12993.971775879989,110.6451883500049,53473.23765264 2024-04-28,18:03:32.000,119,11088330,13245,0,1714327411,12993.944830639994,110.62404095999955,53473.223678400005 2024-04-28,18:03:33.000,119,11088368,13205,0,1714327412,12993.924621709994,110.57469705000403,53473.23066552 2024-04-28,18:03:34.000,119,11088338,13405,0,1714327413,12993.890940159989,110.51830401000188,53473.20271704 2024-04-28,18:03:35.000,119,11088382,13525,0,1714327414,12993.917885399998,110.4971566200038,53473.23066552 2024-04-28,18:03:36.000,119,11088373,13605,0,1714327415,12993.884203849993,110.46191096999974,53473.23765264 2024-04-28,18:03:37.000,119,11088387,13405,0,1714327416,12993.897676469998,110.44781271000102,53473.24463976001 2024-04-28,18:03:38.000,119,11088373,13605,0,1714327417,12993.837049679998,110.4337144500023,53473.21669128001 2024-04-28,18:03:39.000,119,11088374,13845,0,1714327418,12993.796631819998,110.42666532000294,53473.223678400005 2024-04-28,18:03:40.000,119,11088416,13805,0,1714327419,12993.823577059993,110.44076358000166,53473.27957536 2024-04-28,18:03:41.000,119,11088334,13605,0,1714327420,12993.816840749998,110.40551793000486,53473.23765264 2024-04-28,18:03:42.000,119,11088345,13565,0,1714327421,12993.776422889998,110.37027228000079,53473.223678400005 2024-04-28,18:03:43.000,119,11088375,13285,0,1714327422,12993.756213959998,110.35617402000207,53473.1887428 2024-04-28,18:03:44.000,119,11088340,13405,0,1714327423,12993.742741339993,110.37027228000079,53473.174768560006 2024-04-28,18:03:45.000,119,11088371,13165,0,1714327424,12993.736005029998,110.34207576000335,53473.21669128001 2024-04-28,18:03:46.000,119,11088385,13365,0,1714327425,12993.736005029998,110.34912489000271,53473.13983296 2024-04-28,18:03:47.000,119,11088346,13325,0,1714327426,12993.722532409993,110.335026630004,53473.13983296 2024-04-28,18:03:48.000,119,11088389,13285,0,1714327427,12993.688850860002,110.27863359000185,53473.174768560006 2024-04-28,18:03:49.000,119,11088385,13365,0,1714327428,12993.641696689992,110.29273185000056,53473.14682008001 2024-04-28,18:03:50.000,119,11088366,13325,0,1714327429,12993.608015140002,110.27863359000185,53473.104897360005 2024-04-28,18:03:51.000,119,11088355,13245,0,1714327430,12993.608015140002,110.29273185000056,53473.06996176 2024-04-28,18:03:52.000,119,11088359,13245,0,1714327431,12993.554124659997,110.27863359000185,53473.09092312 2024-04-28,18:03:53.000,119,11088376,13405,0,1714327432,12993.533915729997,110.25043707000441,53473.04201328 2024-04-28,18:03:54.000,119,11088340,13365,0,1714327433,12993.527179420002,110.27863359000185,53473.03502616 2024-04-28,18:03:55.000,119,11088390,13365,0,1714327434,12993.520443109992,110.2222405499997,53473.0140648 2024-04-28,18:03:56.000,119,11088397,13205,0,1714327435,12993.500234179992,110.21519142000034,53473.055987520005 2024-04-28,18:03:57.000,119,11088333,13525,0,1714327436,12993.506970490002,110.15879837999819,53473.04201328 2024-04-28,18:03:58.000,119,11088399,13605,0,1714327437,12993.459816319992,110.17289664000418,53473.04201328 2024-04-28,18:03:59.000,119,11088351,13325,0,1714327438,12993.439607389992,110.17994577000354,53473.02105192 2024-04-28,18:04:00.000,119,11088349,13405,0,1714327439,12993.426134770001,110.15174924999883,53473.007077680006 2024-04-28,18:04:01.000,119,11088342,13125,0,1714327440,12993.385716910001,110.14470011999947,53473.00009056001 2024-04-28,18:04:02.000,119,11088312,13565,0,1714327441,12993.358771669991,110.12355273000139,53472.95118072001 2024-04-28,18:04:03.000,119,11088430,13565,0,1714327442,12993.338562739991,110.0883070800046,53472.986116320004 2024-04-28,18:04:04.000,119,11088370,13605,0,1714327443,12993.311617499996,110.05306143000053,53472.93021936001 2024-04-28,18:04:05.000,119,11088380,13365,0,1714327444,12993.277935949991,110.01781578000373,53472.91624512 2024-04-28,18:04:06.000,119,11088401,13485,0,1714327445,12993.2442544,110.01781578000373,53472.8743224 2024-04-28,18:04:07.000,119,11088360,13045,0,1714327446,12993.230781779996,110.03191404000245,53472.90227088 2024-04-28,18:04:08.000,119,11088370,13205,0,1714327447,12993.17689129999,109.98257012999966,53472.90925800001 2024-04-28,18:04:09.000,119,11088358,13605,0,1714327448,12993.149946059995,109.9755210000003,53472.88130952001 2024-04-28,18:04:10.000,119,11088383,13285,0,1714327449,12993.149946059995,109.98961925999902,53472.888296640005 2024-04-28,18:04:11.000,119,11088407,13325,0,1714327450,12993.11626450999,109.9402753500035,53472.86034816001 2024-04-28,18:04:12.000,119,11088360,13605,0,1714327451,12993.109528199995,109.89798057000007,53472.86733528 2024-04-28,18:04:13.000,119,11088407,13405,0,1714327452,12993.069110339995,109.876833180002,53472.81143832001 2024-04-28,18:04:14.000,119,11088348,13685,0,1714327453,12993.06237403,109.86978405000264,53472.8743224 2024-04-28,18:04:15.000,119,11088362,13325,0,1714327454,12993.0421651,109.84158752999792,53472.83239968001 2024-04-28,18:04:16.000,119,11088402,13245,0,1714327455,12993.02195617,109.84863666000456,53472.86034816001 2024-04-28,18:04:17.000,119,11088322,13325,0,1714327456,12993.02195617,109.83453839999856,53472.8044512 2024-04-28,18:04:18.000,119,11088377,13325,0,1714327457,12992.99501092999,109.82044013999985,53472.81143832001 2024-04-28,18:04:19.000,119,11088356,13565,0,1714327458,12993.00174724,109.84863666000456,53472.8044512 2024-04-28,18:04:20.000,119,11088361,13085,0,1714327459,12992.988274619995,109.85568579000392,53472.769515600005 2024-04-28,18:04:21.000,119,11088336,13285,0,1714327460,12992.968065689995,109.81339101000049,53472.76252848001 2024-04-28,18:04:22.000,119,11088357,13445,0,1714327461,12992.94112045,109.84158752999792,53472.769515600005 2024-04-28,18:04:23.000,119,11088341,13365,0,1714327462,12992.927647829994,109.79224362000241,53472.75554136 2024-04-28,18:04:24.000,119,11088374,13085,0,1714327463,12992.91417520999,109.78519449000305,53472.790476960006 2024-04-28,18:04:25.000,119,11088384,13525,0,1714327464,12992.92091152,109.77814536000369,53472.769515600005 2024-04-28,18:04:26.000,119,11088392,13125,0,1714327465,12992.92091152,109.78519449000305,53472.72759288 2024-04-28,18:04:27.000,119,11088377,13845,0,1714327466,12992.92091152,109.79929275000177,53472.74855424 2024-04-28,18:04:28.000,119,11088376,13085,0,1714327467,12992.860284729999,109.79929275000177,53472.73458 2024-04-28,18:04:29.000,119,11088337,13245,0,1714327468,12992.83333948999,109.78519449000305,53472.8044512 2024-04-28,18:04:30.000,119,11088374,12965,0,1714327469,12992.846812109994,109.79929275000177,53472.74156712001 2024-04-28,18:04:31.000,119,11088420,13285,0,1714327470,12992.826603179994,109.7640470999977,53472.74156712001 2024-04-28,18:04:32.000,119,11088351,13325,0,1714327471,12992.765976389994,109.77814536000369,53472.74855424 2024-04-28,18:04:33.000,119,11088371,13365,0,1714327472,12992.792921629989,109.75699796999834,53472.72759288 2024-04-28,18:04:34.000,119,11088384,13445,0,1714327473,12992.772712699989,109.74994883999898,53472.75554136 2024-04-28,18:04:35.000,119,11088419,13805,0,1714327474,12992.745767459994,109.7640470999977,53472.69265728001 2024-04-28,18:04:36.000,119,11088417,13565,0,1714327475,12992.685140669993,109.74289970999962,53472.720605760005 2024-04-28,18:04:37.000,119,11088339,13405,0,1714327476,12992.671668049989,109.7640470999977,53472.671695920006 2024-04-28,18:04:38.000,119,11088371,13485,0,1714327477,12992.658195429998,109.75699796999834,53472.78348984001 2024-04-28,18:04:39.000,119,11088361,13005,0,1714327478,12992.685140669993,109.74289970999962,53472.66470880001 2024-04-28,18:04:40.000,119,11088379,13525,0,1714327479,12992.637986499998,109.70060493000346,53472.720605760005 2024-04-28,18:04:41.000,119,11088334,13085,0,1714327480,12992.631250189988,109.70060493000346,53472.67868304 2024-04-28,18:04:42.000,119,11088386,13405,0,1714327481,12992.604304949993,109.71470319000218,53472.71361864001 2024-04-28,18:04:43.000,119,11088343,13925,0,1714327482,12992.624513879993,109.70060493000346,53472.74855424 2024-04-28,18:04:44.000,119,11088390,13005,0,1714327483,12992.563887089993,109.67945753999811,53472.73458 2024-04-28,18:04:45.000,119,11088425,13325,0,1714327484,12992.557150779998,109.68650667000475,53472.76252848001 2024-04-28,18:04:46.000,119,11088353,13525,0,1714327485,12992.516732919998,109.64421189000132,53472.720605760005 2024-04-28,18:04:47.000,119,11088336,13245,0,1714327486,12992.550414470003,109.65126102000067,53472.73458 2024-04-28,18:04:48.000,119,11088395,13245,0,1714327487,12992.530205540002,109.63716276000196,53472.70663152 2024-04-28,18:04:49.000,119,11088379,13445,0,1714327488,12992.503260299993,109.6301136300026,53472.6996444 2024-04-28,18:04:50.000,119,11088345,13085,0,1714327489,12992.476315059997,109.6301136300026,53472.6996444 2024-04-28,18:04:51.000,119,11088351,13725,0,1714327490,12992.429160890002,109.62306450000324,53472.67868304 2024-04-28,18:04:52.000,119,11088347,13565,0,1714327491,12992.462842439993,109.58781884999917,53472.73458 2024-04-28,18:04:53.000,119,11088389,13485,0,1714327492,12992.496523989998,109.56667146000109,53472.72759288 2024-04-28,18:04:54.000,119,11088407,13205,0,1714327493,12992.483051369993,109.52437667999766,53472.71361864001 2024-04-28,18:04:55.000,119,11088385,13245,0,1714327494,12992.483051369993,109.55962233000173,53472.72759288 2024-04-28,18:04:56.000,119,11088357,13525,0,1714327495,12992.523469229993,109.55962233000173,53472.68567016 2024-04-28,18:04:57.000,119,11088386,13925,0,1714327496,12992.489787680002,109.55257320000237,53472.6996444 2024-04-28,18:04:58.000,119,11088369,13565,0,1714327497,12992.509996610002,109.55257320000237,53472.60881184 2024-04-28,18:04:59.000,119,11088343,13325,0,1714327498,12992.489787680002,109.52437667999766,53472.65772168 2024-04-28,18:05:00.000,119,11088358,13525,0,1714327499,12992.483051369993,109.5173275499983,53472.65772168 2024-04-28,18:05:01.000,119,11088381,13445,0,1714327500,12992.516732919998,109.5173275499983,53472.69265728001 2024-04-28,18:05:02.000,119,11088367,13445,0,1714327501,12992.496523989998,109.52437667999766,53472.6996444 2024-04-28,18:05:03.000,119,11088368,12885,0,1714327502,12992.496523989998,109.50322928999958,53472.70663152 2024-04-28,18:05:04.000,119,11088314,13245,0,1714327503,12992.523469229993,109.5314258100043,53472.61579896001 2024-04-28,18:05:05.000,119,11088401,13325,0,1714327504,12992.523469229993,109.53847494000365,53472.671695920006 2024-04-28,18:05:06.000,119,11088384,13565,0,1714327505,12992.530205540002,109.57372059000045,53472.671695920006 2024-04-28,18:05:07.000,119,11088363,13405,0,1714327506,12992.557150779998,109.57372059000045,53472.65772168 2024-04-28,18:05:08.000,119,11088353,13165,0,1714327507,12992.563887089993,109.55257320000237,53472.65772168 2024-04-28,18:05:09.000,119,11088368,13365,0,1714327508,12992.570623399988,109.5314258100043,53472.622786080006 2024-04-28,18:05:10.000,119,11088376,13445,0,1714327509,12992.543678159993,109.55257320000237,53472.66470880001 2024-04-28,18:05:11.000,119,11088366,13205,0,1714327510,12992.570623399988,109.56667146000109,53472.650734560004 2024-04-28,18:05:12.000,119,11088363,13325,0,1714327511,12992.543678159993,109.55962233000173,53472.57387624001 2024-04-28,18:05:13.000,119,11088308,13285,0,1714327512,12992.543678159993,109.54552407000301,53472.68567016 2024-04-28,18:05:14.000,119,11088347,13205,0,1714327513,12992.536941849998,109.54552407000301,53472.6297732 2024-04-28,18:05:15.000,119,11088341,13565,0,1714327514,12992.496523989998,109.5173275499983,53472.6297732 2024-04-28,18:05:16.000,119,11088381,13525,0,1714327515,12992.456106129997,109.52437667999766,53472.60881184 2024-04-28,18:05:17.000,119,11088340,13445,0,1714327516,12992.496523989998,109.5173275499983,53472.650734560004 2024-04-28,18:05:18.000,119,11088378,13525,0,1714327517,12992.449369820002,109.54552407000301,53472.66470880001 2024-04-28,18:05:19.000,119,11088375,13485,0,1714327518,12992.422424579992,109.5173275499983,53472.65772168 2024-04-28,18:05:20.000,119,11088351,13325,0,1714327519,12992.408951960002,109.5314258100043,53472.58086336 2024-04-28,18:05:21.000,119,11088368,13085,0,1714327520,12992.435897199997,109.53847494000365,53472.54592776001 2024-04-28,18:05:22.000,119,11088366,13285,0,1714327521,12992.449369820002,109.48913103000086,53472.57387624001 2024-04-28,18:05:23.000,119,11088370,13125,0,1714327522,12992.408951960002,109.49618016000022,53472.58785048 2024-04-28,18:05:24.000,119,11088370,13565,0,1714327523,12992.415688269997,109.50322928999958,53472.53195352 2024-04-28,18:05:25.000,119,11088297,13605,0,1714327524,12992.422424579992,109.4820819000015,53472.57387624001 2024-04-28,18:05:26.000,119,11088404,13605,0,1714327525,12992.415688269997,109.50322928999958,53472.58785048 2024-04-28,18:05:27.000,119,11088384,13525,0,1714327526,12992.408951960002,109.47503277000214,53472.59483760001 2024-04-28,18:05:28.000,119,11088346,13445,0,1714327527,12992.402215649992,109.48913103000086,53472.53195352 2024-04-28,18:05:29.000,119,11088399,13245,0,1714327528,12992.469578750002,109.45388538000407,53472.552914880005 2024-04-28,18:05:30.000,119,11088358,13205,0,1714327529,12992.368534100002,109.44683625000471,53472.552914880005 2024-04-28,18:05:31.000,119,11088329,13525,0,1714327530,12992.422424579992,109.45388538000407,53472.552914880005 2024-04-28,18:05:32.000,119,11088394,13285,0,1714327531,12992.402215649992,109.47503277000214,53472.559902 2024-04-28,18:05:33.000,119,11088350,13485,0,1714327532,12992.422424579992,109.45388538000407,53472.53195352 2024-04-28,18:05:34.000,119,11088318,13525,0,1714327533,12992.449369820002,109.46798364000279,53472.58086336 2024-04-28,18:05:35.000,119,11088389,13085,0,1714327534,12992.429160890002,109.50322928999958,53472.53894064 2024-04-28,18:05:36.000,119,11088353,13285,0,1714327535,12992.449369820002,109.48913103000086,53472.53195352 2024-04-28,18:05:37.000,119,11088376,13285,0,1714327536,12992.382006719992,109.48913103000086,53472.51099216 2024-04-28,18:05:38.000,119,11088358,13645,0,1714327537,12992.422424579992,109.48913103000086,53472.59483760001 2024-04-28,18:05:39.000,119,11088396,13285,0,1714327538,12992.388743030002,109.50322928999958,53472.53894064 2024-04-28,18:05:40.000,119,11088376,13245,0,1714327539,12992.382006719992,109.54552407000301,53472.53195352 2024-04-28,18:05:41.000,119,11088352,13525,0,1714327540,12992.348325170002,109.55962233000173,53472.53195352 2024-04-28,18:05:42.000,119,11088360,13205,0,1714327541,12992.321379929992,109.49618016000022,53472.552914880005 2024-04-28,18:05:43.000,119,11088359,13445,0,1714327542,12992.388743030002,109.53847494000365,53472.559902 2024-04-28,18:05:44.000,119,11088350,13285,0,1714327543,12992.395479339997,109.47503277000214,53472.4900308 2024-04-28,18:05:45.000,119,11088377,13445,0,1714327544,12992.382006719992,109.48913103000086,53472.47605656001 2024-04-28,18:05:46.000,119,11088403,13205,0,1714327545,12992.341588859992,109.49618016000022,53472.455095200006 2024-04-28,18:05:47.000,119,11088373,13605,0,1714327546,12992.328116240002,109.5173275499983,53472.46208232 2024-04-28,18:05:48.000,119,11088378,13645,0,1714327547,12992.348325170002,109.4820819000015,53472.47605656001 2024-04-28,18:05:49.000,119,11088341,13165,0,1714327548,12992.341588859992,109.51027841999894,53472.4900308 2024-04-28,18:05:50.000,119,11088377,13485,0,1714327549,12992.355061479997,109.50322928999958,53472.51099216 2024-04-28,18:05:51.000,119,11088320,13405,0,1714327550,12992.307907310002,109.44683625000471,53472.483043680004 2024-04-28,18:05:52.000,119,11088413,13125,0,1714327551,12992.307907310002,109.44683625000471,53472.51099216 2024-04-28,18:05:53.000,119,11088361,13525,0,1714327552,12992.355061479997,109.40454147000128,53472.4900308 2024-04-28,18:05:54.000,119,11088365,13645,0,1714327553,12992.328116240002,109.43978711999807,53472.46208232 2024-04-28,18:05:55.000,119,11088327,13005,0,1714327554,12992.328116240002,109.39044321000256,53472.44112096 2024-04-28,18:05:56.000,119,11088358,13445,0,1714327555,12992.361797789992,109.42568885999935,53472.504005040006 2024-04-28,18:05:57.000,119,11088399,13205,0,1714327556,12992.382006719992,109.36224668999785,53472.46208232 2024-04-28,18:05:58.000,119,11088394,13285,0,1714327557,12992.361797789992,109.3833940800032,53472.455095200006 2024-04-28,18:05:59.000,119,11088342,13725,0,1714327558,12992.368534100002,109.36224668999785,53472.47605656001 2024-04-28,18:06:00.000,119,11088353,13525,0,1714327559,12992.375270409997,109.37634495000384,53472.46906944 2024-04-28,18:06:01.000,119,11088342,13285,0,1714327560,12992.348325170002,109.34109929999977,53472.4900308 2024-04-28,18:06:02.000,119,11088402,13685,0,1714327561,12992.361797789992,109.31995191000169,53472.47605656001 2024-04-28,18:06:03.000,119,11088323,13325,0,1714327562,12992.334852549997,109.31995191000169,53472.51099216 2024-04-28,18:06:04.000,119,11088396,13405,0,1714327563,12992.328116240002,109.29175539000425,53472.52496640001 2024-04-28,18:06:05.000,119,11088306,13605,0,1714327564,12992.307907310002,109.29880452000361,53472.46208232 2024-04-28,18:06:06.000,119,11088382,13525,0,1714327565,12992.287698380002,109.2847062600049,53472.51099216 2024-04-28,18:06:07.000,119,11088330,13205,0,1714327566,12992.254016829997,109.27765712999826,53472.483043680004 2024-04-28,18:06:08.000,119,11088337,13245,0,1714327567,12992.227071590001,109.2706079999989,53472.46208232 2024-04-28,18:06:09.000,119,11088385,13645,0,1714327568,12992.233807899996,109.29880452000361,53472.46208232 2024-04-28,18:06:10.000,119,11088412,13325,0,1714327569,12992.159708489991,109.29880452000361,53472.53195352 2024-04-28,18:06:11.000,119,11088408,13685,0,1714327570,12992.146235870001,109.31995191000169,53472.4900308 2024-04-28,18:06:12.000,119,11088372,13445,0,1714327571,12992.152972179996,109.2847062600049,53472.49701792001 2024-04-28,18:06:13.000,119,11088315,13285,0,1714327572,12992.099081699991,109.21421496000403,53472.42714672001 2024-04-28,18:06:14.000,119,11088345,13845,0,1714327573,12992.078872769991,109.24946061000082,53472.44810808001 2024-04-28,18:06:15.000,119,11088346,13325,0,1714327574,12992.06540015,109.22126409000339,53472.47605656001 2024-04-28,18:06:16.000,119,11088341,13165,0,1714327575,12992.02498229,109.20011669999803,53472.37823688001 2024-04-28,18:06:17.000,119,11088352,13205,0,1714327576,12992.01824597999,109.15077279000252,53472.4201596 2024-04-28,18:06:18.000,119,11088361,13085,0,1714327577,12992.01824597999,109.1366745300038,53472.44112096 2024-04-28,18:06:19.000,119,11088324,13565,0,1714327578,12992.01824597999,109.08733062000101,53472.455095200006 2024-04-28,18:06:20.000,119,11088334,13485,0,1714327579,12991.94414657,109.05208497000422,53472.42714672001 2024-04-28,18:06:21.000,119,11088351,13245,0,1714327580,12991.91720132999,109.01683932000014,53472.434133840005 2024-04-28,18:06:22.000,119,11088344,13725,0,1714327581,12991.930673949995,109.00979019000079,53472.35727552001 2024-04-28,18:06:23.000,119,11088344,13565,0,1714327582,12991.92393764,108.96749541000463,53472.37124976 2024-04-28,18:06:24.000,119,11088386,13485,0,1714327583,12991.89699239999,108.98864280000271,53472.336314160006 2024-04-28,18:06:25.000,119,11088377,13325,0,1714327584,12991.89699239999,108.91110237000248,53472.37823688001 2024-04-28,18:06:26.000,119,11088407,13525,0,1714327585,12991.85657453999,108.91110237000248,53472.30836568001 2024-04-28,18:06:27.000,119,11088322,13445,0,1714327586,12991.81615667999,108.88290584999777,53472.32233992 2024-04-28,18:06:28.000,119,11088350,13605,0,1714327587,12991.77573881999,108.85470933000033,53472.32932704001 2024-04-28,18:06:29.000,119,11088357,13685,0,1714327588,12991.75552988999,108.85470933000033,53472.29439144 2024-04-28,18:06:30.000,119,11088360,13725,0,1714327589,12991.79594774999,108.83356194000226,53472.25945584001 2024-04-28,18:06:31.000,119,11088373,13005,0,1714327590,12991.748793579995,108.77011977000075,53472.32233992 2024-04-28,18:06:32.000,119,11088378,13445,0,1714327591,12991.72184834,108.74192325000331,53472.30836568001 2024-04-28,18:06:33.000,119,11088316,13285,0,1714327592,12991.70163941,108.73487412000395,53472.2454816 2024-04-28,18:06:34.000,119,11088354,13165,0,1714327593,12991.71511202999,108.72077585999796,53472.23849448001 2024-04-28,18:06:35.000,119,11088421,13245,0,1714327594,12991.68143048,108.72077585999796,53472.23849448001 2024-04-28,18:06:36.000,119,11088355,13685,0,1714327595,12991.688166789994,108.7137267299986,53472.30836568001 2024-04-28,18:06:37.000,119,11088374,13525,0,1714327596,12991.67469416999,108.68553021000116,53472.25246872 2024-04-28,18:06:38.000,119,11088387,13445,0,1714327597,12991.67469416999,108.67143195000244,53472.27343008 2024-04-28,18:06:39.000,119,11088386,13365,0,1714327598,12991.661221549999,108.63618629999837,53472.336314160006 2024-04-28,18:06:40.000,119,11088336,13525,0,1714327599,12991.71511202999,108.6150389100003,53472.29439144 2024-04-28,18:06:41.000,119,11088340,13525,0,1714327600,12991.67469416999,108.60798978000093,53472.28041720001 2024-04-28,18:06:42.000,119,11088376,13405,0,1714327601,12991.65448523999,108.6150389100003,53472.2454816 2024-04-28,18:06:43.000,119,11088361,13285,0,1714327602,12991.71511202999,108.56569500000478,53472.2454816 2024-04-28,18:06:44.000,119,11088395,13725,0,1714327603,12991.71511202999,108.56569500000478,53472.23150736 2024-04-28,18:06:45.000,119,11088359,13485,0,1714327604,12991.71511202999,108.59389152000222,53472.18958464001 2024-04-28,18:06:46.000,119,11088351,13285,0,1714327605,12991.71511202999,108.55159673999879,53472.22452024 2024-04-28,18:06:47.000,119,11088352,13685,0,1714327606,12991.75552988999,108.56569500000478,53472.217533120005 2024-04-28,18:06:48.000,119,11088347,13525,0,1714327607,12991.789211439995,108.53749848000007,53472.21054600001 2024-04-28,18:06:49.000,119,11088383,13285,0,1714327608,12991.74205727,108.51635109000199,53472.19657176 2024-04-28,18:06:50.000,119,11088358,13365,0,1714327609,12991.80268406,108.47405630999856,53472.168623280006 2024-04-28,18:06:51.000,119,11088412,13365,0,1714327610,12991.789211439995,108.4670071799992,53472.18958464001 2024-04-28,18:06:52.000,119,11088384,13325,0,1714327611,12991.829629299995,108.4317615300024,53472.25945584001 2024-04-28,18:06:53.000,119,11088392,13445,0,1714327612,12991.84310192,108.4317615300024,53472.20355888 2024-04-28,18:06:54.000,119,11088379,13765,0,1714327613,12991.88351978,108.44585979000112,53472.20355888 2024-04-28,18:06:55.000,119,11088343,13525,0,1714327614,12991.890256089995,108.45290892000048,53472.23849448001 2024-04-28,18:06:56.000,119,11088347,13565,0,1714327615,12991.90372871,108.48815457000455,53472.1756104 2024-04-28,18:06:57.000,119,11088379,13485,0,1714327616,12991.930673949995,108.48815457000455,53472.18958464001 2024-04-28,18:06:58.000,119,11088375,13525,0,1714327617,12991.94414657,108.49520370000391,53472.23150736 2024-04-28,18:06:59.000,119,11088407,13245,0,1714327618,12991.950882879995,108.50225283000327,53472.19657176 2024-04-28,18:07:00.000,119,11088347,13525,0,1714327619,12991.93741025999,108.50225283000327,53472.23150736 2024-04-28,18:07:01.000,119,11088344,13245,0,1714327620,12991.991300739995,108.52340022000135,53472.23849448001 2024-04-28,18:07:02.000,119,11088374,13205,0,1714327621,12992.01824597999,108.54454760999943,53472.2454816 2024-04-28,18:07:03.000,119,11088383,13605,0,1714327622,12992.078872769991,108.58684239000286,53472.30137856 2024-04-28,18:07:04.000,119,11088334,13445,0,1714327623,12992.051927529996,108.59389152000222,53472.266442960004 2024-04-28,18:07:05.000,119,11088367,13525,0,1714327624,12992.058663839991,108.6150389100003,53472.30836568001 2024-04-28,18:07:06.000,119,11088358,13445,0,1714327625,12992.03845490999,108.65733369000372,53472.287404320006 2024-04-28,18:07:07.000,119,11088364,13765,0,1714327626,12992.058663839991,108.69962846999988,53472.30137856 2024-04-28,18:07:08.000,119,11088328,13485,0,1714327627,12992.031718599996,108.73487412000395,53472.32932704001 2024-04-28,18:07:09.000,119,11088344,13765,0,1714327628,12992.06540015,108.74192325000331,53472.35727552001 2024-04-28,18:07:10.000,119,11088382,13565,0,1714327629,12992.058663839991,108.73487412000395,53472.37124976 2024-04-28,18:07:11.000,119,11088365,13525,0,1714327630,12992.03845490999,108.81241455000418,53472.37124976 2024-04-28,18:07:12.000,119,11088361,13565,0,1714327631,12991.97782811999,108.81946368000354,53472.32233992 2024-04-28,18:07:13.000,119,11088367,13485,0,1714327632,12991.93741025999,108.85470933000033,53472.39221112 2024-04-28,18:07:14.000,119,11088356,13525,0,1714327633,12991.92393764,108.84766020000097,53472.39221112 2024-04-28,18:07:15.000,119,11088337,13565,0,1714327634,12991.85657453999,108.84766020000097,53472.385224000005 2024-04-28,18:07:16.000,119,11088342,13445,0,1714327635,12991.849838229995,108.84061107000161,53472.42714672001 2024-04-28,18:07:17.000,119,11088407,13485,0,1714327636,12991.77573881999,108.85470933000033,53472.46208232 2024-04-28,18:07:18.000,119,11088329,13685,0,1714327637,12991.74205727,108.8265128100029,53472.44112096 2024-04-28,18:07:19.000,119,11088376,13325,0,1714327638,12991.69490309999,108.87585671999841,53472.39919824 2024-04-28,18:07:20.000,119,11088372,13285,0,1714327639,12991.641012619999,108.79831628999818,53472.434133840005 2024-04-28,18:07:21.000,119,11088328,13325,0,1714327640,12991.560176899999,108.81241455000418,53472.37124976 2024-04-28,18:07:22.000,119,11088382,13365,0,1714327641,12991.546704279994,108.7771689000001,53472.39221112 2024-04-28,18:07:23.000,119,11088402,13365,0,1714327642,12991.486077489993,108.77011977000075,53472.385224000005 2024-04-28,18:07:24.000,119,11088371,13605,0,1714327643,12991.418714389998,108.74192325000331,53472.29439144 2024-04-28,18:07:25.000,119,11088305,13445,0,1714327644,12991.391769149988,108.72077585999796,53472.30836568001 2024-04-28,18:07:26.000,119,11088345,13605,0,1714327645,12991.304197119993,108.7137267299986,53472.315352800004 2024-04-28,18:07:27.000,119,11088385,13765,0,1714327646,12991.263779259993,108.65733369000372,53472.29439144 2024-04-28,18:07:28.000,119,11088352,13285,0,1714327647,12991.196416159997,108.60094065000158,53472.25945584001 2024-04-28,18:07:29.000,119,11088359,13645,0,1714327648,12991.182943539992,108.62208803999965,53472.27343008 2024-04-28,18:07:30.000,119,11088337,13405,0,1714327649,12991.115580439997,108.59389152000222,53472.20355888 2024-04-28,18:07:31.000,119,11088364,13325,0,1714327650,12991.081898889992,108.56569500000478,53472.13368768 2024-04-28,18:07:32.000,119,11088376,13405,0,1714327651,12991.028008410001,108.54454760999943,53472.19657176 2024-04-28,18:07:33.000,119,11088405,13565,0,1714327652,12990.987590550001,108.54454760999943,53472.18259752 2024-04-28,18:07:34.000,119,11088372,13325,0,1714327653,12990.933700069996,108.55159673999879,53472.147661920004 2024-04-28,18:07:35.000,119,11088364,13605,0,1714327654,12990.926963760001,108.55159673999879,53472.08477784 2024-04-28,18:07:36.000,119,11088318,13605,0,1714327655,12990.900018519991,108.5797932600035,53472.12670056 2024-04-28,18:07:37.000,119,11088354,13445,0,1714327656,12990.913491139996,108.58684239000286,53472.147661920004 2024-04-28,18:07:38.000,119,11088356,13285,0,1714327657,12990.913491139996,108.64323542999773,53472.119713440006 2024-04-28,18:07:39.000,119,11088346,13205,0,1714327658,12990.933700069996,108.67143195000244,53472.08477784 2024-04-28,18:07:40.000,119,11088346,13565,0,1714327659,12990.900018519991,108.70667759999924,53472.11272632001 2024-04-28,18:07:41.000,119,11088384,13405,0,1714327660,12990.86633697,108.70667759999924,53472.07080360001 2024-04-28,18:07:42.000,119,11088389,13325,0,1714327661,12990.873073279996,108.74897238000267,53472.02189376001 2024-04-28,18:07:43.000,119,11088345,13525,0,1714327662,12990.84612804,108.81241455000418,53471.98695816 2024-04-28,18:07:44.000,119,11088360,13405,0,1714327663,12990.82591911,108.79831628999818,53472.00791952 2024-04-28,18:07:45.000,119,11088362,13405,0,1714327664,12990.812446489996,108.84061107000161,53471.99394528001 2024-04-28,18:07:46.000,119,11088347,13765,0,1714327665,12990.77876493999,108.89700411000376,53472.000932400006 2024-04-28,18:07:47.000,119,11088333,13845,0,1714327666,12990.72487446,108.86175845999969,53471.97298392001 2024-04-28,18:07:48.000,119,11088364,13365,0,1714327667,12990.69792921999,108.8899549800044,53471.91009984 2024-04-28,18:07:49.000,119,11088340,13365,0,1714327668,12990.67772028999,108.87585671999841,53471.931061200004 2024-04-28,18:07:50.000,119,11088388,13445,0,1714327669,12990.61709349999,108.88290584999777,53471.84721576 2024-04-28,18:07:51.000,119,11088330,13445,0,1714327670,12990.57667563999,108.84061107000161,53471.8961256 2024-04-28,18:07:52.000,119,11088353,13285,0,1714327671,12990.51604884999,108.80536542000482,53471.882151360005 2024-04-28,18:07:53.000,119,11088349,13445,0,1714327672,12990.489103609994,108.79126715999882,53471.86119 2024-04-28,18:07:54.000,119,11088367,13205,0,1714327673,12990.45542205999,108.77011977000075,53471.86817712 2024-04-28,18:07:55.000,119,11088384,13405,0,1714327674,12990.374586339989,108.72782499000459,53471.82625440001 2024-04-28,18:07:56.000,119,11088298,13525,0,1714327675,12990.293750619989,108.68553021000116,53471.82625440001 2024-04-28,18:07:57.000,119,11088363,13085,0,1714327676,12990.246596449993,108.63618629999837,53471.812280160004 2024-04-28,18:07:58.000,119,11088381,13285,0,1714327677,12990.233123829988,108.5797932600035,53471.75638320001 2024-04-28,18:07:59.000,119,11088358,13525,0,1714327678,12990.152288109988,108.52340022000135,53471.714460480005 2024-04-28,18:08:00.000,119,11088364,13765,0,1714327679,12990.105133939993,108.49520370000391,53471.69349912 2024-04-28,18:08:01.000,119,11088384,13125,0,1714327680,12990.057979769997,108.48815457000455,53471.7214476 2024-04-28,18:08:02.000,119,11088376,13445,0,1714327681,12990.057979769997,108.4317615300024,53471.714460480005 2024-04-28,18:08:03.000,119,11088339,13485,0,1714327682,12990.004089289992,108.4670071799992,53471.714460480005 2024-04-28,18:08:04.000,119,11088335,13165,0,1714327683,12990.004089289992,108.48110543999792,53471.665550640006 2024-04-28,18:08:05.000,119,11088418,13405,0,1714327684,12990.037770839997,108.49520370000391,53471.644589280004 2024-04-28,18:08:06.000,119,11088329,13285,0,1714327685,12990.064716079993,108.51635109000199,53471.644589280004 2024-04-28,18:08:07.000,119,11088373,13325,0,1714327686,12990.031034530002,108.54454760999943,53471.644589280004 2024-04-28,18:08:08.000,119,11088376,13325,0,1714327687,12990.064716079993,108.58684239000286,53471.56773096001 2024-04-28,18:08:09.000,119,11088361,13525,0,1714327688,12990.098397629998,108.60094065000158,53471.616640800006 2024-04-28,18:08:10.000,119,11088366,13605,0,1714327689,12990.084925009993,108.63618629999837,53471.60965368001 2024-04-28,18:08:11.000,119,11088394,12965,0,1714327690,12990.111870250003,108.69962846999988,53471.5817052 2024-04-28,18:08:12.000,119,11088397,13765,0,1714327691,12990.145551799993,108.74192325000331,53471.5817052 2024-04-28,18:08:13.000,119,11088340,13285,0,1714327692,12990.199442279998,108.79126715999882,53471.53279536 2024-04-28,18:08:14.000,119,11088344,13405,0,1714327693,12990.219651209998,108.83356194000226,53471.595679440004 2024-04-28,18:08:15.000,119,11088380,13245,0,1714327694,12990.246596449993,108.87585671999841,53471.56074384 2024-04-28,18:08:16.000,119,11088397,13285,0,1714327695,12990.253332759989,108.88290584999777,53471.55375672 2024-04-28,18:08:17.000,119,11088376,13245,0,1714327696,12990.253332759989,108.91110237000248,53471.56773096001 2024-04-28,18:08:18.000,119,11088418,13325,0,1714327697,12990.287014309994,108.9252006300012,53471.511834 2024-04-28,18:08:19.000,119,11088363,13245,0,1714327698,12990.313959549989,108.93929888999992,53471.52580824 2024-04-28,18:08:20.000,119,11088371,13245,0,1714327699,12990.253332759989,108.95339714999864,53471.55375672 2024-04-28,18:08:21.000,119,11088348,13205,0,1714327700,12990.233123829988,108.90405324000312,53471.546769600005 2024-04-28,18:08:22.000,119,11088361,13285,0,1714327701,12990.219651209998,108.8899549800044,53471.57471808 2024-04-28,18:08:23.000,119,11088364,13525,0,1714327702,12990.212914899988,108.84766020000097,53471.57471808 2024-04-28,18:08:24.000,119,11088343,13805,0,1714327703,12990.212914899988,108.79126715999882,53471.53978248001 2024-04-28,18:08:25.000,119,11088381,13325,0,1714327704,12990.159024419998,108.69962846999988,53471.52580824 2024-04-28,18:08:26.000,119,11088343,13285,0,1714327705,12990.152288109988,108.67143195000244,53471.546769600005 2024-04-28,18:08:27.000,119,11088373,13405,0,1714327706,12990.138815489998,108.53749848000007,53471.50484688 2024-04-28,18:08:28.000,119,11088339,13685,0,1714327707,12990.152288109988,108.42471240000305,53471.546769600005 2024-04-28,18:08:29.000,119,11088368,13285,0,1714327708,12990.118606559998,108.34717197000282,53471.56773096001 2024-04-28,18:08:30.000,119,11088352,13405,0,1714327709,12990.078188699998,108.25553328000387,53471.50484688 2024-04-28,18:08:31.000,119,11088300,13565,0,1714327710,12990.125342869993,108.17094372000429,53471.46292416 2024-04-28,18:08:32.000,119,11088360,13365,0,1714327711,12990.111870250003,108.06520676999935,53471.52580824 2024-04-28,18:08:33.000,119,11088381,13605,0,1714327712,12990.152288109988,107.99471546999848,53471.511834 2024-04-28,18:08:34.000,119,11088374,13405,0,1714327713,12990.192705969988,107.98766633999912,53471.476898400004 2024-04-28,18:08:35.000,119,11088402,13365,0,1714327714,12990.239860139998,107.88897852000082,53471.51882112001 2024-04-28,18:08:36.000,119,11088353,13325,0,1714327715,12990.233123829988,107.79029070000252,53471.52580824 2024-04-28,18:08:37.000,119,11088369,13285,0,1714327716,12990.313959549989,107.81143809000059,53471.546769600005 2024-04-28,18:08:38.000,119,11088379,13525,0,1714327717,12990.408267889994,107.74094678999973,53471.55375672 2024-04-28,18:08:39.000,119,11088361,13685,0,1714327718,12990.428476819994,107.71275027000229,53471.595679440004 2024-04-28,18:08:40.000,119,11088357,13565,0,1714327719,12990.489103609994,107.74094678999973,53471.52580824 2024-04-28,18:08:41.000,119,11088436,13525,0,1714327720,12990.549730399995,107.7620941799978,53471.52580824 2024-04-28,18:08:42.000,119,11088332,13765,0,1714327721,12990.60362088,107.78324157000316,53471.5817052 2024-04-28,18:08:43.000,119,11088366,13765,0,1714327722,12990.63730242999,107.75504504999844,53471.63760216001 2024-04-28,18:08:44.000,119,11088355,13565,0,1714327723,12990.76529232,107.84668374000466,53471.6515764 2024-04-28,18:08:45.000,119,11088397,13605,0,1714327724,12990.83939172999,107.89602765000018,53471.67952488 2024-04-28,18:08:46.000,119,11088371,13365,0,1714327725,12990.960645309991,107.93832243000361,53471.67253776 2024-04-28,18:08:47.000,119,11088371,13725,0,1714327726,12990.987590550001,108.03701025000191,53471.70048624 2024-04-28,18:08:48.000,119,11088408,13325,0,1714327727,12991.068426270002,108.12864894000086,53471.7214476 2024-04-28,18:08:49.000,119,11088308,13245,0,1714327728,12991.108844130002,108.1568454599983,53471.77734456001 2024-04-28,18:08:50.000,119,11088371,13885,0,1714327729,12991.189679850002,108.21323850000044,53471.77734456001 2024-04-28,18:08:51.000,119,11088428,13485,0,1714327730,12991.230097710002,108.32602458000474,53471.84022864 2024-04-28,18:08:52.000,119,11088334,13445,0,1714327731,12991.283988189993,108.38241761999961,53471.86817712 2024-04-28,18:08:53.000,119,11088354,13405,0,1714327732,12991.283988189993,108.36127023000154,53471.85420288001 2024-04-28,18:08:54.000,119,11088350,13605,0,1714327733,12991.310933430002,108.41061414000433,53471.84022864 2024-04-28,18:08:55.000,119,11088344,13085,0,1714327734,12991.344614979993,108.36127023000154,53471.8961256 2024-04-28,18:08:56.000,119,11088386,13205,0,1714327735,12991.324406049993,108.3330737100041,53471.90311272001 2024-04-28,18:08:57.000,119,11088390,13445,0,1714327736,12991.364823909993,108.30487718999939,53471.93804832 2024-04-28,18:08:58.000,119,11088370,13285,0,1714327737,12991.337878669998,108.23438588999852,53471.95900968 2024-04-28,18:08:59.000,119,11088379,13205,0,1714327738,12991.391769149988,108.21323850000044,53472.02888088 2024-04-28,18:09:00.000,119,11088300,13285,0,1714327739,12991.358087599998,108.17094372000429,53471.99394528001 2024-04-28,18:09:01.000,119,11088333,13405,0,1714327740,12991.378296529998,108.14274719999958,53472.06381648 2024-04-28,18:09:02.000,119,11088358,13325,0,1714327741,12991.391769149988,108.09340329000406,53472.04285512001 2024-04-28,18:09:03.000,119,11088378,13925,0,1714327742,12991.371560219988,107.98766633999912,53472.049842240005 2024-04-28,18:09:04.000,119,11088375,13325,0,1714327743,12991.425450699993,107.93127330000425,53472.02888088 2024-04-28,18:09:05.000,119,11088391,13285,0,1714327744,12991.398505459998,107.85373287000402,53472.035868 2024-04-28,18:09:06.000,119,11088335,13605,0,1714327745,12991.445659629993,107.83963460999803,53472.07779072 2024-04-28,18:09:07.000,119,11088362,13245,0,1714327746,12991.459132249998,107.78324157000316,53472.1057392 2024-04-28,18:09:08.000,119,11088352,13605,0,1714327747,12991.465868559993,107.69160288000421,53472.14067480001 2024-04-28,18:09:09.000,119,11088335,13445,0,1714327748,12991.492813799989,107.70570114000293,53472.11272632001 2024-04-28,18:09:10.000,119,11088389,13405,0,1714327749,12991.513022729989,107.62111158000334,53472.16163616001 2024-04-28,18:09:11.000,119,11088362,13485,0,1714327750,12991.553440589989,107.59996418999799,53472.119713440006 2024-04-28,18:09:12.000,119,11088434,13525,0,1714327751,12991.63427630999,107.54357115000312,53472.15464904 2024-04-28,18:09:13.000,119,11088366,13365,0,1714327752,12991.620803689999,107.5153746299984,53472.16163616001 2024-04-28,18:09:14.000,119,11088399,13165,0,1714327753,12991.70163941,107.57176767000055,53472.18958464001 2024-04-28,18:09:15.000,119,11088370,13245,0,1714327754,12991.708375719994,107.5294728900044,53472.15464904 2024-04-28,18:09:16.000,119,11088345,13565,0,1714327755,12991.74205727,107.54357115000312,53472.25945584001 2024-04-28,18:09:17.000,119,11088375,13645,0,1714327756,12991.82289299,107.50832549999905,53472.2454816 2024-04-28,18:09:18.000,119,11088391,13485,0,1714327757,12991.83636560999,107.5153746299984,53472.28041720001 2024-04-28,18:09:19.000,119,11088355,13485,0,1714327758,12991.88351978,107.57881679999991,53472.27343008 2024-04-28,18:09:20.000,119,11088387,13245,0,1714327759,12991.88351978,107.57881679999991,53472.315352800004 2024-04-28,18:09:21.000,119,11088417,13765,0,1714327760,12991.950882879995,107.63520984000206,53472.315352800004 2024-04-28,18:09:22.000,119,11088362,13325,0,1714327761,12991.95761918999,107.70570114000293,53472.32932704001 2024-04-28,18:09:23.000,119,11088381,13085,0,1714327762,12991.97782811999,107.73389766000037,53472.37124976 2024-04-28,18:09:24.000,119,11088399,13405,0,1714327763,12991.99803704999,107.75504504999844,53472.35727552001 2024-04-28,18:09:25.000,119,11088389,13845,0,1714327764,12991.99803704999,107.82553634999931,53472.3502884 2024-04-28,18:09:26.000,119,11088318,13325,0,1714327765,12992.031718599996,107.88192939000146,53472.4201596 2024-04-28,18:09:27.000,119,11088347,13645,0,1714327766,12992.058663839991,107.91717503999826,53472.44112096 2024-04-28,18:09:28.000,119,11088371,13245,0,1714327767,12992.08560908,107.95946982000169,53472.455095200006 2024-04-28,18:09:29.000,119,11088382,13605,0,1714327768,12992.10581801,107.98061720999976,53472.44112096 2024-04-28,18:09:30.000,119,11088393,13285,0,1714327769,12992.132763249996,108.01586286000384,53472.51099216 2024-04-28,18:09:31.000,119,11088353,13245,0,1714327770,12992.119290629991,108.00881373000448,53472.44112096 2024-04-28,18:09:32.000,119,11088345,13285,0,1714327771,12992.112554319996,108.05110851000063,53472.46906944 2024-04-28,18:09:33.000,119,11088376,13485,0,1714327772,12992.099081699991,108.03701025000191,53472.504005040006 2024-04-28,18:09:34.000,119,11088427,13245,0,1714327773,12992.193390039996,107.99471546999848,53472.504005040006 2024-04-28,18:09:35.000,119,11088385,13445,0,1714327774,12992.200126349991,107.93832243000361,53472.52496640001 2024-04-28,18:09:36.000,119,11088380,13525,0,1714327775,12992.213598969996,107.88897852000082,53472.49701792001 2024-04-28,18:09:37.000,119,11088366,13605,0,1714327776,12992.227071590001,107.82553634999931,53472.483043680004 2024-04-28,18:09:38.000,119,11088405,13405,0,1714327777,12992.233807899996,107.78324157000316,53472.552914880005 2024-04-28,18:09:39.000,119,11088367,13365,0,1714327778,12992.227071590001,107.67045548999886,53472.53894064 2024-04-28,18:09:40.000,119,11088410,13245,0,1714327779,12992.227071590001,107.63520984000206,53472.49701792001 2024-04-28,18:09:41.000,119,11088380,13405,0,1714327780,12992.247280520001,107.5294728900044,53472.57387624001 2024-04-28,18:09:42.000,119,11088349,13725,0,1714327781,12992.227071590001,107.49422724000033,53472.51099216 2024-04-28,18:09:43.000,119,11088423,13685,0,1714327782,12992.193390039996,107.4166868100001,53472.59483760001 2024-04-28,18:09:44.000,119,11088367,13525,0,1714327783,12992.179917419991,107.40963768000074,53472.601824720005 2024-04-28,18:09:45.000,119,11088442,13365,0,1714327784,12992.132763249996,107.3532446399986,53472.56688912 2024-04-28,18:09:46.000,119,11088422,13245,0,1714327785,12992.06540015,107.32504812000116,53472.58086336 2024-04-28,18:09:47.000,119,11088370,13085,0,1714327786,12992.01824597999,107.33914637999987,53472.57387624001 2024-04-28,18:09:48.000,119,11088423,13485,0,1714327787,12991.971091809995,107.30390073000308,53472.552914880005 2024-04-28,18:09:49.000,119,11088378,13245,0,1714327788,12991.88351978,107.31094986000244,53472.53195352 2024-04-28,18:09:50.000,119,11088366,13525,0,1714327789,12991.789211439995,107.3179989900018,53472.51797928 2024-04-28,18:09:51.000,119,11088373,13485,0,1714327790,12991.748793579995,107.31094986000244,53472.49701792001 2024-04-28,18:09:52.000,119,11088371,13605,0,1714327791,12991.667957859994,107.29685160000372,53472.41317248 2024-04-28,18:09:53.000,119,11088381,13685,0,1714327792,12991.607331069994,107.29685160000372,53472.385224000005 2024-04-28,18:09:54.000,119,11088354,13645,0,1714327793,12991.580385829999,107.28275333999773,53472.41317248 2024-04-28,18:09:55.000,119,11088384,13565,0,1714327794,12991.492813799989,107.26865507999901,53472.35727552001 2024-04-28,18:09:56.000,119,11088388,13685,0,1714327795,12991.438923319998,107.27570420999837,53472.3502884 2024-04-28,18:09:57.000,119,11088368,13725,0,1714327796,12991.472604869989,107.25455682000029,53472.39221112 2024-04-28,18:09:58.000,119,11088375,13685,0,1714327797,12991.425450699993,107.26865507999901,53472.39919824 2024-04-28,18:09:59.000,119,11088380,13485,0,1714327798,12991.418714389998,107.22636030000285,53472.44112096 2024-04-28,18:10:00.000,119,11088357,13405,0,1714327799,12991.385032839993,107.26160594999965,53472.36426264 2024-04-28,18:10:01.000,119,11088381,13565,0,1714327800,12991.364823909993,107.26865507999901,53472.385224000005 2024-04-28,18:10:02.000,119,11088359,13685,0,1714327801,12991.378296529998,107.28980247000436,53472.32932704001 2024-04-28,18:10:03.000,119,11088363,13605,0,1714327802,12991.405241769993,107.29685160000372,53472.315352800004 2024-04-28,18:10:04.000,119,11088407,13725,0,1714327803,12991.371560219988,107.27570420999837,53472.32932704001 2024-04-28,18:10:05.000,119,11088399,13565,0,1714327804,12991.391769149988,107.25455682000029,53472.34330128 2024-04-28,18:10:06.000,119,11088369,13485,0,1714327805,12991.418714389998,107.26160594999965,53472.287404320006 2024-04-28,18:10:07.000,119,11088373,13925,0,1714327806,12991.459132249998,107.27570420999837,53472.287404320006 2024-04-28,18:10:08.000,119,11088382,13925,0,1714327807,12991.472604869989,107.28980247000436,53472.32233992 2024-04-28,18:10:09.000,119,11088387,13485,0,1714327808,12991.546704279994,107.26865507999901,53472.25246872 2024-04-28,18:10:10.000,119,11088384,14005,0,1714327809,12991.627539999994,107.28275333999773,53472.29439144 2024-04-28,18:10:11.000,119,11088362,13445,0,1714327810,12991.607331069994,107.30390073000308,53472.30137856 2024-04-28,18:10:12.000,119,11088353,13405,0,1714327811,12991.67469416999,107.26865507999901,53472.28041720001 2024-04-28,18:10:13.000,119,11088373,13565,0,1714327812,12991.647748929994,107.2193111700035,53472.287404320006 2024-04-28,18:10:14.000,119,11088392,13525,0,1714327813,12991.67469416999,107.21226204000413,53472.30836568001 2024-04-28,18:10:15.000,119,11088360,13445,0,1714327814,12991.73532095999,107.17701639000006,53472.266442960004 2024-04-28,18:10:16.000,119,11088334,13605,0,1714327815,12991.7622662,107.20521291000478,53472.3502884 2024-04-28,18:10:17.000,119,11088325,14085,0,1714327816,12991.748793579995,107.16291813000134,53472.32233992 2024-04-28,18:10:18.000,119,11088381,13565,0,1714327817,12991.748793579995,107.11357421999855,53472.336314160006 2024-04-28,18:10:19.000,119,11088406,13405,0,1714327818,12991.748793579995,107.11357421999855,53472.315352800004 2024-04-28,18:10:20.000,119,11088344,13445,0,1714327819,12991.72184834,107.1065250899992,53472.336314160006 2024-04-28,18:10:21.000,119,11088358,13685,0,1714327820,12991.71511202999,107.1065250899992,53472.3502884 2024-04-28,18:10:22.000,119,11088354,13805,0,1714327821,12991.627539999994,107.09947595999984,53472.34330128 2024-04-28,18:10:23.000,119,11088370,13205,0,1714327822,12991.661221549999,107.15586900000199,53472.434133840005 2024-04-28,18:10:24.000,119,11088346,13605,0,1714327823,12991.641012619999,107.14881987000263,53472.483043680004 2024-04-28,18:10:25.000,119,11088390,13485,0,1714327824,12991.627539999994,107.17701639000006,53472.455095200006 2024-04-28,18:10:26.000,119,11088418,13485,0,1714327825,12991.587122139994,107.1699672600007,53472.455095200006 2024-04-28,18:10:27.000,119,11088357,13445,0,1714327826,12991.465868559993,107.17701639000006,53472.44112096 2024-04-28,18:10:28.000,119,11088367,13245,0,1714327827,12991.452395939988,107.14881987000263,53472.434133840005 2024-04-28,18:10:29.000,119,11088358,12965,0,1714327828,12991.438923319998,107.11357421999855,53472.37823688001 2024-04-28,18:10:30.000,119,11088361,13285,0,1714327829,12991.425450699993,107.11357421999855,53472.385224000005 2024-04-28,18:10:31.000,119,11088376,13165,0,1714327830,12991.398505459998,107.09242683000048,53472.385224000005 2024-04-28,18:10:32.000,119,11088375,13325,0,1714327831,12991.344614979993,107.01488640000025,53472.37124976 2024-04-28,18:10:33.000,119,11088383,13565,0,1714327832,12991.324406049993,106.97964075000345,53472.4201596 2024-04-28,18:10:34.000,119,11088435,13325,0,1714327833,12991.317669739998,106.91619858000195,53472.39919824 2024-04-28,18:10:35.000,119,11088398,13565,0,1714327834,12991.324406049993,106.9232477100013,53472.42714672001 2024-04-28,18:10:36.000,119,11088340,13445,0,1714327835,12991.344614979993,106.90210032000323,53472.39919824 2024-04-28,18:10:37.000,119,11088353,13525,0,1714327836,12991.385032839993,106.90914945000259,53472.4201596 2024-04-28,18:10:38.000,119,11088352,13325,0,1714327837,12991.492813799989,106.95144422999874,53472.42714672001 2024-04-28,18:10:39.000,119,11088391,13845,0,1714327838,12991.533231659989,106.93029684000066,53472.42714672001 2024-04-28,18:10:40.000,119,11088381,13365,0,1714327839,12991.587122139994,106.9725916200041,53472.40618536001 2024-04-28,18:10:41.000,119,11088330,13565,0,1714327840,12991.61406737999,106.97964075000345,53472.42714672001 2024-04-28,18:10:42.000,119,11088402,13245,0,1714327841,12991.69490309999,106.99373901000217,53472.44112096 2024-04-28,18:10:43.000,119,11088395,13165,0,1714327842,12991.728584649994,107.02898465999897,53472.49701792001 2024-04-28,18:10:44.000,119,11088358,13565,0,1714327843,12991.80268406,107.0712794400024,53472.434133840005 2024-04-28,18:10:45.000,119,11088379,13405,0,1714327844,12991.86331085,107.07832857000176,53472.504005040006 2024-04-28,18:10:46.000,119,11088355,13245,0,1714327845,12991.92393764,107.08537770000112,53472.52496640001 2024-04-28,18:10:47.000,119,11088391,13365,0,1714327846,12991.95761918999,107.12062334999791,53472.504005040006 2024-04-28,18:10:48.000,119,11088378,13445,0,1714327847,12991.93741025999,107.14177074000327,53472.51797928 2024-04-28,18:10:49.000,119,11088390,13285,0,1714327848,12991.91720132999,107.16291813000134,53472.49701792001 2024-04-28,18:10:50.000,119,11088353,13405,0,1714327849,12991.98456443,107.16291813000134,53472.53195352 2024-04-28,18:10:51.000,119,11088405,13205,0,1714327850,12991.950882879995,107.12062334999791,53472.53894064 2024-04-28,18:10:52.000,119,11088398,13445,0,1714327851,12991.9643555,107.08537770000112,53472.56688912 2024-04-28,18:10:53.000,119,11088374,13525,0,1714327852,12991.94414657,107.08537770000112,53472.56688912 2024-04-28,18:10:54.000,119,11088402,13205,0,1714327853,12991.870047159995,107.00783727000089,53472.52496640001 2024-04-28,18:10:55.000,119,11088363,13405,0,1714327854,12991.87678346999,107.02898465999897,53472.552914880005 2024-04-28,18:10:56.000,119,11088354,13525,0,1714327855,12991.849838229995,106.95144422999874,53472.559902 2024-04-28,18:10:57.000,119,11088386,13165,0,1714327856,12991.829629299995,106.93029684000066,53472.4900308 2024-04-28,18:10:58.000,119,11088374,13245,0,1714327857,12991.82289299,106.90914945000259,53472.622786080006 2024-04-28,18:10:59.000,119,11088365,12925,0,1714327858,12991.829629299995,106.93029684000066,53472.58086336 2024-04-28,18:11:00.000,119,11088324,13645,0,1714327859,12991.80268406,106.91619858000195,53472.59483760001 2024-04-28,18:11:01.000,119,11088351,13405,0,1714327860,12991.83636560999,106.9725916200041,53472.57387624001 2024-04-28,18:11:02.000,119,11088384,13365,0,1714327861,12991.86331085,106.94439509999938,53472.60881184 2024-04-28,18:11:03.000,119,11088345,13085,0,1714327862,12991.870047159995,107.00078814000153,53472.61579896001 2024-04-28,18:11:04.000,119,11088393,13565,0,1714327863,12991.910465019995,106.99373901000217,53472.52496640001 2024-04-28,18:11:05.000,119,11088381,13685,0,1714327864,12991.930673949995,107.02898465999897,53472.61579896001 2024-04-28,18:11:06.000,119,11088316,13765,0,1714327865,12991.991300739995,107.05718118000368,53472.57387624001 2024-04-28,18:11:07.000,119,11088359,13525,0,1714327866,12992.011509669996,107.09947595999984,53472.59483760001 2024-04-28,18:11:08.000,119,11088397,13525,0,1714327867,12992.078872769991,107.16291813000134,53472.66470880001 2024-04-28,18:11:09.000,119,11088341,13445,0,1714327868,12992.12602694,107.15586900000199,53472.68567016 2024-04-28,18:11:10.000,119,11088397,13525,0,1714327869,12992.186653730001,107.19816377999814,53472.72759288 2024-04-28,18:11:11.000,119,11088371,13245,0,1714327870,12992.233807899996,107.2193111700035,53472.6996444 2024-04-28,18:11:12.000,119,11088389,13285,0,1714327871,12992.287698380002,107.26160594999965,53472.73458 2024-04-28,18:11:13.000,119,11088323,13605,0,1714327872,12992.355061479997,107.28980247000436,53472.72759288 2024-04-28,18:11:14.000,119,11088402,13365,0,1714327873,12992.375270409997,107.30390073000308,53472.790476960006 2024-04-28,18:11:15.000,119,11088361,13485,0,1714327874,12992.361797789992,107.33914637999987,53472.790476960006 2024-04-28,18:11:16.000,119,11088379,13245,0,1714327875,12992.301170999992,107.33914637999987,53472.8044512 2024-04-28,18:11:17.000,119,11088377,13405,0,1714327876,12992.247280520001,107.38849029000266,53472.8044512 2024-04-28,18:11:18.000,119,11088359,13245,0,1714327877,12992.260753139992,107.3532446399986,53472.82541256 2024-04-28,18:11:19.000,119,11088361,13365,0,1714327878,12992.206862660001,107.36734290000459,53472.818425440004 2024-04-28,18:11:20.000,119,11088373,13445,0,1714327879,12992.146235870001,107.3179989900018,53472.81143832001 2024-04-28,18:11:21.000,119,11088356,13125,0,1714327880,12992.03845490999,107.26865507999901,53472.769515600005 2024-04-28,18:11:22.000,119,11088440,13765,0,1714327881,12991.98456443,107.19111464999878,53472.839386800006 2024-04-28,18:11:23.000,119,11088405,13325,0,1714327882,12991.87678346999,107.11357421999855,53472.790476960006 2024-04-28,18:11:24.000,119,11088325,13085,0,1714327883,12991.77573881999,107.00783727000089,53472.79746408 2024-04-28,18:11:25.000,119,11088379,13045,0,1714327884,12991.67469416999,106.86685466999916,53472.77650272 2024-04-28,18:11:26.000,119,11088361,13365,0,1714327885,12991.627539999994,106.78226510999957,53472.75554136 2024-04-28,18:11:27.000,119,11088388,13605,0,1714327886,12991.553440589989,106.66947903000255,53472.72759288 2024-04-28,18:11:28.000,119,11088367,13445,0,1714327887,12991.513022729989,106.53554556000017,53472.671695920006 2024-04-28,18:11:29.000,119,11088326,13405,0,1714327888,12991.479341179998,106.44390687000123,53472.69265728001 2024-04-28,18:11:30.000,119,11088341,13005,0,1714327889,12991.418714389998,106.35931731000164,53472.66470880001 2024-04-28,18:11:31.000,119,11088361,13685,0,1714327890,12991.479341179998,106.24653123000462,53472.65772168 2024-04-28,18:11:32.000,119,11088366,13605,0,1714327891,12991.499550109998,106.17603993000375,53472.59483760001 2024-04-28,18:11:33.000,119,11088297,13565,0,1714327892,12991.553440589989,106.14784340999904,53472.66470880001 2024-04-28,18:11:34.000,119,11088329,13365,0,1714327893,12991.641012619999,106.17603993000375,53472.622786080006 2024-04-28,18:11:35.000,119,11088348,13125,0,1714327894,12991.70163941,106.19013819000247,53472.58785048 2024-04-28,18:11:36.000,119,11088343,13605,0,1714327895,12991.769002509995,106.24653123000462,53472.61579896001 2024-04-28,18:11:37.000,119,11088373,13365,0,1714327896,12991.870047159995,106.30997339999885,53472.601824720005 2024-04-28,18:11:38.000,119,11088321,13325,0,1714327897,12991.94414657,106.38046469999972,53472.57387624001 2024-04-28,18:11:39.000,119,11088356,13365,0,1714327898,12992.03845490999,106.44390687000123,53472.60881184 2024-04-28,18:11:40.000,119,11088381,13445,0,1714327899,12992.03845490999,106.53554556000017,53472.559902 2024-04-28,18:11:41.000,119,11088356,13405,0,1714327900,12992.031718599996,106.65538077000383,53472.622786080006 2024-04-28,18:11:42.000,119,11088337,13285,0,1714327901,12992.02498229,106.71882293999806,53472.60881184 2024-04-28,18:11:43.000,119,11088352,13405,0,1714327902,12992.03845490999,106.79636336999829,53472.6297732 2024-04-28,18:11:44.000,119,11088373,13085,0,1714327903,12992.02498229,106.86685466999916,53472.58785048 2024-04-28,18:11:45.000,119,11088368,13805,0,1714327904,12992.011509669996,106.90914945000259,53472.6297732 2024-04-28,18:11:46.000,119,11088420,13485,0,1714327905,12991.991300739995,106.96554249000474,53472.671695920006 2024-04-28,18:11:47.000,119,11088383,13325,0,1714327906,12991.910465019995,107.00078814000153,53472.6297732 2024-04-28,18:11:48.000,119,11088352,13165,0,1714327907,12991.849838229995,106.99373901000217,53472.60881184 2024-04-28,18:11:49.000,119,11088354,13365,0,1714327908,12991.79594774999,106.96554249000474,53472.72759288 2024-04-28,18:11:50.000,119,11088354,13485,0,1714327909,12991.74205727,106.9232477100013,53472.70663152 2024-04-28,18:11:51.000,119,11088410,13765,0,1714327910,12991.71511202999,106.8598055399998,53472.65772168 2024-04-28,18:11:52.000,119,11088406,13485,0,1714327911,12991.68143048,106.81046163000428,53472.6297732 2024-04-28,18:11:53.000,119,11088376,13405,0,1714327912,12991.587122139994,106.69767554999999,53472.61579896001 2024-04-28,18:11:54.000,119,11088363,13205,0,1714327913,12991.593858449989,106.65538077000383,53472.63676032 2024-04-28,18:11:55.000,119,11088366,13245,0,1714327914,12991.539967969999,106.5778403400036,53472.650734560004 2024-04-28,18:11:56.000,119,11088391,13485,0,1714327915,12991.506286419994,106.50029991000338,53472.601824720005 2024-04-28,18:11:57.000,119,11088372,13765,0,1714327916,12991.411978079988,106.42980861000251,53472.61579896001 2024-04-28,18:11:58.000,119,11088354,13285,0,1714327917,12991.351351290003,106.40866122000443,53472.552914880005 2024-04-28,18:11:59.000,119,11088383,13325,0,1714327918,12991.290724500002,106.35931731000164,53472.6297732 2024-04-28,18:12:00.000,119,11088396,13445,0,1714327919,12991.270515570002,106.35931731000164,53472.59483760001 2024-04-28,18:12:01.000,119,11088358,13245,0,1714327920,12991.196416159997,106.32407166000485,53472.58785048 2024-04-28,18:12:02.000,119,11088354,13805,0,1714327921,12991.189679850002,106.30997339999885,53472.53894064 2024-04-28,18:12:03.000,119,11088387,13245,0,1714327922,12991.250306640002,106.3311207900042,53472.4900308 2024-04-28,18:12:04.000,119,11088347,13125,0,1714327923,12991.243570329993,106.35226818000228,53472.44810808001 2024-04-28,18:12:05.000,119,11088401,12925,0,1714327924,12991.257042949997,106.4016120899978,53472.44112096 2024-04-28,18:12:06.000,119,11088346,13285,0,1714327925,12991.263779259993,106.38751382999908,53472.4900308 2024-04-28,18:12:07.000,119,11088361,13725,0,1714327926,12991.283988189993,106.42980861000251,53472.49701792001 2024-04-28,18:12:08.000,119,11088359,13365,0,1714327927,12991.364823909993,106.45095600000059,53472.46906944 2024-04-28,18:12:09.000,119,11088377,13285,0,1714327928,12991.385032839993,106.49325078000402,53472.49701792001 2024-04-28,18:12:10.000,119,11088402,13285,0,1714327929,12991.411978079988,106.54964381999889,53472.51099216 2024-04-28,18:12:11.000,119,11088326,13525,0,1714327930,12991.398505459998,106.58488947000296,53472.53894064 2024-04-28,18:12:12.000,119,11088393,13165,0,1714327931,12991.418714389998,106.62013511999976,53472.58086336 2024-04-28,18:12:13.000,119,11088319,13285,0,1714327932,12991.459132249998,106.66242990000319,53472.54592776001 2024-04-28,18:12:14.000,119,11088329,13325,0,1714327933,12991.492813799989,106.68357729000127,53472.559902 2024-04-28,18:12:15.000,119,11088362,13325,0,1714327934,12991.539967969999,106.68357729000127,53472.51797928 2024-04-28,18:12:16.000,119,11088360,13605,0,1714327935,12991.539967969999,106.7117738099987,53472.57387624001 2024-04-28,18:12:17.000,119,11088325,13085,0,1714327936,12991.533231659989,106.69767554999999,53472.58086336 2024-04-28,18:12:18.000,119,11088365,13485,0,1714327937,12991.519759039998,106.70472467999934,53472.60881184 2024-04-28,18:12:19.000,119,11088371,13325,0,1714327938,12991.452395939988,106.68357729000127,53472.58086336 2024-04-28,18:12:20.000,119,11088294,13605,0,1714327939,12991.432187009988,106.65538077000383,53472.58785048 2024-04-28,18:12:21.000,119,11088319,13685,0,1714327940,12991.351351290003,106.68357729000127,53472.601824720005 2024-04-28,18:12:22.000,119,11088343,13605,0,1714327941,12991.310933430002,106.65538077000383,53472.57387624001 2024-04-28,18:12:23.000,119,11088371,13405,0,1714327942,12991.236834019997,106.62013511999976,53472.60881184 2024-04-28,18:12:24.000,119,11088343,13405,0,1714327943,12991.176207229997,106.58488947000296,53472.552914880005 2024-04-28,18:12:25.000,119,11088393,13925,0,1714327944,12991.135789369997,106.57079121000424,53472.559902 2024-04-28,18:12:26.000,119,11088344,13245,0,1714327945,12991.095371509997,106.52144730000146,53472.54592776001 2024-04-28,18:12:27.000,119,11088393,13485,0,1714327946,12991.007799480001,106.42275948000315,53472.51099216 2024-04-28,18:12:28.000,119,11088352,13525,0,1714327947,12990.974117929996,106.37341557000036,53472.51797928 2024-04-28,18:12:29.000,119,11088402,13565,0,1714327948,12990.974117929996,106.33816992000357,53472.504005040006 2024-04-28,18:12:30.000,119,11088325,13445,0,1714327949,12991.007799480001,106.38751382999908,53472.53195352 2024-04-28,18:12:31.000,119,11088377,13525,0,1714327950,12991.028008410001,106.38046469999972,53472.51099216 2024-04-28,18:12:32.000,119,11088378,13165,0,1714327951,12991.088635200002,106.4016120899978,53472.46208232 2024-04-28,18:12:33.000,119,11088419,13605,0,1714327952,12991.135789369997,106.45095600000059,53472.46906944 2024-04-28,18:12:34.000,119,11088382,13325,0,1714327953,12991.230097710002,106.53554556000017,53472.4900308 2024-04-28,18:12:35.000,119,11088329,13445,0,1714327954,12991.270515570002,106.60603686000104,53472.483043680004 2024-04-28,18:12:36.000,119,11088373,13445,0,1714327955,12991.324406049993,106.67652816000191,53472.455095200006 2024-04-28,18:12:37.000,119,11088403,13405,0,1714327956,12991.331142360003,106.70472467999934,53472.44810808001 2024-04-28,18:12:38.000,119,11088383,13485,0,1714327957,12991.378296529998,106.73292120000406,53472.49701792001 2024-04-28,18:12:39.000,119,11088366,13605,0,1714327958,12991.432187009988,106.78226510999957,53472.504005040006 2024-04-28,18:12:40.000,119,11088374,13485,0,1714327959,12991.411978079988,106.78931423999893,53472.504005040006 2024-04-28,18:12:41.000,119,11088383,13485,0,1714327960,12991.364823909993,106.81046163000428,53472.49701792001 2024-04-28,18:12:42.000,119,11088377,13285,0,1714327961,12991.378296529998,106.76816685000085,53472.504005040006 2024-04-28,18:12:43.000,119,11088414,13405,0,1714327962,12991.331142360003,106.73292120000406,53472.51797928 2024-04-28,18:12:44.000,119,11088386,13685,0,1714327963,12991.277251879997,106.73292120000406,53472.52496640001 2024-04-28,18:12:45.000,119,11088335,13405,0,1714327964,12991.189679850002,106.62718424999912,53472.53195352 2024-04-28,18:12:46.000,119,11088391,13365,0,1714327965,12991.176207229997,106.5778403400036,53472.552914880005 2024-04-28,18:12:47.000,119,11088321,13085,0,1714327966,12991.155998299997,106.50734904000274,53472.56688912 2024-04-28,18:12:48.000,119,11088308,13605,0,1714327967,12991.108844130002,106.45095600000059,53472.56688912 2024-04-28,18:12:49.000,119,11088426,13525,0,1714327968,12991.034744719997,106.366366440001,53472.51099216 2024-04-28,18:12:50.000,119,11088390,13325,0,1714327969,12991.048217340001,106.35226818000228,53472.59483760001 2024-04-28,18:12:51.000,119,11088341,13525,0,1714327970,12991.048217340001,106.32407166000485,53472.53894064 2024-04-28,18:12:52.000,119,11088387,13845,0,1714327971,12991.054953649997,106.25358036000398,53472.504005040006 2024-04-28,18:12:53.000,119,11088366,13485,0,1714327972,12991.081898889992,106.2676786200027,53472.52496640001 2024-04-28,18:12:54.000,119,11088397,13605,0,1714327973,12991.122316749992,106.28177688000142,53472.54592776001 2024-04-28,18:12:55.000,119,11088386,13205,0,1714327974,12991.209888780002,106.26062949000334,53472.51797928 2024-04-28,18:12:56.000,119,11088375,13685,0,1714327975,12991.250306640002,106.28177688000142,53472.4900308 2024-04-28,18:12:57.000,119,11088379,13605,0,1714327976,12991.324406049993,106.29587514000013,53472.57387624001 2024-04-28,18:12:58.000,119,11088378,13725,0,1714327977,12991.391769149988,106.35931731000164,53472.559902 2024-04-28,18:12:59.000,119,11088404,13765,0,1714327978,12991.452395939988,106.4016120899978,53472.559902 2024-04-28,18:13:00.000,119,11088389,13085,0,1714327979,12991.499550109998,106.42980861000251,53472.52496640001 2024-04-28,18:13:01.000,119,11088334,13445,0,1714327980,12991.573649519989,106.47915251999802,53472.559902 2024-04-28,18:13:02.000,119,11088375,13245,0,1714327981,12991.620803689999,106.43685774000187,53472.58086336 2024-04-28,18:13:03.000,119,11088381,13165,0,1714327982,12991.65448523999,106.47915251999802,53472.57387624001 2024-04-28,18:13:04.000,119,11088368,13805,0,1714327983,12991.661221549999,106.52849643000081,53472.504005040006 2024-04-28,18:13:05.000,119,11088384,13365,0,1714327984,12991.69490309999,106.49325078000402,53472.58785048 2024-04-28,18:13:06.000,119,11088402,13685,0,1714327985,12991.73532095999,106.47915251999802,53472.53195352 2024-04-28,18:13:07.000,119,11088382,13085,0,1714327986,12991.728584649994,106.45095600000059,53472.60881184 2024-04-28,18:13:08.000,119,11088354,13405,0,1714327987,12991.70163941,106.41571035000379,53472.60881184 2024-04-28,18:13:09.000,119,11088383,13285,0,1714327988,12991.68143048,106.4016120899978,53472.59483760001 2024-04-28,18:13:10.000,119,11088329,13365,0,1714327989,12991.627539999994,106.38046469999972,53472.622786080006 2024-04-28,18:13:11.000,119,11088365,13245,0,1714327990,12991.587122139994,106.4016120899978,53472.63676032 2024-04-28,18:13:12.000,119,11088357,13125,0,1714327991,12991.506286419994,106.32407166000485,53472.53195352 2024-04-28,18:13:13.000,119,11088327,13925,0,1714327992,12991.432187009988,106.30997339999885,53472.622786080006 2024-04-28,18:13:14.000,119,11088386,13605,0,1714327993,12991.351351290003,106.27472775000206,53472.60881184 2024-04-28,18:13:15.000,119,11088372,13765,0,1714327994,12991.304197119993,106.26062949000334,53472.6297732 2024-04-28,18:13:16.000,119,11088372,13725,0,1714327995,12991.189679850002,106.22538383999927,53472.60881184 2024-04-28,18:13:17.000,119,11088389,13405,0,1714327996,12991.129053060002,106.20423645000119,53472.57387624001 2024-04-28,18:13:18.000,119,11088391,13445,0,1714327997,12991.095371509997,106.22538383999927,53472.58086336 2024-04-28,18:13:19.000,119,11088375,13365,0,1714327998,12991.048217340001,106.22538383999927,53472.58785048 2024-04-28,18:13:20.000,119,11088383,13605,0,1714327999,12991.034744719997,106.17603993000375,53472.559902 2024-04-28,18:13:21.000,119,11088374,13565,0,1714328000,12991.041481029992,106.1689908000044,53472.58086336 2024-04-28,18:13:22.000,119,11088379,13445,0,1714328001,12991.034744719997,106.16194166999776,53472.552914880005 2024-04-28,18:13:23.000,119,11088394,13605,0,1714328002,12991.048217340001,106.19718732000183,53472.53894064 2024-04-28,18:13:24.000,119,11088387,13445,0,1714328003,12991.102107819992,106.21128558000055,53472.54592776001 2024-04-28,18:13:25.000,119,11088386,13445,0,1714328004,12991.122316749992,106.19013819000247,53472.53894064 2024-04-28,18:13:26.000,119,11088394,13605,0,1714328005,12991.088635200002,106.23243296999863,53472.47605656001 2024-04-28,18:13:27.000,119,11088397,13485,0,1714328006,12991.115580439997,106.23948209999799,53472.504005040006 2024-04-28,18:13:28.000,119,11088332,13325,0,1714328007,12991.122316749992,106.27472775000206,53472.504005040006 2024-04-28,18:13:29.000,119,11088371,13285,0,1714328008,12991.115580439997,106.30997339999885,53472.46208232 2024-04-28,18:13:30.000,119,11088397,13365,0,1714328009,12991.075162579997,106.30997339999885,53472.46208232 2024-04-28,18:13:31.000,119,11088375,13445,0,1714328010,12991.081898889992,106.3029242699995,53472.44112096 2024-04-28,18:13:32.000,119,11088361,13285,0,1714328011,12991.001063169992,106.32407166000485,53472.4900308 2024-04-28,18:13:33.000,119,11088368,13605,0,1714328012,12990.967381620001,106.34521905000292,53472.434133840005 2024-04-28,18:13:34.000,119,11088329,13525,0,1714328013,12990.920227449991,106.31702252999821,53472.455095200006 2024-04-28,18:13:35.000,119,11088400,13485,0,1714328014,12990.86633697,106.31702252999821,53472.42714672001 2024-04-28,18:13:36.000,119,11088386,13605,0,1714328015,12990.812446489996,106.30997339999885,53472.47605656001 2024-04-28,18:13:37.000,119,11088395,13325,0,1714328016,12990.751819699995,106.28882601000078,53472.39919824 2024-04-28,18:13:38.000,119,11088361,13325,0,1714328017,12990.72487446,106.2676786200027,53472.39221112 2024-04-28,18:13:39.000,119,11088352,13525,0,1714328018,12990.70466553,106.23243296999863,53472.44810808001 2024-04-28,18:13:40.000,119,11088383,13365,0,1714328019,12990.670983979995,106.1548925399984,53472.385224000005 2024-04-28,18:13:41.000,119,11088353,13525,0,1714328020,12990.650775049995,106.10554863000289,53472.40618536001 2024-04-28,18:13:42.000,119,11088379,13205,0,1714328021,12990.63730242999,106.07030297999881,53472.36426264 2024-04-28,18:13:43.000,119,11088394,13325,0,1714328022,12990.610357189995,105.97866428999987,53472.32932704001 2024-04-28,18:13:44.000,119,11088387,13605,0,1714328023,12990.66424767,105.91522211999836,53472.315352800004 2024-04-28,18:13:45.000,119,11088346,13245,0,1714328024,12990.72487446,105.87997647000157,53472.3502884 2024-04-28,18:13:46.000,119,11088388,13445,0,1714328025,12990.74508339,105.85177995000413,53472.34330128 2024-04-28,18:13:47.000,119,11088372,13325,0,1714328026,12990.78550125,105.82358342999942,53472.34330128 2024-04-28,18:13:48.000,119,11088377,13325,0,1714328027,12990.81918279999,105.79538691000198,53472.39221112 2024-04-28,18:13:49.000,119,11088370,13565,0,1714328028,12990.84612804,105.81653430000006,53472.3502884 2024-04-28,18:13:50.000,119,11088437,13405,0,1714328029,12990.879809589991,105.83063255999878,53472.315352800004 2024-04-28,18:13:51.000,119,11088409,13805,0,1714328030,12990.920227449991,105.85882908000349,53472.385224000005 2024-04-28,18:13:52.000,119,11088393,13525,0,1714328031,12990.926963760001,105.89407473000028,53472.434133840005 2024-04-28,18:13:53.000,119,11088384,13525,0,1714328032,12990.913491139996,105.94341864000307,53472.455095200006 2024-04-28,18:13:54.000,119,11088392,13485,0,1714328033,12990.879809589991,105.99276254999859,53472.44112096 2024-04-28,18:13:55.000,119,11088428,13725,0,1714328034,12990.90675483,106.07030297999881,53472.44112096 2024-04-28,18:13:56.000,119,11088335,13965,0,1714328035,12990.900018519991,106.14784340999904,53472.41317248 2024-04-28,18:13:57.000,119,11088351,13445,0,1714328036,12990.893282209996,106.24653123000462,53472.40618536001 2024-04-28,18:13:58.000,119,11088396,13765,0,1714328037,12990.913491139996,106.35931731000164,53472.40618536001 2024-04-28,18:13:59.000,119,11088340,13525,0,1714328038,12990.859600659991,106.42275948000315,53472.40618536001 2024-04-28,18:14:00.000,119,11088399,13245,0,1714328039,12990.852864349996,106.52144730000146,53472.39919824 2024-04-28,18:14:01.000,119,11088433,13405,0,1714328040,12990.79897386999,106.58488947000296,53472.44112096 2024-04-28,18:14:02.000,119,11088353,13165,0,1714328041,12990.76529232,106.62718424999912,53472.44810808001 2024-04-28,18:14:03.000,119,11088370,13245,0,1714328042,12990.72487446,106.69767554999999,53472.41317248 2024-04-28,18:14:04.000,119,11088408,13445,0,1714328043,12990.650775049995,106.65538077000383,53472.434133840005 2024-04-28,18:14:05.000,119,11088358,13245,0,1714328044,12990.58341195,106.64833164000447,53472.39919824 2024-04-28,18:14:06.000,119,11088316,13725,0,1714328045,12990.52278516,106.63423337999848,53472.385224000005 2024-04-28,18:14:07.000,119,11088343,13725,0,1714328046,12990.45542205999,106.59193860000232,53472.37124976 2024-04-28,18:14:08.000,119,11088357,14005,0,1714328047,12990.39479526999,106.53554556000017,53472.35727552001 2024-04-28,18:14:09.000,119,11088378,13245,0,1714328048,12990.361113719999,106.44390687000123,53472.32233992 2024-04-28,18:14:10.000,119,11088348,13365,0,1714328049,12990.388058959994,106.31702252999821,53472.28041720001 2024-04-28,18:14:11.000,119,11088373,13285,0,1714328050,12990.39479526999,106.26062949000334,53472.27343008 2024-04-28,18:14:12.000,119,11088374,13245,0,1714328051,12990.421740509999,106.19718732000183,53472.23849448001 2024-04-28,18:14:13.000,119,11088394,13405,0,1714328052,12990.41500419999,106.10554863000289,53472.217533120005 2024-04-28,18:14:14.000,119,11088351,13565,0,1714328053,12990.468894679994,106.0562047200001,53472.25246872 2024-04-28,18:14:15.000,119,11088406,13565,0,1714328054,12990.468894679994,105.99276254999859,53472.25945584001 2024-04-28,18:14:16.000,119,11088416,13805,0,1714328055,12990.489103609994,105.96456603000115,53472.25246872 2024-04-28,18:14:17.000,119,11088328,13205,0,1714328056,12990.549730399995,105.92932038000436,53472.2454816 2024-04-28,18:14:18.000,119,11088357,13525,0,1714328057,12990.590148259995,105.89407473000028,53472.25945584001 2024-04-28,18:14:19.000,119,11088387,13525,0,1714328058,12990.62382981,105.89407473000028,53472.2454816 2024-04-28,18:14:20.000,119,11088366,13605,0,1714328059,12990.64403874,105.91522211999836,53472.266442960004 2024-04-28,18:14:21.000,119,11088356,13325,0,1714328060,12990.61709349999,105.91522211999836,53472.28041720001 2024-04-28,18:14:22.000,119,11088372,13605,0,1714328061,12990.610357189995,105.91522211999836,53472.30137856 2024-04-28,18:14:23.000,119,11088352,13645,0,1714328062,12990.60362088,105.95751690000179,53472.30137856 2024-04-28,18:14:24.000,119,11088369,13765,0,1714328063,12990.630566119995,106.00686081000458,53472.34330128 2024-04-28,18:14:25.000,119,11088377,13565,0,1714328064,12990.64403874,106.09145037000417,53472.32233992 2024-04-28,18:14:26.000,119,11088354,13605,0,1714328065,12990.590148259995,106.1689908000044,53472.36426264 2024-04-28,18:14:27.000,119,11088338,14085,0,1714328066,12990.58341195,106.30997339999885,53472.30137856 2024-04-28,18:14:28.000,119,11088373,13285,0,1714328067,12990.549730399995,106.4016120899978,53472.32932704001 2024-04-28,18:14:29.000,119,11088392,13565,0,1714328068,12990.468894679994,106.54259468999953,53472.30137856 2024-04-28,18:14:30.000,119,11088419,13605,0,1714328069,12990.43521312999,106.62013511999976,53472.287404320006 2024-04-28,18:14:31.000,119,11088348,13325,0,1714328070,12990.374586339989,106.73997033000342,53472.30836568001 2024-04-28,18:14:32.000,119,11088387,13485,0,1714328071,12990.280277999998,106.83865815000172,53472.28041720001 2024-04-28,18:14:33.000,119,11088395,13445,0,1714328072,12990.165760729993,106.9232477100013,53472.287404320006 2024-04-28,18:14:34.000,119,11088414,13725,0,1714328073,12990.125342869993,106.97964075000345,53472.25246872 2024-04-28,18:14:35.000,119,11088391,13245,0,1714328074,12990.064716079993,107.06423031000304,53472.30137856 2024-04-28,18:14:36.000,119,11088393,13645,0,1714328075,12989.990616670002,107.12767248000455,53472.217533120005 2024-04-28,18:14:37.000,119,11088337,13205,0,1714328076,12989.943462499992,107.14177074000327,53472.2454816 2024-04-28,18:14:38.000,119,11088373,13085,0,1714328077,12989.869363090002,107.14881987000263,53472.2454816 2024-04-28,18:14:39.000,119,11088429,13565,0,1714328078,12989.835681539997,107.14881987000263,53472.13368768 2024-04-28,18:14:40.000,119,11088374,13325,0,1714328079,12989.822208919992,107.12767248000455,53472.14067480001 2024-04-28,18:14:41.000,119,11088364,13765,0,1714328080,12989.795263679996,107.06423031000304,53472.18259752 2024-04-28,18:14:42.000,119,11088369,13885,0,1714328081,12989.801999989992,107.02898465999897,53472.119713440006 2024-04-28,18:14:43.000,119,11088383,13405,0,1714328082,12989.788527370001,106.96554249000474,53472.04285512001 2024-04-28,18:14:44.000,119,11088352,13565,0,1714328083,12989.781791059992,106.85275641000044,53472.02888088 2024-04-28,18:14:45.000,119,11088385,13285,0,1714328084,12989.822208919992,106.73292120000406,53472.01490664 2024-04-28,18:14:46.000,119,11088339,13325,0,1714328085,12989.876099399997,106.66947903000255,53471.952022560006 2024-04-28,18:14:47.000,119,11088334,13365,0,1714328086,12989.916517259997,106.57079121000424,53471.98695816 2024-04-28,18:14:48.000,119,11088347,13525,0,1714328087,12989.950198810002,106.47210338999867,53472.02189376001 2024-04-28,18:14:49.000,119,11088354,13445,0,1714328088,12990.017561909997,106.35931731000164,53471.98695816 2024-04-28,18:14:50.000,119,11088371,13405,0,1714328089,12990.031034530002,106.28177688000142,53472.000932400006 2024-04-28,18:14:51.000,119,11088376,13445,0,1714328090,12990.031034530002,106.18308906000311,53471.98695816 2024-04-28,18:14:52.000,119,11088323,13445,0,1714328091,12990.111870250003,106.14079427999968,53471.98695816 2024-04-28,18:14:53.000,119,11088378,13605,0,1714328092,12990.179233349998,106.1196468900016,53471.9659968 2024-04-28,18:14:54.000,119,11088363,13565,0,1714328093,12990.185969659993,106.09849950000353,53471.95900968 2024-04-28,18:14:55.000,119,11088381,13285,0,1714328094,12990.199442279998,106.07735210999817,53471.93804832 2024-04-28,18:14:56.000,119,11088379,13205,0,1714328095,12990.233123829988,106.14079427999968,53471.94503544001 2024-04-28,18:14:57.000,119,11088356,13765,0,1714328096,12990.199442279998,106.16194166999776,53471.952022560006 2024-04-28,18:14:58.000,119,11088397,13485,0,1714328097,12990.179233349998,106.19718732000183,53472.035868 2024-04-28,18:14:59.000,119,11088402,13565,0,1714328098,12990.165760729993,106.29587514000013,53471.97298392001 2024-04-28,18:15:00.000,119,11088381,13085,0,1714328099,12990.111870250003,106.39456295999844,53471.952022560006 2024-04-28,18:15:01.000,119,11088416,13605,0,1714328100,12990.091661320002,106.42980861000251,53471.93804832 2024-04-28,18:15:02.000,119,11088388,13405,0,1714328101,12990.057979769997,106.52849643000081,53471.98695816 2024-04-28,18:15:03.000,119,11088358,13605,0,1714328102,12990.037770839997,106.62013511999976,53471.97298392001 2024-04-28,18:15:04.000,119,11088388,13405,0,1714328103,12989.970407740002,106.77521598000021,53471.931061200004 2024-04-28,18:15:05.000,119,11088400,13405,0,1714328104,12989.923253569992,106.824559890003,53471.979971040004 2024-04-28,18:15:06.000,119,11088353,13685,0,1714328105,12989.896308329997,106.89505119000387,53471.98695816 2024-04-28,18:15:07.000,119,11088380,13565,0,1714328106,12989.855890469997,106.98668988000281,53472.02189376001 2024-04-28,18:15:08.000,119,11088390,13445,0,1714328107,12989.795263679996,107.02193552999961,53471.952022560006 2024-04-28,18:15:09.000,119,11088391,13485,0,1714328108,12989.734636889996,107.01488640000025,53471.93804832 2024-04-28,18:15:10.000,119,11088398,13085,0,1714328109,12989.714427959996,107.02193552999961,53471.931061200004 2024-04-28,18:15:11.000,119,11088413,13325,0,1714328110,12989.694219029996,107.00783727000089,53471.9659968 2024-04-28,18:15:12.000,119,11088357,13245,0,1714328111,12989.660537479991,106.96554249000474,53471.86119 2024-04-28,18:15:13.000,119,11088380,13485,0,1714328112,12989.64706486,106.9584933599981,53471.92407408001 2024-04-28,18:15:14.000,119,11088429,13605,0,1714328113,12989.64706486,106.9232477100013,53471.88913848 2024-04-28,18:15:15.000,119,11088415,13365,0,1714328114,12989.68748272,106.87390379999852,53471.833241520006 2024-04-28,18:15:16.000,119,11088375,13445,0,1714328115,12989.714427959996,106.81046163000428,53471.80529304001 2024-04-28,18:15:17.000,119,11088351,13645,0,1714328116,12989.781791059992,106.74701946000278,53471.80529304001 2024-04-28,18:15:18.000,119,11088400,13805,0,1714328117,12989.842417849992,106.7117738099987,53471.86119 2024-04-28,18:15:19.000,119,11088381,13565,0,1714328118,12989.929989880002,106.63423337999848,53471.7913188 2024-04-28,18:15:20.000,119,11088369,13245,0,1714328119,12990.031034530002,106.58488947000296,53471.80529304001 2024-04-28,18:15:21.000,119,11088379,13325,0,1714328120,12990.152288109988,106.55669294999825,53471.79830592 2024-04-28,18:15:22.000,119,11088377,13605,0,1714328121,12990.233123829988,106.50734904000274,53471.81926728 2024-04-28,18:15:23.000,119,11088363,13445,0,1714328122,12990.340904789999,106.44390687000123,53471.882151360005 2024-04-28,18:15:24.000,119,11088408,13605,0,1714328123,12990.39479526999,106.41571035000379,53471.84022864 2024-04-28,18:15:25.000,119,11088370,13565,0,1714328124,12990.49583991999,106.366366440001,53471.91009984 2024-04-28,18:15:26.000,119,11088349,13285,0,1714328125,12990.55646670999,106.33816992000357,53471.91009984 2024-04-28,18:15:27.000,119,11088341,13445,0,1714328126,12990.670983979995,106.32407166000485,53471.95900968 2024-04-28,18:15:28.000,119,11088395,13045,0,1714328127,12990.670983979995,106.31702252999821,53471.99394528001 2024-04-28,18:15:29.000,119,11088366,13365,0,1714328128,12990.71813814999,106.30997339999885,53472.000932400006 2024-04-28,18:15:30.000,119,11088377,13485,0,1714328129,12990.73834707999,106.31702252999821,53472.049842240005 2024-04-28,18:15:31.000,119,11088395,13485,0,1714328130,12990.772028629995,106.40866122000443,53472.06381648 2024-04-28,18:15:32.000,119,11088340,13405,0,1714328131,12990.751819699995,106.42980861000251,53472.04285512001 2024-04-28,18:15:33.000,119,11088386,13565,0,1714328132,12990.73834707999,106.47915251999802,53472.07080360001 2024-04-28,18:15:34.000,119,11088414,13485,0,1714328133,12990.75855600999,106.58488947000296,53472.11272632001 2024-04-28,18:15:35.000,119,11088339,13685,0,1714328134,12990.751819699995,106.7117738099987,53472.13368768 2024-04-28,18:15:36.000,119,11088407,13525,0,1714328135,12990.73834707999,106.78931423999893,53472.16163616001 2024-04-28,18:15:37.000,119,11088373,13605,0,1714328136,12990.73834707999,106.85275641000044,53472.21054600001 2024-04-28,18:15:38.000,119,11088384,13845,0,1714328137,12990.72487446,106.90210032000323,53472.147661920004 2024-04-28,18:15:39.000,119,11088430,13765,0,1714328138,12990.72487446,107.00783727000089,53472.18958464001 2024-04-28,18:15:40.000,119,11088367,13325,0,1714328139,12990.731610769995,107.05013205000432,53472.21054600001 2024-04-28,18:15:41.000,119,11088377,13685,0,1714328140,12990.73834707999,107.07832857000176,53472.18958464001 2024-04-28,18:15:42.000,119,11088376,13765,0,1714328141,12990.70466553,107.12062334999791,53472.18259752 2024-04-28,18:15:43.000,119,11088372,13685,0,1714328142,12990.64403874,107.09242683000048,53472.15464904 2024-04-28,18:15:44.000,119,11088374,13485,0,1714328143,12990.65751135999,107.09242683000048,53472.18259752 2024-04-28,18:15:45.000,119,11088347,13325,0,1714328144,12990.63730242999,107.03603378999833,53472.25246872 2024-04-28,18:15:46.000,119,11088395,13365,0,1714328145,12990.64403874,106.95144422999874,53472.19657176 2024-04-28,18:15:47.000,119,11088347,13565,0,1714328146,12990.60362088,106.89505119000387,53472.217533120005 2024-04-28,18:15:48.000,119,11088378,13285,0,1714328147,12990.61709349999,106.83865815000172,53472.23150736 2024-04-28,18:15:49.000,119,11088331,13445,0,1714328148,12990.59688456999,106.73997033000342,53472.168623280006 2024-04-28,18:15:50.000,119,11088383,13205,0,1714328149,12990.62382981,106.6130859900004,53472.18958464001 2024-04-28,18:15:51.000,119,11088411,13605,0,1714328150,12990.610357189995,106.52144730000146,53472.13368768 2024-04-28,18:15:52.000,119,11088373,13565,0,1714328151,12990.66424767,106.40866122000443,53472.14067480001 2024-04-28,18:15:53.000,119,11088332,13365,0,1714328152,12990.69792921999,106.32407166000485,53472.18259752 2024-04-28,18:15:54.000,119,11088343,13245,0,1714328153,12990.731610769995,106.26062949000334,53472.217533120005 2024-04-28,18:15:55.000,119,11088340,13485,0,1714328154,12990.75855600999,106.13374515000032,53472.18958464001 2024-04-28,18:15:56.000,119,11088347,13365,0,1714328155,12990.84612804,106.06325384999946,53472.21054600001 2024-04-28,18:15:57.000,119,11088435,13605,0,1714328156,12990.8865459,106.01390994000394,53472.217533120005 2024-04-28,18:15:58.000,119,11088360,13325,0,1714328157,12990.940436379991,105.94341864000307,53472.22452024 2024-04-28,18:15:59.000,119,11088352,13365,0,1714328158,12990.947172690001,105.88702560000092,53472.20355888 2024-04-28,18:16:00.000,119,11088383,13525,0,1714328159,12991.007799480001,105.85882908000349,53472.2454816 2024-04-28,18:16:01.000,119,11088349,13685,0,1714328160,12991.048217340001,105.8094851700007,53472.2454816 2024-04-28,18:16:02.000,119,11088318,13365,0,1714328161,12991.115580439997,105.83768168999813,53472.20355888 2024-04-28,18:16:03.000,119,11088358,13565,0,1714328162,12991.176207229997,105.83063255999878,53472.28041720001 2024-04-28,18:16:04.000,119,11088394,13405,0,1714328163,12991.196416159997,105.83768168999813,53472.2454816 2024-04-28,18:16:05.000,119,11088412,13365,0,1714328164,12991.277251879997,105.84473082000477,53472.32233992 2024-04-28,18:16:06.000,119,11088361,13165,0,1714328165,12991.310933430002,105.87997647000157,53472.29439144 2024-04-28,18:16:07.000,119,11088406,13605,0,1714328166,12991.358087599998,105.90112385999964,53472.34330128 2024-04-28,18:16:08.000,119,11088369,13605,0,1714328167,12991.371560219988,105.99276254999859,53472.3502884 2024-04-28,18:16:09.000,119,11088347,13765,0,1714328168,12991.378296529998,106.00686081000458,53472.34330128 2024-04-28,18:16:10.000,119,11088403,13765,0,1714328169,12991.418714389998,106.07735210999817,53472.44112096 2024-04-28,18:16:11.000,119,11088299,13565,0,1714328170,12991.438923319998,106.1196468900016,53472.434133840005 2024-04-28,18:16:12.000,119,11088408,13245,0,1714328171,12991.465868559993,106.11259776000225,53472.44810808001 2024-04-28,18:16:13.000,119,11088338,13605,0,1714328172,12991.499550109998,106.14079427999968,53472.42714672001 2024-04-28,18:16:14.000,119,11088334,13365,0,1714328173,12991.492813799989,106.16194166999776,53472.46208232 2024-04-28,18:16:15.000,119,11088341,13365,0,1714328174,12991.499550109998,106.14784340999904,53472.44112096 2024-04-28,18:16:16.000,119,11088380,13525,0,1714328175,12991.526495349994,106.14079427999968,53472.434133840005 2024-04-28,18:16:17.000,119,11088376,13405,0,1714328176,12991.526495349994,106.16194166999776,53472.51099216 2024-04-28,18:16:18.000,119,11088368,13605,0,1714328177,12991.553440589989,106.09849950000353,53472.51797928 2024-04-28,18:16:19.000,119,11088362,13685,0,1714328178,12991.593858449989,106.06325384999946,53472.49701792001 2024-04-28,18:16:20.000,119,11088374,13125,0,1714328179,12991.593858449989,106.01390994000394,53472.59483760001 2024-04-28,18:16:21.000,119,11088361,13085,0,1714328180,12991.627539999994,105.92227124999772,53472.53894064 2024-04-28,18:16:22.000,119,11088414,13685,0,1714328181,12991.63427630999,105.8729273400022,53472.58086336 2024-04-28,18:16:23.000,119,11088367,13325,0,1714328182,12991.641012619999,105.7742395200039,53472.552914880005 2024-04-28,18:16:24.000,119,11088391,13165,0,1714328183,12991.63427630999,105.68260082999768,53472.58086336 2024-04-28,18:16:25.000,119,11088370,13445,0,1714328184,12991.61406737999,105.65440431000025,53472.58086336 2024-04-28,18:16:26.000,119,11088342,13765,0,1714328185,12991.65448523999,105.55571649000194,53472.56688912 2024-04-28,18:16:27.000,119,11088396,13645,0,1714328186,12991.647748929994,105.49932344999979,53472.56688912 2024-04-28,18:16:28.000,119,11088382,13765,0,1714328187,12991.67469416999,105.43588127999828,53472.559902 2024-04-28,18:16:29.000,119,11088361,13245,0,1714328188,12991.65448523999,105.39358650000213,53472.6297732 2024-04-28,18:16:30.000,119,11088320,13325,0,1714328189,12991.607331069994,105.38653737000277,53472.59483760001 2024-04-28,18:16:31.000,119,11088342,13205,0,1714328190,12991.573649519989,105.39358650000213,53472.622786080006 2024-04-28,18:16:32.000,119,11088373,13365,0,1714328191,12991.519759039998,105.37948824000341,53472.53894064 2024-04-28,18:16:33.000,119,11088336,13125,0,1714328192,12991.499550109998,105.40768476000085,53472.60881184 2024-04-28,18:16:34.000,119,11088396,13685,0,1714328193,12991.432187009988,105.48522519000107,53472.601824720005 2024-04-28,18:16:35.000,119,11088386,13445,0,1714328194,12991.364823909993,105.54161823000322,53472.58785048 2024-04-28,18:16:36.000,119,11088350,13645,0,1714328195,12991.337878669998,105.59096213999874,53472.61579896001 2024-04-28,18:16:37.000,119,11088386,13445,0,1714328196,12991.283988189993,105.64030605000153,53472.61579896001 2024-04-28,18:16:38.000,119,11088295,13365,0,1714328197,12991.243570329993,105.75309212999855,53472.60881184 2024-04-28,18:16:39.000,119,11088371,13325,0,1714328198,12991.149261990002,105.81653430000006,53472.56688912 2024-04-28,18:16:40.000,119,11088329,13405,0,1714328199,12991.108844130002,105.88702560000092,53472.552914880005 2024-04-28,18:16:41.000,119,11088345,13325,0,1714328200,12990.933700069996,105.85882908000349,53472.559902 2024-04-28,18:16:42.000,119,11088379,13485,0,1714328201,12990.812446489996,105.85882908000349,53472.58086336 2024-04-28,18:16:43.000,119,11088338,13525,0,1714328202,12990.70466553,105.85882908000349,53472.54592776001 2024-04-28,18:16:44.000,119,11088289,13405,0,1714328203,12990.63730242999,105.85177995000413,53472.52496640001 2024-04-28,18:16:45.000,119,11088380,13485,0,1714328204,12990.529521469995,105.8094851700007,53472.434133840005 2024-04-28,18:16:46.000,119,11088353,13525,0,1714328205,12990.47563098999,105.76719039000454,53472.4900308 2024-04-28,18:16:47.000,119,11088392,13565,0,1714328206,12990.388058959994,105.73194474000047,53472.4201596 2024-04-28,18:16:48.000,119,11088351,13365,0,1714328207,12990.374586339989,105.69669909000368,53472.40618536001 2024-04-28,18:16:49.000,119,11088379,13205,0,1714328208,12990.374586339989,105.63325692000217,53472.385224000005 2024-04-28,18:16:50.000,119,11088341,13125,0,1714328209,12990.39479526999,105.5980112699981,53472.36426264 2024-04-28,18:16:51.000,119,11088318,13285,0,1714328210,12990.45542205999,105.5980112699981,53472.35727552001 2024-04-28,18:16:52.000,119,11088389,13685,0,1714328211,12990.529521469995,105.56981475000066,53472.336314160006 2024-04-28,18:16:53.000,119,11088318,13565,0,1714328212,12990.57667563999,105.58391300999938,53472.37823688001 2024-04-28,18:16:54.000,119,11088352,13245,0,1714328213,12990.65751135999,105.55571649000194,53472.30836568001 2024-04-28,18:16:55.000,119,11088345,13685,0,1714328214,12990.751819699995,105.5627656200013,53472.32233992 2024-04-28,18:16:56.000,119,11088327,13405,0,1714328215,12990.86633697,105.54161823000322,53472.34330128 2024-04-28,18:16:57.000,119,11088358,13405,0,1714328216,12990.879809589991,105.52047083999787,53472.336314160006 2024-04-28,18:16:58.000,119,11088347,13685,0,1714328217,12990.940436379991,105.48522519000107,53472.385224000005 2024-04-28,18:16:59.000,119,11088370,13485,0,1714328218,12991.014535789996,105.43588127999828,53472.385224000005 2024-04-28,18:17:00.000,119,11088360,13485,0,1714328219,12991.028008410001,105.4147338900002,53472.37823688001 2024-04-28,18:17:01.000,119,11088353,13205,0,1714328220,12991.041481029992,105.33719345999998,53472.39919824 2024-04-28,18:17:02.000,119,11088404,13005,0,1714328221,12991.081898889992,105.28784955000447,53472.385224000005 2024-04-28,18:17:03.000,119,11088333,13845,0,1714328222,12991.048217340001,105.24555477000104,53472.42714672001 2024-04-28,18:17:04.000,119,11088345,13725,0,1714328223,12991.048217340001,105.17506347000017,53472.39919824 2024-04-28,18:17:05.000,119,11088301,13805,0,1714328224,12991.061689959992,105.11162129999866,53472.3502884 2024-04-28,18:17:06.000,119,11088357,13525,0,1714328225,12991.068426270002,105.07637565000186,53472.37823688001 2024-04-28,18:17:07.000,119,11088397,13605,0,1714328226,12991.034744719997,105.07637565000186,53472.385224000005 2024-04-28,18:17:08.000,119,11088358,13685,0,1714328227,12991.028008410001,105.04817913000443,53472.39919824 2024-04-28,18:17:09.000,119,11088360,13725,0,1714328228,12990.933700069996,105.08342478000122,53472.4201596 2024-04-28,18:17:10.000,119,11088359,13925,0,1714328229,12990.83939172999,105.13276869000401,53472.39221112 2024-04-28,18:17:11.000,119,11088325,13365,0,1714328230,12990.74508339,105.18211259999953,53472.385224000005 2024-04-28,18:17:12.000,119,11088345,13645,0,1714328231,12990.63730242999,105.29489868000383,53472.385224000005 2024-04-28,18:17:13.000,119,11088401,13445,0,1714328232,12990.509312539994,105.30899694000254,53472.44112096 2024-04-28,18:17:14.000,119,11088388,13685,0,1714328233,12990.367850029994,105.38653737000277,53472.3502884 2024-04-28,18:17:15.000,119,11088340,13285,0,1714328234,12990.192705969988,105.49227432000043,53472.36426264 2024-04-28,18:17:16.000,119,11088406,13765,0,1714328235,12990.057979769997,105.54866736000258,53472.34330128 2024-04-28,18:17:17.000,119,11088370,14245,0,1714328236,12989.936726189997,105.59096213999874,53472.30836568001 2024-04-28,18:17:18.000,119,11088376,13245,0,1714328237,12989.835681539997,105.6614534399996,53472.25945584001 2024-04-28,18:17:19.000,119,11088337,13845,0,1714328238,12989.741373199991,105.64735518000089,53472.21054600001 2024-04-28,18:17:20.000,119,11088346,13725,0,1714328239,12989.694219029996,105.6614534399996,53472.19657176 2024-04-28,18:17:21.000,119,11088350,13445,0,1714328240,12989.62011961999,105.61915866000345,53472.18259752 2024-04-28,18:17:22.000,119,11088324,13765,0,1714328241,12989.606647,105.64735518000089,53472.13368768 2024-04-28,18:17:23.000,119,11088354,14085,0,1714328242,12989.59991068999,105.5980112699981,53472.15464904 2024-04-28,18:17:24.000,119,11088407,13845,0,1714328243,12989.572965449996,105.57686388000002,53472.14067480001 2024-04-28,18:17:25.000,119,11088394,13445,0,1714328244,12989.572965449996,105.5275199700045,53472.09176496001 2024-04-28,18:17:26.000,119,11088380,13525,0,1714328245,12989.59991068999,105.52047083999787,53472.12670056 2024-04-28,18:17:27.000,119,11088347,13645,0,1714328246,12989.653801169996,105.47817606000172,53472.1057392 2024-04-28,18:17:28.000,119,11088370,13045,0,1714328247,12989.640328549991,105.43588127999828,53472.07779072 2024-04-28,18:17:29.000,119,11088353,13565,0,1714328248,12989.64706486,105.33719345999998,53472.04285512001 2024-04-28,18:17:30.000,119,11088378,13765,0,1714328249,12989.64706486,105.25965302999975,53472.08477784 2024-04-28,18:17:31.000,119,11088335,13645,0,1714328250,12989.633592239996,105.18211259999953,53472.049842240005 2024-04-28,18:17:32.000,119,11088325,13325,0,1714328251,12989.660537479991,105.15391608000209,53472.035868 2024-04-28,18:17:33.000,119,11088348,13565,0,1714328252,12989.714427959996,105.09047391000058,53472.04285512001 2024-04-28,18:17:34.000,119,11088367,13485,0,1714328253,12989.768318440001,105.01293348000036,53472.04285512001 2024-04-28,18:17:35.000,119,11088388,13125,0,1714328254,12989.788527370001,104.99178609000228,53472.119713440006 2024-04-28,18:17:36.000,119,11088350,13325,0,1714328255,12989.835681539997,104.94949130999885,53472.11272632001 2024-04-28,18:17:37.000,119,11088384,13405,0,1714328256,12989.822208919992,104.95654043999821,53472.11272632001 2024-04-28,18:17:38.000,119,11088341,13525,0,1714328257,12989.842417849992,104.92129479000141,53472.13368768 2024-04-28,18:17:39.000,119,11088340,13645,0,1714328258,12989.815472609997,104.92129479000141,53472.14067480001 2024-04-28,18:17:40.000,119,11088335,13205,0,1714328259,12989.754845819996,104.81555784000375,53472.13368768 2024-04-28,18:17:41.000,119,11088364,13445,0,1714328260,12989.68748272,104.82260697000311,53472.12670056 2024-04-28,18:17:42.000,119,11088326,13445,0,1714328261,12989.640328549991,104.77326306000032,53472.119713440006 2024-04-28,18:17:43.000,119,11088392,13565,0,1714328262,12989.58643807,104.70982088999881,53472.05682936 2024-04-28,18:17:44.000,119,11088367,13045,0,1714328263,12989.54602021,104.7239191500048,53472.098752080004 2024-04-28,18:17:45.000,119,11088341,13525,0,1714328264,12989.45844817999,104.73096828000416,53472.098752080004 2024-04-28,18:17:46.000,119,11088374,13285,0,1714328265,12989.431502939995,104.74506654000288,53472.14067480001 2024-04-28,18:17:47.000,119,11088319,13405,0,1714328266,12989.37761245999,104.76621393000096,53472.09176496001 2024-04-28,18:17:48.000,119,11088364,13005,0,1714328267,12989.30351305,104.82260697000311,53472.06381648 2024-04-28,18:17:49.000,119,11088325,13605,0,1714328268,12989.27656780999,104.85080349000054,53472.02888088 2024-04-28,18:17:50.000,119,11088348,13405,0,1714328269,12989.209204709994,104.89309827000397,53472.05682936 2024-04-28,18:17:51.000,119,11088352,13565,0,1714328270,12989.121632679999,104.9071965300027,53472.05682936 2024-04-28,18:17:52.000,119,11088349,13565,0,1714328271,12989.081214819998,104.99178609000228,53472.07080360001 2024-04-28,18:17:53.000,119,11088354,13165,0,1714328272,12989.067742199994,104.9706387000042,53472.02888088 2024-04-28,18:17:54.000,119,11088300,13525,0,1714328273,12989.020588029998,104.97768783000356,53472.02189376001 2024-04-28,18:17:55.000,119,11088361,13085,0,1714328274,12988.926279689993,104.92834392000077,53471.979971040004 2024-04-28,18:17:56.000,119,11088403,13605,0,1714328275,12988.879125519998,104.92834392000077,53471.92407408001 2024-04-28,18:17:57.000,119,11088335,13525,0,1714328276,12988.805026109992,104.89309827000397,53471.92407408001 2024-04-28,18:17:58.000,119,11088338,13485,0,1714328277,12988.703981459992,104.8578526199999,53471.882151360005 2024-04-28,18:17:59.000,119,11088342,13645,0,1714328278,12988.677036219997,104.80850871000439,53471.88913848 2024-04-28,18:18:00.000,119,11088370,13285,0,1714328279,12988.616409429997,104.76621393000096,53471.91009984 2024-04-28,18:18:01.000,119,11088355,13445,0,1714328280,12988.589464190001,104.7239191500048,53471.80529304001 2024-04-28,18:18:02.000,119,11088336,13365,0,1714328281,12988.535573709996,104.65342785000394,53471.77035744 2024-04-28,18:18:03.000,119,11088358,13285,0,1714328282,12988.481683229991,104.60408394000115,53471.74939608 2024-04-28,18:18:04.000,119,11088345,14045,0,1714328283,12988.42779275,104.52654351000092,53471.74240896 2024-04-28,18:18:05.000,119,11088376,13605,0,1714328284,12988.34695703,104.5124452500022,53471.714460480005 2024-04-28,18:18:06.000,119,11088322,13565,0,1714328285,12988.27959392999,104.42785569000262,53471.714460480005 2024-04-28,18:18:07.000,119,11088415,13405,0,1714328286,12988.21896713999,104.42785569000262,53471.6515764 2024-04-28,18:18:08.000,119,11088356,13445,0,1714328287,12988.14486773,104.4137574300039,53471.67952488 2024-04-28,18:18:09.000,119,11088336,13525,0,1714328288,12988.070768319994,104.42080656000326,53471.5817052 2024-04-28,18:18:10.000,119,11088327,13885,0,1714328289,12987.97645997999,104.40670830000454,53471.60266656 2024-04-28,18:18:11.000,119,11088353,13685,0,1714328290,12987.868679019994,104.37851177999983,53471.52580824 2024-04-28,18:18:12.000,119,11088347,13405,0,1714328291,12987.787843299993,104.37146265000047,53471.546769600005 2024-04-28,18:18:13.000,119,11088386,13965,0,1714328292,12987.713743889988,104.33621700000367,53471.511834 2024-04-28,18:18:14.000,119,11088379,13445,0,1714328293,12987.707007579993,104.32211873999768,53471.49087264001 2024-04-28,18:18:15.000,119,11088348,13405,0,1714328294,12987.592490310002,104.27982396000152,53471.50484688 2024-04-28,18:18:16.000,119,11088333,13605,0,1714328295,12987.545336139992,104.25867657000344,53471.46991128001 2024-04-28,18:18:17.000,119,11088343,13445,0,1714328296,12987.511654590002,104.20933266000065,53471.46991128001 2024-04-28,18:18:18.000,119,11088357,13445,0,1714328297,12987.504918279992,104.22343091999937,53471.476898400004 2024-04-28,18:18:19.000,119,11088386,13245,0,1714328298,12987.491445660002,104.20933266000065,53471.43497568 2024-04-28,18:18:20.000,119,11088344,13205,0,1714328299,12987.498181969997,104.19523440000194,53471.46292416 2024-04-28,18:18:21.000,119,11088320,13245,0,1714328300,12987.504918279992,104.19523440000194,53471.39305296 2024-04-28,18:18:22.000,119,11088361,13525,0,1714328301,12987.538599829997,104.25162744000409,53471.43497568 2024-04-28,18:18:23.000,119,11088365,13405,0,1714328302,12987.565545069992,104.29392222000024,53471.40004008001 2024-04-28,18:18:24.000,119,11088368,13485,0,1714328303,12987.552072450002,104.33621700000367,53471.37209160001 2024-04-28,18:18:25.000,119,11088332,13485,0,1714328304,12987.572281380002,104.44195395000133,53471.44196280001 2024-04-28,18:18:26.000,119,11088363,13565,0,1714328305,12987.504918279992,104.49129786000412,53471.337156 2024-04-28,18:18:27.000,119,11088321,13405,0,1714328306,12987.477973039997,104.53359264000028,53471.34414312 2024-04-28,18:18:28.000,119,11088331,13605,0,1714328307,12987.444291489992,104.59703481000179,53471.330168880006 2024-04-28,18:18:29.000,119,11088328,13365,0,1714328308,12987.363455769992,104.6111330700005,53471.31619464 2024-04-28,18:18:30.000,119,11088342,13605,0,1714328309,12987.316301599996,104.64637872000458,53471.2672848 2024-04-28,18:18:31.000,119,11088301,13285,0,1714328310,12987.235465879996,104.63932958999794,53471.309207520004 2024-04-28,18:18:32.000,119,11088305,13525,0,1714328311,12987.14115753999,104.547690899999,53471.260297680004 2024-04-28,18:18:33.000,119,11088342,13325,0,1714328312,12987.053585509995,104.49834699000348,53471.29523328 2024-04-28,18:18:34.000,119,11088367,13805,0,1714328313,12986.98622241,104.43490482000198,53471.22536208 2024-04-28,18:18:35.000,119,11088374,13405,0,1714328314,12986.89865037999,104.34326613000303,53471.24632344 2024-04-28,18:18:36.000,119,11088381,13405,0,1714328315,12986.8447599,104.28687309000088,53471.19042648 2024-04-28,18:18:37.000,119,11088404,13205,0,1714328316,12986.811078349994,104.19523440000194,53471.21837496 2024-04-28,18:18:38.000,119,11088368,13685,0,1714328317,12986.784133109999,104.09654658000363,53471.10658104001 2024-04-28,18:18:39.000,119,11088355,13765,0,1714328318,12986.790869419994,104.03310441000212,53471.113568160006 2024-04-28,18:18:40.000,119,11088340,13325,0,1714328319,12986.790869419994,103.97671136999998,53471.092606800004 2024-04-28,18:18:41.000,119,11088358,13325,0,1714328320,12986.79760572999,103.9555639800019,53471.06465832001 2024-04-28,18:18:42.000,119,11088360,13405,0,1714328321,12986.8447599,103.94146572000318,53471.113568160006 2024-04-28,18:18:43.000,119,11088347,13605,0,1714328322,12986.83802358999,103.9908096299987,53471.02972272 2024-04-28,18:18:44.000,119,11088322,13405,0,1714328323,12986.85823251999,103.97671136999998,53471.01574848001 2024-04-28,18:18:45.000,119,11088397,13205,0,1714328324,12986.87844144999,103.99785875999805,53471.0227356 2024-04-28,18:18:46.000,119,11088324,13525,0,1714328325,12986.83802358999,104.04720267000084,53471.01574848001 2024-04-28,18:18:47.000,119,11088362,12925,0,1714328326,12986.81781465999,104.00490789000469,53471.00177424 2024-04-28,18:18:48.000,119,11088338,13205,0,1714328327,12986.804342039999,104.00490789000469,53470.98081288 2024-04-28,18:18:49.000,119,11088388,13365,0,1714328328,12986.804342039999,104.03310441000212,53471.01574848001 2024-04-28,18:18:50.000,119,11088385,13685,0,1714328329,12986.770660489994,103.99785875999805,53470.98780000001 2024-04-28,18:18:51.000,119,11088334,13645,0,1714328330,12986.743715249999,104.00490789000469,53471.00876136 2024-04-28,18:18:52.000,119,11088384,13405,0,1714328331,12986.723506319999,104.00490789000469,53471.00177424 2024-04-28,18:18:53.000,119,11088363,13205,0,1714328332,12986.689824769994,104.0190061500034,53470.9528644 2024-04-28,18:18:54.000,119,11088361,13485,0,1714328333,12986.662879529998,104.02605528000277,53470.945877280006 2024-04-28,18:18:55.000,119,11088368,13245,0,1714328334,12986.608989049993,104.06130092999956,53470.945877280006 2024-04-28,18:18:56.000,119,11088358,13245,0,1714328335,12986.528153329993,104.06835005999892,53470.93190304 2024-04-28,18:18:57.000,119,11088335,13445,0,1714328336,12986.528153329993,104.11064484000235,53470.93889016001 2024-04-28,18:18:58.000,119,11088368,13485,0,1714328337,12986.501208089998,104.1670378800045,53470.90395456 2024-04-28,18:18:59.000,119,11088336,13205,0,1714328338,12986.433844990002,104.19523440000194,53470.90395456 2024-04-28,18:19:00.000,119,11088330,13365,0,1714328339,12986.366481889992,104.21638179000001,53470.84805760001 2024-04-28,18:19:01.000,119,11088390,13765,0,1714328340,12986.353009270002,104.29392222000024,53470.86901896001 2024-04-28,18:19:02.000,119,11088338,13245,0,1714328341,12986.346272959992,104.32916787000431,53470.89696744001 2024-04-28,18:19:03.000,119,11088300,13165,0,1714328342,12986.319327719997,104.3996591699979,53470.86901896001 2024-04-28,18:19:04.000,119,11088353,13765,0,1714328343,12986.339536649997,104.45605221000005,53470.876006080005 2024-04-28,18:19:05.000,119,11088403,13565,0,1714328344,12986.319327719997,104.48424873000477,53470.85504472 2024-04-28,18:19:06.000,119,11088397,13565,0,1714328345,12986.339536649997,104.54064176999964,53470.79216064 2024-04-28,18:19:07.000,119,11088309,13045,0,1714328346,12986.373218200002,104.54064176999964,53470.84107048 2024-04-28,18:19:08.000,119,11088378,13525,0,1714328347,12986.386690819993,104.61818219999986,53470.806134880004 2024-04-28,18:19:09.000,119,11088386,13405,0,1714328348,12986.406899749993,104.58293655000307,53470.813122 2024-04-28,18:19:10.000,119,11088361,13565,0,1714328349,12986.420372369997,104.58293655000307,53470.82010912001 2024-04-28,18:19:11.000,119,11088349,13805,0,1714328350,12986.467526539993,104.58293655000307,53470.82010912001 2024-04-28,18:19:12.000,119,11088370,13565,0,1714328351,12986.548362259993,104.54064176999964,53470.86901896001 2024-04-28,18:19:13.000,119,11088379,13325,0,1714328352,12986.521417019998,104.48424873000477,53470.813122 2024-04-28,18:19:14.000,119,11088382,13885,0,1714328353,12986.548362259993,104.46310133999941,53470.827096240006 2024-04-28,18:19:15.000,119,11088320,13525,0,1714328354,12986.534889639988,104.37146265000047,53470.79216064 2024-04-28,18:19:16.000,119,11088380,13925,0,1714328355,12986.541625949998,104.32211873999768,53470.82010912001 2024-04-28,18:19:17.000,119,11088359,13285,0,1714328356,12986.528153329993,104.21638179000001,53470.83408336 2024-04-28,18:19:18.000,119,11088383,13605,0,1714328357,12986.534889639988,104.14589048999915,53470.827096240006 2024-04-28,18:19:19.000,119,11088374,13765,0,1714328358,12986.494471780003,104.06130092999956,53470.84805760001 2024-04-28,18:19:20.000,119,11088360,13405,0,1714328359,12986.433844990002,104.02605528000277,53470.83408336 2024-04-28,18:19:21.000,119,11088383,13645,0,1714328360,12986.400163439997,103.96261311000126,53470.84107048 2024-04-28,18:19:22.000,119,11088344,13525,0,1714328361,12986.346272959992,103.9555639800019,53470.83408336 2024-04-28,18:19:23.000,119,11088373,13245,0,1714328362,12986.285646169992,103.93441659000382,53470.778186400006 2024-04-28,18:19:24.000,119,11088361,13445,0,1714328363,12986.245228309992,103.93441659000382,53470.82010912001 2024-04-28,18:19:25.000,119,11088325,13245,0,1714328364,12986.150919970001,103.93441659000382,53470.83408336 2024-04-28,18:19:26.000,119,11088358,13485,0,1714328365,12986.123974729991,103.94851485000254,53470.83408336 2024-04-28,18:19:27.000,119,11088320,13445,0,1714328366,12986.144183659992,103.96261311000126,53470.778186400006 2024-04-28,18:19:28.000,119,11088389,13285,0,1714328367,12986.130711040001,103.99785875999805,53470.71530232 2024-04-28,18:19:29.000,119,11088367,14125,0,1714328368,12986.097029489996,104.0542518000002,53470.72927656001 2024-04-28,18:19:30.000,119,11088358,13925,0,1714328369,12986.123974729991,104.10359571000299,53470.68735384 2024-04-28,18:19:31.000,119,11088387,13605,0,1714328370,12986.103765799991,104.1529396199985,53470.72927656001 2024-04-28,18:19:32.000,119,11088421,13445,0,1714328371,12986.117238419996,104.15998874999786,53470.708315200005 2024-04-28,18:19:33.000,119,11088389,13605,0,1714328372,12986.097029489996,104.17408701000386,53470.708315200005 2024-04-28,18:19:34.000,119,11088328,13565,0,1714328373,12986.063347939991,104.19523440000194,53470.6733796 2024-04-28,18:19:35.000,119,11088339,13765,0,1714328374,12986.063347939991,104.21638179000001,53470.69434096 2024-04-28,18:19:36.000,119,11088378,13645,0,1714328375,12986.00945746,104.23048004999873,53470.638444000004 2024-04-28,18:19:37.000,119,11088351,13445,0,1714328376,12985.955566979996,104.25162744000409,53470.638444000004 2024-04-28,18:19:38.000,119,11088339,13725,0,1714328377,12985.94883067,104.27982396000152,53470.638444000004 2024-04-28,18:19:39.000,119,11088412,13525,0,1714328378,12985.86125863999,104.22343091999937,53470.638444000004 2024-04-28,18:19:40.000,119,11088378,13605,0,1714328379,12985.834313399995,104.2022835300013,53470.65241824001 2024-04-28,18:19:41.000,119,11088374,13725,0,1714328380,12985.74674137,104.15998874999786,53470.638444000004 2024-04-28,18:19:42.000,119,11088379,13285,0,1714328381,12985.692850889995,104.10359571000299,53470.62446976 2024-04-28,18:19:43.000,119,11088373,13405,0,1714328382,12985.63896040999,104.08949745000427,53470.62446976 2024-04-28,18:19:44.000,119,11088377,13205,0,1714328383,12985.612015169994,104.02605528000277,53470.589534160004 2024-04-28,18:19:45.000,119,11088340,13405,0,1714328384,12985.571597309994,104.03310441000212,53470.61748264 2024-04-28,18:19:46.000,119,11088328,14005,0,1714328385,12985.517706829989,103.99785875999805,53470.58254704001 2024-04-28,18:19:47.000,119,11088337,13685,0,1714328386,12985.517706829989,103.96966224000062,53470.62446976 2024-04-28,18:19:48.000,119,11088320,13325,0,1714328387,12985.443607419998,103.97671136999998,53470.57555992 2024-04-28,18:19:49.000,119,11088378,13885,0,1714328388,12985.477288969989,103.94146572000318,53470.54761144 2024-04-28,18:19:50.000,119,11088404,13405,0,1714328389,12985.430134799994,103.98376049999933,53470.52665008 2024-04-28,18:19:51.000,119,11088368,13565,0,1714328390,12985.470552659994,103.99785875999805,53470.4987016 2024-04-28,18:19:52.000,119,11088399,13645,0,1714328391,12985.490761589994,104.02605528000277,53470.5685728 2024-04-28,18:19:53.000,119,11088352,13245,0,1714328392,12985.443607419998,104.06835005999892,53470.470753120004 2024-04-28,18:19:54.000,119,11088388,13605,0,1714328393,12985.463816349999,104.08244832000491,53470.44979176 2024-04-28,18:19:55.000,119,11088386,13285,0,1714328394,12985.457080039989,104.13179223000043,53470.43581752001 2024-04-28,18:19:56.000,119,11088400,13405,0,1714328395,12985.477288969989,104.17408701000386,53470.48472736001 2024-04-28,18:19:57.000,119,11088320,13485,0,1714328396,12985.490761589994,104.23048004999873,53470.46376600001 2024-04-28,18:19:58.000,119,11088387,13805,0,1714328397,12985.463816349999,104.22343091999937,53470.48472736001 2024-04-28,18:19:59.000,119,11088368,13645,0,1714328398,12985.457080039989,104.2657257000028,53470.421843280004 2024-04-28,18:20:00.000,119,11088357,13325,0,1714328399,12985.484025279999,104.28687309000088,53470.46376600001 2024-04-28,18:20:01.000,119,11088373,13285,0,1714328400,12985.457080039989,104.35031526000239,53470.48472736001 2024-04-28,18:20:02.000,119,11088341,13165,0,1714328401,12985.430134799994,104.36441352000111,53470.46376600001 2024-04-28,18:20:03.000,119,11088338,13365,0,1714328402,12985.382980629998,104.38556090999919,53470.44979176 2024-04-28,18:20:04.000,119,11088360,13165,0,1714328403,12985.335826459988,104.43490482000198,53470.47774024 2024-04-28,18:20:05.000,119,11088374,13725,0,1714328404,12985.322353839998,104.42785569000262,53470.43581752001 2024-04-28,18:20:06.000,119,11088413,13245,0,1714328405,12985.268463359993,104.47015046999877,53470.45677888 2024-04-28,18:20:07.000,119,11088361,13725,0,1714328406,12985.234781810002,104.42785569000262,53470.4288304 2024-04-28,18:20:08.000,119,11088413,13365,0,1714328407,12985.187627639993,104.43490482000198,53470.41485616001 2024-04-28,18:20:09.000,119,11088400,13085,0,1714328408,12985.174155020002,104.40670830000454,53470.442804640006 2024-04-28,18:20:10.000,119,11088374,13165,0,1714328409,12985.127000849992,104.4137574300039,53470.41485616001 2024-04-28,18:20:11.000,119,11088343,13285,0,1714328410,12985.113528230002,104.35031526000239,53470.43581752001 2024-04-28,18:20:12.000,119,11088301,13405,0,1714328411,12985.113528230002,104.30802047999896,53470.33799784 2024-04-28,18:20:13.000,119,11088374,13445,0,1714328412,12985.127000849992,104.2657257000028,53470.41485616001 2024-04-28,18:20:14.000,119,11088381,13645,0,1714328413,12985.073110370002,104.27277483000216,53470.40786904 2024-04-28,18:20:15.000,119,11088352,13405,0,1714328414,12985.140473469997,104.23048004999873,53470.37992056 2024-04-28,18:20:16.000,119,11088411,13605,0,1714328415,12985.187627639993,104.21638179000001,53470.372933440005 2024-04-28,18:20:17.000,119,11088391,13605,0,1714328416,12985.241518119998,104.23752917999809,53470.40786904 2024-04-28,18:20:18.000,119,11088370,13845,0,1714328417,12985.275199670003,104.23752917999809,53470.34498496001 2024-04-28,18:20:19.000,119,11088397,13525,0,1714328418,12985.308881219993,104.25162744000409,53470.324023600006 2024-04-28,18:20:20.000,119,11088350,13605,0,1714328419,12985.329090149993,104.2657257000028,53470.31703648001 2024-04-28,18:20:21.000,119,11088344,13405,0,1714328420,12985.362771699998,104.28687309000088,53470.324023600006 2024-04-28,18:20:22.000,119,11088380,13485,0,1714328421,12985.416662179989,104.31506960999832,53470.33799784 2024-04-28,18:20:23.000,119,11088412,13565,0,1714328422,12985.376244319988,104.36441352000111,53470.3589592 2024-04-28,18:20:24.000,119,11088428,13685,0,1714328423,12985.423398489998,104.3996591699979,53470.33799784 2024-04-28,18:20:25.000,119,11088376,13285,0,1714328424,12985.477288969989,104.45605221000005,53470.3589592 2024-04-28,18:20:26.000,119,11088387,13325,0,1714328425,12985.484025279999,104.50539612000284,53470.38690768 2024-04-28,18:20:27.000,119,11088370,13405,0,1714328426,12985.504234209999,104.58293655000307,53470.372933440005 2024-04-28,18:20:28.000,119,11088365,13405,0,1714328427,12985.490761589994,104.61818219999986,53470.37992056 2024-04-28,18:20:29.000,119,11088383,13205,0,1714328428,12985.490761589994,104.67457524000201,53470.40088192 2024-04-28,18:20:30.000,119,11088424,13605,0,1714328429,12985.510970519994,104.74506654000288,53470.41485616001 2024-04-28,18:20:31.000,119,11088392,13285,0,1714328430,12985.564860999999,104.82965610000247,53470.38690768 2024-04-28,18:20:32.000,119,11088339,13805,0,1714328431,12985.531179449994,104.89309827000397,53470.35197208 2024-04-28,18:20:33.000,119,11088384,13605,0,1714328432,12985.55812468999,104.9706387000042,53470.4288304 2024-04-28,18:20:34.000,119,11088389,13445,0,1714328433,12985.544652069999,105.04817913000443,53470.39389480001 2024-04-28,18:20:35.000,119,11088352,13605,0,1714328434,12985.564860999999,105.13276869000401,53470.44979176 2024-04-28,18:20:36.000,119,11088342,13245,0,1714328435,12985.585069929999,105.18211259999953,53470.470753120004 2024-04-28,18:20:37.000,119,11088377,13645,0,1714328436,12985.571597309994,105.2526039000004,53470.44979176 2024-04-28,18:20:38.000,119,11088367,13245,0,1714328437,12985.57833361999,105.28784955000447,53470.44979176 2024-04-28,18:20:39.000,119,11088385,13685,0,1714328438,12985.564860999999,105.30899694000254,53470.43581752001 2024-04-28,18:20:40.000,119,11088375,13765,0,1714328439,12985.59854254999,105.33014433000062,53470.44979176 2024-04-28,18:20:41.000,119,11088402,13565,0,1714328440,12985.57833361999,105.34424258999934,53470.470753120004 2024-04-28,18:20:42.000,119,11088374,13405,0,1714328441,12985.591806239994,105.37948824000341,53470.4288304 2024-04-28,18:20:43.000,119,11088379,13565,0,1714328442,12985.571597309994,105.29489868000383,53470.39389480001 2024-04-28,18:20:44.000,119,11088329,13285,0,1714328443,12985.55812468999,105.29489868000383,53470.40786904 2024-04-28,18:20:45.000,119,11088333,13325,0,1714328444,12985.551388379994,105.25965302999975,53470.38690768 2024-04-28,18:20:46.000,119,11088419,13405,0,1714328445,12985.564860999999,105.2173582500036,53470.35197208 2024-04-28,18:20:47.000,119,11088360,13365,0,1714328446,12985.55812468999,105.16096521000145,53470.38690768 2024-04-28,18:20:48.000,119,11088363,13405,0,1714328447,12985.571597309994,105.13276869000401,53470.46376600001 2024-04-28,18:20:49.000,119,11088452,13405,0,1714328448,12985.57833361999,105.01998260999972,53470.45677888 2024-04-28,18:20:50.000,119,11088371,13485,0,1714328449,12985.612015169994,104.94949130999885,53470.421843280004 2024-04-28,18:20:51.000,119,11088365,13605,0,1714328450,12985.59854254999,104.91424566000205,53470.40088192 2024-04-28,18:20:52.000,119,11088398,13485,0,1714328451,12985.652433029994,104.8578526199999,53470.442804640006 2024-04-28,18:20:53.000,119,11088394,13565,0,1714328452,12985.67937826999,104.74506654000288,53470.4288304 2024-04-28,18:20:54.000,119,11088386,13405,0,1714328453,12985.65916933999,104.7239191500048,53470.421843280004 2024-04-28,18:20:55.000,119,11088351,13485,0,1714328454,12985.713059819995,104.74506654000288,53470.372933440005 2024-04-28,18:20:56.000,119,11088404,13445,0,1714328455,12985.7669503,104.73801741000352,53470.38690768 2024-04-28,18:20:57.000,119,11088373,13805,0,1714328456,12985.814104469995,104.76621393000096,53470.442804640006 2024-04-28,18:20:58.000,119,11088336,13205,0,1714328457,12985.88146756999,104.74506654000288,53470.39389480001 2024-04-28,18:20:59.000,119,11088362,13245,0,1714328458,12985.94883067,104.7591648000016,53470.40786904 2024-04-28,18:21:00.000,119,11088339,13565,0,1714328459,12986.00945746,104.83670523000183,53470.45677888 2024-04-28,18:21:01.000,119,11088370,13405,0,1714328460,12986.022930079991,104.83670523000183,53470.46376600001 2024-04-28,18:21:02.000,119,11088389,13645,0,1714328461,12986.090293180001,104.88604914000462,53470.47774024 2024-04-28,18:21:03.000,119,11088352,13725,0,1714328462,12986.110502110001,104.91424566000205,53470.45677888 2024-04-28,18:21:04.000,119,11088380,13325,0,1714328463,12986.123974729991,104.99178609000228,53470.51966296 2024-04-28,18:21:05.000,119,11088400,13685,0,1714328464,12986.150919970001,105.0693265200025,53470.53363720001 2024-04-28,18:21:06.000,119,11088339,13485,0,1714328465,12986.157656279996,105.09047391000058,53470.55459856 2024-04-28,18:21:07.000,119,11088410,13445,0,1714328466,12986.171128900001,105.1045721699993,53470.540624320005 2024-04-28,18:21:08.000,119,11088377,13325,0,1714328467,12986.184601519992,105.08342478000122,53470.57555992 2024-04-28,18:21:09.000,119,11088358,13525,0,1714328468,12986.157656279996,105.06227739000315,53470.540624320005 2024-04-28,18:21:10.000,119,11088392,13365,0,1714328469,12986.218283069997,105.02703173999907,53470.55459856 2024-04-28,18:21:11.000,119,11088390,13005,0,1714328470,12986.198074139997,105.04112999999779,53470.5685728 2024-04-28,18:21:12.000,119,11088360,13765,0,1714328471,12986.211546760002,104.99178609000228,53470.51267584001 2024-04-28,18:21:13.000,119,11088387,13605,0,1714328472,12986.218283069997,104.95654043999821,53470.491714480006 2024-04-28,18:21:14.000,119,11088373,13245,0,1714328473,12986.231755690002,104.88604914000462,53470.48472736001 2024-04-28,18:21:15.000,119,11088348,13285,0,1714328474,12986.218283069997,104.7944104499984,53470.50568872 2024-04-28,18:21:16.000,119,11088367,13285,0,1714328475,12986.238491999997,104.70982088999881,53470.540624320005 2024-04-28,18:21:17.000,119,11088381,13365,0,1714328476,12986.211546760002,104.66752611000265,53470.52665008 2024-04-28,18:21:18.000,119,11088353,13365,0,1714328477,12986.245228309992,104.57588742000371,53470.50568872 2024-04-28,18:21:19.000,119,11088340,13245,0,1714328478,12986.272173550002,104.50539612000284,53470.491714480006 2024-04-28,18:21:20.000,119,11088345,13525,0,1714328479,12986.285646169992,104.45605221000005,53470.51966296 2024-04-28,18:21:21.000,119,11088376,13365,0,1714328480,12986.265437239992,104.35736439000175,53470.51966296 2024-04-28,18:21:22.000,119,11088397,13365,0,1714328481,12986.272173550002,104.32211873999768,53470.470753120004 2024-04-28,18:21:23.000,119,11088359,13485,0,1714328482,12986.265437239992,104.24457831000473,53470.57555992 2024-04-28,18:21:24.000,119,11088369,13005,0,1714328483,12986.299118789997,104.19523440000194,53470.53363720001 2024-04-28,18:21:25.000,119,11088364,13605,0,1714328484,12986.292382480002,104.1670378800045,53470.53363720001 2024-04-28,18:21:26.000,119,11088326,13245,0,1714328485,12986.292382480002,104.11769397000171,53470.54761144 2024-04-28,18:21:27.000,119,11088378,13365,0,1714328486,12986.278909859997,104.10359571000299,53470.51267584001 2024-04-28,18:21:28.000,119,11088327,13325,0,1714328487,12986.285646169992,104.04720267000084,53470.50568872 2024-04-28,18:21:29.000,119,11088345,13485,0,1714328488,12986.319327719997,104.04720267000084,53470.491714480006 2024-04-28,18:21:30.000,119,11088390,13725,0,1714328489,12986.339536649997,104.02605528000277,53470.491714480006 2024-04-28,18:21:31.000,119,11088339,13605,0,1714328490,12986.326064029992,104.01195702000405,53470.47774024 2024-04-28,18:21:32.000,119,11088382,13125,0,1714328491,12986.319327719997,104.04015354000148,53470.47774024 2024-04-28,18:21:33.000,119,11088379,13405,0,1714328492,12986.326064029992,104.03310441000212,53470.540624320005 2024-04-28,18:21:34.000,119,11088332,13925,0,1714328493,12986.346272959992,104.06835005999892,53470.50568872 2024-04-28,18:21:35.000,119,11088346,13285,0,1714328494,12986.339536649997,104.08244832000491,53470.53363720001 2024-04-28,18:21:36.000,119,11088352,13285,0,1714328495,12986.359745579997,104.11769397000171,53470.53363720001 2024-04-28,18:21:37.000,119,11088354,13765,0,1714328496,12986.332800340002,104.13884135999979,53470.57555992 2024-04-28,18:21:38.000,119,11088357,13765,0,1714328497,12986.406899749993,104.1529396199985,53470.59652128 2024-04-28,18:21:39.000,119,11088316,13445,0,1714328498,12986.359745579997,104.18113614000322,53470.57555992 2024-04-28,18:21:40.000,119,11088347,13685,0,1714328499,12986.353009270002,104.22343091999937,53470.57555992 2024-04-28,18:21:41.000,119,11088361,13765,0,1714328500,12986.339536649997,104.20933266000065,53470.56158568001 2024-04-28,18:21:42.000,119,11088411,13285,0,1714328501,12986.319327719997,104.19523440000194,53470.54761144 2024-04-28,18:21:43.000,119,11088326,13605,0,1714328502,12986.319327719997,104.1670378800045,53470.56158568001 2024-04-28,18:21:44.000,119,11088313,13845,0,1714328503,12986.332800340002,104.15998874999786,53470.540624320005 2024-04-28,18:21:45.000,119,11088351,13485,0,1714328504,12986.278909859997,104.14589048999915,53470.470753120004 2024-04-28,18:21:46.000,119,11088365,13245,0,1714328505,12986.278909859997,104.13884135999979,53470.51966296 2024-04-28,18:21:47.000,119,11088361,13325,0,1714328506,12986.265437239992,104.08949745000427,53470.491714480006 2024-04-28,18:21:48.000,119,11088313,13165,0,1714328507,12986.272173550002,104.04720267000084,53470.52665008 2024-04-28,18:21:49.000,119,11088361,13485,0,1714328508,12986.245228309992,103.9908096299987,53470.470753120004 2024-04-28,18:21:50.000,119,11088346,13365,0,1714328509,12986.258700929997,103.94851485000254,53470.45677888 2024-04-28,18:21:51.000,119,11088378,13485,0,1714328510,12986.278909859997,103.89917093999975,53470.491714480006 2024-04-28,18:21:52.000,119,11088371,13485,0,1714328511,12986.251964620002,103.8568761600036,53470.47774024 2024-04-28,18:21:53.000,119,11088353,13325,0,1714328512,12986.272173550002,103.77933573000337,53470.51267584001 2024-04-28,18:21:54.000,119,11088310,13285,0,1714328513,12986.265437239992,103.73704094999994,53470.491714480006 2024-04-28,18:21:55.000,119,11088345,13285,0,1714328514,12986.292382480002,103.68064790999779,53470.470753120004 2024-04-28,18:21:56.000,119,11088309,13285,0,1714328515,12986.312591410002,103.63130400000227,53470.491714480006 2024-04-28,18:21:57.000,119,11088396,13605,0,1714328516,12986.386690819993,103.5960583499982,53470.51966296 2024-04-28,18:21:58.000,119,11088369,13645,0,1714328517,12986.393427130002,103.5608127000014,53470.46376600001 2024-04-28,18:21:59.000,119,11088357,13565,0,1714328518,12986.386690819993,103.54671444000269,53470.470753120004 2024-04-28,18:22:00.000,119,11088342,13645,0,1714328519,12986.420372369997,103.53966531000333,53470.47774024 2024-04-28,18:22:01.000,119,11088339,13285,0,1714328520,12986.440581299998,103.57491096000012,53470.5685728 2024-04-28,18:22:02.000,119,11088359,13205,0,1714328521,12986.494471780003,103.58196008999948,53470.52665008 2024-04-28,18:22:03.000,119,11088362,13525,0,1714328522,12986.507944399993,103.57491096000012,53470.52665008 2024-04-28,18:22:04.000,119,11088372,13325,0,1714328523,12986.487735469993,103.57491096000012,53470.540624320005 2024-04-28,18:22:05.000,119,11088348,13405,0,1714328524,12986.528153329993,103.56786183000077,53470.5685728 2024-04-28,18:22:06.000,119,11088384,13165,0,1714328525,12986.541625949998,103.58196008999948,53470.589534160004 2024-04-28,18:22:07.000,119,11088338,13365,0,1714328526,12986.575307499988,103.64540226000099,53470.59652128 2024-04-28,18:22:08.000,119,11088341,13485,0,1714328527,12986.555098569988,103.66654964999907,53470.638444000004 2024-04-28,18:22:09.000,119,11088325,13605,0,1714328528,12986.588780119993,103.68064790999779,53470.63145688001 2024-04-28,18:22:10.000,119,11088376,13645,0,1714328529,12986.608989049993,103.72294269000122,53470.63145688001 2024-04-28,18:22:11.000,119,11088330,13445,0,1714328530,12986.615725359989,103.75113920999866,53470.68735384 2024-04-28,18:22:12.000,119,11088408,13765,0,1714328531,12986.662879529998,103.82163050999952,53470.659405360006 2024-04-28,18:22:13.000,119,11088326,13565,0,1714328532,12986.642670599998,103.8568761600036,53470.72927656001 2024-04-28,18:22:14.000,119,11088352,13365,0,1714328533,12986.669615839994,103.94851485000254,53470.708315200005 2024-04-28,18:22:15.000,119,11088337,13845,0,1714328534,12986.689824769994,103.97671136999998,53470.71530232 2024-04-28,18:22:16.000,119,11088333,13405,0,1714328535,12986.683088459999,104.02605528000277,53470.72228944 2024-04-28,18:22:17.000,119,11088382,13485,0,1714328536,12986.716770009989,104.04015354000148,53470.77119928001 2024-04-28,18:22:18.000,119,11088391,13445,0,1714328537,12986.716770009989,104.13179223000043,53470.72927656001 2024-04-28,18:22:19.000,119,11088349,13605,0,1714328538,12986.763924179999,104.13179223000043,53470.75023792001 2024-04-28,18:22:20.000,119,11088380,13205,0,1714328539,12986.77739679999,104.1529396199985,53470.7432508 2024-04-28,18:22:21.000,119,11088350,13245,0,1714328540,12986.804342039999,104.1670378800045,53470.79216064 2024-04-28,18:22:22.000,119,11088399,13285,0,1714328541,12986.81781465999,104.1670378800045,53470.79216064 2024-04-28,18:22:23.000,119,11088353,13965,0,1714328542,12986.82455097,104.12474310000107,53470.806134880004 2024-04-28,18:22:24.000,119,11088349,13605,0,1714328543,12986.85823251999,104.12474310000107,53470.77119928001 2024-04-28,18:22:25.000,119,11088365,13125,0,1714328544,12986.88517776,104.1529396199985,53470.79216064 2024-04-28,18:22:26.000,119,11088356,13725,0,1714328545,12986.90538669,104.08949745000427,53470.79914776001 2024-04-28,18:22:27.000,119,11088336,13405,0,1714328546,12986.88517776,104.08244832000491,53470.77119928001 2024-04-28,18:22:28.000,119,11088367,13485,0,1714328547,12986.92559562,104.10359571000299,53470.82010912001 2024-04-28,18:22:29.000,119,11088372,13605,0,1714328548,12986.952540859995,104.0542518000002,53470.84107048 2024-04-28,18:22:30.000,119,11088411,13645,0,1714328549,12986.97948609999,104.02605528000277,53470.79216064 2024-04-28,18:22:31.000,119,11088340,13405,0,1714328550,12987.00643134,103.9908096299987,53470.827096240006 2024-04-28,18:22:32.000,119,11088364,13645,0,1714328551,12987.00643134,103.9908096299987,53470.813122 2024-04-28,18:22:33.000,119,11088382,13885,0,1714328552,12986.98622241,103.9908096299987,53470.84805760001 2024-04-28,18:22:34.000,119,11088348,13525,0,1714328553,12986.98622241,103.94146572000318,53470.89696744001 2024-04-28,18:22:35.000,119,11088381,13365,0,1714328554,12986.95927716999,103.90622006999911,53470.84805760001 2024-04-28,18:22:36.000,119,11088360,13565,0,1714328555,12986.87844144999,103.89917093999975,53470.85504472 2024-04-28,18:22:37.000,119,11088425,13405,0,1714328556,12986.891914069995,103.91326919999847,53470.924915920004 2024-04-28,18:22:38.000,119,11088331,14085,0,1714328557,12986.86496883,103.87097442000231,53470.89696744001 2024-04-28,18:22:39.000,119,11088353,13445,0,1714328558,12986.83802358999,103.8568761600036,53470.86901896001 2024-04-28,18:22:40.000,119,11088338,13605,0,1714328559,12986.831287279994,103.82867963999888,53470.8829932 2024-04-28,18:22:41.000,119,11088409,13365,0,1714328560,12986.784133109999,103.78638486000273,53470.90395456 2024-04-28,18:22:42.000,119,11088362,13685,0,1714328561,12986.831287279994,103.76523747000465,53470.86203184 2024-04-28,18:22:43.000,119,11088360,13725,0,1714328562,12986.784133109999,103.72294269000122,53470.86203184 2024-04-28,18:22:44.000,119,11088369,13325,0,1714328563,12986.75718786999,103.68769704000442,53470.83408336 2024-04-28,18:22:45.000,119,11088325,13245,0,1714328564,12986.716770009989,103.67359877999843,53470.86203184 2024-04-28,18:22:46.000,119,11088382,13885,0,1714328565,12986.710033699994,103.65950051999971,53470.85504472 2024-04-28,18:22:47.000,119,11088327,13965,0,1714328566,12986.710033699994,103.61720574000356,53470.85504472 2024-04-28,18:22:48.000,119,11088359,13605,0,1714328567,12986.730242629994,103.62425487000291,53470.82010912001 2024-04-28,18:22:49.000,119,11088361,13605,0,1714328568,12986.689824769994,103.58900921999884,53470.813122 2024-04-28,18:22:50.000,119,11088309,13325,0,1714328569,12986.79760572999,103.58196008999948,53470.82010912001 2024-04-28,18:22:51.000,119,11088359,13685,0,1714328570,12986.790869419994,103.5608127000014,53470.806134880004 2024-04-28,18:22:52.000,119,11088364,13405,0,1714328571,12986.83802358999,103.55376357000205,53470.85504472 2024-04-28,18:22:53.000,119,11088368,13485,0,1714328572,12986.87844144999,103.53966531000333,53470.84805760001 2024-04-28,18:22:54.000,119,11088353,13365,0,1714328573,12986.87844144999,103.51851791999798,53470.84107048 2024-04-28,18:22:55.000,119,11088358,13605,0,1714328574,12986.912122999995,103.50441965999926,53470.86901896001 2024-04-28,18:22:56.000,119,11088371,13125,0,1714328575,12986.912122999995,103.47622314000182,53470.86901896001 2024-04-28,18:22:57.000,119,11088344,13605,0,1714328576,12986.92559562,103.49032140000054,53470.876006080005 2024-04-28,18:22:58.000,119,11088328,13325,0,1714328577,12986.952540859995,103.41278097000031,53470.84805760001 2024-04-28,18:22:59.000,119,11088361,13365,0,1714328578,12986.952540859995,103.37048619000416,53470.84107048 2024-04-28,18:23:00.000,119,11088323,13245,0,1714328579,12986.93906823999,103.37048619000416,53470.85504472 2024-04-28,18:23:01.000,119,11088314,13525,0,1714328580,12986.94580455,103.29999489000329,53470.876006080005 2024-04-28,18:23:02.000,119,11088377,13605,0,1714328581,12986.912122999995,103.27884749999794,53470.86203184 2024-04-28,18:23:03.000,119,11088338,13365,0,1714328582,12986.95927716999,103.20130706999771,53470.84107048 2024-04-28,18:23:04.000,119,11088366,13445,0,1714328583,12986.93906823999,103.22245446000306,53470.86203184 2024-04-28,18:23:05.000,119,11088354,13245,0,1714328584,12986.93906823999,103.13786490000348,53470.876006080005 2024-04-28,18:23:06.000,119,11088366,13445,0,1714328585,12986.952540859995,103.09557012000005,53470.83408336 2024-04-28,18:23:07.000,119,11088389,14005,0,1714328586,12986.932331929995,103.05327534000389,53470.90395456 2024-04-28,18:23:08.000,119,11088357,13405,0,1714328587,12986.94580455,103.01802968999982,53470.93190304 2024-04-28,18:23:09.000,119,11088310,13245,0,1714328588,12986.952540859995,102.98983317000238,53470.88998032 2024-04-28,18:23:10.000,119,11088343,13645,0,1714328589,12986.94580455,102.96163664999767,53470.86203184 2024-04-28,18:23:11.000,119,11088374,13445,0,1714328590,12986.95927716999,102.98983317000238,53470.84805760001 2024-04-28,18:23:12.000,119,11088378,13685,0,1714328591,12986.932331929995,102.9404892599996,53470.876006080005 2024-04-28,18:23:13.000,119,11088355,13405,0,1714328592,12986.94580455,102.94753838999895,53470.85504472 2024-04-28,18:23:14.000,119,11088394,13445,0,1714328593,12986.89865037999,102.9404892599996,53470.876006080005 2024-04-28,18:23:15.000,119,11088346,13565,0,1714328594,12986.932331929995,102.93344013000024,53470.93190304 2024-04-28,18:23:16.000,119,11088338,13485,0,1714328595,12986.91885930999,102.97573491000367,53470.88998032 2024-04-28,18:23:17.000,119,11088371,13445,0,1714328596,12986.891914069995,102.97573491000367,53470.84107048 2024-04-28,18:23:18.000,119,11088365,13405,0,1714328597,12986.90538669,102.99688230000174,53470.88998032 2024-04-28,18:23:19.000,119,11088348,13325,0,1714328598,12986.912122999995,103.0391770799979,53470.924915920004 2024-04-28,18:23:20.000,119,11088346,13685,0,1714328599,12986.87844144999,103.01802968999982,53470.8829932 2024-04-28,18:23:21.000,119,11088367,13765,0,1714328600,12986.85823251999,103.02507881999918,53470.91792880001 2024-04-28,18:23:22.000,119,11088392,13405,0,1714328601,12986.804342039999,103.03212794999854,53470.8829932 2024-04-28,18:23:23.000,119,11088348,13645,0,1714328602,12986.750451559994,103.0391770799979,53470.84805760001 2024-04-28,18:23:24.000,119,11088381,13405,0,1714328603,12986.723506319999,103.01098056000046,53470.88998032 2024-04-28,18:23:25.000,119,11088304,13525,0,1714328604,12986.736978939989,102.98983317000238,53470.86203184 2024-04-28,18:23:26.000,119,11088369,13605,0,1714328605,12986.689824769994,102.93344013000024,53470.85504472 2024-04-28,18:23:27.000,119,11088384,13285,0,1714328606,12986.662879529998,102.91229274000216,53470.84107048 2024-04-28,18:23:28.000,119,11088374,13085,0,1714328607,12986.642670599998,102.84885057000065,53470.84107048 2024-04-28,18:23:29.000,119,11088341,13325,0,1714328608,12986.615725359989,102.79950665999786,53470.806134880004 2024-04-28,18:23:30.000,119,11088382,13165,0,1714328609,12986.629197979993,102.7572118800017,53470.827096240006 2024-04-28,18:23:31.000,119,11088318,13405,0,1714328610,12986.602252739998,102.68672058000084,53470.77119928001 2024-04-28,18:23:32.000,119,11088349,12885,0,1714328611,12986.561834879998,102.58098363000317,53470.806134880004 2024-04-28,18:23:33.000,119,11088371,13525,0,1714328612,12986.507944399993,102.49639407000359,53470.82010912001 2024-04-28,18:23:34.000,119,11088349,13485,0,1714328613,12986.568571189993,102.42590277000272,53470.813122 2024-04-28,18:23:35.000,119,11088364,13565,0,1714328614,12986.507944399993,102.37655885999993,53470.76421216 2024-04-28,18:23:36.000,119,11088354,13605,0,1714328615,12986.501208089998,102.27082191000227,53470.76421216 2024-04-28,18:23:37.000,119,11088349,13765,0,1714328616,12986.534889639988,102.20737974000076,53470.78517352 2024-04-28,18:23:38.000,119,11088371,13565,0,1714328617,12986.507944399993,102.12983931000053,53470.806134880004 2024-04-28,18:23:39.000,119,11088314,13445,0,1714328618,12986.541625949998,102.08049539999774,53470.71530232 2024-04-28,18:23:40.000,119,11088333,13445,0,1714328619,12986.541625949998,102.01000410000415,53470.7432508 2024-04-28,18:23:41.000,119,11088374,13485,0,1714328620,12986.555098569988,102.01705323000351,53470.7432508 2024-04-28,18:23:42.000,119,11088380,13565,0,1714328621,12986.595516429988,101.97475845000008,53470.7432508 2024-04-28,18:23:43.000,119,11088394,13965,0,1714328622,12986.595516429988,101.9888567099988,53470.708315200005 2024-04-28,18:23:44.000,119,11088344,13445,0,1714328623,12986.649406909994,101.98180757999944,53470.72927656001 2024-04-28,18:23:45.000,119,11088372,13445,0,1714328624,12986.642670599998,101.99590583999816,53470.72228944 2024-04-28,18:23:46.000,119,11088373,13525,0,1714328625,12986.689824769994,102.02410236000287,53470.77119928001 2024-04-28,18:23:47.000,119,11088373,13445,0,1714328626,12986.703297389999,102.03820062000159,53470.7432508 2024-04-28,18:23:48.000,119,11088364,13405,0,1714328627,12986.689824769994,102.06639713999903,53470.79914776001 2024-04-28,18:23:49.000,119,11088399,13565,0,1714328628,12986.703297389999,102.15098669999861,53470.7432508 2024-04-28,18:23:50.000,119,11088353,13725,0,1714328629,12986.770660489994,102.22147799999948,53470.757225040004 2024-04-28,18:23:51.000,119,11088352,13485,0,1714328630,12986.763924179999,102.21442887000012,53470.75023792001 2024-04-28,18:23:52.000,119,11088283,13405,0,1714328631,12986.750451559994,102.28492017000099,53470.73626368 2024-04-28,18:23:53.000,119,11088364,13605,0,1714328632,12986.770660489994,102.29196930000035,53470.76421216 2024-04-28,18:23:54.000,119,11088346,13485,0,1714328633,12986.750451559994,102.29196930000035,53470.778186400006 2024-04-28,18:23:55.000,119,11088331,13165,0,1714328634,12986.75718786999,102.32016581999778,53470.806134880004 2024-04-28,18:23:56.000,119,11088348,13365,0,1714328635,12986.676352149989,102.3483623400025,53470.79914776001 2024-04-28,18:23:57.000,119,11088357,13245,0,1714328636,12986.662879529998,102.33426408000378,53470.813122 2024-04-28,18:23:58.000,119,11088378,13525,0,1714328637,12986.615725359989,102.31311668999842,53470.83408336 2024-04-28,18:23:59.000,119,11088363,13885,0,1714328638,12986.568571189993,102.30606755999906,53470.84805760001 2024-04-28,18:24:00.000,119,11088369,13405,0,1714328639,12986.528153329993,102.27082191000227,53470.83408336 2024-04-28,18:24:01.000,119,11088368,13725,0,1714328640,12986.555098569988,102.2355762599982,53470.84107048 2024-04-28,18:24:02.000,119,11088381,13525,0,1714328641,12986.521417019998,102.18623235000268,53470.82010912001 2024-04-28,18:24:03.000,119,11088356,13405,0,1714328642,12986.494471780003,102.1650849600046,53470.82010912001 2024-04-28,18:24:04.000,119,11088369,13765,0,1714328643,12986.460790229998,102.15098669999861,53470.806134880004 2024-04-28,18:24:05.000,119,11088376,13325,0,1714328644,12986.494471780003,102.10869192000246,53470.79914776001 2024-04-28,18:24:06.000,119,11088359,13085,0,1714328645,12986.440581299998,102.10869192000246,53470.813122 2024-04-28,18:24:07.000,119,11088355,13285,0,1714328646,12986.454053920002,102.08049539999774,53470.75023792001 2024-04-28,18:24:08.000,119,11088387,13365,0,1714328647,12986.454053920002,102.04524975000095,53470.78517352 2024-04-28,18:24:09.000,119,11088347,13565,0,1714328648,12986.467526539993,102.05229888000031,53470.79216064 2024-04-28,18:24:10.000,119,11088371,13765,0,1714328649,12986.460790229998,102.03115149000223,53470.84107048 2024-04-28,18:24:11.000,119,11088356,13325,0,1714328650,12986.460790229998,102.01000410000415,53470.827096240006 2024-04-28,18:24:12.000,119,11088295,13285,0,1714328651,12986.494471780003,101.96770932000072,53470.84107048 2024-04-28,18:24:13.000,119,11088381,13125,0,1714328652,12986.467526539993,101.96066019000136,53470.813122 2024-04-28,18:24:14.000,119,11088362,13365,0,1714328653,12986.406899749993,101.9888567099988,53470.813122 2024-04-28,18:24:15.000,119,11088322,13845,0,1714328654,12986.427108679993,101.98180757999944,53470.76421216 2024-04-28,18:24:16.000,119,11088345,13685,0,1714328655,12986.420372369997,101.97475845000008,53470.76421216 2024-04-28,18:24:17.000,119,11088365,13205,0,1714328656,12986.379954509997,101.99590583999816,53470.84805760001 2024-04-28,18:24:18.000,119,11088386,13485,0,1714328657,12986.339536649997,102.02410236000287,53470.78517352 2024-04-28,18:24:19.000,119,11088425,13765,0,1714328658,12986.339536649997,102.02410236000287,53470.77119928001 2024-04-28,18:24:20.000,119,11088394,13445,0,1714328659,12986.326064029992,102.01000410000415,53470.79216064 2024-04-28,18:24:21.000,119,11088369,13525,0,1714328660,12986.346272959992,102.05934800999967,53470.806134880004 2024-04-28,18:24:22.000,119,11088379,13245,0,1714328661,12986.305855099992,102.08049539999774,53470.77119928001 2024-04-28,18:24:23.000,119,11088372,13565,0,1714328662,12986.299118789997,102.1016427900031,53470.85504472 2024-04-28,18:24:24.000,119,11088357,13765,0,1714328663,12986.278909859997,102.10869192000246,53470.85504472 2024-04-28,18:24:25.000,119,11088371,13205,0,1714328664,12986.251964620002,102.12279018000118,53470.86901896001 2024-04-28,18:24:26.000,119,11088386,13485,0,1714328665,12986.278909859997,102.1650849600046,53470.876006080005 2024-04-28,18:24:27.000,119,11088379,13485,0,1714328666,12986.272173550002,102.2003306100014,53470.82010912001 2024-04-28,18:24:28.000,119,11088360,13845,0,1714328667,12986.319327719997,102.21442887000012,53470.84107048 2024-04-28,18:24:29.000,119,11088367,13565,0,1714328668,12986.285646169992,102.22852712999884,53470.83408336 2024-04-28,18:24:30.000,119,11088376,13925,0,1714328669,12986.231755690002,102.2003306100014,53470.813122 2024-04-28,18:24:31.000,119,11088372,13605,0,1714328670,12986.231755690002,102.22147799999948,53470.827096240006 2024-04-28,18:24:32.000,119,11088317,13565,0,1714328671,12986.198074139997,102.22147799999948,53470.82010912001 2024-04-28,18:24:33.000,119,11088344,14045,0,1714328672,12986.191337830001,102.17918322000332,53470.82010912001 2024-04-28,18:24:34.000,119,11088338,13605,0,1714328673,12986.198074139997,102.15803582999797,53470.83408336 2024-04-28,18:24:35.000,119,11088368,13925,0,1714328674,12986.164392589992,102.08049539999774,53470.757225040004 2024-04-28,18:24:36.000,119,11088424,13525,0,1714328675,12986.157656279996,102.09459366000374,53470.778186400006 2024-04-28,18:24:37.000,119,11088390,13205,0,1714328676,12986.110502110001,102.07344626999839,53470.813122 2024-04-28,18:24:38.000,119,11088354,13565,0,1714328677,12986.097029489996,102.02410236000287,53470.82010912001 2024-04-28,18:24:39.000,119,11088375,13805,0,1714328678,12986.097029489996,101.98180757999944,53470.813122 2024-04-28,18:24:40.000,119,11088342,13725,0,1714328679,12986.097029489996,101.93246367000393,53470.78517352 2024-04-28,18:24:41.000,119,11088348,13565,0,1714328680,12986.076820559996,101.91836540999793,53470.806134880004 2024-04-28,18:24:42.000,119,11088307,13405,0,1714328681,12986.097029489996,101.88311976000114,53470.79914776001 2024-04-28,18:24:43.000,119,11088417,13605,0,1714328682,12986.063347939991,101.82672671999899,53470.77119928001 2024-04-28,18:24:44.000,119,11088332,13245,0,1714328683,12986.103765799991,101.84787411000434,53470.82010912001 2024-04-28,18:24:45.000,119,11088342,13645,0,1714328684,12986.070084250001,101.81967758999963,53470.72927656001 2024-04-28,18:24:46.000,119,11088365,13685,0,1714328685,12986.063347939991,101.8549232400037,53470.75023792001 2024-04-28,18:24:47.000,119,11088365,13445,0,1714328686,12986.083556869991,101.84787411000434,53470.79216064 2024-04-28,18:24:48.000,119,11088363,13405,0,1714328687,12986.117238419996,101.88311976000114,53470.76421216 2024-04-28,18:24:49.000,119,11088375,13685,0,1714328688,12986.144183659992,101.8549232400037,53470.708315200005 2024-04-28,18:24:50.000,119,11088359,13925,0,1714328689,12986.123974729991,101.86902150000242,53470.75023792001 2024-04-28,18:24:51.000,119,11088356,13445,0,1714328690,12986.076820559996,101.82672671999899,53470.71530232 2024-04-28,18:24:52.000,119,11088344,14085,0,1714328691,12986.070084250001,101.83377584999835,53470.72228944 2024-04-28,18:24:53.000,119,11088360,13685,0,1714328692,12986.123974729991,101.8549232400037,53470.72927656001 2024-04-28,18:24:54.000,119,11088380,13565,0,1714328693,12986.110502110001,101.84787411000434,53470.73626368 2024-04-28,18:24:55.000,119,11088312,13885,0,1714328694,12986.097029489996,101.86197237000306,53470.66639248 2024-04-28,18:24:56.000,119,11088351,13965,0,1714328695,12986.123974729991,101.8549232400037,53470.708315200005 2024-04-28,18:24:57.000,119,11088360,13965,0,1714328696,12986.130711040001,101.84787411000434,53470.7432508 2024-04-28,18:24:58.000,119,11088372,13725,0,1714328697,12986.117238419996,101.82672671999899,53470.75023792001 2024-04-28,18:24:59.000,119,11088356,13565,0,1714328698,12986.164392589992,101.80557933000091,53470.70132808001 2024-04-28,18:25:00.000,119,11088367,12925,0,1714328699,12986.177865209997,101.80557933000091,53470.65241824001 2024-04-28,18:25:01.000,119,11088335,13765,0,1714328700,12986.137447349996,101.79853020000155,53470.65241824001 2024-04-28,18:25:02.000,119,11088345,13285,0,1714328701,12986.150919970001,101.80557933000091,53470.6733796 2024-04-28,18:25:03.000,119,11088372,13725,0,1714328702,12986.198074139997,101.81967758999963,53470.68036672001 2024-04-28,18:25:04.000,119,11088366,13765,0,1714328703,12986.137447349996,101.81262846000027,53470.72927656001 2024-04-28,18:25:05.000,119,11088402,13405,0,1714328704,12986.204810449992,101.79853020000155,53470.71530232 2024-04-28,18:25:06.000,119,11088364,13205,0,1714328705,12986.144183659992,101.79148107000219,53470.72228944 2024-04-28,18:25:07.000,119,11088356,13245,0,1714328706,12986.150919970001,101.77033368000411,53470.6733796 2024-04-28,18:25:08.000,119,11088383,13605,0,1714328707,12986.130711040001,101.72098977000132,53470.69434096 2024-04-28,18:25:09.000,119,11088352,13525,0,1714328708,12986.137447349996,101.71394064000197,53470.66639248 2024-04-28,18:25:10.000,119,11088382,13565,0,1714328709,12986.130711040001,101.66459672999918,53470.68735384 2024-04-28,18:25:11.000,119,11088382,13605,0,1714328710,12986.117238419996,101.62230195000302,53470.6733796 2024-04-28,18:25:12.000,119,11088381,13325,0,1714328711,12986.103765799991,101.58000716999959,53470.66639248 2024-04-28,18:25:13.000,119,11088344,13525,0,1714328712,12986.110502110001,101.53066326000408,53470.66639248 2024-04-28,18:25:14.000,119,11088353,13445,0,1714328713,12986.043139009991,101.49541761,53470.638444000004 2024-04-28,18:25:15.000,119,11088376,13605,0,1714328714,12986.016193769996,101.46017196000321,53470.638444000004 2024-04-28,18:25:16.000,119,11088412,13285,0,1714328715,12986.016193769996,101.38263153000298,53470.61748264 2024-04-28,18:25:17.000,119,11088370,13685,0,1714328716,12985.995984839996,101.34738587999891,53470.589534160004 2024-04-28,18:25:18.000,119,11088394,13325,0,1714328717,12985.98251221999,101.34033674999955,53470.66639248 2024-04-28,18:25:19.000,119,11088408,13205,0,1714328718,12985.96230328999,101.32623849000083,53470.610495520006 2024-04-28,18:25:20.000,119,11088369,13005,0,1714328719,12986.00945746,101.31918936000147,53470.58254704001 2024-04-28,18:25:21.000,119,11088361,13405,0,1714328720,12985.995984839996,101.33328762000019,53470.62446976 2024-04-28,18:25:22.000,119,11088351,13405,0,1714328721,12986.02966639,101.34033674999955,53470.59652128 2024-04-28,18:25:23.000,119,11088437,13245,0,1714328722,12986.02966639,101.3967297900017,53470.57555992 2024-04-28,18:25:24.000,119,11088381,13445,0,1714328723,12986.097029489996,101.41787717999978,53470.61748264 2024-04-28,18:25:25.000,119,11088344,13565,0,1714328724,12986.130711040001,101.45312283000385,53470.60350840001 2024-04-28,18:25:26.000,119,11088354,13485,0,1714328725,12986.164392589992,101.50951586999872,53470.60350840001 2024-04-28,18:25:27.000,119,11088361,13205,0,1714328726,12986.164392589992,101.55181065000215,53470.638444000004 2024-04-28,18:25:28.000,119,11088403,13285,0,1714328727,12986.204810449992,101.61525282000366,53470.65241824001 2024-04-28,18:25:29.000,119,11088397,13325,0,1714328728,12986.204810449992,101.66459672999918,53470.62446976 2024-04-28,18:25:30.000,119,11088396,13605,0,1714328729,12986.245228309992,101.69279325000389,53470.638444000004 2024-04-28,18:25:31.000,119,11088310,13445,0,1714328730,12986.245228309992,101.71394064000197,53470.65241824001 2024-04-28,18:25:32.000,119,11088400,13605,0,1714328731,12986.265437239992,101.73508803000004,53470.62446976 2024-04-28,18:25:33.000,119,11088358,13205,0,1714328732,12986.319327719997,101.73508803000004,53470.72228944 2024-04-28,18:25:34.000,119,11088342,13405,0,1714328733,12986.319327719997,101.7421371599994,53470.7432508 2024-04-28,18:25:35.000,119,11088379,13605,0,1714328734,12986.332800340002,101.75623541999812,53470.76421216 2024-04-28,18:25:36.000,119,11088370,13605,0,1714328735,12986.326064029992,101.72803890000068,53470.708315200005 2024-04-28,18:25:37.000,119,11088363,13725,0,1714328736,12986.299118789997,101.7068915100026,53470.70132808001 2024-04-28,18:25:38.000,119,11088393,13325,0,1714328737,12986.326064029992,101.69984238000325,53470.6733796 2024-04-28,18:25:39.000,119,11088364,13765,0,1714328738,12986.332800340002,101.69279325000389,53470.72927656001 2024-04-28,18:25:40.000,119,11088403,13365,0,1714328739,12986.305855099992,101.67164585999853,53470.73626368 2024-04-28,18:25:41.000,119,11088397,13485,0,1714328740,12986.238491999997,101.6082036900043,53470.638444000004 2024-04-28,18:25:42.000,119,11088363,13565,0,1714328741,12986.272173550002,101.61525282000366,53470.708315200005 2024-04-28,18:25:43.000,119,11088350,13765,0,1714328742,12986.231755690002,101.58705629999895,53470.75023792001 2024-04-28,18:25:44.000,119,11088377,13725,0,1714328743,12986.225019379992,101.5447615200028,53470.72228944 2024-04-28,18:25:45.000,119,11088368,13285,0,1714328744,12986.258700929997,101.48836848000064,53470.71530232 2024-04-28,18:25:46.000,119,11088361,13765,0,1714328745,12986.258700929997,101.48131935000129,53470.73626368 2024-04-28,18:25:47.000,119,11088344,13365,0,1714328746,12986.292382480002,101.43902456999785,53470.7432508 2024-04-28,18:25:48.000,119,11088370,13605,0,1714328747,12986.299118789997,101.41082805000042,53470.7432508 2024-04-28,18:25:49.000,119,11088415,13365,0,1714328748,12986.285646169992,101.38968066000234,53470.73626368 2024-04-28,18:25:50.000,119,11088403,13565,0,1714328749,12986.326064029992,101.36853327000426,53470.72927656001 2024-04-28,18:25:51.000,119,11088391,13645,0,1714328750,12986.373218200002,101.34738587999891,53470.708315200005 2024-04-28,18:25:52.000,119,11088333,13805,0,1714328751,12986.393427130002,101.33328762000019,53470.79216064 2024-04-28,18:25:53.000,119,11088420,13205,0,1714328752,12986.454053920002,101.29099284000404,53470.75023792001 2024-04-28,18:25:54.000,119,11088357,13245,0,1714328753,12986.454053920002,101.26984544999868,53470.757225040004 2024-04-28,18:25:55.000,119,11088415,13405,0,1714328754,12986.494471780003,101.2486980600006,53470.78517352 2024-04-28,18:25:56.000,119,11088414,13005,0,1714328755,12986.528153329993,101.28394371000468,53470.813122 2024-04-28,18:25:57.000,119,11088340,13645,0,1714328756,12986.548362259993,101.29099284000404,53470.79216064 2024-04-28,18:25:58.000,119,11088422,13645,0,1714328757,12986.622461669998,101.33328762000019,53470.79914776001 2024-04-28,18:25:59.000,119,11088377,13405,0,1714328758,12986.595516429988,101.3614841400049,53470.806134880004 2024-04-28,18:26:00.000,119,11088385,13645,0,1714328759,12986.602252739998,101.40377892000106,53470.78517352 2024-04-28,18:26:01.000,119,11088358,13365,0,1714328760,12986.642670599998,101.44607370000449,53470.806134880004 2024-04-28,18:26:02.000,119,11088347,13645,0,1714328761,12986.642670599998,101.51656499999808,53470.82010912001 2024-04-28,18:26:03.000,119,11088382,13565,0,1714328762,12986.642670599998,101.55885978000151,53470.8829932 2024-04-28,18:26:04.000,119,11088393,13285,0,1714328763,12986.669615839994,101.6082036900043,53470.90395456 2024-04-28,18:26:05.000,119,11088332,14005,0,1714328764,12986.649406909994,101.61525282000366,53470.91094168 2024-04-28,18:26:06.000,119,11088409,13605,0,1714328765,12986.710033699994,101.6434493400011,53470.89696744001 2024-04-28,18:26:07.000,119,11088333,13845,0,1714328766,12986.676352149989,101.65049847000046,53470.93190304 2024-04-28,18:26:08.000,119,11088382,13525,0,1714328767,12986.656143219989,101.69984238000325,53470.91094168 2024-04-28,18:26:09.000,119,11088381,13525,0,1714328768,12986.662879529998,101.72098977000132,53470.9528644 2024-04-28,18:26:10.000,119,11088356,13245,0,1714328769,12986.716770009989,101.72803890000068,53470.96683864001 2024-04-28,18:26:11.000,119,11088360,13085,0,1714328770,12986.703297389999,101.74918628999876,53470.93190304 2024-04-28,18:26:12.000,119,11088354,13485,0,1714328771,12986.696561079989,101.77738281000347,53470.91094168 2024-04-28,18:26:13.000,119,11088368,13405,0,1714328772,12986.743715249999,101.73508803000004,53470.98081288 2024-04-28,18:26:14.000,119,11088395,13725,0,1714328773,12986.790869419994,101.74918628999876,53470.98081288 2024-04-28,18:26:15.000,119,11088398,13365,0,1714328774,12986.804342039999,101.74918628999876,53471.00177424 2024-04-28,18:26:16.000,119,11088376,13285,0,1714328775,12986.811078349994,101.72803890000068,53470.9528644 2024-04-28,18:26:17.000,119,11088379,13445,0,1714328776,12986.804342039999,101.72803890000068,53470.93889016001 2024-04-28,18:26:18.000,119,11088372,13565,0,1714328777,12986.851496209994,101.75623541999812,53470.994787120006 2024-04-28,18:26:19.000,119,11088351,13565,0,1714328778,12986.86496883,101.7421371599994,53470.9528644 2024-04-28,18:26:20.000,119,11088379,13445,0,1714328779,12986.83802358999,101.78443194000283,53471.00876136 2024-04-28,18:26:21.000,119,11088359,13765,0,1714328780,12986.82455097,101.79853020000155,53471.00177424 2024-04-28,18:26:22.000,119,11088412,13725,0,1714328781,12986.831287279994,101.77738281000347,53471.00177424 2024-04-28,18:26:23.000,119,11088338,13365,0,1714328782,12986.851496209994,101.76328455000476,53471.00177424 2024-04-28,18:26:24.000,119,11088380,13485,0,1714328783,12986.85823251999,101.76328455000476,53470.973825760004 2024-04-28,18:26:25.000,119,11088408,13325,0,1714328784,12986.86496883,101.77738281000347,53471.01574848001 2024-04-28,18:26:26.000,119,11088371,13805,0,1714328785,12986.86496883,101.78443194000283,53470.973825760004 2024-04-28,18:26:27.000,119,11088369,13565,0,1714328786,12986.86496883,101.83377584999835,53470.98780000001 2024-04-28,18:26:28.000,119,11088369,13525,0,1714328787,12986.8447599,101.79853020000155,53470.945877280006 2024-04-28,18:26:29.000,119,11088372,13405,0,1714328788,12986.891914069995,101.84787411000434,53471.00177424 2024-04-28,18:26:30.000,119,11088397,13565,0,1714328789,12986.952540859995,101.86902150000242,53471.03670984001 2024-04-28,18:26:31.000,119,11088346,13205,0,1714328790,12986.952540859995,101.91131627999857,53471.03670984001 2024-04-28,18:26:32.000,119,11088406,13925,0,1714328791,12986.96601348,101.91836540999793,53471.0227356 2024-04-28,18:26:33.000,119,11088404,13445,0,1714328792,12986.96601348,101.93246367000393,53471.0227356 2024-04-28,18:26:34.000,119,11088339,13805,0,1714328793,12987.033376579995,102.01000410000415,53471.03670984001 2024-04-28,18:26:35.000,119,11088356,13325,0,1714328794,12987.08726706,102.02410236000287,53471.09959392 2024-04-28,18:26:36.000,119,11088391,13405,0,1714328795,12987.08053074999,102.03820062000159,53471.06465832001 2024-04-28,18:26:37.000,119,11088361,13565,0,1714328796,12987.073794439995,102.05229888000031,53471.043696960005 2024-04-28,18:26:38.000,119,11088380,13405,0,1714328797,12987.10747599,102.08049539999774,53471.01574848001 2024-04-28,18:26:39.000,119,11088358,13405,0,1714328798,12987.12094860999,102.06639713999903,53471.03670984001 2024-04-28,18:26:40.000,119,11088349,13405,0,1714328799,12987.174839089996,102.06639713999903,53471.08561968001 2024-04-28,18:26:41.000,119,11088381,13405,0,1714328800,12987.201784329991,102.1016427900031,53471.12055528 2024-04-28,18:26:42.000,119,11088426,13165,0,1714328801,12987.221993259991,102.08049539999774,53471.07863256 2024-04-28,18:26:43.000,119,11088398,13245,0,1714328802,12987.22872957,102.03820062000159,53471.09959392 2024-04-28,18:26:44.000,119,11088345,13285,0,1714328803,12987.235465879996,102.03820062000159,53471.06465832001 2024-04-28,18:26:45.000,119,11088377,13485,0,1714328804,12987.221993259991,102.0029549700048,53471.113568160006 2024-04-28,18:26:46.000,119,11088364,13285,0,1714328805,12987.2489385,101.953611060002,53471.10658104001 2024-04-28,18:26:47.000,119,11088327,13605,0,1714328806,12987.22872957,101.96770932000072,53471.07863256 2024-04-28,18:26:48.000,119,11088349,13325,0,1714328807,12987.242202189991,101.89721801999985,53471.1275424 2024-04-28,18:26:49.000,119,11088417,13365,0,1714328808,12987.242202189991,101.87607063000178,53471.08561968001 2024-04-28,18:26:50.000,119,11088378,13645,0,1714328809,12987.22872957,101.83377584999835,53471.113568160006 2024-04-28,18:26:51.000,119,11088391,13645,0,1714328810,12987.22872957,101.77738281000347,53471.0576712 2024-04-28,18:26:52.000,119,11088404,13565,0,1714328811,12987.20852064,101.72803890000068,53471.07863256 2024-04-28,18:26:53.000,119,11088307,13765,0,1714328812,12987.18831171,101.72803890000068,53471.03670984001 2024-04-28,18:26:54.000,119,11088302,13725,0,1714328813,12987.134421229995,101.66459672999918,53471.07863256 2024-04-28,18:26:55.000,119,11088321,13685,0,1714328814,12987.134421229995,101.62935108000238,53471.05068408 2024-04-28,18:26:56.000,119,11088312,13525,0,1714328815,12987.12094860999,101.62935108000238,53471.10658104001 2024-04-28,18:26:57.000,119,11088405,13325,0,1714328816,12987.12768492,101.58000716999959,53471.1275424 2024-04-28,18:26:58.000,119,11088330,13525,0,1714328817,12987.134421229995,101.53771239000343,53471.10658104001 2024-04-28,18:26:59.000,119,11088343,13485,0,1714328818,12987.134421229995,101.5447615200028,53471.09959392 2024-04-28,18:27:00.000,119,11088344,13325,0,1714328819,12987.174839089996,101.55181065000215,53471.07863256 2024-04-28,18:27:01.000,119,11088368,13405,0,1714328820,12987.195048019996,101.53771239000343,53471.07164544 2024-04-28,18:27:02.000,119,11088413,13165,0,1714328821,12987.16136646999,101.53066326000408,53471.08561968001 2024-04-28,18:27:03.000,119,11088351,13405,0,1714328822,12987.174839089996,101.55181065000215,53471.092606800004 2024-04-28,18:27:04.000,119,11088368,13925,0,1714328823,12987.20852064,101.5447615200028,53471.12055528 2024-04-28,18:27:05.000,119,11088375,13485,0,1714328824,12987.235465879996,101.5447615200028,53471.113568160006 2024-04-28,18:27:06.000,119,11088343,13205,0,1714328825,12987.242202189991,101.55181065000215,53471.1275424 2024-04-28,18:27:07.000,119,11088405,13405,0,1714328826,12987.26914743,101.55885978000151,53471.16946512 2024-04-28,18:27:08.000,119,11088348,13245,0,1714328827,12987.309565290001,101.59410542999831,53471.18343936001 2024-04-28,18:27:09.000,119,11088327,13565,0,1714328828,12987.316301599996,101.62935108000238,53471.19042648 2024-04-28,18:27:10.000,119,11088355,13525,0,1714328829,12987.349983150001,101.65754759999982,53471.17645224 2024-04-28,18:27:11.000,119,11088342,13285,0,1714328830,12987.397137319997,101.65754759999982,53471.141516640004 2024-04-28,18:27:12.000,119,11088358,13365,0,1714328831,12987.383664699992,101.72098977000132,53471.23933632 2024-04-28,18:27:13.000,119,11088282,13485,0,1714328832,12987.397137319997,101.69984238000325,53471.21837496 2024-04-28,18:27:14.000,119,11088308,13925,0,1714328833,12987.410609940001,101.7421371599994,53471.20440072001 2024-04-28,18:27:15.000,119,11088376,13405,0,1714328834,12987.451027800002,101.7421371599994,53471.24632344 2024-04-28,18:27:16.000,119,11088344,13525,0,1714328835,12987.451027800002,101.76328455000476,53471.260297680004 2024-04-28,18:27:17.000,119,11088367,13085,0,1714328836,12987.424082559992,101.78443194000283,53471.2672848 2024-04-28,18:27:18.000,119,11088339,13245,0,1714328837,12987.417346249997,101.79853020000155,53471.260297680004 2024-04-28,18:27:19.000,119,11088360,13565,0,1714328838,12987.390401010001,101.75623541999812,53471.260297680004 2024-04-28,18:27:20.000,119,11088342,13685,0,1714328839,12987.376928389996,101.73508803000004,53471.24632344 2024-04-28,18:27:21.000,119,11088312,13405,0,1714328840,12987.349983150001,101.69984238000325,53471.162478000006 2024-04-28,18:27:22.000,119,11088417,13525,0,1714328841,12987.349983150001,101.69279325000389,53471.21837496 2024-04-28,18:27:23.000,119,11088327,13125,0,1714328842,12987.309565290001,101.6434493400011,53471.23933632 2024-04-28,18:27:24.000,119,11088368,13445,0,1714328843,12987.235465879996,101.58705629999895,53471.24632344 2024-04-28,18:27:25.000,119,11088344,13525,0,1714328844,12987.262411119991,101.56590891000087,53471.1974136 2024-04-28,18:27:26.000,119,11088343,13405,0,1714328845,12987.2489385,101.50246673999936,53471.17645224 2024-04-28,18:27:27.000,119,11088391,13645,0,1714328846,12987.22872957,101.46017196000321,53471.23933632 2024-04-28,18:27:28.000,119,11088314,13925,0,1714328847,12987.18157539999,101.44607370000449,53471.20440072001 2024-04-28,18:27:29.000,119,11088307,13565,0,1714328848,12987.174839089996,101.40377892000106,53471.15549088001 2024-04-28,18:27:30.000,119,11088341,13565,0,1714328849,12987.18157539999,101.42492630999914,53471.162478000006 2024-04-28,18:27:31.000,119,11088347,13405,0,1714328850,12987.195048019996,101.41787717999978,53471.1974136 2024-04-28,18:27:32.000,119,11088422,13645,0,1714328851,12987.221993259991,101.38968066000234,53471.18343936001 2024-04-28,18:27:33.000,119,11088346,13165,0,1714328852,12987.22872957,101.41787717999978,53471.1974136 2024-04-28,18:27:34.000,119,11088367,13685,0,1714328853,12987.296092669996,101.46017196000321,53471.1974136 2024-04-28,18:27:35.000,119,11088411,13405,0,1714328854,12987.370192080001,101.48131935000129,53471.17645224 2024-04-28,18:27:36.000,119,11088327,13525,0,1714328855,12987.383664699992,101.51656499999808,53471.18343936001 2024-04-28,18:27:37.000,119,11088354,13485,0,1714328856,12987.410609940001,101.56590891000087,53471.23234920001 2024-04-28,18:27:38.000,119,11088348,13365,0,1714328857,12987.457764109997,101.57295804000023,53471.23933632 2024-04-28,18:27:39.000,119,11088402,13685,0,1714328858,12987.471236730002,101.58705629999895,53471.28824616 2024-04-28,18:27:40.000,119,11088363,13605,0,1714328859,12987.504918279992,101.60115455999767,53471.24632344 2024-04-28,18:27:41.000,119,11088328,13885,0,1714328860,12987.531863520002,101.65049847000046,53471.32318176001 2024-04-28,18:27:42.000,119,11088393,13885,0,1714328861,12987.538599829997,101.6434493400011,53471.281259040006 2024-04-28,18:27:43.000,119,11088380,13285,0,1714328862,12987.538599829997,101.66459672999918,53471.35113024001 2024-04-28,18:27:44.000,119,11088350,13285,0,1714328863,12987.511654590002,101.63640021000174,53471.37209160001 2024-04-28,18:27:45.000,119,11088350,13645,0,1714328864,12987.518390899997,101.6434493400011,53471.330168880006 2024-04-28,18:27:46.000,119,11088361,13245,0,1714328865,12987.504918279992,101.67164585999853,53471.39305296 2024-04-28,18:27:47.000,119,11088387,13245,0,1714328866,12987.504918279992,101.62230195000302,53471.330168880006 2024-04-28,18:27:48.000,119,11088365,13685,0,1714328867,12987.511654590002,101.62230195000302,53471.35113024001 2024-04-28,18:27:49.000,119,11088391,13445,0,1714328868,12987.504918279992,101.60115455999767,53471.379078720005 2024-04-28,18:27:50.000,119,11088369,13485,0,1714328869,12987.525127209992,101.60115455999767,53471.40004008001 2024-04-28,18:27:51.000,119,11088368,13565,0,1714328870,12987.518390899997,101.61525282000366,53471.42100144001 2024-04-28,18:27:52.000,119,11088368,13125,0,1714328871,12987.545336139992,101.62935108000238,53471.43497568 2024-04-28,18:27:53.000,119,11088308,13405,0,1714328872,12987.552072450002,101.60115455999767,53471.427988560004 2024-04-28,18:27:54.000,119,11088345,13845,0,1714328873,12987.545336139992,101.60115455999767,53471.41401432 2024-04-28,18:27:55.000,119,11088368,13645,0,1714328874,12987.605962929993,101.61525282000366,53471.48388552 2024-04-28,18:27:56.000,119,11088397,13845,0,1714328875,12987.619435549997,101.62935108000238,53471.41401432 2024-04-28,18:27:57.000,119,11088377,13405,0,1714328876,12987.632908170002,101.63640021000174,53471.45593704 2024-04-28,18:27:58.000,119,11088343,13525,0,1714328877,12987.639644479998,101.62230195000302,53471.49087264001 2024-04-28,18:27:59.000,119,11088376,13285,0,1714328878,12987.605962929993,101.62230195000302,53471.44196280001 2024-04-28,18:28:00.000,119,11088383,13565,0,1714328879,12987.605962929993,101.58705629999895,53471.45593704 2024-04-28,18:28:01.000,119,11088349,13445,0,1714328880,12987.605962929993,101.60115455999767,53471.4070272 2024-04-28,18:28:02.000,119,11088348,13805,0,1714328881,12987.572281380002,101.55885978000151,53471.476898400004 2024-04-28,18:28:03.000,119,11088364,13525,0,1714328882,12987.531863520002,101.50951586999872,53471.497859760006 2024-04-28,18:28:04.000,119,11088349,13525,0,1714328883,12987.511654590002,101.48836848000064,53471.50484688 2024-04-28,18:28:05.000,119,11088370,13685,0,1714328884,12987.471236730002,101.49541761,53471.46991128001 2024-04-28,18:28:06.000,119,11088374,13405,0,1714328885,12987.410609940001,101.47427022000193,53471.49087264001 2024-04-28,18:28:07.000,119,11088367,13565,0,1714328886,12987.424082559992,101.48131935000129,53471.49087264001 2024-04-28,18:28:08.000,119,11088339,13605,0,1714328887,12987.390401010001,101.48131935000129,53471.49087264001 2024-04-28,18:28:09.000,119,11088333,13605,0,1714328888,12987.390401010001,101.50246673999936,53471.448949920006 2024-04-28,18:28:10.000,119,11088394,13925,0,1714328889,12987.457764109997,101.52361413000472,53471.51882112001 2024-04-28,18:28:11.000,119,11088367,13765,0,1714328890,12987.397137319997,101.53066326000408,53471.49087264001 2024-04-28,18:28:12.000,119,11088351,14005,0,1714328891,12987.424082559992,101.53771239000343,53471.56773096001 2024-04-28,18:28:13.000,119,11088340,13325,0,1714328892,12987.410609940001,101.58000716999959,53471.46991128001 2024-04-28,18:28:14.000,119,11088359,13565,0,1714328893,12987.451027800002,101.65049847000046,53471.511834 2024-04-28,18:28:15.000,119,11088340,13325,0,1714328894,12987.417346249997,101.65754759999982,53471.57471808 2024-04-28,18:28:16.000,119,11088376,13445,0,1714328895,12987.397137319997,101.68574412000453,53471.52580824 2024-04-28,18:28:17.000,119,11088410,13405,0,1714328896,12987.390401010001,101.7068915100026,53471.57471808 2024-04-28,18:28:18.000,119,11088387,13485,0,1714328897,12987.363455769992,101.69279325000389,53471.53978248001 2024-04-28,18:28:19.000,119,11088391,13765,0,1714328898,12987.363455769992,101.6786949899979,53471.53279536 2024-04-28,18:28:20.000,119,11088357,13365,0,1714328899,12987.296092669996,101.65049847000046,53471.53978248001 2024-04-28,18:28:21.000,119,11088372,13565,0,1714328900,12987.302828979991,101.62935108000238,53471.56074384 2024-04-28,18:28:22.000,119,11088361,13605,0,1714328901,12987.255674809996,101.58705629999895,53471.546769600005 2024-04-28,18:28:23.000,119,11088376,13485,0,1714328902,12987.262411119991,101.59410542999831,53471.46991128001 2024-04-28,18:28:24.000,119,11088330,13565,0,1714328903,12987.255674809996,101.53771239000343,53471.48388552 2024-04-28,18:28:25.000,119,11088389,13685,0,1714328904,12987.2489385,101.53066326000408,53471.46292416 2024-04-28,18:28:26.000,119,11088348,13685,0,1714328905,12987.26914743,101.47427022000193,53471.546769600005 2024-04-28,18:28:27.000,119,11088342,13405,0,1714328906,12987.2489385,101.48131935000129,53471.497859760006 2024-04-28,18:28:28.000,119,11088384,13965,0,1714328907,12987.235465879996,101.50246673999936,53471.46991128001 2024-04-28,18:28:29.000,119,11088354,13645,0,1714328908,12987.20852064,101.53066326000408,53471.49087264001 2024-04-28,18:28:30.000,119,11088293,13685,0,1714328909,12987.16136646999,101.53066326000408,53471.48388552 2024-04-28,18:28:31.000,119,11088384,13605,0,1714328910,12987.174839089996,101.55181065000215,53471.43497568 2024-04-28,18:28:32.000,119,11088383,13365,0,1714328911,12987.174839089996,101.57295804000023,53471.427988560004 2024-04-28,18:28:33.000,119,11088358,13645,0,1714328912,12987.174839089996,101.66459672999918,53471.46991128001 2024-04-28,18:28:34.000,119,11088339,13565,0,1714328913,12987.215256949996,101.6434493400011,53471.42100144001 2024-04-28,18:28:35.000,119,11088317,13485,0,1714328914,12987.255674809996,101.7068915100026,53471.427988560004 2024-04-28,18:28:36.000,119,11088334,13485,0,1714328915,12987.235465879996,101.72803890000068,53471.43497568 2024-04-28,18:28:37.000,119,11088309,13405,0,1714328916,12987.262411119991,101.72098977000132,53471.4070272 2024-04-28,18:28:38.000,119,11088320,13245,0,1714328917,12987.262411119991,101.74918628999876,53471.45593704 2024-04-28,18:28:39.000,119,11088332,13285,0,1714328918,12987.2489385,101.72098977000132,53471.46292416 2024-04-28,18:28:40.000,119,11088342,13645,0,1714328919,12987.2489385,101.7068915100026,53471.46991128001 2024-04-28,18:28:41.000,119,11088336,13565,0,1714328920,12987.22872957,101.69984238000325,53471.4070272 2024-04-28,18:28:42.000,119,11088375,13485,0,1714328921,12987.174839089996,101.6434493400011,53471.38606584 2024-04-28,18:28:43.000,119,11088418,13285,0,1714328922,12987.14115753999,101.62230195000302,53471.40004008001 2024-04-28,18:28:44.000,119,11088339,13525,0,1714328923,12987.10073967999,101.55181065000215,53471.37209160001 2024-04-28,18:28:45.000,119,11088300,13325,0,1714328924,12987.04011288999,101.51656499999808,53471.330168880006 2024-04-28,18:28:46.000,119,11088324,13605,0,1714328925,12987.013167649995,101.46722109000257,53471.39305296 2024-04-28,18:28:47.000,119,11088368,13645,0,1714328926,12986.99969502999,101.41082805000042,53471.39305296 2024-04-28,18:28:48.000,119,11088349,13165,0,1714328927,12986.91885930999,101.38263153000298,53471.37209160001 2024-04-28,18:28:49.000,119,11088390,13445,0,1714328928,12986.90538669,101.3614841400049,53471.38606584 2024-04-28,18:28:50.000,119,11088326,13445,0,1714328929,12986.88517776,101.32623849000083,53471.31619464 2024-04-28,18:28:51.000,119,11088321,13685,0,1714328930,12986.90538669,101.31918936000147,53471.37209160001 2024-04-28,18:28:52.000,119,11088302,13485,0,1714328931,12986.90538669,101.2980419700034,53471.35811736 2024-04-28,18:28:53.000,119,11088347,13525,0,1714328932,12986.94580455,101.25574718999997,53471.379078720005 2024-04-28,18:28:54.000,119,11088337,13525,0,1714328933,12986.95927716999,101.2486980600006,53471.34414312 2024-04-28,18:28:55.000,119,11088340,13405,0,1714328934,12986.99969502999,101.26984544999868,53471.36510448 2024-04-28,18:28:56.000,119,11088338,13245,0,1714328935,12987.08053074999,101.25574718999997,53471.35811736 2024-04-28,18:28:57.000,119,11088360,13405,0,1714328936,12987.10747599,101.28394371000468,53471.35811736 2024-04-28,18:28:58.000,119,11088388,13485,0,1714328937,12987.195048019996,101.2980419700034,53471.38606584 2024-04-28,18:28:59.000,119,11088318,13765,0,1714328938,12987.262411119991,101.32623849000083,53471.379078720005 2024-04-28,18:29:00.000,119,11088369,13845,0,1714328939,12987.309565290001,101.3614841400049,53471.330168880006 2024-04-28,18:29:01.000,119,11088379,13845,0,1714328940,12987.336510529996,101.37558240000362,53471.41401432 2024-04-28,18:29:02.000,119,11088351,13765,0,1714328941,12987.349983150001,101.40377892000106,53471.337156 2024-04-28,18:29:03.000,119,11088327,14165,0,1714328942,12987.390401010001,101.4319754399985,53471.36510448 2024-04-28,18:29:04.000,119,11088367,13565,0,1714328943,12987.430818870002,101.46722109000257,53471.38606584 2024-04-28,18:29:05.000,119,11088344,13525,0,1714328944,12987.424082559992,101.48131935000129,53471.41401432 2024-04-28,18:29:06.000,119,11088328,13925,0,1714328945,12987.430818870002,101.45312283000385,53471.42100144001 2024-04-28,18:29:07.000,119,11088306,13405,0,1714328946,12987.424082559992,101.45312283000385,53471.40004008001 2024-04-28,18:29:08.000,119,11088382,14045,0,1714328947,12987.417346249997,101.46722109000257,53471.38606584 2024-04-28,18:29:09.000,119,11088293,13765,0,1714328948,12987.403873629992,101.50951586999872,53471.427988560004 2024-04-28,18:29:10.000,119,11088335,13445,0,1714328949,12987.430818870002,101.51656499999808,53471.43497568 2024-04-28,18:29:11.000,119,11088361,13245,0,1714328950,12987.410609940001,101.49541761,53471.45593704 2024-04-28,18:29:12.000,119,11088316,13725,0,1714328951,12987.390401010001,101.55885978000151,53471.45593704 2024-04-28,18:29:13.000,119,11088351,13565,0,1714328952,12987.363455769992,101.55181065000215,53471.476898400004 2024-04-28,18:29:14.000,119,11088390,13965,0,1714328953,12987.376928389996,101.60115455999767,53471.49087264001 2024-04-28,18:29:15.000,119,11088358,13805,0,1714328954,12987.397137319997,101.59410542999831,53471.49087264001 2024-04-28,18:29:16.000,119,11088336,13565,0,1714328955,12987.403873629992,101.6434493400011,53471.497859760006 2024-04-28,18:29:17.000,119,11088342,13605,0,1714328956,12987.410609940001,101.65049847000046,53471.50484688 2024-04-28,18:29:18.000,119,11088356,13405,0,1714328957,12987.430818870002,101.68574412000453,53471.497859760006 2024-04-28,18:29:19.000,119,11088401,13405,0,1714328958,12987.491445660002,101.7068915100026,53471.511834 2024-04-28,18:29:20.000,119,11088396,13645,0,1714328959,12987.498181969997,101.69984238000325,53471.53978248001 2024-04-28,18:29:21.000,119,11088338,14165,0,1714328960,12987.518390899997,101.67164585999853,53471.50484688 2024-04-28,18:29:22.000,119,11088359,13245,0,1714328961,12987.511654590002,101.66459672999918,53471.546769600005 2024-04-28,18:29:23.000,119,11088380,13725,0,1714328962,12987.484709349992,101.65754759999982,53471.56773096001 2024-04-28,18:29:24.000,119,11088331,13645,0,1714328963,12987.451027800002,101.59410542999831,53471.546769600005 2024-04-28,18:29:25.000,119,11088363,13605,0,1714328964,12987.471236730002,101.48836848000064,53471.52580824 2024-04-28,18:29:26.000,119,11088402,13525,0,1714328965,12987.457764109997,101.40377892000106,53471.56773096001 2024-04-28,18:29:27.000,119,11088362,13405,0,1714328966,12987.444291489992,101.30509110000276,53471.51882112001 2024-04-28,18:29:28.000,119,11088358,13525,0,1714328967,12987.464500419992,101.2486980600006,53471.55375672 2024-04-28,18:29:29.000,119,11088352,13325,0,1714328968,12987.565545069992,101.15705937000166,53471.616640800006 2024-04-28,18:29:30.000,119,11088384,13685,0,1714328969,12987.592490310002,101.10771545999887,53471.68651200001 2024-04-28,18:29:31.000,119,11088330,13285,0,1714328970,12987.619435549997,101.03017502999865,53471.6515764 2024-04-28,18:29:32.000,119,11088375,13525,0,1714328971,12987.720480199998,100.94558546999906,53471.67952488 2024-04-28,18:29:33.000,119,11088364,13845,0,1714328972,12987.767634369993,100.97378199000377,53471.68651200001 2024-04-28,18:29:34.000,119,11088364,13245,0,1714328973,12987.848470089993,100.9385363399997,53471.70048624 2024-04-28,18:29:35.000,119,11088359,13485,0,1714328974,12987.875415329989,100.95263459999842,53471.714460480005 2024-04-28,18:29:36.000,119,11088383,13485,0,1714328975,12987.929305809994,100.98083112000313,53471.7214476 2024-04-28,18:29:37.000,119,11088355,13485,0,1714328976,12987.989932599994,101.00197851000121,53471.79830592 2024-04-28,18:29:38.000,119,11088349,13445,0,1714328977,12988.04382308,101.07246981000208,53471.75638320001 2024-04-28,18:29:39.000,119,11088340,13365,0,1714328978,12988.030350459994,101.12181372000487,53471.74939608 2024-04-28,18:29:40.000,119,11088377,13885,0,1714328979,12988.05729569999,101.17115763000038,53471.784331680006 2024-04-28,18:29:41.000,119,11088346,13605,0,1714328980,12988.050559389994,101.23459980000189,53471.7214476 2024-04-28,18:29:42.000,119,11088347,13245,0,1714328981,12988.023614149999,101.25574718999997,53471.7913188 2024-04-28,18:29:43.000,119,11088421,13565,0,1714328982,12987.956251049989,101.31214023000211,53471.86817712 2024-04-28,18:29:44.000,119,11088410,13445,0,1714328983,12987.942778429999,101.31918936000147,53471.833241520006 2024-04-28,18:29:45.000,119,11088369,13485,0,1714328984,12987.868679019994,101.3967297900017,53471.812280160004 2024-04-28,18:29:46.000,119,11088360,13325,0,1714328985,12987.895624259989,101.41787717999978,53471.84721576 2024-04-28,18:29:47.000,119,11088347,13405,0,1714328986,12987.828261159993,101.40377892000106,53471.80529304001 2024-04-28,18:29:48.000,119,11088385,13645,0,1714328987,12987.834997469989,101.46017196000321,53471.84022864 2024-04-28,18:29:49.000,119,11088395,13605,0,1714328988,12987.828261159993,101.45312283000385,53471.84022864 2024-04-28,18:29:50.000,119,11088350,13445,0,1714328989,12987.828261159993,101.46017196000321,53471.87516424001 2024-04-28,18:29:51.000,119,11088380,13525,0,1714328990,12987.834997469989,101.48836848000064,53471.85420288001 2024-04-28,18:29:52.000,119,11088309,13565,0,1714328991,12987.821524849998,101.52361413000472,53471.85420288001 2024-04-28,18:29:53.000,119,11088378,13285,0,1714328992,12987.841733779998,101.48836848000064,53471.86817712 2024-04-28,18:29:54.000,119,11088372,13405,0,1714328993,12987.888887949994,101.48836848000064,53471.882151360005 2024-04-28,18:29:55.000,119,11088359,13565,0,1714328994,12987.882151639998,101.50246673999936,53471.86119 2024-04-28,18:29:56.000,119,11088366,13565,0,1714328995,12987.922569499999,101.43902456999785,53471.88913848 2024-04-28,18:29:57.000,119,11088350,13365,0,1714328996,12987.936042119989,101.41787717999978,53471.92407408001 2024-04-28,18:29:58.000,119,11088399,13605,0,1714328997,12987.929305809994,101.31214023000211,53471.86119 2024-04-28,18:29:59.000,119,11088385,13285,0,1714328998,12987.969723669994,101.23459980000189,53471.92407408001 2024-04-28,18:30:00.000,119,11088348,13445,0,1714328999,12987.949514739994,101.1500102400023,53471.8961256 2024-04-28,18:30:01.000,119,11088394,13605,0,1714329000,12987.983196289999,101.00197851000121,53471.91708696 2024-04-28,18:30:02.000,119,11088344,13485,0,1714329001,12987.989932599994,100.87509416999819,53471.88913848 2024-04-28,18:30:03.000,119,11088387,13485,0,1714329002,12987.97645997999,100.81165200000396,53471.92407408001 2024-04-28,18:30:04.000,119,11088369,13565,0,1714329003,12988.003405219999,100.6918167900003,53471.86817712 2024-04-28,18:30:05.000,119,11088366,13525,0,1714329004,12988.04382308,100.60017810000136,53471.882151360005 2024-04-28,18:30:06.000,119,11088389,13765,0,1714329005,12988.03708676999,100.55083418999857,53471.88913848 2024-04-28,18:30:07.000,119,11088385,13285,0,1714329006,12988.06403201,100.53673592999985,53471.91009984 2024-04-28,18:30:08.000,119,11088337,14045,0,1714329007,12988.090977249994,100.53673592999985,53471.90311272001 2024-04-28,18:30:09.000,119,11088374,13525,0,1714329008,12988.10444987,100.66362027000287,53471.931061200004 2024-04-28,18:30:10.000,119,11088352,13605,0,1714329009,12988.09771355999,100.74116070000309,53471.931061200004 2024-04-28,18:30:11.000,119,11088339,13405,0,1714329010,12988.151604039995,100.7905046099986,53471.93804832 2024-04-28,18:30:12.000,119,11088316,13325,0,1714329011,12988.18528559,100.89624156000355,53471.9659968 2024-04-28,18:30:13.000,119,11088380,13525,0,1714329012,12988.18528559,101.00197851000121,53471.94503544001 2024-04-28,18:30:14.000,119,11088360,13565,0,1714329013,12988.192021899995,101.10066632999951,53471.97298392001 2024-04-28,18:30:15.000,119,11088370,14085,0,1714329014,12988.18528559,101.1852558899991,53471.91708696 2024-04-28,18:30:16.000,119,11088379,13485,0,1714329015,12988.18528559,101.2486980600006,53471.9659968 2024-04-28,18:30:17.000,119,11088370,13365,0,1714329016,12988.131395109995,101.32623849000083,53472.000932400006 2024-04-28,18:30:18.000,119,11088359,13485,0,1714329017,12988.050559389994,101.32623849000083,53472.04285512001 2024-04-28,18:30:19.000,119,11088380,13725,0,1714329018,12988.030350459994,101.38263153000298,53472.02888088 2024-04-28,18:30:20.000,119,11088369,13405,0,1714329019,12987.989932599994,101.33328762000019,53471.99394528001 2024-04-28,18:30:21.000,119,11088352,13525,0,1714329020,12987.922569499999,101.34738587999891,53471.99394528001 2024-04-28,18:30:22.000,119,11088361,13685,0,1714329021,12987.902360569999,101.28394371000468,53471.97298392001 2024-04-28,18:30:23.000,119,11088330,13685,0,1714329022,12987.841733779998,101.2486980600006,53471.9659968 2024-04-28,18:30:24.000,119,11088329,13765,0,1714329023,12987.774370679988,101.2486980600006,53471.94503544001 2024-04-28,18:30:25.000,119,11088368,13685,0,1714329024,12987.828261159993,101.20640328000445,53472.01490664 2024-04-28,18:30:26.000,119,11088367,13605,0,1714329025,12987.841733779998,101.17115763000038,53471.98695816 2024-04-28,18:30:27.000,119,11088398,13605,0,1714329026,12987.848470089993,101.0865680700008,53471.98695816 2024-04-28,18:30:28.000,119,11088368,13685,0,1714329027,12987.875415329989,101.07951894000144,53472.000932400006 2024-04-28,18:30:29.000,119,11088399,13685,0,1714329028,12987.909096879994,101.02312589999929,53471.99394528001 2024-04-28,18:30:30.000,119,11088408,13525,0,1714329029,12987.929305809994,100.95968372999778,53471.98695816 2024-04-28,18:30:31.000,119,11088383,13805,0,1714329030,12987.97645997999,100.91033982000226,53472.098752080004 2024-04-28,18:30:32.000,119,11088301,13645,0,1714329031,12988.03708676999,100.83279939000204,53472.04285512001 2024-04-28,18:30:33.000,119,11088364,13525,0,1714329032,12988.06403201,100.76230809000117,53472.02189376001 2024-04-28,18:30:34.000,119,11088358,13165,0,1714329033,12988.05729569999,100.6918167900003,53471.979971040004 2024-04-28,18:30:35.000,119,11088378,13565,0,1714329034,12988.06403201,100.63542374999815,53471.99394528001 2024-04-28,18:30:36.000,119,11088371,13525,0,1714329035,12988.070768319994,100.60722723000072,53472.02189376001 2024-04-28,18:30:37.000,119,11088342,13325,0,1714329036,12988.090977249994,100.60017810000136,53471.95900968 2024-04-28,18:30:38.000,119,11088340,13365,0,1714329037,12988.111186179995,100.58607984000264,53471.95900968 2024-04-28,18:30:39.000,119,11088351,13605,0,1714329038,12988.1246588,100.54378505999921,53471.979971040004 2024-04-28,18:30:40.000,119,11088348,13645,0,1714329039,12988.18528559,100.57903071000328,53471.99394528001 2024-04-28,18:30:41.000,119,11088436,13805,0,1714329040,12988.171812969995,100.593128970002,53471.9659968 2024-04-28,18:30:42.000,119,11088334,13645,0,1714329041,12988.22570345,100.67771853000158,53472.01490664 2024-04-28,18:30:43.000,119,11088364,13845,0,1714329042,12988.23917606999,100.72001330999774,53472.02888088 2024-04-28,18:30:44.000,119,11088363,13565,0,1714329043,12988.29980285999,100.79755373999797,53472.04285512001 2024-04-28,18:30:45.000,119,11088400,13605,0,1714329044,12988.29980285999,100.9385363399997,53472.07080360001 2024-04-28,18:30:46.000,119,11088394,13325,0,1714329045,12988.25938499999,101.05837155000336,53472.09176496001 2024-04-28,18:30:47.000,119,11088344,13565,0,1714329046,12988.22570345,101.17115763000038,53472.06381648 2024-04-28,18:30:48.000,119,11088370,13885,0,1714329047,12988.17854927999,101.23459980000189,53472.05682936 2024-04-28,18:30:49.000,119,11088347,13605,0,1714329048,12988.13813141999,101.34033674999955,53472.1057392 2024-04-28,18:30:50.000,119,11088352,13725,0,1714329049,12988.010141529994,101.38263153000298,53472.098752080004 2024-04-28,18:30:51.000,119,11088360,13765,0,1714329050,12987.949514739994,101.36853327000426,53472.119713440006 2024-04-28,18:30:52.000,119,11088365,13365,0,1714329051,12987.868679019994,101.37558240000362,53472.12670056 2024-04-28,18:30:53.000,119,11088422,13245,0,1714329052,12987.787843299993,101.32623849000083,53472.119713440006 2024-04-28,18:30:54.000,119,11088372,13325,0,1714329053,12987.747425439993,101.22050154000317,53472.07779072 2024-04-28,18:30:55.000,119,11088357,13325,0,1714329054,12987.686798649993,101.12886285000423,53472.035868 2024-04-28,18:30:56.000,119,11088376,13605,0,1714329055,12987.693534960003,101.03017502999865,53472.05682936 2024-04-28,18:30:57.000,119,11088361,13325,0,1714329056,12987.747425439993,100.94558546999906,53472.035868 2024-04-28,18:30:58.000,119,11088426,13725,0,1714329057,12987.821524849998,100.86804503999883,53472.07080360001 2024-04-28,18:30:59.000,119,11088378,13525,0,1714329058,12987.895624259989,100.81165200000396,53472.098752080004 2024-04-28,18:31:00.000,119,11088371,13525,0,1714329059,12987.99666890999,100.76230809000117,53472.07080360001 2024-04-28,18:31:01.000,119,11088399,13405,0,1714329060,12988.10444987,100.76935722000053,53472.01490664 2024-04-28,18:31:02.000,119,11088385,13565,0,1714329061,12988.18528559,100.76230809000117,53472.035868 2024-04-28,18:31:03.000,119,11088365,13445,0,1714329062,12988.252648689995,100.78345547999925,53472.02888088 2024-04-28,18:31:04.000,119,11088339,13645,0,1714329063,12988.32001178999,100.8398485200014,53472.06381648 2024-04-28,18:31:05.000,119,11088348,13605,0,1714329064,12988.421056439991,100.9032906900029,53472.08477784 2024-04-28,18:31:06.000,119,11088421,13525,0,1714329065,12988.46821061,100.96673286000441,53472.13368768 2024-04-28,18:31:07.000,119,11088366,13365,0,1714329066,12988.501892159991,101.051322420004,53472.14067480001 2024-04-28,18:31:08.000,119,11088366,13765,0,1714329067,12988.562518949991,101.12181372000487,53472.1756104 2024-04-28,18:31:09.000,119,11088347,13525,0,1714329068,12988.528837400001,101.1500102400023,53472.14067480001 2024-04-28,18:31:10.000,119,11088373,13325,0,1714329069,12988.596200499996,101.19230501999846,53472.20355888 2024-04-28,18:31:11.000,119,11088336,13565,0,1714329070,12988.589464190001,101.19935414999782,53472.23849448001 2024-04-28,18:31:12.000,119,11088397,13165,0,1714329071,12988.508628470001,101.23459980000189,53472.18259752 2024-04-28,18:31:13.000,119,11088398,13405,0,1714329072,12988.535573709996,101.1852558899991,53472.147661920004 2024-04-28,18:31:14.000,119,11088432,13245,0,1714329073,12988.46821061,101.16410850000102,53472.18958464001 2024-04-28,18:31:15.000,119,11088381,13365,0,1714329074,12988.40084750999,101.14296111000294,53472.21054600001 2024-04-28,18:31:16.000,119,11088361,13485,0,1714329075,12988.38063857999,101.11476458999823,53472.20355888 2024-04-28,18:31:17.000,119,11088379,13725,0,1714329076,12988.313275479995,101.01607676999993,53472.23849448001 2024-04-28,18:31:18.000,119,11088417,13485,0,1714329077,12988.3267481,101.00197851000121,53472.23150736 2024-04-28,18:31:19.000,119,11088408,13405,0,1714329078,12988.27959392999,100.95263459999842,53472.25246872 2024-04-28,18:31:20.000,119,11088364,13965,0,1714329079,12988.232439759995,100.91033982000226,53472.2454816 2024-04-28,18:31:21.000,119,11088396,13565,0,1714329080,12988.20549452,100.88214330000483,53472.20355888 2024-04-28,18:31:22.000,119,11088369,13645,0,1714329081,12988.19875820999,100.82575026000268,53472.25246872 2024-04-28,18:31:23.000,119,11088377,13445,0,1714329082,12988.16507666,100.82575026000268,53472.23150736 2024-04-28,18:31:24.000,119,11088378,13485,0,1714329083,12988.16507666,100.81165200000396,53472.23150736 2024-04-28,18:31:25.000,119,11088384,13645,0,1714329084,12988.15834034999,100.84689765000076,53472.29439144 2024-04-28,18:31:26.000,119,11088415,13245,0,1714329085,12988.14486773,100.86099590999947,53472.2454816 2024-04-28,18:31:27.000,119,11088375,13805,0,1714329086,12988.131395109995,100.89624156000355,53472.20355888 2024-04-28,18:31:28.000,119,11088373,13645,0,1714329087,12988.171812969995,100.93148721000034,53472.1756104 2024-04-28,18:31:29.000,119,11088337,13445,0,1714329088,12988.14486773,100.95968372999778,53472.16163616001 2024-04-28,18:31:30.000,119,11088380,13005,0,1714329089,12988.22570345,100.97378199000377,53472.19657176 2024-04-28,18:31:31.000,119,11088347,13565,0,1714329090,12988.24591238,100.98788025000249,53472.16163616001 2024-04-28,18:31:32.000,119,11088345,13645,0,1714329091,12988.293066549995,100.97378199000377,53472.18259752 2024-04-28,18:31:33.000,119,11088374,13405,0,1714329092,12988.313275479995,100.95263459999842,53472.147661920004 2024-04-28,18:31:34.000,119,11088378,13605,0,1714329093,12988.373902269996,100.97378199000377,53472.18958464001 2024-04-28,18:31:35.000,119,11088377,13285,0,1714329094,12988.42779275,100.99492938000185,53472.19657176 2024-04-28,18:31:36.000,119,11088368,13365,0,1714329095,12988.528837400001,100.95968372999778,53472.20355888 2024-04-28,18:31:37.000,119,11088414,13485,0,1714329096,12988.602936809992,100.97378199000377,53472.20355888 2024-04-28,18:31:38.000,119,11088407,13965,0,1714329097,12988.650090980002,100.98788025000249,53472.2454816 2024-04-28,18:31:39.000,119,11088396,13645,0,1714329098,12988.697245149997,100.99492938000185,53472.23849448001 2024-04-28,18:31:40.000,119,11088344,13445,0,1714329099,12988.771344560002,100.95263459999842,53472.266442960004 2024-04-28,18:31:41.000,119,11088382,13925,0,1714329100,12988.818498729997,100.95968372999778,53472.287404320006 2024-04-28,18:31:42.000,119,11088328,13045,0,1714329101,12988.831971350002,100.99492938000185,53472.29439144 2024-04-28,18:31:43.000,119,11088361,13125,0,1714329102,12988.825235039993,101.03017502999865,53472.30137856 2024-04-28,18:31:44.000,119,11088368,13445,0,1714329103,12988.811762420002,101.06542068000272,53472.30137856 2024-04-28,18:31:45.000,119,11088318,13605,0,1714329104,12988.757871939997,101.09361720000015,53472.32932704001 2024-04-28,18:31:46.000,119,11088339,13605,0,1714329105,12988.724190389992,101.12886285000423,53472.385224000005 2024-04-28,18:31:47.000,119,11088387,13405,0,1714329106,12988.663563599992,101.19230501999846,53472.34330128 2024-04-28,18:31:48.000,119,11088363,13365,0,1714329107,12988.569255260001,101.1500102400023,53472.37823688001 2024-04-28,18:31:49.000,119,11088391,13605,0,1714329108,12988.522101089991,101.20640328000445,53472.35727552001 2024-04-28,18:31:50.000,119,11088370,13645,0,1714329109,12988.441265369991,101.19230501999846,53472.35727552001 2024-04-28,18:31:51.000,119,11088382,13765,0,1714329110,12988.40758382,101.13591198000358,53472.3502884 2024-04-28,18:31:52.000,119,11088375,13605,0,1714329111,12988.38063857999,101.09361720000015,53472.315352800004 2024-04-28,18:31:53.000,119,11088370,13565,0,1714329112,12988.293066549995,101.00197851000121,53472.28041720001 2024-04-28,18:31:54.000,119,11088385,13525,0,1714329113,12988.27959392999,100.94558546999906,53472.30137856 2024-04-28,18:31:55.000,119,11088391,13685,0,1714329114,12988.313275479995,100.91033982000226,53472.27343008 2024-04-28,18:31:56.000,119,11088399,13725,0,1714329115,12988.30653917,100.83279939000204,53472.25945584001 2024-04-28,18:31:57.000,119,11088385,13245,0,1714329116,12988.3267481,100.82575026000268,53472.22452024 2024-04-28,18:31:58.000,119,11088364,13525,0,1714329117,12988.373902269996,100.77640634999989,53472.27343008 2024-04-28,18:31:59.000,119,11088330,13605,0,1714329118,12988.394111199996,100.71296417999838,53472.18958464001 2024-04-28,18:32:00.000,119,11088343,13565,0,1714329119,12988.48841954,100.69886591999966,53472.21054600001 2024-04-28,18:32:01.000,119,11088362,13765,0,1714329120,12988.535573709996,100.72706244000437,53472.21054600001 2024-04-28,18:32:02.000,119,11088352,13365,0,1714329121,12988.589464190001,100.72706244000437,53472.18958464001 2024-04-28,18:32:03.000,119,11088355,13645,0,1714329122,12988.677036219997,100.73411157000373,53472.217533120005 2024-04-28,18:32:04.000,119,11088366,13205,0,1714329123,12988.730926700002,100.74820983000245,53472.28041720001 2024-04-28,18:32:05.000,119,11088358,13405,0,1714329124,12988.771344560002,100.77640634999989,53472.23849448001 2024-04-28,18:32:06.000,119,11088364,13365,0,1714329125,12988.852180280002,100.81165200000396,53472.1756104 2024-04-28,18:32:07.000,119,11088417,13445,0,1714329126,12988.872389210002,100.7905046099986,53472.266442960004 2024-04-28,18:32:08.000,119,11088269,13605,0,1714329127,12988.939752309998,100.81165200000396,53472.23849448001 2024-04-28,18:32:09.000,119,11088380,13445,0,1714329128,12988.953224929988,100.83279939000204,53472.217533120005 2024-04-28,18:32:10.000,119,11088343,13325,0,1714329129,12988.980170169998,100.83279939000204,53472.23150736 2024-04-28,18:32:11.000,119,11088349,13485,0,1714329130,12988.973433859988,100.81165200000396,53472.3502884 2024-04-28,18:32:12.000,119,11088315,13285,0,1714329131,12988.926279689993,100.76935722000053,53472.287404320006 2024-04-28,18:32:13.000,119,11088337,13485,0,1714329132,12988.973433859988,100.75525896000181,53472.41317248 2024-04-28,18:32:14.000,119,11088377,13165,0,1714329133,12988.959961239998,100.72001330999774,53472.35727552001 2024-04-28,18:32:15.000,119,11088396,13205,0,1714329134,12989.013851719988,100.69886591999966,53472.37823688001 2024-04-28,18:32:16.000,119,11088320,13645,0,1714329135,12989.034060649989,100.67771853000158,53472.37823688001 2024-04-28,18:32:17.000,119,11088387,13245,0,1714329136,12989.027324339993,100.64247288000479,53472.37823688001 2024-04-28,18:32:18.000,119,11088381,13285,0,1714329137,12989.081214819998,100.67066940000223,53472.37124976 2024-04-28,18:32:19.000,119,11088346,13125,0,1714329138,12989.121632679999,100.64247288000479,53472.4201596 2024-04-28,18:32:20.000,119,11088331,13445,0,1714329139,12989.141841609999,100.63542374999815,53472.42714672001 2024-04-28,18:32:21.000,119,11088338,13325,0,1714329140,12989.162050539999,100.64952201000415,53472.4201596 2024-04-28,18:32:22.000,119,11088379,13445,0,1714329141,12989.155314229989,100.70591504999902,53472.434133840005 2024-04-28,18:32:23.000,119,11088359,13485,0,1714329142,12989.128368989994,100.72706244000437,53472.385224000005 2024-04-28,18:32:24.000,119,11088329,13725,0,1714329143,12989.162050539999,100.71296417999838,53472.46208232 2024-04-28,18:32:25.000,119,11088319,13645,0,1714329144,12989.162050539999,100.75525896000181,53472.39919824 2024-04-28,18:32:26.000,119,11088347,13325,0,1714329145,12989.128368989994,100.78345547999925,53472.434133840005 2024-04-28,18:32:27.000,119,11088360,13485,0,1714329146,12989.21594101999,100.82575026000268,53472.434133840005 2024-04-28,18:32:28.000,119,11088319,13285,0,1714329147,12989.21594101999,100.84689765000076,53472.44112096 2024-04-28,18:32:29.000,119,11088355,13525,0,1714329148,12989.249622569994,100.88919243000419,53472.455095200006 2024-04-28,18:32:30.000,119,11088303,13485,0,1714329149,12989.310249359994,100.9032906900029,53472.46906944 2024-04-28,18:32:31.000,119,11088386,13525,0,1714329150,12989.33719459999,100.95263459999842,53472.49701792001 2024-04-28,18:32:32.000,119,11088351,13125,0,1714329151,12989.35740352999,100.98788025000249,53472.49701792001 2024-04-28,18:32:33.000,119,11088394,13005,0,1714329152,12989.39782138999,101.01607676999993,53472.54592776001 2024-04-28,18:32:34.000,119,11088312,13045,0,1714329153,12989.431502939995,100.95263459999842,53472.57387624001 2024-04-28,18:32:35.000,119,11088320,13565,0,1714329154,12989.451711869995,100.91033982000226,53472.57387624001 2024-04-28,18:32:36.000,119,11088371,13325,0,1714329155,12989.48539342,100.84689765000076,53472.61579896001 2024-04-28,18:32:37.000,119,11088357,13645,0,1714329156,12989.49886603999,100.8046028700046,53472.52496640001 2024-04-28,18:32:38.000,119,11088342,13685,0,1714329157,12989.53928389999,100.68476766000094,53472.59483760001 2024-04-28,18:32:39.000,119,11088313,13165,0,1714329158,12989.55949282999,100.57903071000328,53472.56688912 2024-04-28,18:32:40.000,119,11088337,13045,0,1714329159,12989.593174379996,100.41690072000347,53472.64374744001 2024-04-28,18:32:41.000,119,11088333,13405,0,1714329160,12989.633592239996,100.33231116000388,53472.65772168 2024-04-28,18:32:42.000,119,11088373,13325,0,1714329161,12989.62011961999,100.19837769000151,53472.67868304 2024-04-28,18:32:43.000,119,11088357,13205,0,1714329162,12989.62011961999,100.09264074000384,53472.671695920006 2024-04-28,18:32:44.000,119,11088331,13565,0,1714329163,12989.593174379996,100.02214944000298,53472.650734560004 2024-04-28,18:32:45.000,119,11088346,13365,0,1714329164,12989.54602021,99.95870727000147,53472.64374744001 2024-04-28,18:32:46.000,119,11088332,13565,0,1714329165,12989.52581128,99.92346162000467,53472.6297732 2024-04-28,18:32:47.000,119,11088397,13605,0,1714329166,12989.49886603999,99.8882159700006,53472.65772168 2024-04-28,18:32:48.000,119,11088311,13285,0,1714329167,12989.47865710999,99.92346162000467,53472.6996444 2024-04-28,18:32:49.000,119,11088347,13445,0,1714329168,12989.49886603999,99.95870727000147,53472.69265728001 2024-04-28,18:32:50.000,119,11088374,13565,0,1714329169,12989.52581128,99.94460901000275,53472.68567016 2024-04-28,18:32:51.000,119,11088366,13285,0,1714329170,12989.54602021,100.00805118000426,53472.769515600005 2024-04-28,18:32:52.000,119,11088377,13525,0,1714329171,12989.552756519995,100.0362477000017,53472.6996444 2024-04-28,18:32:53.000,119,11088336,13525,0,1714329172,12989.593174379996,100.01510031000362,53472.73458 2024-04-28,18:32:54.000,119,11088296,13445,0,1714329173,12989.62685593,99.9869037899989,53472.70663152 2024-04-28,18:32:55.000,119,11088337,13645,0,1714329174,12989.660537479991,99.97280553000019,53472.69265728001 2024-04-28,18:32:56.000,119,11088295,13285,0,1714329175,12989.700955339991,99.93051075000403,53472.671695920006 2024-04-28,18:32:57.000,119,11088344,13645,0,1714329176,12989.761582129991,99.92346162000467,53472.71361864001 2024-04-28,18:32:58.000,119,11088341,13125,0,1714329177,12989.768318440001,99.90936335999868,53472.70663152 2024-04-28,18:32:59.000,119,11088347,13685,0,1714329178,12989.822208919992,99.93051075000403,53472.74156712001 2024-04-28,18:33:00.000,119,11088364,13645,0,1714329179,12989.936726189997,99.95165814000211,53472.8044512 2024-04-28,18:33:01.000,119,11088341,13485,0,1714329180,12990.004089289992,100.02214944000298,53472.79746408 2024-04-28,18:33:02.000,119,11088390,13805,0,1714329181,12990.132079180003,100.10673900000256,53472.84637392 2024-04-28,18:33:03.000,119,11088348,13325,0,1714329182,12990.165760729993,100.12083726000128,53472.91624512 2024-04-28,18:33:04.000,119,11088322,13285,0,1714329183,12990.287014309994,100.17018117000407,53472.91624512 2024-04-28,18:33:05.000,119,11088334,13325,0,1714329184,12990.401531579999,100.19132856000215,53472.90925800001 2024-04-28,18:33:06.000,119,11088351,13605,0,1714329185,12990.4823673,100.2477216000043,53472.97214208 2024-04-28,18:33:07.000,119,11088382,13485,0,1714329186,12990.45542205999,100.27591812000173,53472.986116320004 2024-04-28,18:33:08.000,119,11088332,13445,0,1714329187,12990.45542205999,100.2829672500011,53472.97214208 2024-04-28,18:33:09.000,119,11088340,13765,0,1714329188,12990.408267889994,100.29001638000045,53473.03502616 2024-04-28,18:33:10.000,119,11088407,13565,0,1714329189,12990.354377409989,100.29001638000045,53473.055987520005 2024-04-28,18:33:11.000,119,11088325,13525,0,1714329190,12990.260069069998,100.24067246999766,53473.06297464 2024-04-28,18:33:12.000,119,11088353,13885,0,1714329191,12990.219651209998,100.22657420999894,53473.06297464 2024-04-28,18:33:13.000,119,11088374,13405,0,1714329192,12990.138815489998,100.14903377999872,53473.055987520005 2024-04-28,18:33:14.000,119,11088340,13925,0,1714329193,12990.051243460002,100.14903377999872,53473.02105192 2024-04-28,18:33:15.000,119,11088366,13245,0,1714329194,12989.997352979997,100.07854247999785,53473.03502616 2024-04-28,18:33:16.000,119,11088360,13885,0,1714329195,12989.963671429992,100.01510031000362,53473.06297464 2024-04-28,18:33:17.000,119,11088361,13325,0,1714329196,12989.869363090002,99.93755988000339,53473.03502616 2024-04-28,18:33:18.000,119,11088308,13645,0,1714329197,12989.876099399997,99.81067554000037,53473.04900040001 2024-04-28,18:33:19.000,119,11088312,13445,0,1714329198,12989.835681539997,99.74723336999887,53473.02803904001 2024-04-28,18:33:20.000,119,11088358,13685,0,1714329199,12989.842417849992,99.65559467999992,53473.09092312 2024-04-28,18:33:21.000,119,11088355,13685,0,1714329200,12989.835681539997,99.5428086000029,53473.0140648 2024-04-28,18:33:22.000,119,11088382,13645,0,1714329201,12989.801999989992,99.50051381999947,53473.07694888001 2024-04-28,18:33:23.000,119,11088324,13405,0,1714329202,12989.775054749996,99.4441207800046,53473.04201328 2024-04-28,18:33:24.000,119,11088373,13405,0,1714329203,12989.835681539997,99.4300225199986,53473.04201328 2024-04-28,18:33:25.000,119,11088363,13685,0,1714329204,12989.876099399997,99.41592425999988,53472.99310344 2024-04-28,18:33:26.000,119,11088366,13365,0,1714329205,12989.896308329997,99.43707164999796,53473.04900040001 2024-04-28,18:33:27.000,119,11088382,13645,0,1714329206,12989.997352979997,99.43707164999796,53473.0140648 2024-04-28,18:33:28.000,119,11088366,13605,0,1714329207,12990.064716079993,99.47936643000139,53473.04900040001 2024-04-28,18:33:29.000,119,11088329,13485,0,1714329208,12990.084925009993,99.5428086000029,53473.055987520005 2024-04-28,18:33:30.000,119,11088368,13165,0,1714329209,12990.172497039988,99.62034903000313,53473.06297464 2024-04-28,18:33:31.000,119,11088389,13565,0,1714329210,12990.206178589993,99.676742069998,53473.03502616 2024-04-28,18:33:32.000,119,11088359,13605,0,1714329211,12990.253332759989,99.77542989000358,53473.055987520005 2024-04-28,18:33:33.000,119,11088361,13085,0,1714329212,12990.287014309994,99.8247737999991,53473.13284584 2024-04-28,18:33:34.000,119,11088397,13485,0,1714329213,12990.41500419999,99.87411771000188,53473.104897360005 2024-04-28,18:33:35.000,119,11088351,13845,0,1714329214,12990.43521312999,99.84592119000445,53473.16079432 2024-04-28,18:33:36.000,119,11088413,13605,0,1714329215,12990.448685749994,99.86001945000316,53473.19572992001 2024-04-28,18:33:37.000,119,11088368,13325,0,1714329216,12990.51604884999,99.87411771000188,53473.19572992001 2024-04-28,18:33:38.000,119,11088413,13325,0,1714329217,12990.53625777999,99.88116684000124,53473.1887428 2024-04-28,18:33:39.000,119,11088397,13525,0,1714329218,12990.53625777999,99.86001945000316,53473.258614 2024-04-28,18:33:40.000,119,11088355,13365,0,1714329219,12990.52278516,99.8882159700006,53473.25162688 2024-04-28,18:33:41.000,119,11088393,13565,0,1714329220,12990.569939329995,99.94460901000275,53473.272588240005 2024-04-28,18:33:42.000,119,11088374,13645,0,1714329221,12990.58341195,99.92346162000467,53473.258614 2024-04-28,18:33:43.000,119,11088404,13605,0,1714329222,12990.549730399995,99.95870727000147,53473.28656248001 2024-04-28,18:33:44.000,119,11088367,13405,0,1714329223,12990.54299409,100.0362477000017,53473.3284852 2024-04-28,18:33:45.000,119,11088366,13845,0,1714329224,12990.57667563999,100.04329683000105,53473.272588240005 2024-04-28,18:33:46.000,119,11088317,13445,0,1714329225,12990.49583991999,100.07149334999849,53473.26560112001 2024-04-28,18:33:47.000,119,11088355,13405,0,1714329226,12990.462158369999,100.06444421999913,53473.28656248001 2024-04-28,18:33:48.000,119,11088327,13565,0,1714329227,12990.43521312999,100.05739508999977,53473.30752384 2024-04-28,18:33:49.000,119,11088361,13365,0,1714329228,12990.408267889994,100.02214944000298,53473.321498080004 2024-04-28,18:33:50.000,119,11088368,13405,0,1714329229,12990.39479526999,99.91641248999804,53473.30053672 2024-04-28,18:33:51.000,119,11088369,13365,0,1714329230,12990.334168479989,99.78247902000294,53473.29354960001 2024-04-28,18:33:52.000,119,11088371,13725,0,1714329231,12990.320695859999,99.59215250999841,53473.25162688 2024-04-28,18:33:53.000,119,11088371,13885,0,1714329232,12990.246596449993,99.43707164999796,53473.272588240005 2024-04-28,18:33:54.000,119,11088360,13845,0,1714329233,12990.233123829988,99.20445036000456,53473.258614 2024-04-28,18:33:55.000,119,11088340,13565,0,1714329234,12990.226387519993,98.99297646000196,53473.31451096001 2024-04-28,18:33:56.000,119,11088365,13565,0,1714329235,12990.192705969988,98.8026499500047,53473.30752384 2024-04-28,18:33:57.000,119,11088346,13485,0,1714329236,12990.165760729993,98.6405199600049,53473.28656248001 2024-04-28,18:33:58.000,119,11088373,14005,0,1714329237,12990.179233349998,98.53478300999996,53473.25162688 2024-04-28,18:33:59.000,119,11088360,13445,0,1714329238,12990.246596449993,98.51363562000188,53473.31451096001 2024-04-28,18:34:00.000,119,11088388,13805,0,1714329239,12990.334168479989,98.5277338800006,53473.24463976001 2024-04-28,18:34:01.000,119,11088361,13405,0,1714329240,12990.41500419999,98.6405199600049,53473.258614 2024-04-28,18:34:02.000,119,11088343,13365,0,1714329241,12990.468894679994,98.72510952000448,53473.26560112001 2024-04-28,18:34:03.000,119,11088358,13725,0,1714329242,12990.52278516,98.88723951000429,53473.28656248001 2024-04-28,18:34:04.000,119,11088375,13405,0,1714329243,12990.54299409,99.06346776000282,53473.30752384 2024-04-28,18:34:05.000,119,11088370,13605,0,1714329244,12990.51604884999,99.232646880002,53473.30752384 2024-04-28,18:34:06.000,119,11088351,13245,0,1714329245,12990.47563098999,99.36658035000437,53473.35643368 2024-04-28,18:34:07.000,119,11088353,13205,0,1714329246,12990.49583991999,99.50051381999947,53473.37040792 2024-04-28,18:34:08.000,119,11088384,13285,0,1714329247,12990.408267889994,99.56395599000098,53473.34944656 2024-04-28,18:34:09.000,119,11088390,13285,0,1714329248,12990.41500419999,99.63444729000184,53473.36342080001 2024-04-28,18:34:10.000,119,11088354,13765,0,1714329249,12990.347641099994,99.6414964200012,53473.35643368 2024-04-28,18:34:11.000,119,11088374,13605,0,1714329250,12990.307223239994,99.59920163999777,53473.40534352 2024-04-28,18:34:12.000,119,11088333,13605,0,1714329251,12990.233123829988,99.54985773000226,53473.31451096001 2024-04-28,18:34:13.000,119,11088368,13445,0,1714329252,12990.172497039988,99.47936643000139,53473.29354960001 2024-04-28,18:34:14.000,119,11088315,13645,0,1714329253,12990.111870250003,99.38067861000309,53473.30053672 2024-04-28,18:34:15.000,119,11088335,13485,0,1714329254,12990.145551799993,99.26084339999943,53473.27957536 2024-04-28,18:34:16.000,119,11088342,13205,0,1714329255,12990.145551799993,99.14100819000305,53473.26560112001 2024-04-28,18:34:17.000,119,11088363,13325,0,1714329256,12990.165760729993,99.05641863000346,53473.28656248001 2024-04-28,18:34:18.000,119,11088354,13205,0,1714329257,12990.199442279998,98.99297646000196,53473.24463976001 2024-04-28,18:34:19.000,119,11088377,13405,0,1714329258,12990.226387519993,98.8731412499983,53473.31451096001 2024-04-28,18:34:20.000,119,11088330,13605,0,1714329259,12990.273541689989,98.85199386000022,53473.23765264 2024-04-28,18:34:21.000,119,11088369,12965,0,1714329260,12990.327432169994,98.8378956000015,53473.30053672 2024-04-28,18:34:22.000,119,11088353,13565,0,1714329261,12990.361113719999,98.79560081999807,53473.223678400005 2024-04-28,18:34:23.000,119,11088356,13645,0,1714329262,12990.421740509999,98.81674821000342,53473.30053672 2024-04-28,18:34:24.000,119,11088347,13285,0,1714329263,12990.462158369999,98.8378956000015,53473.35643368 2024-04-28,18:34:25.000,119,11088343,13605,0,1714329264,12990.47563098999,98.89428864000365,53473.33547232001 2024-04-28,18:34:26.000,119,11088368,13645,0,1714329265,12990.57667563999,98.9365834199998,53473.34944656 2024-04-28,18:34:27.000,119,11088370,13445,0,1714329266,12990.569939329995,98.94363254999917,53473.30053672 2024-04-28,18:34:28.000,119,11088315,13685,0,1714329267,12990.711401839995,98.96477994000452,53473.342459440006 2024-04-28,18:34:29.000,119,11088345,13885,0,1714329268,12990.70466553,99.02822210999875,53473.31451096001 2024-04-28,18:34:30.000,119,11088366,13645,0,1714329269,12990.77876493999,99.02822210999875,53473.33547232001 2024-04-28,18:34:31.000,119,11088302,13365,0,1714329270,12990.84612804,99.02117297999939,53473.36342080001 2024-04-28,18:34:32.000,119,11088329,13285,0,1714329271,12990.873073279996,98.99297646000196,53473.3983564 2024-04-28,18:34:33.000,119,11088335,13485,0,1714329272,12990.90675483,98.97182907000388,53473.3983564 2024-04-28,18:34:34.000,119,11088310,13605,0,1714329273,12990.920227449991,98.95773080999788,53473.42630488 2024-04-28,18:34:35.000,119,11088346,13725,0,1714329274,12990.879809589991,98.89428864000365,53473.4682276 2024-04-28,18:34:36.000,119,11088375,13605,0,1714329275,12990.832655419996,98.86609211999894,53473.44726624 2024-04-28,18:34:37.000,119,11088340,13445,0,1714329276,12990.75855600999,98.8378956000015,53473.47521472 2024-04-28,18:34:38.000,119,11088364,13525,0,1714329277,12990.66424767,98.85199386000022,53473.46124048001 2024-04-28,18:34:39.000,119,11088372,13765,0,1714329278,12990.57667563999,98.86609211999894,53473.51713744 2024-04-28,18:34:40.000,119,11088343,13725,0,1714329279,12990.468894679994,98.90133777000301,53473.48220184001 2024-04-28,18:34:41.000,119,11088326,13565,0,1714329280,12990.340904789999,98.96477994000452,53473.440279120005 2024-04-28,18:34:42.000,119,11088337,13525,0,1714329281,12990.226387519993,98.97887820000324,53473.41931776 2024-04-28,18:34:43.000,119,11088364,13405,0,1714329282,12990.145551799993,98.96477994000452,53473.46124048001 2024-04-28,18:34:44.000,119,11088385,13525,0,1714329283,12990.084925009993,98.9859273300026,53473.43329200001 2024-04-28,18:34:45.000,119,11088345,13325,0,1714329284,12990.098397629998,98.97887820000324,53473.440279120005 2024-04-28,18:34:46.000,119,11088388,13405,0,1714329285,12990.078188699998,98.90133777000301,53473.41931776 2024-04-28,18:34:47.000,119,11088401,13605,0,1714329286,12990.057979769997,98.8378956000015,53473.35643368 2024-04-28,18:34:48.000,119,11088334,13405,0,1714329287,12990.165760729993,98.8026499500047,53473.41931776 2024-04-28,18:34:49.000,119,11088398,13205,0,1714329288,12990.300486929998,98.75330604000192,53473.37739504 2024-04-28,18:34:50.000,119,11088357,13525,0,1714329289,12990.401531579999,98.65461822000361,53473.41931776 2024-04-28,18:34:51.000,119,11088340,13325,0,1714329290,12990.549730399995,98.60527431000082,53473.42630488 2024-04-28,18:34:52.000,119,11088374,13245,0,1714329291,12990.6844566,98.5277338800006,53473.37739504 2024-04-28,18:34:53.000,119,11088366,13605,0,1714329292,12990.873073279996,98.47134083999845,53473.43329200001 2024-04-28,18:34:54.000,119,11088357,13525,0,1714329293,12991.048217340001,98.43609519000165,53473.43329200001 2024-04-28,18:34:55.000,119,11088366,13685,0,1714329294,12991.182943539992,98.41494780000357,53473.3983564 2024-04-28,18:34:56.000,119,11088308,13485,0,1714329295,12991.331142360003,98.35150563000207,53473.47521472 2024-04-28,18:34:57.000,119,11088307,13285,0,1714329296,12991.459132249998,98.28806346000056,53473.49617608 2024-04-28,18:34:58.000,119,11088339,13205,0,1714329297,12991.539967969999,98.30921084999864,53473.54508592 2024-04-28,18:34:59.000,119,11088333,13405,0,1714329298,12991.600594759999,98.30921084999864,53473.559060160005 2024-04-28,18:35:00.000,119,11088323,13645,0,1714329299,12991.627539999994,98.33740737000335,53473.5380988 2024-04-28,18:35:01.000,119,11088366,13365,0,1714329300,12991.667957859994,98.36560389000078,53473.62893136001 2024-04-28,18:35:02.000,119,11088311,13565,0,1714329301,12991.627539999994,98.38675127999886,53473.58002152001 2024-04-28,18:35:03.000,119,11088405,13165,0,1714329302,12991.627539999994,98.46429170999909,53473.6429056 2024-04-28,18:35:04.000,119,11088338,13605,0,1714329303,12991.580385829999,98.54888126999867,53473.64989272001 2024-04-28,18:35:05.000,119,11088350,13885,0,1714329304,12991.539967969999,98.60527431000082,53473.61495712 2024-04-28,18:35:06.000,119,11088348,13725,0,1714329305,12991.499550109998,98.65461822000361,53473.71976392001 2024-04-28,18:35:07.000,119,11088323,13445,0,1714329306,12991.391769149988,98.68281474000105,53473.73373816 2024-04-28,18:35:08.000,119,11088364,13805,0,1714329307,12991.337878669998,98.73215865000384,53473.7127768 2024-04-28,18:35:09.000,119,11088316,13525,0,1714329308,12991.250306640002,98.74625691000256,53473.74072528 2024-04-28,18:35:10.000,119,11088325,13605,0,1714329309,12991.203152469992,98.75330604000192,53473.68482832 2024-04-28,18:35:11.000,119,11088346,13725,0,1714329310,12991.142525679992,98.70396212999913,53473.67085408001 2024-04-28,18:35:12.000,119,11088303,13365,0,1714329311,12991.142525679992,98.65461822000361,53473.71976392001 2024-04-28,18:35:13.000,119,11088374,13285,0,1714329312,12991.115580439997,98.58412692000275,53473.7127768 2024-04-28,18:35:14.000,119,11088376,13525,0,1714329313,12991.142525679992,98.49953736000316,53473.73373816 2024-04-28,18:35:15.000,119,11088354,13125,0,1714329314,12991.142525679992,98.46429170999909,53473.7127768 2024-04-28,18:35:16.000,119,11088359,13605,0,1714329315,12991.162734609992,98.3444565000027,53473.73373816 2024-04-28,18:35:17.000,119,11088330,13485,0,1714329316,12991.162734609992,98.316259979998,53473.677841200006 2024-04-28,18:35:18.000,119,11088340,13485,0,1714329317,12991.196416159997,98.30216171999928,53473.74072528 2024-04-28,18:35:19.000,119,11088347,13365,0,1714329318,12991.236834019997,98.30921084999864,53473.76168664 2024-04-28,18:35:20.000,119,11088332,13605,0,1714329319,12991.223361399992,98.33035824000399,53473.782648 2024-04-28,18:35:21.000,119,11088348,12965,0,1714329320,12991.277251879997,98.37265302000014,53473.83155784 2024-04-28,18:35:22.000,119,11088323,13725,0,1714329321,12991.324406049993,98.45019345000037,53473.83155784 2024-04-28,18:35:23.000,119,11088363,13605,0,1714329322,12991.358087599998,98.5277338800006,53473.76867376001 2024-04-28,18:35:24.000,119,11088362,13525,0,1714329323,12991.438923319998,98.6264216999989,53473.8525192 2024-04-28,18:35:25.000,119,11088332,13525,0,1714329324,12991.499550109998,98.71806038999785,53473.845532080006 2024-04-28,18:35:26.000,119,11088329,13765,0,1714329325,12991.593858449989,98.77445343,53473.83854496001 2024-04-28,18:35:27.000,119,11088311,13245,0,1714329326,12991.67469416999,98.82379734000278,53473.824570720004 2024-04-28,18:35:28.000,119,11088362,13445,0,1714329327,12991.77573881999,98.8378956000015,53473.845532080006 2024-04-28,18:35:29.000,119,11088333,13645,0,1714329328,12991.85657453999,98.85904298999958,53473.87348056 2024-04-28,18:35:30.000,119,11088332,13485,0,1714329329,12991.87678346999,98.84494473000086,53473.894441920005 2024-04-28,18:35:31.000,119,11088360,13965,0,1714329330,12991.90372871,98.79560081999807,53473.894441920005 2024-04-28,18:35:32.000,119,11088331,13765,0,1714329331,12991.890256089995,98.73215865000384,53473.98527448001 2024-04-28,18:35:33.000,119,11088348,13605,0,1714329332,12991.91720132999,98.63347082999826,53473.87348056 2024-04-28,18:35:34.000,119,11088407,13565,0,1714329333,12991.849838229995,98.52068475000124,53473.91540328001 2024-04-28,18:35:35.000,119,11088369,13965,0,1714329334,12991.809420369995,98.3797021499995,53473.88046768 2024-04-28,18:35:36.000,119,11088331,13405,0,1714329335,12991.73532095999,98.25281781000376,53473.91540328001 2024-04-28,18:35:37.000,119,11088384,13805,0,1714329336,12991.61406737999,98.08363869000459,53473.88046768 2024-04-28,18:35:38.000,119,11088395,13725,0,1714329337,12991.546704279994,97.92855783000414,53473.91540328001 2024-04-28,18:35:39.000,119,11088361,13525,0,1714329338,12991.479341179998,97.74528044999897,53473.88046768 2024-04-28,18:35:40.000,119,11088373,13685,0,1714329339,12991.465868559993,97.61839611000323,53473.92937752 2024-04-28,18:35:41.000,119,11088367,13645,0,1714329340,12991.459132249998,97.47036438000214,53473.90841616 2024-04-28,18:35:42.000,119,11088393,13485,0,1714329341,12991.492813799989,97.38577482000255,53473.90142904 2024-04-28,18:35:43.000,119,11088314,13445,0,1714329342,12991.499550109998,97.29413613000361,53473.91540328001 2024-04-28,18:35:44.000,119,11088391,13285,0,1714329343,12991.533231659989,97.27298873999825,53473.85950632 2024-04-28,18:35:45.000,119,11088392,13685,0,1714329344,12991.580385829999,97.25889047999954,53473.83155784 2024-04-28,18:35:46.000,119,11088346,13405,0,1714329345,12991.61406737999,97.33643090999976,53473.85950632 2024-04-28,18:35:47.000,119,11088324,13565,0,1714329346,12991.68143048,97.46331525000278,53473.85950632 2024-04-28,18:35:48.000,119,11088333,13685,0,1714329347,12991.708375719994,97.66774001999875,53473.88745480001 2024-04-28,18:35:49.000,119,11088358,13285,0,1714329348,12991.748793579995,97.90741043999878,53473.86649344001 2024-04-28,18:35:50.000,119,11088372,13685,0,1714329349,12991.86331085,98.16822825000418,53473.88046768 2024-04-28,18:35:51.000,119,11088404,13485,0,1714329350,12991.910465019995,98.41494780000357,53473.93636464001 2024-04-28,18:35:52.000,119,11088314,13245,0,1714329351,12991.991300739995,98.68986387000041,53473.992261600004 2024-04-28,18:35:53.000,119,11088366,13565,0,1714329352,12992.072136459996,98.91543603000173,53473.97828736 2024-04-28,18:35:54.000,119,11088370,14005,0,1714329353,12992.08560908,99.16215558000113,53473.90142904 2024-04-28,18:35:55.000,119,11088375,13485,0,1714329354,12992.139499559991,99.31723644000158,53474.04815856 2024-04-28,18:35:56.000,119,11088325,13765,0,1714329355,12992.206862660001,99.4300225199986,53474.04117144 2024-04-28,18:35:57.000,119,11088359,13245,0,1714329356,12992.227071590001,99.52166121000482,53474.07610704 2024-04-28,18:35:58.000,119,11088356,13525,0,1714329357,12992.213598969996,99.54985773000226,53474.062132800005 2024-04-28,18:35:59.000,119,11088377,13605,0,1714329358,12992.260753139992,99.46526817000267,53474.12501688001 2024-04-28,18:36:00.000,119,11088374,13445,0,1714329359,12992.233807899996,99.38067861000309,53474.159952480004 2024-04-28,18:36:01.000,119,11088416,13445,0,1714329360,12992.200126349991,99.232646880002,53474.13899112 2024-04-28,18:36:02.000,119,11088324,13285,0,1714329361,12992.220335279992,99.0493695000041,53474.1669396 2024-04-28,18:36:03.000,119,11088349,13845,0,1714329362,12992.159708489991,98.86609211999894,53474.14597824 2024-04-28,18:36:04.000,119,11088380,13725,0,1714329363,12992.072136459996,98.61232344000018,53474.229823680005 2024-04-28,18:36:05.000,119,11088342,13205,0,1714329364,12992.02498229,98.38675127999886,53474.21584944 2024-04-28,18:36:06.000,119,11088361,13925,0,1714329365,12991.92393764,98.14708085999882,53474.18790096 2024-04-28,18:36:07.000,119,11088334,13645,0,1714329366,12991.82289299,97.90741043999878,53474.20886232 2024-04-28,18:36:08.000,119,11088377,13285,0,1714329367,12991.75552988999,97.66069088999939,53474.17392672001 2024-04-28,18:36:09.000,119,11088409,14165,0,1714329368,12991.620803689999,97.42102046999935,53474.159952480004 2024-04-28,18:36:10.000,119,11088387,13405,0,1714329369,12991.587122139994,97.22364483000274,53474.13899112 2024-04-28,18:36:11.000,119,11088386,14005,0,1714329370,12991.519759039998,97.01217093000014,53474.09008128 2024-04-28,18:36:12.000,119,11088345,13525,0,1714329371,12991.445659629993,96.87823745999776,53474.09008128 2024-04-28,18:36:13.000,119,11088379,13165,0,1714329372,12991.405241769993,96.77954963999946,53474.0271972 2024-04-28,18:36:14.000,119,11088408,13565,0,1714329373,12991.378296529998,96.69496007999987,53473.97130024 2024-04-28,18:36:15.000,119,11088357,13325,0,1714329374,12991.425450699993,96.70905833999859,53473.97130024 2024-04-28,18:36:16.000,119,11088432,13405,0,1714329375,12991.465868559993,96.7725005100001,53473.95033888 2024-04-28,18:36:17.000,119,11088337,13885,0,1714329376,12991.506286419994,96.89938485000312,53473.95732600001 2024-04-28,18:36:18.000,119,11088399,13405,0,1714329377,12991.560176899999,97.0192200599995,53473.91540328001 2024-04-28,18:36:19.000,119,11088346,13285,0,1714329378,12991.65448523999,97.2306939600021,53473.9223904 2024-04-28,18:36:20.000,119,11088343,13365,0,1714329379,12991.74205727,97.45626612000342,53473.894441920005 2024-04-28,18:36:21.000,119,11088405,13325,0,1714329380,12991.769002509995,97.65364176000003,53473.92937752 2024-04-28,18:36:22.000,119,11088329,13685,0,1714329381,12991.789211439995,97.90741043999878,53473.96431312001 2024-04-28,18:36:23.000,119,11088399,13405,0,1714329382,12991.829629299995,98.14708085999882,53473.92937752 2024-04-28,18:36:24.000,119,11088390,13485,0,1714329383,12991.83636560999,98.3797021499995,53473.92937752 2024-04-28,18:36:25.000,119,11088383,13365,0,1714329384,12991.78247513,98.63347082999826,53473.92937752 2024-04-28,18:36:26.000,119,11088356,13445,0,1714329385,12991.748793579995,98.81674821000342,53473.943351760005 2024-04-28,18:36:27.000,119,11088340,13485,0,1714329386,12991.620803689999,98.9365834199998,53473.97828736 2024-04-28,18:36:28.000,119,11088359,13325,0,1714329387,12991.533231659989,99.07756602000154,53473.98527448001 2024-04-28,18:36:29.000,119,11088396,13525,0,1714329388,12991.391769149988,99.07051689000218,53473.97828736 2024-04-28,18:36:30.000,119,11088377,13365,0,1714329389,12991.317669739998,99.02822210999875,53473.992261600004 2024-04-28,18:36:31.000,119,11088353,13445,0,1714329390,12991.176207229997,99.00002559000131,53473.992261600004 2024-04-28,18:36:32.000,119,11088361,13765,0,1714329391,12991.068426270002,98.81674821000342,53473.91540328001 2024-04-28,18:36:33.000,119,11088351,13725,0,1714329392,12990.980854239991,98.6405199600049,53473.97828736 2024-04-28,18:36:34.000,119,11088383,13805,0,1714329393,12990.933700069996,98.38675127999886,53473.943351760005 2024-04-28,18:36:35.000,119,11088350,13685,0,1714329394,12990.926963760001,98.11888434000139,53473.93636464001 2024-04-28,18:36:36.000,119,11088384,13605,0,1714329395,12990.83939172999,97.85806653000327,53473.92937752 2024-04-28,18:36:37.000,119,11088394,13285,0,1714329396,12990.81918279999,97.54790481000236,53473.88046768 2024-04-28,18:36:38.000,119,11088371,13285,0,1714329397,12990.832655419996,97.25184135000018,53473.824570720004 2024-04-28,18:36:39.000,119,11088375,13405,0,1714329398,12990.86633697,96.9839744100027,53473.782648 2024-04-28,18:36:40.000,119,11088366,13685,0,1714329399,12990.873073279996,96.72315660000459,53473.71976392001 2024-04-28,18:36:41.000,119,11088406,13445,0,1714329400,12990.900018519991,96.49758444000327,53473.71976392001 2024-04-28,18:36:42.000,119,11088322,13285,0,1714329401,12990.920227449991,96.2790614100013,53473.69880256001 2024-04-28,18:36:43.000,119,11088355,13685,0,1714329402,12990.926963760001,96.13807880999957,53473.677841200006 2024-04-28,18:36:44.000,119,11088407,13445,0,1714329403,12990.967381620001,96.06053837999934,53473.677841200006 2024-04-28,18:36:45.000,119,11088431,13445,0,1714329404,12990.980854239991,96.04644012000063,53473.69181544 2024-04-28,18:36:46.000,119,11088356,13445,0,1714329405,12990.974117929996,96.10988229000213,53473.67085408001 2024-04-28,18:36:47.000,119,11088399,13725,0,1714329406,12991.001063169992,96.18742272000236,53473.677841200006 2024-04-28,18:36:48.000,119,11088405,13165,0,1714329407,12990.947172690001,96.36365097000089,53473.64989272001 2024-04-28,18:36:49.000,119,11088325,13245,0,1714329408,12990.933700069996,96.53987921999942,53473.656879840004 2024-04-28,18:36:50.000,119,11088399,13445,0,1714329409,12990.974117929996,96.75135312000202,53473.62893136001 2024-04-28,18:36:51.000,119,11088407,13285,0,1714329410,12990.967381620001,97.03331831999822,53473.656879840004 2024-04-28,18:36:52.000,119,11088339,13365,0,1714329411,12990.987590550001,97.28708700000425,53473.6429056 2024-04-28,18:36:53.000,119,11088380,13245,0,1714329412,12991.001063169992,97.55495394000172,53473.69181544 2024-04-28,18:36:54.000,119,11088395,14005,0,1714329413,12990.994326859996,97.83691913999792,53473.71976392001 2024-04-28,18:36:55.000,119,11088416,13565,0,1714329414,12991.007799480001,98.11183521000203,53473.71976392001 2024-04-28,18:36:56.000,119,11088365,13205,0,1714329415,12991.001063169992,98.35150563000207,53473.74771240001 2024-04-28,18:36:57.000,119,11088374,13765,0,1714329416,12990.987590550001,98.55593039999803,53473.74771240001 2024-04-28,18:36:58.000,119,11088370,13125,0,1714329417,12991.014535789996,98.78855168999871,53473.74771240001 2024-04-28,18:36:59.000,119,11088377,13605,0,1714329418,12990.987590550001,98.92248516000109,53473.74072528 2024-04-28,18:37:00.000,119,11088407,13285,0,1714329419,12991.014535789996,99.02822210999875,53473.71976392001 2024-04-28,18:37:01.000,119,11088382,13605,0,1714329420,12990.967381620001,99.00707472000067,53473.74771240001 2024-04-28,18:37:02.000,119,11088329,13405,0,1714329421,12990.893282209996,98.97887820000324,53473.71976392001 2024-04-28,18:37:03.000,119,11088402,13445,0,1714329422,12990.83939172999,98.92953429000045,53473.73373816 2024-04-28,18:37:04.000,119,11088400,13565,0,1714329423,12990.71813814999,98.7392077800032,53473.782648 2024-04-28,18:37:05.000,119,11088342,13725,0,1714329424,12990.630566119995,98.60527431000082,53473.71976392001 2024-04-28,18:37:06.000,119,11088370,13605,0,1714329425,12990.529521469995,98.35855476000143,53473.68482832 2024-04-28,18:37:07.000,119,11088369,13725,0,1714329426,12990.4823673,98.14003172999946,53473.71976392001 2024-04-28,18:37:08.000,119,11088333,13445,0,1714329427,12990.421740509999,97.86511566000263,53473.66386696 2024-04-28,18:37:09.000,119,11088383,13325,0,1714329428,12990.41500419999,97.59019958999852,53473.67085408001 2024-04-28,18:37:10.000,119,11088380,13965,0,1714329429,12990.401531579999,97.3293817800004,53473.59399576 2024-04-28,18:37:11.000,119,11088323,13245,0,1714329430,12990.448685749994,97.17430091999995,53473.55207304001 2024-04-28,18:37:12.000,119,11088354,13565,0,1714329431,12990.54299409,96.97692528000334,53473.54508592 2024-04-28,18:37:13.000,119,11088389,13445,0,1714329432,12990.650775049995,96.82184442000289,53473.60098288001 2024-04-28,18:37:14.000,119,11088341,13685,0,1714329433,12990.80571018,96.71610746999795,53473.58002152001 2024-04-28,18:37:15.000,119,11088358,13365,0,1714329434,12990.913491139996,96.65266530000372,53473.58002152001 2024-04-28,18:37:16.000,119,11088351,13325,0,1714329435,12991.021272099992,96.65266530000372,53473.56604728 2024-04-28,18:37:17.000,119,11088359,13365,0,1714329436,12991.108844130002,96.6738126900018,53473.56604728 2024-04-28,18:37:18.000,119,11088345,13605,0,1714329437,12991.196416159997,96.71610746999795,53473.5730344 2024-04-28,18:37:19.000,119,11088326,13245,0,1714329438,12991.297460809998,96.77954963999946,53473.607970000005 2024-04-28,18:37:20.000,119,11088339,13405,0,1714329439,12991.317669739998,96.85709006999969,53473.62893136001 2024-04-28,18:37:21.000,119,11088329,13565,0,1714329440,12991.364823909993,96.96987615000398,53473.69181544 2024-04-28,18:37:22.000,119,11088346,13125,0,1714329441,12991.418714389998,97.1320061400038,53473.66386696 2024-04-28,18:37:23.000,119,11088322,13285,0,1714329442,12991.378296529998,97.2306939600021,53473.69181544 2024-04-28,18:37:24.000,119,11088353,13365,0,1714329443,12991.351351290003,97.38577482000255,53473.7127768 2024-04-28,18:37:25.000,119,11088362,13405,0,1714329444,12991.304197119993,97.49856089999957,53473.74072528 2024-04-28,18:37:26.000,119,11088331,12925,0,1714329445,12991.203152469992,97.63249437000195,53473.74072528 2024-04-28,18:37:27.000,119,11088392,13565,0,1714329446,12991.108844130002,97.76642784000433,53473.70578968 2024-04-28,18:37:28.000,119,11088358,13485,0,1714329447,12991.014535789996,97.86511566000263,53473.726751040005 2024-04-28,18:37:29.000,119,11088359,13605,0,1714329448,12990.879809589991,97.92855783000414,53473.70578968 2024-04-28,18:37:30.000,119,11088387,13405,0,1714329449,12990.691192909995,97.97790173999965,53473.726751040005 2024-04-28,18:37:31.000,119,11088362,13405,0,1714329450,12990.53625777999,98.00609826000436,53473.726751040005 2024-04-28,18:37:32.000,119,11088379,13525,0,1714329451,12990.43521312999,98.05544216999988,53473.71976392001 2024-04-28,18:37:33.000,119,11088408,13645,0,1714329452,12990.287014309994,98.00609826000436,53473.69181544 2024-04-28,18:37:34.000,119,11088410,13565,0,1714329453,12990.199442279998,97.99904912999773,53473.68482832 2024-04-28,18:37:35.000,119,11088375,13445,0,1714329454,12990.152288109988,98.00609826000436,53473.58002152001 2024-04-28,18:37:36.000,119,11088356,13525,0,1714329455,12990.132079180003,97.99904912999773,53473.61495712 2024-04-28,18:37:37.000,119,11088359,13485,0,1714329456,12990.098397629998,97.96380348000093,53473.58002152001 2024-04-28,18:37:38.000,119,11088361,13205,0,1714329457,12990.179233349998,97.98495086999901,53473.5380988 2024-04-28,18:37:39.000,119,11088344,13405,0,1714329458,12990.246596449993,97.96380348000093,53473.53111168001 2024-04-28,18:37:40.000,119,11088363,13485,0,1714329459,12990.347641099994,97.9356069600035,53473.53111168001 2024-04-28,18:37:41.000,119,11088331,13365,0,1714329460,12990.49583991999,97.87216479000199,53473.49617608 2024-04-28,18:37:42.000,119,11088365,13445,0,1714329461,12990.64403874,97.85101740000391,53473.58002152001 2024-04-28,18:37:43.000,119,11088350,13565,0,1714329462,12990.81918279999,97.81577174999984,53473.489188960004 2024-04-28,18:37:44.000,119,11088355,13485,0,1714329463,12990.947172690001,97.73118219000025,53473.50316320001 2024-04-28,18:37:45.000,119,11088369,13645,0,1714329464,12991.108844130002,97.63954350000131,53473.46124048001 2024-04-28,18:37:46.000,119,11088358,13685,0,1714329465,12991.270515570002,97.52675742000429,53473.48220184001 2024-04-28,18:37:47.000,119,11088365,13245,0,1714329466,12991.317669739998,97.39987308000127,53473.559060160005 2024-04-28,18:37:48.000,119,11088353,13525,0,1714329467,12991.364823909993,97.27298873999825,53473.54508592 2024-04-28,18:37:49.000,119,11088333,13445,0,1714329468,12991.418714389998,97.18135004999931,53473.5380988 2024-04-28,18:37:50.000,119,11088375,13405,0,1714329469,12991.459132249998,97.08971136000036,53473.55207304001 2024-04-28,18:37:51.000,119,11088349,13245,0,1714329470,12991.479341179998,96.99807267000142,53473.607970000005 2024-04-28,18:37:52.000,119,11088332,13525,0,1714329471,12991.425450699993,96.89233572000376,53473.62194424001 2024-04-28,18:37:53.000,119,11088337,13285,0,1714329472,12991.385032839993,96.80774616000417,53473.61495712 2024-04-28,18:37:54.000,119,11088374,13245,0,1714329473,12991.270515570002,96.7725005100001,53473.6429056 2024-04-28,18:37:55.000,119,11088343,13325,0,1714329474,12991.189679850002,96.72315660000459,53473.67085408001 2024-04-28,18:37:56.000,119,11088315,13485,0,1714329475,12991.041481029992,96.6738126900018,53473.64989272001 2024-04-28,18:37:57.000,119,11088354,14005,0,1714329476,12990.873073279996,96.68086182000116,53473.677841200006 2024-04-28,18:37:58.000,119,11088375,13525,0,1714329477,12990.74508339,96.70200920999923,53473.63591848 2024-04-28,18:37:59.000,119,11088302,13405,0,1714329478,12990.60362088,96.77954963999946,53473.6429056 2024-04-28,18:38:00.000,119,11088340,13445,0,1714329479,12990.489103609994,96.86413919999904,53473.6429056 2024-04-28,18:38:01.000,119,11088359,13365,0,1714329480,12990.41500419999,96.97692528000334,53473.63591848 2024-04-28,18:38:02.000,119,11088403,13245,0,1714329481,12990.327432169994,97.082662230001,53473.58700864 2024-04-28,18:38:03.000,119,11088320,13245,0,1714329482,12990.280277999998,97.19544830999803,53473.510150320006 2024-04-28,18:38:04.000,119,11088350,13245,0,1714329483,12990.212914899988,97.32233265000104,53473.52412456 2024-04-28,18:38:05.000,119,11088381,13645,0,1714329484,12990.233123829988,97.44921699000406,53473.47521472 2024-04-28,18:38:06.000,119,11088367,13605,0,1714329485,12990.199442279998,97.50561002999893,53473.44726624 2024-04-28,18:38:07.000,119,11088380,13685,0,1714329486,12990.226387519993,97.5761013299998,53473.54508592 2024-04-28,18:38:08.000,119,11088351,13885,0,1714329487,12990.260069069998,97.62544524000259,53473.47521472 2024-04-28,18:38:09.000,119,11088341,13365,0,1714329488,12990.320695859999,97.69593654000346,53473.38438216001 2024-04-28,18:38:10.000,119,11088376,13845,0,1714329489,12990.39479526999,97.71003480000218,53473.37739504 2024-04-28,18:38:11.000,119,11088285,13925,0,1714329490,12990.401531579999,97.70298567000282,53473.3983564 2024-04-28,18:38:12.000,119,11088337,13485,0,1714329491,12990.47563098999,97.69593654000346,53473.45425336001 2024-04-28,18:38:13.000,119,11088362,13965,0,1714329492,12990.58341195,97.6888874100041,53473.4682276 2024-04-28,18:38:14.000,119,11088344,13325,0,1714329493,12990.630566119995,97.66069088999939,53473.440279120005 2024-04-28,18:38:15.000,119,11088355,13325,0,1714329494,12990.66424767,97.61839611000323,53473.40534352 2024-04-28,18:38:16.000,119,11088364,13325,0,1714329495,12990.71813814999,97.59724871999788,53473.42630488 2024-04-28,18:38:17.000,119,11088354,13285,0,1714329496,12990.731610769995,97.58315045999916,53473.440279120005 2024-04-28,18:38:18.000,119,11088377,13125,0,1714329497,12990.78550125,97.52675742000429,53473.46124048001 2024-04-28,18:38:19.000,119,11088317,13205,0,1714329498,12990.75855600999,97.43511872999807,53473.41931776 2024-04-28,18:38:20.000,119,11088350,13165,0,1714329499,12990.69792921999,97.38577482000255,53473.49617608 2024-04-28,18:38:21.000,119,11088362,13445,0,1714329500,12990.58341195,97.28708700000425,53473.44726624 2024-04-28,18:38:22.000,119,11088309,13925,0,1714329501,12990.462158369999,97.18135004999931,53473.440279120005 2024-04-28,18:38:23.000,119,11088336,13605,0,1714329502,12990.347641099994,97.02626918999886,53473.42630488 2024-04-28,18:38:24.000,119,11088338,13645,0,1714329503,12990.307223239994,96.89938485000312,53473.41233064001 2024-04-28,18:38:25.000,119,11088334,13725,0,1714329504,12990.138815489998,96.73020573000395,53473.37739504 2024-04-28,18:38:26.000,119,11088329,13445,0,1714329505,12990.051243460002,96.61037052000029,53473.37739504 2024-04-28,18:38:27.000,119,11088326,13525,0,1714329506,12989.990616670002,96.4270931400024,53473.33547232001 2024-04-28,18:38:28.000,119,11088326,13285,0,1714329507,12989.929989880002,96.30020879999938,53473.30752384 2024-04-28,18:38:29.000,119,11088348,13285,0,1714329508,12989.889572020002,96.17332446000364,53473.258614 2024-04-28,18:38:30.000,119,11088336,13445,0,1714329509,12989.869363090002,96.12398055000085,53473.30053672 2024-04-28,18:38:31.000,119,11088308,13805,0,1714329510,12989.889572020002,96.08873490000406,53473.30053672 2024-04-28,18:38:32.000,119,11088380,13605,0,1714329511,12989.882835709992,96.07463663999806,53473.23765264 2024-04-28,18:38:33.000,119,11088333,13285,0,1714329512,12989.923253569992,96.13807880999957,53473.24463976001 2024-04-28,18:38:34.000,119,11088330,13725,0,1714329513,12989.956935119997,96.20152098000108,53473.24463976001 2024-04-28,18:38:35.000,119,11088322,13565,0,1714329514,12989.970407740002,96.30020879999938,53473.19572992001 2024-04-28,18:38:36.000,119,11088358,13365,0,1714329515,12990.044507149993,96.40594575000432,53473.21669128001 2024-04-28,18:38:37.000,119,11088348,13405,0,1714329516,12990.064716079993,96.56102661000477,53473.23066552 2024-04-28,18:38:38.000,119,11088353,13645,0,1714329517,12990.057979769997,96.7372548600033,53473.1887428 2024-04-28,18:38:39.000,119,11088316,13565,0,1714329518,12990.091661320002,96.8852865900044,53473.16778144001 2024-04-28,18:38:40.000,119,11088337,13205,0,1714329519,12990.071452390002,97.00512180000078,53473.21669128001 2024-04-28,18:38:41.000,119,11088322,13845,0,1714329520,12990.091661320002,97.07561310000165,53473.223678400005 2024-04-28,18:38:42.000,119,11088343,13205,0,1714329521,12990.064716079993,97.20249744000466,53473.24463976001 2024-04-28,18:38:43.000,119,11088377,13245,0,1714329522,12990.078188699998,97.25184135000018,53473.23765264 2024-04-28,18:38:44.000,119,11088360,13085,0,1714329523,12990.051243460002,97.28003787000489,53473.223678400005 2024-04-28,18:38:45.000,119,11088369,13245,0,1714329524,12990.037770839997,97.22364483000274,53473.20271704 2024-04-28,18:38:46.000,119,11088350,13885,0,1714329525,12990.010825600002,97.20249744000466,53473.19572992001 2024-04-28,18:38:47.000,119,11088381,13645,0,1714329526,12989.983880359992,97.12495701000444,53473.20970416 2024-04-28,18:38:48.000,119,11088317,13605,0,1714329527,12989.956935119997,97.07561310000165,53473.153807200004 2024-04-28,18:38:49.000,119,11088322,13685,0,1714329528,12989.889572020002,97.02626918999886,53473.19572992001 2024-04-28,18:38:50.000,119,11088325,13445,0,1714329529,12989.876099399997,96.90643398000248,53473.16079432 2024-04-28,18:38:51.000,119,11088373,13565,0,1714329530,12989.849154160001,96.79364789999818,53473.16079432 2024-04-28,18:38:52.000,119,11088330,13685,0,1714329531,12989.808736300001,96.7372548600033,53473.21669128001 2024-04-28,18:38:53.000,119,11088366,13685,0,1714329532,12989.748109510001,96.65971443000308,53473.104897360005 2024-04-28,18:38:54.000,119,11088372,13525,0,1714329533,12989.680746409991,96.5257809600007,53473.153807200004 2024-04-28,18:38:55.000,119,11088344,13805,0,1714329534,12989.633592239996,96.51873183000134,53473.09791024001 2024-04-28,18:38:56.000,119,11088367,13645,0,1714329535,12989.572965449996,96.44824053000048,53473.07694888001 2024-04-28,18:38:57.000,119,11088329,13525,0,1714329536,12989.56622914,96.43414227000176,53473.09791024001 2024-04-28,18:38:58.000,119,11088331,13485,0,1714329537,12989.492129729995,96.38479835999897,53473.055987520005 2024-04-28,18:38:59.000,119,11088315,13285,0,1714329538,12989.43823924999,96.41299488000368,53473.06996176 2024-04-28,18:39:00.000,119,11088393,13565,0,1714329539,12989.45844817999,96.4270931400024,53473.104897360005 2024-04-28,18:39:01.000,119,11088383,13525,0,1714329540,12989.47865710999,96.46938791999855,53473.083936 2024-04-28,18:39:02.000,119,11088346,13445,0,1714329541,12989.48539342,96.49758444000327,53473.11188448 2024-04-28,18:39:03.000,119,11088322,13325,0,1714329542,12989.471920799995,96.57512487000349,53473.03502616 2024-04-28,18:39:04.000,119,11088449,14005,0,1714329543,12989.57970175999,96.61037052000029,53473.083936 2024-04-28,18:39:05.000,119,11088309,13605,0,1714329544,12989.54602021,96.68791095000051,53473.055987520005 2024-04-28,18:39:06.000,119,11088339,13845,0,1714329545,12989.633592239996,96.72315660000459,53473.06297464 2024-04-28,18:39:07.000,119,11088381,13525,0,1714329546,12989.694219029996,96.77954963999946,53473.11188448 2024-04-28,18:39:08.000,119,11088354,13685,0,1714329547,12989.700955339991,96.84299181000097,53473.06297464 2024-04-28,18:39:09.000,119,11088386,13525,0,1714329548,12989.674010099996,96.86413919999904,53473.09092312 2024-04-28,18:39:10.000,119,11088322,13365,0,1714329549,12989.660537479991,96.85709006999969,53473.09092312 2024-04-28,18:39:11.000,119,11088362,13805,0,1714329550,12989.653801169996,96.91348311000183,53473.09791024001 2024-04-28,18:39:12.000,119,11088380,13725,0,1714329551,12989.572965449996,96.89233572000376,53473.07694888001 2024-04-28,18:39:13.000,119,11088413,13605,0,1714329552,12989.51907496999,96.96282702000462,53473.06996176 2024-04-28,18:39:14.000,119,11088380,13445,0,1714329553,12989.471920799995,97.00512180000078,53473.083936 2024-04-28,18:39:15.000,119,11088308,13525,0,1714329554,12989.39782138999,97.02626918999886,53473.14682008001 2024-04-28,18:39:16.000,119,11088392,13685,0,1714329555,12989.36413984,97.03331831999822,53473.09092312 2024-04-28,18:39:17.000,119,11088374,13805,0,1714329556,12989.34393091,97.07561310000165,53473.11887160001 2024-04-28,18:39:18.000,119,11088418,13565,0,1714329557,12989.28330412,97.13905527000315,53473.09092312 2024-04-28,18:39:19.000,119,11088333,13565,0,1714329558,12989.242886259999,97.15315353000187,53473.02803904001 2024-04-28,18:39:20.000,119,11088348,13605,0,1714329559,12989.19573208999,97.16020266000123,53473.11188448 2024-04-28,18:39:21.000,119,11088397,13765,0,1714329560,12989.155314229989,97.20249744000466,53473.04900040001 2024-04-28,18:39:22.000,119,11088339,13965,0,1714329561,12989.128368989994,97.23774309000146,53473.00009056001 2024-04-28,18:39:23.000,119,11088359,13245,0,1714329562,12989.114896369989,97.20954657000402,53472.97912920001 2024-04-28,18:39:24.000,119,11088362,13565,0,1714329563,12989.087951129994,97.2306939600021,53473.007077680006 2024-04-28,18:39:25.000,119,11088383,13765,0,1714329564,12989.094687439989,97.25889047999954,53473.00009056001 2024-04-28,18:39:26.000,119,11088356,13605,0,1714329565,12989.114896369989,97.28003787000489,53473.02803904001 2024-04-28,18:39:27.000,119,11088360,13725,0,1714329566,12989.121632679999,97.24479222000082,53472.96515496 2024-04-28,18:39:28.000,119,11088353,13525,0,1714329567,12989.141841609999,97.19544830999803,53472.99310344 2024-04-28,18:39:29.000,119,11088349,13485,0,1714329568,12989.141841609999,97.18135004999931,53472.95118072001 2024-04-28,18:39:30.000,119,11088401,13405,0,1714329569,12989.121632679999,97.07561310000165,53472.958167840006 2024-04-28,18:39:31.000,119,11088312,13045,0,1714329570,12989.121632679999,96.96987615000398,53472.89528376 2024-04-28,18:39:32.000,119,11088335,13365,0,1714329571,12989.162050539999,96.91348311000183,53472.91624512 2024-04-28,18:39:33.000,119,11088324,13165,0,1714329572,12989.121632679999,96.80069703000481,53472.90227088 2024-04-28,18:39:34.000,119,11088337,13405,0,1714329573,12989.114896369989,96.71610746999795,53472.89528376 2024-04-28,18:39:35.000,119,11088385,13085,0,1714329574,12989.135105299989,96.65266530000372,53472.90925800001 2024-04-28,18:39:36.000,119,11088349,13725,0,1714329575,12989.135105299989,96.61037052000029,53472.92323224 2024-04-28,18:39:37.000,119,11088372,13205,0,1714329576,12989.222677329999,96.58217400000285,53472.86733528 2024-04-28,18:39:38.000,119,11088322,13645,0,1714329577,12989.269831499994,96.61741964999965,53472.9441936 2024-04-28,18:39:39.000,119,11088345,13285,0,1714329578,12989.350667219995,96.70905833999859,53472.839386800006 2024-04-28,18:39:40.000,119,11088315,13365,0,1714329579,12989.48539342,96.80069703000481,53472.86034816001 2024-04-28,18:39:41.000,119,11088315,13405,0,1714329580,12989.54602021,96.89233572000376,53472.90227088 2024-04-28,18:39:42.000,119,11088361,13725,0,1714329581,12989.660537479991,97.01217093000014,53472.96515496 2024-04-28,18:39:43.000,119,11088353,13445,0,1714329582,12989.66727379,97.09676048999972,53472.97214208 2024-04-28,18:39:44.000,119,11088363,13565,0,1714329583,12989.741373199991,97.23774309000146,53472.986116320004 2024-04-28,18:39:45.000,119,11088364,13085,0,1714329584,12989.68748272,97.30118526000297,53472.96515496 2024-04-28,18:39:46.000,119,11088344,13605,0,1714329585,12989.640328549991,97.34348003999912,53472.95118072001 2024-04-28,18:39:47.000,119,11088339,13565,0,1714329586,12989.52581128,97.40692221000063,53473.00009056001 2024-04-28,18:39:48.000,119,11088309,13685,0,1714329587,12989.330458289995,97.36462743000448,53473.00009056001 2024-04-28,18:39:49.000,119,11088364,13565,0,1714329588,12989.188995779994,97.31528352000169,53472.92323224 2024-04-28,18:39:50.000,119,11088339,13445,0,1714329589,12988.993642789988,97.19544830999803,53472.90925800001 2024-04-28,18:39:51.000,119,11088367,13445,0,1714329590,12988.838707659997,97.13905527000315,53472.90925800001 2024-04-28,18:39:52.000,119,11088283,13365,0,1714329591,12988.677036219997,97.0192200599995,53472.91624512 2024-04-28,18:39:53.000,119,11088309,13405,0,1714329592,12988.508628470001,96.90643398000248,53472.888296640005 2024-04-28,18:39:54.000,119,11088346,13245,0,1714329593,12988.441265369991,96.82184442000289,53472.88130952001 2024-04-28,18:39:55.000,119,11088361,13605,0,1714329594,12988.333484409995,96.73020573000395,53472.85336104 2024-04-28,18:39:56.000,119,11088349,13685,0,1714329595,12988.28633024,96.65971443000308,53472.75554136 2024-04-28,18:39:57.000,119,11088345,13285,0,1714329596,12988.23917606999,96.59627226000157,53472.67868304 2024-04-28,18:39:58.000,119,11088334,13605,0,1714329597,12988.272857619995,96.51873183000134,53472.69265728001 2024-04-28,18:39:59.000,119,11088397,13405,0,1714329598,12988.29980285999,96.50463357000262,53472.68567016 2024-04-28,18:40:00.000,119,11088328,13125,0,1714329599,12988.38063857999,96.51873183000134,53472.650734560004 2024-04-28,18:40:01.000,119,11088347,13325,0,1714329600,12988.42779275,96.47643704999791,53472.559902 2024-04-28,18:40:02.000,119,11088330,13525,0,1714329601,12988.549046330001,96.4270931400024,53472.59483760001 2024-04-28,18:40:03.000,119,11088358,13765,0,1714329602,12988.683772529992,96.47643704999791,53472.601824720005 2024-04-28,18:40:04.000,119,11088387,13725,0,1714329603,12988.710717770002,96.4623387899992,53472.58086336 2024-04-28,18:40:05.000,119,11088379,13445,0,1714329604,12988.818498729997,96.43414227000176,53472.59483760001 2024-04-28,18:40:06.000,119,11088349,13725,0,1714329605,12988.899334449998,96.50463357000262,53472.59483760001 2024-04-28,18:40:07.000,119,11088352,13565,0,1714329606,12988.980170169998,96.4905353100039,53472.63676032 2024-04-28,18:40:08.000,119,11088340,13365,0,1714329607,12989.114896369989,96.5257809600007,53472.622786080006 2024-04-28,18:40:09.000,119,11088338,13365,0,1714329608,12989.17552315999,96.51873183000134,53472.64374744001 2024-04-28,18:40:10.000,119,11088307,13325,0,1714329609,12989.21594101999,96.56807574000413,53472.60881184 2024-04-28,18:40:11.000,119,11088321,13565,0,1714329610,12989.28330412,96.60332139000093,53472.70663152 2024-04-28,18:40:12.000,119,11088301,13205,0,1714329611,12989.310249359994,96.63856703999772,53472.67868304 2024-04-28,18:40:13.000,119,11088316,13525,0,1714329612,12989.38434877,96.7372548600033,53472.6996444 2024-04-28,18:40:14.000,119,11088318,13765,0,1714329613,12989.431502939995,96.83594268000161,53472.74156712001 2024-04-28,18:40:15.000,119,11088354,13325,0,1714329614,12989.4045577,96.89233572000376,53472.74855424 2024-04-28,18:40:16.000,119,11088347,13285,0,1714329615,12989.391085079995,96.97692528000334,53472.720605760005 2024-04-28,18:40:17.000,119,11088325,13805,0,1714329616,12989.370876149995,97.06151484000293,53472.818425440004 2024-04-28,18:40:18.000,119,11088345,13405,0,1714329617,12989.229413639994,97.08971136000036,53472.79746408 2024-04-28,18:40:19.000,119,11088376,13285,0,1714329618,12989.108160059994,97.1179078799978,53472.769515600005 2024-04-28,18:40:20.000,119,11088360,13645,0,1714329619,12988.933015999988,97.1179078799978,53472.75554136 2024-04-28,18:40:21.000,119,11088330,13685,0,1714329620,12988.717454079997,97.11085874999844,53472.76252848001 2024-04-28,18:40:22.000,119,11088357,13925,0,1714329621,12988.501892159991,97.02626918999886,53472.6297732 2024-04-28,18:40:23.000,119,11088386,13925,0,1714329622,12988.30653917,96.99102354000206,53472.6297732 2024-04-28,18:40:24.000,119,11088375,13765,0,1714329623,12988.07750462999,96.8711883299984,53472.60881184 2024-04-28,18:40:25.000,119,11088392,13765,0,1714329624,12987.929305809994,96.75135312000202,53472.59483760001 2024-04-28,18:40:26.000,119,11088360,13965,0,1714329625,12987.834997469989,96.63151790999837,53472.4900308 2024-04-28,18:40:27.000,119,11088308,13645,0,1714329626,12987.754161749988,96.49758444000327,53472.42714672001 2024-04-28,18:40:28.000,119,11088360,13965,0,1714329627,12987.740689129998,96.36365097000089,53472.39221112 2024-04-28,18:40:29.000,119,11088338,14085,0,1714329628,12987.740689129998,96.23676662999787,53472.35727552001 2024-04-28,18:40:30.000,119,11088354,13485,0,1714329629,12987.794579609988,96.11693142000149,53472.37823688001 2024-04-28,18:40:31.000,119,11088363,13605,0,1714329630,12987.888887949994,96.03939099000127,53472.34330128 2024-04-28,18:40:32.000,119,11088412,13645,0,1714329631,12988.010141529994,95.9688996900004,53472.287404320006 2024-04-28,18:40:33.000,119,11088324,13685,0,1714329632,12988.16507666,95.92660491000424,53472.28041720001 2024-04-28,18:40:34.000,119,11088354,13565,0,1714329633,12988.34022071999,95.92660491000424,53472.34330128 2024-04-28,18:40:35.000,119,11088316,13445,0,1714329634,12988.535573709996,95.99709620999784,53472.315352800004 2024-04-28,18:40:36.000,119,11088374,13285,0,1714329635,12988.650090980002,96.07463663999806,53472.27343008 2024-04-28,18:40:37.000,119,11088361,13765,0,1714329636,12988.818498729997,96.12398055000085,53472.34330128 2024-04-28,18:40:38.000,119,11088385,13765,0,1714329637,12988.973433859988,96.2156192399998,53472.35727552001 2024-04-28,18:40:39.000,119,11088340,13565,0,1714329638,12989.013851719988,96.28611054000066,53472.35727552001 2024-04-28,18:40:40.000,119,11088377,13685,0,1714329639,12989.081214819998,96.35660184000153,53472.40618536001 2024-04-28,18:40:41.000,119,11088361,13645,0,1714329640,12989.155314229989,96.41299488000368,53472.44112096 2024-04-28,18:40:42.000,119,11088360,13325,0,1714329641,12989.17552315999,96.40594575000432,53472.44112096 2024-04-28,18:40:43.000,119,11088348,13405,0,1714329642,12989.202468399999,96.46938791999855,53472.47605656001 2024-04-28,18:40:44.000,119,11088370,13645,0,1714329643,12989.19573208999,96.49758444000327,53472.483043680004 2024-04-28,18:40:45.000,119,11088346,13765,0,1714329644,12989.242886259999,96.4905353100039,53472.51797928 2024-04-28,18:40:46.000,119,11088365,13525,0,1714329645,12989.242886259999,96.51873183000134,53472.51797928 2024-04-28,18:40:47.000,119,11088377,13645,0,1714329646,12989.222677329999,96.4905353100039,53472.56688912 2024-04-28,18:40:48.000,119,11088329,13765,0,1714329647,12989.21594101999,96.5257809600007,53472.6297732 2024-04-28,18:40:49.000,119,11088354,13765,0,1714329648,12989.209204709994,96.51873183000134,53472.58785048 2024-04-28,18:40:50.000,119,11088333,13765,0,1714329649,12989.21594101999,96.57512487000349,53472.61579896001 2024-04-28,18:40:51.000,119,11088398,13645,0,1714329650,12989.148577919994,96.61037052000029,53472.650734560004 2024-04-28,18:40:52.000,119,11088341,14085,0,1714329651,12989.114896369989,96.65971443000308,53472.6297732 2024-04-28,18:40:53.000,119,11088369,13525,0,1714329652,12989.108160059994,96.71610746999795,53472.6996444 2024-04-28,18:40:54.000,119,11088397,14045,0,1714329653,12989.094687439989,96.78659876999882,53472.74156712001 2024-04-28,18:40:55.000,119,11088379,13365,0,1714329654,12989.067742199994,96.85004094000033,53472.72759288 2024-04-28,18:40:56.000,119,11088353,13565,0,1714329655,12989.027324339993,96.89938485000312,53472.68567016 2024-04-28,18:40:57.000,119,11088386,13645,0,1714329656,12989.013851719988,96.89938485000312,53472.59483760001 2024-04-28,18:40:58.000,119,11088376,13405,0,1714329657,12988.953224929988,96.89938485000312,53472.650734560004 2024-04-28,18:40:59.000,119,11088342,13325,0,1714329658,12988.926279689993,96.85709006999969,53472.59483760001 2024-04-28,18:41:00.000,119,11088333,13405,0,1714329659,12988.838707659997,96.82889355000225,53472.58785048 2024-04-28,18:41:01.000,119,11088418,13565,0,1714329660,12988.737663009997,96.80069703000481,53472.67868304 2024-04-28,18:41:02.000,119,11088356,13325,0,1714329661,12988.636618359997,96.75135312000202,53472.59483760001 2024-04-28,18:41:03.000,119,11088357,13245,0,1714329662,12988.582727879992,96.6738126900018,53472.60881184 2024-04-28,18:41:04.000,119,11088385,13565,0,1714329663,12988.474946919996,96.61741964999965,53472.56688912 2024-04-28,18:41:05.000,119,11088346,13445,0,1714329664,12988.40084750999,96.53987921999942,53472.56688912 2024-04-28,18:41:06.000,119,11088359,13605,0,1714329665,12988.3267481,96.47643704999791,53472.49701792001 2024-04-28,18:41:07.000,119,11088343,13645,0,1714329666,12988.28633024,96.45528965999983,53472.44810808001 2024-04-28,18:41:08.000,119,11088357,13525,0,1714329667,12988.313275479995,96.41299488000368,53472.504005040006 2024-04-28,18:41:09.000,119,11088363,13725,0,1714329668,12988.34695703,96.41299488000368,53472.504005040006 2024-04-28,18:41:10.000,119,11088353,13565,0,1714329669,12988.40084750999,96.39184748999833,53472.455095200006 2024-04-28,18:41:11.000,119,11088374,13605,0,1714329670,12988.501892159991,96.39889661999769,53472.455095200006 2024-04-28,18:41:12.000,119,11088404,13605,0,1714329671,12988.589464190001,96.40594575000432,53472.483043680004 2024-04-28,18:41:13.000,119,11088347,13765,0,1714329672,12988.730926700002,96.39889661999769,53472.51797928 2024-04-28,18:41:14.000,119,11088377,13765,0,1714329673,12988.852180280002,96.44119140000112,53472.504005040006 2024-04-28,18:41:15.000,119,11088359,13525,0,1714329674,12988.986906479993,96.4905353100039,53472.4900308 2024-04-28,18:41:16.000,119,11088354,13725,0,1714329675,12989.094687439989,96.50463357000262,53472.504005040006 2024-04-28,18:41:17.000,119,11088345,13725,0,1714329676,12989.148577919994,96.56807574000413,53472.51099216 2024-04-28,18:41:18.000,119,11088395,13405,0,1714329677,12989.21594101999,96.58922313000221,53472.51797928 2024-04-28,18:41:19.000,119,11088341,13565,0,1714329678,12989.21594101999,96.60332139000093,53472.53195352 2024-04-28,18:41:20.000,119,11088354,13765,0,1714329679,12989.182259469999,96.57512487000349,53472.559902 2024-04-28,18:41:21.000,119,11088346,13725,0,1714329680,12989.168786849994,96.624468779999,53472.60881184 2024-04-28,18:41:22.000,119,11088386,13685,0,1714329681,12989.121632679999,96.59627226000157,53472.58086336 2024-04-28,18:41:23.000,119,11088350,13645,0,1714329682,12989.081214819998,96.56807574000413,53472.57387624001 2024-04-28,18:41:24.000,119,11088339,13565,0,1714329683,12989.081214819998,96.59627226000157,53472.59483760001 2024-04-28,18:41:25.000,119,11088357,13765,0,1714329684,12989.087951129994,96.56102661000477,53472.58785048 2024-04-28,18:41:26.000,119,11088340,13565,0,1714329685,12989.054269579989,96.61037052000029,53472.57387624001 2024-04-28,18:41:27.000,119,11088377,13365,0,1714329686,12989.040796959998,96.64561617000436,53472.552914880005 2024-04-28,18:41:28.000,119,11088388,13405,0,1714329687,12989.074478509989,96.74430399000266,53472.58785048 2024-04-28,18:41:29.000,119,11088348,13525,0,1714329688,12989.087951129994,96.79364789999818,53472.559902 2024-04-28,18:41:30.000,119,11088361,13845,0,1714329689,12989.114896369989,96.9205322400012,53472.6297732 2024-04-28,18:41:31.000,119,11088345,13405,0,1714329690,12989.108160059994,97.06151484000293,53472.54592776001 2024-04-28,18:41:32.000,119,11088365,13485,0,1714329691,12989.162050539999,97.2306939600021,53472.56688912 2024-04-28,18:41:33.000,119,11088371,13445,0,1714329692,12989.121632679999,97.33643090999976,53472.552914880005 2024-04-28,18:41:34.000,119,11088357,13565,0,1714329693,12989.148577919994,97.44921699000406,53472.559902 2024-04-28,18:41:35.000,119,11088374,13645,0,1714329694,12989.155314229989,97.5126591599983,53472.59483760001 2024-04-28,18:41:36.000,119,11088386,13645,0,1714329695,12989.108160059994,97.5761013299998,53472.58785048 2024-04-28,18:41:37.000,119,11088381,13445,0,1714329696,12989.000379099998,97.540855680003,53472.57387624001 2024-04-28,18:41:38.000,119,11088336,13765,0,1714329697,12988.946488619993,97.47036438000214,53472.53195352 2024-04-28,18:41:39.000,119,11088341,13845,0,1714329698,12988.885861829993,97.37167656000383,53472.51797928 2024-04-28,18:41:40.000,119,11088390,13525,0,1714329699,12988.798289799997,97.19544830999803,53472.51099216 2024-04-28,18:41:41.000,119,11088359,13485,0,1714329700,12988.730926700002,97.082662230001,53472.46208232 2024-04-28,18:41:42.000,119,11088362,13565,0,1714329701,12988.724190389992,96.8852865900044,53472.483043680004 2024-04-28,18:41:43.000,119,11088407,13605,0,1714329702,12988.697245149997,96.63856703999772,53472.455095200006 2024-04-28,18:41:44.000,119,11088395,13405,0,1714329703,12988.683772529992,96.45528965999983,53472.47605656001 2024-04-28,18:41:45.000,119,11088408,13285,0,1714329704,12988.690508840002,96.3143070599981,53472.44810808001 2024-04-28,18:41:46.000,119,11088380,13565,0,1714329705,12988.744399319992,96.09578403000341,53472.385224000005 2024-04-28,18:41:47.000,119,11088393,13565,0,1714329706,12988.818498729997,96.01824360000319,53472.41317248 2024-04-28,18:41:48.000,119,11088345,13405,0,1714329707,12988.926279689993,95.98299794999912,53472.40618536001 2024-04-28,18:41:49.000,119,11088394,13085,0,1714329708,12989.061005889998,95.9688996900004,53472.434133840005 2024-04-28,18:41:50.000,119,11088318,13685,0,1714329709,12989.162050539999,95.99709620999784,53472.39221112 2024-04-28,18:41:51.000,119,11088346,13245,0,1714329710,12989.29677673999,96.10988229000213,53472.46906944 2024-04-28,18:41:52.000,119,11088360,13405,0,1714329711,12989.42476663,96.22266836999916,53472.455095200006 2024-04-28,18:41:53.000,119,11088376,13645,0,1714329712,12989.51907496999,96.42004401000304,53472.455095200006 2024-04-28,18:41:54.000,119,11088373,13445,0,1714329713,12989.58643807,96.56807574000413,53472.44112096 2024-04-28,18:41:55.000,119,11088376,13325,0,1714329714,12989.62011961999,96.7372548600033,53472.47605656001 2024-04-28,18:41:56.000,119,11088375,13605,0,1714329715,12989.700955339991,96.89938485000312,53472.434133840005 2024-04-28,18:41:57.000,119,11088407,13205,0,1714329716,12989.721164269991,97.05446571000357,53472.4900308 2024-04-28,18:41:58.000,119,11088411,13045,0,1714329717,12989.66727379,97.17430091999995,53472.483043680004 2024-04-28,18:41:59.000,119,11088352,13605,0,1714329718,12989.660537479991,97.28003787000489,53472.53195352 2024-04-28,18:42:00.000,119,11088409,13445,0,1714329719,12989.59991068999,97.39282395000191,53472.552914880005 2024-04-28,18:42:01.000,119,11088350,13365,0,1714329720,12989.52581128,97.47036438000214,53472.51797928 2024-04-28,18:42:02.000,119,11088360,13805,0,1714329721,12989.451711869995,97.54790481000236,53472.54592776001 2024-04-28,18:42:03.000,119,11088378,13405,0,1714329722,12989.37761245999,97.56200307000108,53472.52496640001 2024-04-28,18:42:04.000,119,11088365,13405,0,1714329723,12989.29677673999,97.59724871999788,53472.552914880005 2024-04-28,18:42:05.000,119,11088372,13485,0,1714329724,12989.27656780999,97.64659263000067,53472.47605656001 2024-04-28,18:42:06.000,119,11088346,13485,0,1714329725,12989.222677329999,97.63954350000131,53472.483043680004 2024-04-28,18:42:07.000,119,11088410,13765,0,1714329726,12989.23614994999,97.58315045999916,53472.47605656001 2024-04-28,18:42:08.000,119,11088359,13525,0,1714329727,12989.168786849994,97.52675742000429,53472.434133840005 2024-04-28,18:42:09.000,119,11088379,13485,0,1714329728,12989.155314229989,97.41397133999999,53472.46208232 2024-04-28,18:42:10.000,119,11088439,13645,0,1714329729,12989.081214819998,97.25889047999954,53472.455095200006 2024-04-28,18:42:11.000,119,11088395,13805,0,1714329730,12989.047533269993,97.12495701000444,53472.434133840005 2024-04-28,18:42:12.000,119,11088356,14045,0,1714329731,12988.986906479993,96.93463049999991,53472.40618536001 2024-04-28,18:42:13.000,119,11088346,13605,0,1714329732,12988.899334449998,96.77954963999946,53472.385224000005 2024-04-28,18:42:14.000,119,11088381,13365,0,1714329733,12988.852180280002,96.58922313000221,53472.39919824 2024-04-28,18:42:15.000,119,11088375,13725,0,1714329734,12988.818498729997,96.41299488000368,53472.32932704001 2024-04-28,18:42:16.000,119,11088385,13565,0,1714329735,12988.784817179992,96.22971749999851,53472.34330128 2024-04-28,18:42:17.000,119,11088405,13845,0,1714329736,12988.811762420002,96.11693142000149,53472.34330128 2024-04-28,18:42:18.000,119,11088326,13525,0,1714329737,12988.872389210002,95.99709620999784,53472.23150736 2024-04-28,18:42:19.000,119,11088377,13645,0,1714329738,12989.000379099998,95.9336540400036,53472.266442960004 2024-04-28,18:42:20.000,119,11088365,13565,0,1714329739,12989.155314229989,95.90545751999889,53472.27343008 2024-04-28,18:42:21.000,119,11088356,13725,0,1714329740,12989.290040429994,95.92660491000424,53472.20355888 2024-04-28,18:42:22.000,119,11088344,13445,0,1714329741,12989.45844817999,95.94775230000232,53472.23150736 2024-04-28,18:42:23.000,119,11088367,13365,0,1714329742,12989.640328549991,96.07463663999806,53472.287404320006 2024-04-28,18:42:24.000,119,11088445,13325,0,1714329743,12989.781791059992,96.18742272000236,53472.32932704001 2024-04-28,18:42:25.000,119,11088368,13405,0,1714329744,12989.916517259997,96.30020879999938,53472.36426264 2024-04-28,18:42:26.000,119,11088375,13525,0,1714329745,12989.990616670002,96.4905353100039,53472.35727552001 2024-04-28,18:42:27.000,119,11088402,13605,0,1714329746,12990.037770839997,96.63151790999837,53472.37823688001 2024-04-28,18:42:28.000,119,11088356,13365,0,1714329747,12990.004089289992,96.84299181000097,53472.4201596 2024-04-28,18:42:29.000,119,11088336,13685,0,1714329748,12989.997352979997,96.96282702000462,53472.483043680004 2024-04-28,18:42:30.000,119,11088397,13245,0,1714329749,12989.963671429992,97.12495701000444,53472.46906944 2024-04-28,18:42:31.000,119,11088349,13285,0,1714329750,12989.896308329997,97.25184135000018,53472.4900308 2024-04-28,18:42:32.000,119,11088402,13205,0,1714329751,12989.869363090002,97.30118526000297,53472.4900308 2024-04-28,18:42:33.000,119,11088342,13445,0,1714329752,12989.788527370001,97.36462743000448,53472.53894064 2024-04-28,18:42:34.000,119,11088364,13565,0,1714329753,12989.727900580001,97.37167656000383,53472.504005040006 2024-04-28,18:42:35.000,119,11088370,13205,0,1714329754,12989.62685593,97.34348003999912,53472.504005040006 2024-04-28,18:42:36.000,119,11088380,13765,0,1714329755,12989.49886603999,97.2306939600021,53472.49701792001 2024-04-28,18:42:37.000,119,11088380,13325,0,1714329756,12989.391085079995,97.19544830999803,53472.504005040006 2024-04-28,18:42:38.000,119,11088328,13565,0,1714329757,12989.310249359994,97.03331831999822,53472.53195352 2024-04-28,18:42:39.000,119,11088298,13525,0,1714329758,12989.188995779994,96.8852865900044,53472.44810808001 2024-04-28,18:42:40.000,119,11088335,13325,0,1714329759,12989.114896369989,96.7372548600033,53472.455095200006 2024-04-28,18:42:41.000,119,11088353,13125,0,1714329760,12989.034060649989,96.53987921999942,53472.44810808001 2024-04-28,18:42:42.000,119,11088359,13605,0,1714329761,12989.007115409993,96.4270931400024,53472.4900308 2024-04-28,18:42:43.000,119,11088379,13485,0,1714329762,12988.966697549993,96.25791402000323,53472.44112096 2024-04-28,18:42:44.000,119,11088422,13605,0,1714329763,12988.939752309998,96.16627533000428,53472.385224000005 2024-04-28,18:42:45.000,119,11088353,13125,0,1714329764,12989.000379099998,96.07463663999806,53472.385224000005 2024-04-28,18:42:46.000,119,11088381,13845,0,1714329765,12989.007115409993,95.9688996900004,53472.385224000005 2024-04-28,18:42:47.000,119,11088425,13205,0,1714329766,12989.040796959998,95.94070317000296,53472.39221112 2024-04-28,18:42:48.000,119,11088347,13565,0,1714329767,12989.054269579989,95.91955578000488,53472.28041720001 2024-04-28,18:42:49.000,119,11088331,13605,0,1714329768,12989.101423749999,95.92660491000424,53472.3502884 2024-04-28,18:42:50.000,119,11088348,12925,0,1714329769,12989.188995779994,96.01824360000319,53472.336314160006 2024-04-28,18:42:51.000,119,11088355,13285,0,1714329770,12989.30351305,96.06053837999934,53472.30137856 2024-04-28,18:42:52.000,119,11088313,13565,0,1714329771,12989.39782138999,96.18742272000236,53472.385224000005 2024-04-28,18:42:53.000,119,11088356,13245,0,1714329772,12989.532547589995,96.28611054000066,53472.385224000005 2024-04-28,18:42:54.000,119,11088340,13485,0,1714329773,12989.593174379996,96.39184748999833,53472.36426264 2024-04-28,18:42:55.000,119,11088334,13525,0,1714329774,12989.727900580001,96.55397747999814,53472.336314160006 2024-04-28,18:42:56.000,119,11088420,13685,0,1714329775,12989.808736300001,96.6738126900018,53472.39919824 2024-04-28,18:42:57.000,119,11088336,13485,0,1714329776,12989.929989880002,96.7372548600033,53472.39221112 2024-04-28,18:42:58.000,119,11088378,13525,0,1714329777,12990.004089289992,96.82184442000289,53472.46208232 2024-04-28,18:42:59.000,119,11088359,13325,0,1714329778,12990.078188699998,96.86413919999904,53472.47605656001 2024-04-28,18:43:00.000,119,11088383,13565,0,1714329779,12990.125342869993,96.90643398000248,53472.504005040006 2024-04-28,18:43:01.000,119,11088397,13285,0,1714329780,12990.199442279998,96.95577788999799,53472.49701792001 2024-04-28,18:43:02.000,119,11088369,13685,0,1714329781,12990.307223239994,96.99102354000206,53472.52496640001 2024-04-28,18:43:03.000,119,11088347,13525,0,1714329782,12990.313959549989,97.0192200599995,53472.58785048 2024-04-28,18:43:04.000,119,11088399,13685,0,1714329783,12990.374586339989,96.99807267000142,53472.60881184 2024-04-28,18:43:05.000,119,11088361,13445,0,1714329784,12990.367850029994,96.99807267000142,53472.622786080006 2024-04-28,18:43:06.000,119,11088377,13525,0,1714329785,12990.408267889994,96.96987615000398,53472.67868304 2024-04-28,18:43:07.000,119,11088360,13365,0,1714329786,12990.428476819994,96.9839744100027,53472.60881184 2024-04-28,18:43:08.000,119,11088352,13525,0,1714329787,12990.421740509999,96.94167962999927,53472.66470880001 2024-04-28,18:43:09.000,119,11088360,13685,0,1714329788,12990.421740509999,96.89938485000312,53472.720605760005 2024-04-28,18:43:10.000,119,11088352,13365,0,1714329789,12990.408267889994,96.8711883299984,53472.720605760005 2024-04-28,18:43:11.000,119,11088318,13285,0,1714329790,12990.374586339989,96.81479529000353,53472.671695920006 2024-04-28,18:43:12.000,119,11088370,13245,0,1714329791,12990.367850029994,96.7372548600033,53472.72759288 2024-04-28,18:43:13.000,119,11088369,13525,0,1714329792,12990.327432169994,96.70200920999923,53472.72759288 2024-04-28,18:43:14.000,119,11088351,13245,0,1714329793,12990.260069069998,96.65266530000372,53472.72759288 2024-04-28,18:43:15.000,119,11088329,13245,0,1714329794,12990.206178589993,96.58922313000221,53472.68567016 2024-04-28,18:43:16.000,119,11088352,13285,0,1714329795,12990.179233349998,96.5257809600007,53472.74855424 2024-04-28,18:43:17.000,119,11088330,13765,0,1714329796,12990.125342869993,96.44824053000048,53472.75554136 2024-04-28,18:43:18.000,119,11088398,13565,0,1714329797,12990.064716079993,96.37070010000025,53472.72759288 2024-04-28,18:43:19.000,119,11088368,13525,0,1714329798,12989.997352979997,96.32135619000474,53472.67868304 2024-04-28,18:43:20.000,119,11088370,13405,0,1714329799,12989.950198810002,96.22971749999851,53472.69265728001 2024-04-28,18:43:21.000,119,11088324,13605,0,1714329800,12989.882835709992,96.10988229000213,53472.70663152 2024-04-28,18:43:22.000,119,11088356,13405,0,1714329801,12989.822208919992,95.99004707999848,53472.6996444 2024-04-28,18:43:23.000,119,11088320,13605,0,1714329802,12989.795263679996,95.84201535000466,53472.73458 2024-04-28,18:43:24.000,119,11088406,12925,0,1714329803,12989.748109510001,95.69398362000356,53472.64374744001 2024-04-28,18:43:25.000,119,11088333,13605,0,1714329804,12989.754845819996,95.54595189000247,53472.650734560004 2024-04-28,18:43:26.000,119,11088308,13645,0,1714329805,12989.734636889996,95.38382190000266,53472.601824720005 2024-04-28,18:43:27.000,119,11088366,13485,0,1714329806,12989.835681539997,95.29923234000307,53472.601824720005 2024-04-28,18:43:28.000,119,11088366,13645,0,1714329807,12989.936726189997,95.24283930000092,53472.650734560004 2024-04-28,18:43:29.000,119,11088308,13165,0,1714329808,12990.044507149993,95.20054452000477,53472.64374744001 2024-04-28,18:43:30.000,119,11088302,13445,0,1714329809,12990.159024419998,95.24988843000028,53472.61579896001 2024-04-28,18:43:31.000,119,11088350,13805,0,1714329810,12990.307223239994,95.36267451000458,53472.65772168 2024-04-28,18:43:32.000,119,11088320,13605,0,1714329811,12990.401531579999,95.44021494000481,53472.60881184 2024-04-28,18:43:33.000,119,11088346,13285,0,1714329812,12990.57667563999,95.58824666999863,53472.59483760001 2024-04-28,18:43:34.000,119,11088327,13325,0,1714329813,12990.65751135999,95.7574257899978,53472.67868304 2024-04-28,18:43:35.000,119,11088322,13445,0,1714329814,12990.731610769995,95.9336540400036,53472.64374744001 2024-04-28,18:43:36.000,119,11088314,13485,0,1714329815,12990.792237559996,96.16627533000428,53472.67868304 2024-04-28,18:43:37.000,119,11088339,13525,0,1714329816,12990.84612804,96.29315967000002,53472.65772168 2024-04-28,18:43:38.000,119,11088331,13245,0,1714329817,12990.90675483,96.41299488000368,53472.68567016 2024-04-28,18:43:39.000,119,11088351,13445,0,1714329818,12990.920227449991,96.57512487000349,53472.74855424 2024-04-28,18:43:40.000,119,11088353,13645,0,1714329819,12990.913491139996,96.63856703999772,53472.71361864001 2024-04-28,18:43:41.000,119,11088354,13325,0,1714329820,12990.893282209996,96.7372548600033,53472.77650272 2024-04-28,18:43:42.000,119,11088358,13845,0,1714329821,12990.90675483,96.81479529000353,53472.85336104 2024-04-28,18:43:43.000,119,11088316,13605,0,1714329822,12990.86633697,96.82889355000225,53472.86733528 2024-04-28,18:43:44.000,119,11088364,13565,0,1714329823,12990.84612804,96.85709006999969,53472.89528376 2024-04-28,18:43:45.000,119,11088322,13245,0,1714329824,12990.82591911,96.8711883299984,53472.83239968001 2024-04-28,18:43:46.000,119,11088318,13525,0,1714329825,12990.70466553,96.83594268000161,53472.839386800006 2024-04-28,18:43:47.000,119,11088371,13605,0,1714329826,12990.670983979995,96.76545138000074,53472.85336104 2024-04-28,18:43:48.000,119,11088312,14165,0,1714329827,12990.55646670999,96.65971443000308,53472.83239968001 2024-04-28,18:43:49.000,119,11088339,13245,0,1714329828,12990.45542205999,96.55397747999814,53472.888296640005 2024-04-28,18:43:50.000,119,11088316,13365,0,1714329829,12990.354377409989,96.41299488000368,53472.79746408 2024-04-28,18:43:51.000,119,11088344,13245,0,1714329830,12990.253332759989,96.22266836999916,53472.81143832001 2024-04-28,18:43:52.000,119,11088400,13285,0,1714329831,12990.118606559998,96.04644012000063,53472.769515600005 2024-04-28,18:43:53.000,119,11088316,13245,0,1714329832,12990.024298219992,95.8208679599993,53472.77650272 2024-04-28,18:43:54.000,119,11088313,13325,0,1714329833,12989.936726189997,95.60234493000462,53472.720605760005 2024-04-28,18:43:55.000,119,11088313,13765,0,1714329834,12989.795263679996,95.38382190000266,53472.69265728001 2024-04-28,18:43:56.000,119,11088344,13485,0,1714329835,12989.721164269991,95.17234800000006,53472.64374744001 2024-04-28,18:43:57.000,119,11088381,13445,0,1714329836,12989.700955339991,94.98907062000217,53472.61579896001 2024-04-28,18:43:58.000,119,11088328,13485,0,1714329837,12989.66727379,94.84808802000043,53472.57387624001 2024-04-28,18:43:59.000,119,11088338,13605,0,1714329838,12989.640328549991,94.71415454999806,53472.60881184 2024-04-28,18:44:00.000,119,11088300,13285,0,1714329839,12989.606647,94.67890890000126,53472.58785048 2024-04-28,18:44:01.000,119,11088331,13365,0,1714329840,12989.714427959996,94.60136847000103,53472.58785048 2024-04-28,18:44:02.000,119,11088379,13685,0,1714329841,12989.781791059992,94.61546672999975,53472.53195352 2024-04-28,18:44:03.000,119,11088344,13205,0,1714329842,12989.882835709992,94.62956498999847,53472.52496640001 2024-04-28,18:44:04.000,119,11088338,13445,0,1714329843,12990.004089289992,94.71415454999806,53472.51797928 2024-04-28,18:44:05.000,119,11088352,13285,0,1714329844,12990.192705969988,94.84103889000107,53472.559902 2024-04-28,18:44:06.000,119,11088322,13445,0,1714329845,12990.327432169994,94.97497236000345,53472.59483760001 2024-04-28,18:44:07.000,119,11088355,13565,0,1714329846,12990.4823673,95.17939712999942,53472.60881184 2024-04-28,18:44:08.000,119,11088361,13285,0,1714329847,12990.62382981,95.35562537999795,53472.70663152 2024-04-28,18:44:09.000,119,11088337,13165,0,1714329848,12990.731610769995,95.54595189000247,53472.6297732 2024-04-28,18:44:10.000,119,11088359,13285,0,1714329849,12990.82591911,95.72922927000036,53472.75554136 2024-04-28,18:44:11.000,119,11088324,13285,0,1714329850,12990.83939172999,95.9336540400036,53472.74156712001 2024-04-28,18:44:12.000,119,11088343,13325,0,1714329851,12990.81918279999,96.09578403000341,53472.720605760005 2024-04-28,18:44:13.000,119,11088402,13445,0,1714329852,12990.78550125,96.25086489000387,53472.84637392 2024-04-28,18:44:14.000,119,11088343,13325,0,1714329853,12990.70466553,96.39184748999833,53472.79746408 2024-04-28,18:44:15.000,119,11088323,13445,0,1714329854,12990.57667563999,96.45528965999983,53472.769515600005 2024-04-28,18:44:16.000,119,11088280,13245,0,1714329855,12990.4823673,96.5257809600007,53472.79746408 2024-04-28,18:44:17.000,119,11088372,13405,0,1714329856,12990.367850029994,96.4905353100039,53472.78348984001 2024-04-28,18:44:18.000,119,11088378,13725,0,1714329857,12990.233123829988,96.41299488000368,53472.79746408 2024-04-28,18:44:19.000,119,11088338,14005,0,1714329858,12990.078188699998,96.3143070599981,53472.769515600005 2024-04-28,18:44:20.000,119,11088369,13485,0,1714329859,12990.004089289992,96.23676662999787,53472.72759288 2024-04-28,18:44:21.000,119,11088344,13405,0,1714329860,12989.855890469997,96.04644012000063,53472.74156712001 2024-04-28,18:44:22.000,119,11088353,13205,0,1714329861,12989.795263679996,95.91250664999825,53472.66470880001 2024-04-28,18:44:23.000,119,11088346,13685,0,1714329862,12989.66727379,95.70808188000228,53472.650734560004 2024-04-28,18:44:24.000,119,11088360,13205,0,1714329863,12989.62011961999,95.5107062399984,53472.650734560004 2024-04-28,18:44:25.000,119,11088342,13765,0,1714329864,12989.54602021,95.36267451000458,53472.63676032 2024-04-28,18:44:26.000,119,11088327,13245,0,1714329865,12989.48539342,95.15824974000134,53472.58785048 2024-04-28,18:44:27.000,119,11088358,13525,0,1714329866,12989.43823924999,94.98907062000217,53472.52496640001 2024-04-28,18:44:28.000,119,11088307,13125,0,1714329867,12989.38434877,94.84808802000043,53472.44810808001 2024-04-28,18:44:29.000,119,11088381,13805,0,1714329868,12989.350667219995,94.7071054199987,53472.44810808001 2024-04-28,18:44:30.000,119,11088391,13485,0,1714329869,12989.31698566999,94.54497542999889,53472.41317248 2024-04-28,18:44:31.000,119,11088338,13605,0,1714329870,12989.27656780999,94.44628761000058,53472.40618536001 2024-04-28,18:44:32.000,119,11088285,13405,0,1714329871,12989.30351305,94.34759979000228,53472.385224000005 2024-04-28,18:44:33.000,119,11088338,13165,0,1714329872,12989.32372198,94.3264524000042,53472.37124976 2024-04-28,18:44:34.000,119,11088349,13285,0,1714329873,12989.34393091,94.29120675000013,53472.39221112 2024-04-28,18:44:35.000,119,11088340,13525,0,1714329874,12989.38434877,94.27710849000141,53472.37124976 2024-04-28,18:44:36.000,119,11088311,13285,0,1714329875,12989.43823924999,94.35464892000164,53472.37823688001 2024-04-28,18:44:37.000,119,11088378,13685,0,1714329876,12989.48539342,94.41104196000379,53472.34330128 2024-04-28,18:44:38.000,119,11088288,13285,0,1714329877,12989.52581128,94.52382804000081,53472.39919824 2024-04-28,18:44:39.000,119,11088352,13685,0,1714329878,12989.57970175999,94.62251585999911,53472.385224000005 2024-04-28,18:44:40.000,119,11088376,13685,0,1714329879,12989.714427959996,94.80579324000428,53472.37124976 2024-04-28,18:44:41.000,119,11088322,13765,0,1714329880,12989.741373199991,94.98202149000281,53472.44112096 2024-04-28,18:44:42.000,119,11088389,13245,0,1714329881,12989.781791059992,95.14415148000262,53472.42714672001 2024-04-28,18:44:43.000,119,11088362,13565,0,1714329882,12989.862626779992,95.29923234000307,53472.455095200006 2024-04-28,18:44:44.000,119,11088333,13845,0,1714329883,12989.909780950002,95.40496929000074,53472.46208232 2024-04-28,18:44:45.000,119,11088336,13405,0,1714329884,12989.977144049997,95.53890276000311,53472.53894064 2024-04-28,18:44:46.000,119,11088362,13885,0,1714329885,12989.997352979997,95.67283622999821,53472.51099216 2024-04-28,18:44:47.000,119,11088349,13525,0,1714329886,12990.004089289992,95.75037665999844,53472.552914880005 2024-04-28,18:44:48.000,119,11088361,13525,0,1714329887,12990.010825600002,95.79972057000123,53472.51099216 2024-04-28,18:44:49.000,119,11088371,13525,0,1714329888,12990.004089289992,95.8208679599993,53472.54592776001 2024-04-28,18:44:50.000,119,11088381,13405,0,1714329889,12989.963671429992,95.79267144000187,53472.51099216 2024-04-28,18:44:51.000,119,11088356,13365,0,1714329890,12989.950198810002,95.80676970000059,53472.53894064 2024-04-28,18:44:52.000,119,11088355,13565,0,1714329891,12989.896308329997,95.7574257899978,53472.49701792001 2024-04-28,18:44:53.000,119,11088357,13405,0,1714329892,12989.835681539997,95.70103275000292,53472.54592776001 2024-04-28,18:44:54.000,119,11088333,13325,0,1714329893,12989.741373199991,95.63759058000142,53472.51099216 2024-04-28,18:44:55.000,119,11088359,13525,0,1714329894,12989.653801169996,95.56005015000119,53472.49701792001 2024-04-28,18:44:56.000,119,11088301,13485,0,1714329895,12989.572965449996,95.43316580999817,53472.455095200006 2024-04-28,18:44:57.000,119,11088320,13485,0,1714329896,12989.51907496999,95.31333060000179,53472.46906944 2024-04-28,18:44:58.000,119,11088350,13165,0,1714329897,12989.45844817999,95.15824974000134,53472.4201596 2024-04-28,18:44:59.000,119,11088334,13605,0,1714329898,12989.43823924999,95.05251279000368,53472.46906944 2024-04-28,18:45:00.000,119,11088315,13125,0,1714329899,12989.39782138999,94.86218627999915,53472.3502884 2024-04-28,18:45:01.000,119,11088335,13285,0,1714329900,12989.38434877,94.7705475900002,53472.39221112 2024-04-28,18:45:02.000,119,11088298,13245,0,1714329901,12989.4045577,94.6718597700019,53472.37823688001 2024-04-28,18:45:03.000,119,11088310,13205,0,1714329902,12989.45844817999,94.55202455999824,53472.32233992 2024-04-28,18:45:04.000,119,11088343,13285,0,1714329903,12989.43823924999,94.46743499999866,53472.29439144 2024-04-28,18:45:05.000,119,11088371,13245,0,1714329904,12989.532547589995,94.40399283000443,53472.32233992 2024-04-28,18:45:06.000,119,11088362,13525,0,1714329905,12989.66727379,94.38989456999843,53472.34330128 2024-04-28,18:45:07.000,119,11088365,13525,0,1714329906,12989.754845819996,94.39694369999779,53472.32233992 2024-04-28,18:45:08.000,119,11088279,13245,0,1714329907,12989.862626779992,94.41104196000379,53472.35727552001 2024-04-28,18:45:09.000,119,11088361,13525,0,1714329908,12989.943462499992,94.40399283000443,53472.3502884 2024-04-28,18:45:10.000,119,11088303,13565,0,1714329909,12990.051243460002,94.40399283000443,53472.39221112 2024-04-28,18:45:11.000,119,11088374,13285,0,1714329910,12990.145551799993,94.41809109000314,53472.39919824 2024-04-28,18:45:12.000,119,11088326,13405,0,1714329911,12990.199442279998,94.4603858699993,53472.44810808001 2024-04-28,18:45:13.000,119,11088311,13245,0,1714329912,12990.266805379993,94.50268065000273,53472.37823688001 2024-04-28,18:45:14.000,119,11088349,13605,0,1714329913,12990.327432169994,94.49563152000337,53472.4900308 2024-04-28,18:45:15.000,119,11088293,13085,0,1714329914,12990.367850029994,94.5731719500036,53472.53195352 2024-04-28,18:45:16.000,119,11088342,13325,0,1714329915,12990.381322649999,94.5731719500036,53472.559902 2024-04-28,18:45:17.000,119,11088358,13525,0,1714329916,12990.408267889994,94.69300715999998,53472.58785048 2024-04-28,18:45:18.000,119,11088354,13245,0,1714329917,12990.4823673,94.78464584999892,53472.57387624001 2024-04-28,18:45:19.000,119,11088342,13645,0,1714329918,12990.52278516,94.84808802000043,53472.65772168 2024-04-28,18:45:20.000,119,11088383,13365,0,1714329919,12990.569939329995,94.94677583999874,53472.622786080006 2024-04-28,18:45:21.000,119,11088355,13285,0,1714329920,12990.61709349999,95.07366018000175,53472.66470880001 2024-04-28,18:45:22.000,119,11088315,13485,0,1714329921,12990.64403874,95.18644625999877,53472.65772168 2024-04-28,18:45:23.000,119,11088321,13605,0,1714329922,12990.6844566,95.28513408000435,53472.77650272 2024-04-28,18:45:24.000,119,11088333,13405,0,1714329923,12990.63730242999,95.36267451000458,53472.75554136 2024-04-28,18:45:25.000,119,11088372,13285,0,1714329924,12990.6844566,95.39792016000138,53472.78348984001 2024-04-28,18:45:26.000,119,11088319,13685,0,1714329925,12990.6844566,95.36972364000394,53472.790476960006 2024-04-28,18:45:27.000,119,11088333,13685,0,1714329926,12990.630566119995,95.36972364000394,53472.71361864001 2024-04-28,18:45:28.000,119,11088355,13325,0,1714329927,12990.63730242999,95.32037973000115,53472.79746408 2024-04-28,18:45:29.000,119,11088293,13285,0,1714329928,12990.57667563999,95.24988843000028,53472.72759288 2024-04-28,18:45:30.000,119,11088357,13165,0,1714329929,12990.53625777999,95.15120061000198,53472.75554136 2024-04-28,18:45:31.000,119,11088348,13165,0,1714329930,12990.529521469995,95.03841452999768,53472.78348984001 2024-04-28,18:45:32.000,119,11088324,13205,0,1714329931,12990.509312539994,94.96087410000473,53472.82541256 2024-04-28,18:45:33.000,119,11088377,13605,0,1714329932,12990.4823673,94.83398976000171,53472.73458 2024-04-28,18:45:34.000,119,11088335,13765,0,1714329933,12990.52278516,94.74940020000213,53472.78348984001 2024-04-28,18:45:35.000,119,11088313,13205,0,1714329934,12990.55646670999,94.66481064000254,53472.72759288 2024-04-28,18:45:36.000,119,11088301,13405,0,1714329935,12990.55646670999,94.58727021000232,53472.74156712001 2024-04-28,18:45:37.000,119,11088375,13485,0,1714329936,12990.61709349999,94.52382804000081,53472.76252848001 2024-04-28,18:45:38.000,119,11088299,13845,0,1714329937,12990.61709349999,94.48858239000401,53472.78348984001 2024-04-28,18:45:39.000,119,11088325,13485,0,1714329938,12990.60362088,94.46743499999866,53472.769515600005 2024-04-28,18:45:40.000,119,11088306,13685,0,1714329939,12990.67772028999,94.45333673999994,53472.81143832001 2024-04-28,18:45:41.000,119,11088370,13445,0,1714329940,12990.72487446,94.41104196000379,53472.81143832001 2024-04-28,18:45:42.000,119,11088367,13205,0,1714329941,12990.711401839995,94.39694369999779,53472.77650272 2024-04-28,18:45:43.000,119,11088366,13285,0,1714329942,12990.77876493999,94.36874718000036,53472.86733528 2024-04-28,18:45:44.000,119,11088377,13285,0,1714329943,12990.78550125,94.35464892000164,53472.86034816001 2024-04-28,18:45:45.000,119,11088370,13685,0,1714329944,12990.81918279999,94.36874718000036,53472.85336104 2024-04-28,18:45:46.000,119,11088326,13485,0,1714329945,12990.79897386999,94.31940327000484,53472.81143832001 2024-04-28,18:45:47.000,119,11088315,13445,0,1714329946,12990.77876493999,94.24891197000397,53472.85336104 2024-04-28,18:45:48.000,119,11088382,13405,0,1714329947,12990.73834707999,94.14317501999903,53472.86034816001 2024-04-28,18:45:49.000,119,11088316,13765,0,1714329948,12990.670983979995,94.1149785000016,53472.888296640005 2024-04-28,18:45:50.000,119,11088351,13285,0,1714329949,12990.630566119995,93.98809415999858,53472.83239968001 2024-04-28,18:45:51.000,119,11088355,13845,0,1714329950,12990.56320302,93.91055372999836,53472.86733528 2024-04-28,18:45:52.000,119,11088353,13525,0,1714329951,12990.549730399995,93.81186591000005,53472.8743224 2024-04-28,18:45:53.000,119,11088313,13165,0,1714329952,12990.55646670999,93.79776765000133,53472.8743224 2024-04-28,18:45:54.000,119,11088302,13525,0,1714329953,12990.54299409,93.74137460999918,53472.86733528 2024-04-28,18:45:55.000,119,11088329,13445,0,1714329954,12990.62382981,93.78366939000261,53472.86733528 2024-04-28,18:45:56.000,119,11088337,13405,0,1714329955,12990.67772028999,93.78366939000261,53472.888296640005 2024-04-28,18:45:57.000,119,11088308,13285,0,1714329956,12990.711401839995,93.79776765000133,53472.84637392 2024-04-28,18:45:58.000,119,11088337,13085,0,1714329957,12990.792237559996,93.85416069000348,53472.91624512 2024-04-28,18:45:59.000,119,11088329,13485,0,1714329958,12990.832655419996,93.87530808000156,53472.85336104 2024-04-28,18:46:00.000,119,11088355,13365,0,1714329959,12990.86633697,93.98104502999922,53472.90227088 2024-04-28,18:46:01.000,119,11088389,13405,0,1714329960,12990.82591911,94.05153633000009,53472.839386800006 2024-04-28,18:46:02.000,119,11088338,13485,0,1714329961,12990.832655419996,94.1502241499984,53472.88130952001 2024-04-28,18:46:03.000,119,11088339,13365,0,1714329962,12990.812446489996,94.19251893000182,53472.84637392 2024-04-28,18:46:04.000,119,11088346,13245,0,1714329963,12990.81918279999,94.28415762000077,53472.91624512 2024-04-28,18:46:05.000,119,11088355,13565,0,1714329964,12990.78550125,94.36874718000036,53472.88130952001 2024-04-28,18:46:06.000,119,11088328,13405,0,1714329965,12990.75855600999,94.39694369999779,53472.92323224 2024-04-28,18:46:07.000,119,11088313,13125,0,1714329966,12990.75855600999,94.50268065000273,53472.97912920001 2024-04-28,18:46:08.000,119,11088310,13725,0,1714329967,12990.75855600999,94.55202455999824,53473.007077680006 2024-04-28,18:46:09.000,119,11088343,13405,0,1714329968,12990.731610769995,94.62251585999911,53473.0140648 2024-04-28,18:46:10.000,119,11088326,13605,0,1714329969,12990.69792921999,94.65776151000318,53473.007077680006 2024-04-28,18:46:11.000,119,11088334,13445,0,1714329970,12990.691192909995,94.65776151000318,53473.00009056001 2024-04-28,18:46:12.000,119,11088342,13325,0,1714329971,12990.670983979995,94.70005628999934,53472.97912920001 2024-04-28,18:46:13.000,119,11088310,13685,0,1714329972,12990.66424767,94.6718597700019,53473.00009056001 2024-04-28,18:46:14.000,119,11088368,13525,0,1714329973,12990.610357189995,94.7071054199987,53472.958167840006 2024-04-28,18:46:15.000,119,11088361,13405,0,1714329974,12990.57667563999,94.72120368000469,53472.986116320004 2024-04-28,18:46:16.000,119,11088373,13725,0,1714329975,12990.52278516,94.68595803000062,53472.97214208 2024-04-28,18:46:17.000,119,11088342,13485,0,1714329976,12990.43521312999,94.66481064000254,53472.96515496 2024-04-28,18:46:18.000,119,11088387,13925,0,1714329977,12990.374586339989,94.65071238000382,53472.97912920001 2024-04-28,18:46:19.000,119,11088360,13445,0,1714329978,12990.313959549989,94.65776151000318,53472.93021936001 2024-04-28,18:46:20.000,119,11088328,13525,0,1714329979,12990.165760729993,94.62956498999847,53472.91624512 2024-04-28,18:46:21.000,119,11088358,13285,0,1714329980,12990.064716079993,94.61546672999975,53472.90227088 2024-04-28,18:46:22.000,119,11088336,13205,0,1714329981,12989.923253569992,94.5731719500036,53472.888296640005 2024-04-28,18:46:23.000,119,11088304,13565,0,1714329982,12989.801999989992,94.51677891000145,53472.82541256 2024-04-28,18:46:24.000,119,11088352,13405,0,1714329983,12989.653801169996,94.36874718000036,53472.83239968001 2024-04-28,18:46:25.000,119,11088324,13445,0,1714329984,12989.50560235,94.26301023000269,53472.769515600005 2024-04-28,18:46:26.000,119,11088355,13565,0,1714329985,12989.391085079995,94.12907676000032,53472.769515600005 2024-04-28,18:46:27.000,119,11088296,13405,0,1714329986,12989.290040429994,94.00219242000458,53472.75554136 2024-04-28,18:46:28.000,119,11088389,13365,0,1714329987,12989.229413639994,93.88940634000028,53472.671695920006 2024-04-28,18:46:29.000,119,11088299,13685,0,1714329988,12989.23614994999,93.80481678000069,53472.68567016 2024-04-28,18:46:30.000,119,11088319,13445,0,1714329989,12989.28330412,93.74137460999918,53472.67868304 2024-04-28,18:46:31.000,119,11088341,13685,0,1714329990,12989.39782138999,93.7202272200011,53472.66470880001 2024-04-28,18:46:32.000,119,11088361,13405,0,1714329991,12989.55949282999,93.74137460999918,53472.57387624001 2024-04-28,18:46:33.000,119,11088373,13405,0,1714329992,12989.694219029996,93.81186591000005,53472.58086336 2024-04-28,18:46:34.000,119,11088309,13165,0,1714329993,12989.822208919992,93.95989764000115,53472.552914880005 2024-04-28,18:46:35.000,119,11088392,13645,0,1714329994,12989.889572020002,94.06563458999881,53472.56688912 2024-04-28,18:46:36.000,119,11088384,13605,0,1714329995,12990.004089289992,94.24891197000397,53472.58785048 2024-04-28,18:46:37.000,119,11088340,13805,0,1714329996,12990.084925009993,94.38284543999907,53472.54592776001 2024-04-28,18:46:38.000,119,11088358,13325,0,1714329997,12990.125342869993,94.55907369000488,53472.6297732 2024-04-28,18:46:39.000,119,11088376,13085,0,1714329998,12990.125342869993,94.76349846000085,53472.6297732 2024-04-28,18:46:40.000,119,11088335,13325,0,1714329999,12990.091661320002,94.8833336700045,53472.61579896001 2024-04-28,18:46:41.000,119,11088354,13565,0,1714330000,12990.091661320002,95.03136539999832,53472.64374744001 2024-04-28,18:46:42.000,119,11088321,13725,0,1714330001,12990.051243460002,95.09480756999983,53472.61579896001 2024-04-28,18:46:43.000,119,11088382,13405,0,1714330002,12989.963671429992,95.20054452000477,53472.60881184 2024-04-28,18:46:44.000,119,11088406,13245,0,1714330003,12989.855890469997,95.263986689999,53472.61579896001 2024-04-28,18:46:45.000,119,11088323,13565,0,1714330004,12989.734636889996,95.32742886000051,53472.61579896001 2024-04-28,18:46:46.000,119,11088341,13285,0,1714330005,12989.680746409991,95.27808494999772,53472.58785048 2024-04-28,18:46:47.000,119,11088335,13485,0,1714330006,12989.51907496999,95.31333060000179,53472.63676032 2024-04-28,18:46:48.000,119,11088366,13485,0,1714330007,12989.411294009995,95.32037973000115,53472.56688912 2024-04-28,18:46:49.000,119,11088343,13405,0,1714330008,12989.290040429994,95.29923234000307,53472.59483760001 2024-04-28,18:46:50.000,119,11088347,13445,0,1714330009,12989.17552315999,95.27103581999836,53472.601824720005 2024-04-28,18:46:51.000,119,11088297,13525,0,1714330010,12989.020588029998,95.18644625999877,53472.49701792001 2024-04-28,18:46:52.000,119,11088333,13685,0,1714330011,12988.919543379998,95.17234800000006,53472.44112096 2024-04-28,18:46:53.000,119,11088312,13405,0,1714330012,12988.838707659997,95.10185669999919,53472.44112096 2024-04-28,18:46:54.000,119,11088324,13525,0,1714330013,12988.730926700002,95.02431626999896,53472.44810808001 2024-04-28,18:46:55.000,119,11088336,13165,0,1714330014,12988.683772529992,94.96792323000409,53472.4201596 2024-04-28,18:46:56.000,119,11088347,13325,0,1714330015,12988.589464190001,94.89038280000386,53472.34330128 2024-04-28,18:46:57.000,119,11088328,13725,0,1714330016,12988.508628470001,94.74940020000213,53472.3502884 2024-04-28,18:46:58.000,119,11088318,13885,0,1714330017,12988.46821061,94.62956498999847,53472.29439144 2024-04-28,18:46:59.000,119,11088333,13605,0,1714330018,12988.44800168,94.47448412999802,53472.25246872 2024-04-28,18:47:00.000,119,11088357,13805,0,1714330019,12988.42779275,94.27005936000205,53472.19657176 2024-04-28,18:47:01.000,119,11088361,13325,0,1714330020,12988.38737489,94.05858545999945,53472.12670056 2024-04-28,18:47:02.000,119,11088347,13285,0,1714330021,12988.481683229991,93.88235721000092,53472.1057392 2024-04-28,18:47:03.000,119,11088362,13845,0,1714330022,12988.555782639996,93.63563766000152,53472.14067480001 2024-04-28,18:47:04.000,119,11088328,13485,0,1714330023,12988.629882050001,93.48760593000043,53472.119713440006 2024-04-28,18:47:05.000,119,11088344,13645,0,1714330024,12988.791553490002,93.36777072000405,53472.09176496001 2024-04-28,18:47:06.000,119,11088344,13565,0,1714330025,12988.899334449998,93.25498463999975,53472.11272632001 2024-04-28,18:47:07.000,119,11088356,13525,0,1714330026,12988.986906479993,93.21973899000295,53472.13368768 2024-04-28,18:47:08.000,119,11088341,13445,0,1714330027,12989.094687439989,93.24088638000103,53472.13368768 2024-04-28,18:47:09.000,119,11088368,13285,0,1714330028,12989.19573208999,93.36072159000469,53472.1756104 2024-04-28,18:47:10.000,119,11088337,13885,0,1714330029,12989.31698566999,93.52990071000386,53472.14067480001 2024-04-28,18:47:11.000,119,11088355,13645,0,1714330030,12989.350667219995,93.74842373999854,53472.18259752 2024-04-28,18:47:12.000,119,11088386,13405,0,1714330031,12989.44497556,93.97399589999986,53472.2454816 2024-04-28,18:47:13.000,119,11088349,13325,0,1714330032,12989.45844817999,94.19956806000118,53472.217533120005 2024-04-28,18:47:14.000,119,11088327,13405,0,1714330033,12989.451711869995,94.48153326000465,53472.266442960004 2024-04-28,18:47:15.000,119,11088374,13565,0,1714330034,12989.451711869995,94.7071054199987,53472.25945584001 2024-04-28,18:47:16.000,119,11088375,13645,0,1714330035,12989.46518449,94.93267758000002,53472.30836568001 2024-04-28,18:47:17.000,119,11088331,13565,0,1714330036,12989.4045577,95.07366018000175,53472.29439144 2024-04-28,18:47:18.000,119,11088368,13845,0,1714330037,12989.330458289995,95.17234800000006,53472.32932704001 2024-04-28,18:47:19.000,119,11088366,13365,0,1714330038,12989.249622569994,95.23579017000156,53472.30137856 2024-04-28,18:47:20.000,119,11088342,13965,0,1714330039,12989.155314229989,95.263986689999,53472.27343008 2024-04-28,18:47:21.000,119,11088360,13605,0,1714330040,12989.061005889998,95.23579017000156,53472.25945584001 2024-04-28,18:47:22.000,119,11088333,13565,0,1714330041,12988.980170169998,95.20759365000413,53472.266442960004 2024-04-28,18:47:23.000,119,11088372,13565,0,1714330042,12988.872389210002,95.15824974000134,53472.266442960004 2024-04-28,18:47:24.000,119,11088353,13245,0,1714330043,12988.825235039993,95.0666110500024,53472.22452024 2024-04-28,18:47:25.000,119,11088390,13205,0,1714330044,12988.703981459992,94.91153019000194,53472.19657176 2024-04-28,18:47:26.000,119,11088327,13205,0,1714330045,12988.596200499996,94.78464584999892,53472.16163616001 2024-04-28,18:47:27.000,119,11088342,13405,0,1714330046,12988.46821061,94.64366325000447,53472.147661920004 2024-04-28,18:47:28.000,119,11088350,13605,0,1714330047,12988.414320129996,94.48858239000401,53472.12670056 2024-04-28,18:47:29.000,119,11088319,13205,0,1714330048,12988.34695703,94.33350153000356,53472.098752080004 2024-04-28,18:47:30.000,119,11088334,13405,0,1714330049,12988.313275479995,94.2136663199999,53472.08477784 2024-04-28,18:47:31.000,119,11088378,13325,0,1714330050,12988.28633024,94.09383111000352,53472.035868 2024-04-28,18:47:32.000,119,11088391,13565,0,1714330051,12988.29980285999,93.98809415999858,53472.049842240005 2024-04-28,18:47:33.000,119,11088334,13445,0,1714330052,12988.30653917,93.84006243000476,53472.000932400006 2024-04-28,18:47:34.000,119,11088345,13445,0,1714330053,12988.26612131,93.71317809000175,53471.8961256 2024-04-28,18:47:35.000,119,11088334,13445,0,1714330054,12988.3267481,93.6215394000028,53471.931061200004 2024-04-28,18:47:36.000,119,11088326,13565,0,1714330055,12988.32001178999,93.51580244999786,53471.92407408001 2024-04-28,18:47:37.000,119,11088296,13405,0,1714330056,12988.40084750999,93.39596724000148,53471.88913848 2024-04-28,18:47:38.000,119,11088336,13565,0,1714330057,12988.434529059996,93.33957419999933,53471.86817712 2024-04-28,18:47:39.000,119,11088347,13685,0,1714330058,12988.501892159991,93.27613202999783,53471.882151360005 2024-04-28,18:47:40.000,119,11088383,13165,0,1714330059,12988.535573709996,93.24793551000039,53471.86119 2024-04-28,18:47:41.000,119,11088345,13445,0,1714330060,12988.609673120001,93.18449333999888,53471.81926728 2024-04-28,18:47:42.000,119,11088342,13685,0,1714330061,12988.683772529992,93.14219856000273,53471.8961256 2024-04-28,18:47:43.000,119,11088351,13485,0,1714330062,12988.791553490002,93.15629682000144,53471.94503544001 2024-04-28,18:47:44.000,119,11088351,13445,0,1714330063,12988.858916589998,93.17039508000016,53471.88913848 2024-04-28,18:47:45.000,119,11088336,13565,0,1714330064,12988.946488619993,93.23383725000167,53471.98695816 2024-04-28,18:47:46.000,119,11088398,13405,0,1714330065,12988.986906479993,93.3113776800019,53471.94503544001 2024-04-28,18:47:47.000,119,11088332,13765,0,1714330066,12989.027324339993,93.43121288999828,53472.02888088 2024-04-28,18:47:48.000,119,11088310,13565,0,1714330067,12989.074478509989,93.55104810000194,53472.02189376001 2024-04-28,18:47:49.000,119,11088354,13485,0,1714330068,12989.067742199994,93.74842373999854,53472.07080360001 2024-04-28,18:47:50.000,119,11088369,13485,0,1714330069,12989.054269579989,93.92465199000435,53472.07779072 2024-04-28,18:47:51.000,119,11088380,13245,0,1714330070,12989.047533269993,94.1502241499984,53472.09176496001 2024-04-28,18:47:52.000,119,11088350,13725,0,1714330071,12989.000379099998,94.34055066000292,53472.147661920004 2024-04-28,18:47:53.000,119,11088323,13365,0,1714330072,12988.939752309998,94.5731719500036,53472.09176496001 2024-04-28,18:47:54.000,119,11088384,13245,0,1714330073,12988.885861829993,94.71415454999806,53472.147661920004 2024-04-28,18:47:55.000,119,11088356,13245,0,1714330074,12988.872389210002,94.93267758000002,53472.14067480001 2024-04-28,18:47:56.000,119,11088325,13725,0,1714330075,12988.825235039993,95.10890582999855,53472.119713440006 2024-04-28,18:47:57.000,119,11088319,14085,0,1714330076,12988.825235039993,95.15120061000198,53472.147661920004 2024-04-28,18:47:58.000,119,11088401,13405,0,1714330077,12988.778080869997,95.23579017000156,53472.18958464001 2024-04-28,18:47:59.000,119,11088317,13285,0,1714330078,12988.757871939997,95.29923234000307,53472.13368768 2024-04-28,18:48:00.000,119,11088305,13285,0,1714330079,12988.710717770002,95.30628147000243,53472.12670056 2024-04-28,18:48:01.000,119,11088375,13005,0,1714330080,12988.724190389992,95.25693755999964,53472.15464904 2024-04-28,18:48:02.000,119,11088348,13685,0,1714330081,12988.730926700002,95.23579017000156,53472.14067480001 2024-04-28,18:48:03.000,119,11088397,13405,0,1714330082,12988.650090980002,95.17939712999942,53472.147661920004 2024-04-28,18:48:04.000,119,11088281,13445,0,1714330083,12988.609673120001,95.09480756999983,53472.147661920004 2024-04-28,18:48:05.000,119,11088401,13485,0,1714330084,12988.575991569996,94.94677583999874,53472.16163616001 2024-04-28,18:48:06.000,119,11088335,13525,0,1714330085,12988.474946919996,94.79874410999764,53472.12670056 2024-04-28,18:48:07.000,119,11088338,13605,0,1714330086,12988.38737489,94.64366325000447,53472.119713440006 2024-04-28,18:48:08.000,119,11088321,13725,0,1714330087,12988.25938499999,94.48153326000465,53472.1057392 2024-04-28,18:48:09.000,119,11088362,13285,0,1714330088,12988.1246588,94.30530500999885,53472.08477784 2024-04-28,18:48:10.000,119,11088343,13405,0,1714330089,12988.05729569999,94.15727327999775,53472.05682936 2024-04-28,18:48:11.000,119,11088366,13245,0,1714330090,12987.942778429999,93.9669467700005,53472.049842240005 2024-04-28,18:48:12.000,119,11088333,13925,0,1714330091,12987.855206399989,93.79776765000133,53471.979971040004 2024-04-28,18:48:13.000,119,11088366,13605,0,1714330092,12987.808052229993,93.64268679000088,53471.9659968 2024-04-28,18:48:14.000,119,11088304,13325,0,1714330093,12987.794579609988,93.48760593000043,53471.98695816 2024-04-28,18:48:15.000,119,11088377,13405,0,1714330094,12987.787843299993,93.30432855000254,53471.94503544001 2024-04-28,18:48:16.000,119,11088378,13165,0,1714330095,12987.808052229993,93.21973899000295,53471.90311272001 2024-04-28,18:48:17.000,119,11088338,13725,0,1714330096,12987.787843299993,93.1633459500008,53471.931061200004 2024-04-28,18:48:18.000,119,11088311,13365,0,1714330097,12987.875415329989,93.12810030000401,53471.91009984 2024-04-28,18:48:19.000,119,11088357,13445,0,1714330098,12987.909096879994,93.13514943000337,53471.8961256 2024-04-28,18:48:20.000,119,11088327,13325,0,1714330099,12987.983196289999,93.18449333999888,53471.931061200004 2024-04-28,18:48:21.000,119,11088362,13925,0,1714330100,12988.090977249994,93.23383725000167,53471.952022560006 2024-04-28,18:48:22.000,119,11088340,13325,0,1714330101,12988.20549452,93.35367245999805,53471.952022560006 2024-04-28,18:48:23.000,119,11088374,13605,0,1714330102,12988.252648689995,93.47350767000171,53471.91708696 2024-04-28,18:48:24.000,119,11088324,13285,0,1714330103,12988.333484409995,93.57219549000001,53471.90311272001 2024-04-28,18:48:25.000,119,11088336,13605,0,1714330104,12988.40758382,93.76252200000454,53471.9659968 2024-04-28,18:48:26.000,119,11088385,13285,0,1714330105,12988.481683229991,93.9669467700005,53471.99394528001 2024-04-28,18:48:27.000,119,11088396,13405,0,1714330106,12988.549046330001,94.20661719000054,53472.000932400006 2024-04-28,18:48:28.000,119,11088380,13165,0,1714330107,12988.596200499996,94.43923848000122,53472.00791952 2024-04-28,18:48:29.000,119,11088350,13965,0,1714330108,12988.663563599992,94.62956498999847,53471.99394528001 2024-04-28,18:48:30.000,119,11088350,13285,0,1714330109,12988.663563599992,94.83398976000171,53472.049842240005 2024-04-28,18:48:31.000,119,11088334,13405,0,1714330110,12988.670299910002,94.96792323000409,53472.05682936 2024-04-28,18:48:32.000,119,11088340,13725,0,1714330111,12988.650090980002,95.09480756999983,53472.02189376001 2024-04-28,18:48:33.000,119,11088318,13725,0,1714330112,12988.623145739992,95.15120061000198,53472.06381648 2024-04-28,18:48:34.000,119,11088340,13165,0,1714330113,12988.522101089991,95.14415148000262,53472.04285512001 2024-04-28,18:48:35.000,119,11088336,13405,0,1714330114,12988.414320129996,95.08775844000047,53472.000932400006 2024-04-28,18:48:36.000,119,11088336,13245,0,1714330115,12988.3267481,94.97497236000345,53471.952022560006 2024-04-28,18:48:37.000,119,11088360,13205,0,1714330116,12988.252648689995,94.86218627999915,53471.9659968 2024-04-28,18:48:38.000,119,11088322,13165,0,1714330117,12988.16507666,94.63661411999783,53471.92407408001 2024-04-28,18:48:39.000,119,11088334,13685,0,1714330118,12988.09771355999,94.39694369999779,53471.91708696 2024-04-28,18:48:40.000,119,11088323,13445,0,1714330119,12988.07750462999,94.22071544999926,53471.85420288001 2024-04-28,18:48:41.000,119,11088356,13085,0,1714330120,12988.04382308,93.95989764000115,53471.91708696 2024-04-28,18:48:42.000,119,11088343,13605,0,1714330121,12988.05729569999,93.74842373999854,53471.85420288001 2024-04-28,18:48:43.000,119,11088375,13325,0,1714330122,12988.010141529994,93.5580972300013,53471.85420288001 2024-04-28,18:48:44.000,119,11088292,13645,0,1714330123,12988.04382308,93.38186898000276,53471.7913188 2024-04-28,18:48:45.000,119,11088315,13405,0,1714330124,12988.070768319994,93.29023029000382,53471.7913188 2024-04-28,18:48:46.000,119,11088351,13285,0,1714330125,12988.050559389994,93.17744420999952,53471.80529304001 2024-04-28,18:48:47.000,119,11088342,13285,0,1714330126,12988.09771355999,93.10695290999865,53471.84022864 2024-04-28,18:48:48.000,119,11088342,13325,0,1714330127,12988.111186179995,93.02236334999907,53471.79830592 2024-04-28,18:48:49.000,119,11088346,13325,0,1714330128,12988.18528559,92.98711770000227,53471.77734456001 2024-04-28,18:48:50.000,119,11088322,13325,0,1714330129,12988.252648689995,92.98006857000291,53471.84721576 2024-04-28,18:48:51.000,119,11088333,13525,0,1714330130,12988.29980285999,92.95892118000484,53471.7913188 2024-04-28,18:48:52.000,119,11088355,13325,0,1714330131,12988.36042964999,93.00826509000035,53471.833241520006 2024-04-28,18:48:53.000,119,11088362,13045,0,1714330132,12988.421056439991,93.02941247999843,53471.812280160004 2024-04-28,18:48:54.000,119,11088346,13325,0,1714330133,12988.44800168,93.08580552000058,53471.84721576 2024-04-28,18:48:55.000,119,11088349,13485,0,1714330134,12988.495155849996,93.1633459500008,53471.86817712 2024-04-28,18:48:56.000,119,11088377,13325,0,1714330135,12988.535573709996,93.24793551000039,53471.882151360005 2024-04-28,18:48:57.000,119,11088331,13165,0,1714330136,12988.596200499996,93.33252506999997,53471.882151360005 2024-04-28,18:48:58.000,119,11088327,13205,0,1714330137,12988.656827289997,93.43826202000491,53471.91708696 2024-04-28,18:48:59.000,119,11088341,13325,0,1714330138,12988.623145739992,93.54399897000258,53471.91009984 2024-04-28,18:49:00.000,119,11088356,13365,0,1714330139,12988.623145739992,93.60744114000408,53471.93804832 2024-04-28,18:49:01.000,119,11088312,13245,0,1714330140,12988.582727879992,93.70612896000239,53472.01490664 2024-04-28,18:49:02.000,119,11088383,13245,0,1714330141,12988.508628470001,93.79071852000197,53471.95900968 2024-04-28,18:49:03.000,119,11088367,13605,0,1714330142,12988.481683229991,93.84006243000476,53471.9659968 2024-04-28,18:49:04.000,119,11088353,13565,0,1714330143,12988.44800168,93.88940634000028,53472.00791952 2024-04-28,18:49:05.000,119,11088289,13405,0,1714330144,12988.42779275,93.9669467700005,53471.95900968 2024-04-28,18:49:06.000,119,11088316,13605,0,1714330145,12988.394111199996,93.98104502999922,53471.99394528001 2024-04-28,18:49:07.000,119,11088360,13405,0,1714330146,12988.29980285999,93.95284851000179,53471.98695816 2024-04-28,18:49:08.000,119,11088312,13245,0,1714330147,12988.272857619995,93.98809415999858,53471.9659968 2024-04-28,18:49:09.000,119,11088325,13805,0,1714330148,12988.23917606999,93.95284851000179,53472.02888088 2024-04-28,18:49:10.000,119,11088265,14005,0,1714330149,12988.19875820999,93.94579938000243,53471.98695816 2024-04-28,18:49:11.000,119,11088288,13445,0,1714330150,12988.19875820999,93.86120982000284,53471.95900968 2024-04-28,18:49:12.000,119,11088356,13285,0,1714330151,12988.151604039995,93.76252200000454,53471.97298392001 2024-04-28,18:49:13.000,119,11088336,13285,0,1714330152,12988.212230829995,93.6567850499996,53471.95900968 2024-04-28,18:49:14.000,119,11088303,13445,0,1714330153,12988.20549452,93.58629374999873,53471.931061200004 2024-04-28,18:49:15.000,119,11088318,13485,0,1714330154,12988.212230829995,93.52990071000386,53471.95900968 2024-04-28,18:49:16.000,119,11088361,13285,0,1714330155,12988.26612131,93.36072159000469,53471.94503544001 2024-04-28,18:49:17.000,119,11088354,13565,0,1714330156,12988.38063857999,93.26908289999847,53471.979971040004 2024-04-28,18:49:18.000,119,11088336,13085,0,1714330157,12988.46821061,93.1633459500008,53471.97298392001 2024-04-28,18:49:19.000,119,11088300,13285,0,1714330158,12988.569255260001,93.10695290999865,53471.98695816 2024-04-28,18:49:20.000,119,11088301,13525,0,1714330159,12988.670299910002,93.04351074000442,53472.035868 2024-04-28,18:49:21.000,119,11088325,13205,0,1714330160,12988.724190389992,92.9518720499982,53472.01490664 2024-04-28,18:49:22.000,119,11088348,13645,0,1714330161,12988.798289799997,92.88842988000397,53472.000932400006 2024-04-28,18:49:23.000,119,11088324,13805,0,1714330162,12988.818498729997,92.88842988000397,53472.049842240005 2024-04-28,18:49:24.000,119,11088346,13565,0,1714330163,12988.805026109992,92.84613510000054,53472.05682936 2024-04-28,18:49:25.000,119,11088323,13125,0,1714330164,12988.811762420002,92.8531842299999,53472.1057392 2024-04-28,18:49:26.000,119,11088302,13645,0,1714330165,12988.730926700002,92.88138075000461,53472.098752080004 2024-04-28,18:49:27.000,119,11088392,13485,0,1714330166,12988.670299910002,92.9166264000014,53472.14067480001 2024-04-28,18:49:28.000,119,11088303,13285,0,1714330167,12988.569255260001,92.98006857000291,53472.15464904 2024-04-28,18:49:29.000,119,11088284,13325,0,1714330168,12988.394111199996,93.05055987000378,53472.15464904 2024-04-28,18:49:30.000,119,11088348,13485,0,1714330169,12988.252648689995,93.10695290999865,53472.11272632001 2024-04-28,18:49:31.000,119,11088350,13525,0,1714330170,12988.10444987,93.14924769000208,53472.07080360001 2024-04-28,18:49:32.000,119,11088379,13725,0,1714330171,12987.962987359999,93.1633459500008,53472.09176496001 2024-04-28,18:49:33.000,119,11088338,13245,0,1714330172,12987.828261159993,93.22678812000231,53472.08477784 2024-04-28,18:49:34.000,119,11088349,13085,0,1714330173,12987.659853409998,93.19859160000487,53472.11272632001 2024-04-28,18:49:35.000,119,11088324,13605,0,1714330174,12987.552072450002,93.2620337699991,53472.1057392 2024-04-28,18:49:36.000,119,11088376,13445,0,1714330175,12987.430818870002,93.23383725000167,53471.99394528001 2024-04-28,18:49:37.000,119,11088349,13365,0,1714330176,12987.296092669996,93.27613202999783,53472.00791952 2024-04-28,18:49:38.000,119,11088334,13765,0,1714330177,12987.242202189991,93.27613202999783,53471.94503544001 2024-04-28,18:49:39.000,119,11088313,13485,0,1714330178,12987.18157539999,93.2126898600036,53471.979971040004 2024-04-28,18:49:40.000,119,11088331,13325,0,1714330179,12987.134421229995,93.22678812000231,53471.93804832 2024-04-28,18:49:41.000,119,11088349,13365,0,1714330180,12987.073794439995,93.20564073000423,53471.8961256 2024-04-28,18:49:42.000,119,11088341,13365,0,1714330181,12987.06032181999,93.22678812000231,53471.833241520006 2024-04-28,18:49:43.000,119,11088286,13485,0,1714330182,12987.04011288999,93.22678812000231,53471.81926728 2024-04-28,18:49:44.000,119,11088370,13565,0,1714330183,12987.033376579995,93.19154246999824,53471.84721576 2024-04-28,18:49:45.000,119,11088293,13845,0,1714330184,12987.06705813,93.14924769000208,53471.784331680006 2024-04-28,18:49:46.000,119,11088332,13685,0,1714330185,12987.06032181999,93.11400203999801,53471.75638320001 2024-04-28,18:49:47.000,119,11088343,13245,0,1714330186,12987.0468492,93.05760900000314,53471.67952488 2024-04-28,18:49:48.000,119,11088350,13605,0,1714330187,12987.053585509995,93.09285464999994,53471.68651200001 2024-04-28,18:49:49.000,119,11088351,13045,0,1714330188,12987.08726706,93.03646160999779,53471.763370320004 2024-04-28,18:49:50.000,119,11088393,13805,0,1714330189,12987.094003369995,93.01531421999971,53471.74939608 2024-04-28,18:49:51.000,119,11088294,13285,0,1714330190,12987.134421229995,92.98711770000227,53471.69349912 2024-04-28,18:49:52.000,119,11088303,13485,0,1714330191,12987.18831171,92.98006857000291,53471.714460480005 2024-04-28,18:49:53.000,119,11088324,13525,0,1714330192,12987.2489385,92.93777378999948,53471.67952488 2024-04-28,18:49:54.000,119,11088324,13405,0,1714330193,12987.282620049991,92.94482291999884,53471.77734456001 2024-04-28,18:49:55.000,119,11088310,13405,0,1714330194,12987.242202189991,92.97301944000355,53471.70048624 2024-04-28,18:49:56.000,119,11088310,13565,0,1714330195,12987.282620049991,92.95892118000484,53471.74939608 2024-04-28,18:49:57.000,119,11088349,13445,0,1714330196,12987.255674809996,92.98711770000227,53471.74939608 2024-04-28,18:49:58.000,119,11088298,13525,0,1714330197,12987.195048019996,92.97301944000355,53471.72843472 2024-04-28,18:49:59.000,119,11088325,13245,0,1714330198,12987.14789385,93.00826509000035,53471.784331680006 2024-04-28,18:50:00.000,119,11088354,13005,0,1714330199,12987.08053074999,92.97301944000355,53471.73542184001 2024-04-28,18:50:01.000,119,11088330,13485,0,1714330200,12987.013167649995,93.00121596000099,53471.72843472 2024-04-28,18:50:02.000,119,11088355,13245,0,1714330201,12986.92559562,92.9659703100042,53471.67253776 2024-04-28,18:50:03.000,119,11088325,13365,0,1714330202,12986.79760572999,93.02236334999907,53471.75638320001 2024-04-28,18:50:04.000,119,11088321,13365,0,1714330203,12986.662879529998,93.03646160999779,53471.665550640006 2024-04-28,18:50:05.000,119,11088317,13245,0,1714330204,12986.541625949998,93.09285464999994,53471.67952488 2024-04-28,18:50:06.000,119,11088331,13325,0,1714330205,12986.393427130002,93.13514943000337,53471.644589280004 2024-04-28,18:50:07.000,119,11088363,13285,0,1714330206,12986.211546760002,93.17744420999952,53471.60965368001 2024-04-28,18:50:08.000,119,11088267,13605,0,1714330207,12986.103765799991,93.19859160000487,53471.63760216001 2024-04-28,18:50:09.000,119,11088328,13605,0,1714330208,12985.92188542999,93.2620337699991,53471.58869232001 2024-04-28,18:50:10.000,119,11088322,13245,0,1714330209,12985.82757709,93.29023029000382,53471.546769600005 2024-04-28,18:50:11.000,119,11088303,13485,0,1714330210,12985.733268749995,93.34662332999869,53471.50484688 2024-04-28,18:50:12.000,119,11088353,13765,0,1714330211,12985.62548779,93.38186898000276,53471.41401432 2024-04-28,18:50:13.000,119,11088314,13245,0,1714330212,12985.544652069999,93.39596724000148,53471.39305296 2024-04-28,18:50:14.000,119,11088302,13565,0,1714330213,12985.524443139999,93.4100655000002,53471.379078720005 2024-04-28,18:50:15.000,119,11088282,13485,0,1714330214,12985.490761589994,93.40301637000084,53471.35113024001 2024-04-28,18:50:16.000,119,11088326,13205,0,1714330215,12985.490761589994,93.41711462999956,53471.29523328 2024-04-28,18:50:17.000,119,11088354,13685,0,1714330216,12985.531179449994,93.45940941000299,53471.281259040006 2024-04-28,18:50:18.000,119,11088333,13605,0,1714330217,12985.605278859999,93.41711462999956,53471.27427192001 2024-04-28,18:50:19.000,119,11088284,13445,0,1714330218,12985.65916933999,93.43121288999828,53471.27427192001 2024-04-28,18:50:20.000,119,11088334,13685,0,1714330219,12985.773686609995,93.40301637000084,53471.260297680004 2024-04-28,18:50:21.000,119,11088340,13285,0,1714330220,12985.90167649999,93.41711462999956,53471.2672848 2024-04-28,18:50:22.000,119,11088390,13645,0,1714330221,12985.975775909996,93.41711462999956,53471.27427192001 2024-04-28,18:50:23.000,119,11088346,13565,0,1714330222,12986.070084250001,93.4100655000002,53471.19042648 2024-04-28,18:50:24.000,119,11088338,13605,0,1714330223,12986.164392589992,93.41711462999956,53471.19042648 2024-04-28,18:50:25.000,119,11088337,13445,0,1714330224,12986.278909859997,93.42416375999892,53471.23933632 2024-04-28,18:50:26.000,119,11088350,13205,0,1714330225,12986.326064029992,93.40301637000084,53471.27427192001 2024-04-28,18:50:27.000,119,11088360,13405,0,1714330226,12986.413636060002,93.33957419999933,53471.27427192001 2024-04-28,18:50:28.000,119,11088286,13125,0,1714330227,12986.467526539993,93.30432855000254,53471.28824616 2024-04-28,18:50:29.000,119,11088290,13285,0,1714330228,12986.528153329993,93.29023029000382,53471.30222040001 2024-04-28,18:50:30.000,119,11088334,13565,0,1714330229,12986.595516429988,93.24088638000103,53471.330168880006 2024-04-28,18:50:31.000,119,11088307,13885,0,1714330230,12986.656143219989,93.21973899000295,53471.31619464 2024-04-28,18:50:32.000,119,11088385,13325,0,1714330231,12986.635934289989,93.14924769000208,53471.34414312 2024-04-28,18:50:33.000,119,11088347,13405,0,1714330232,12986.608989049993,93.0999037799993,53471.379078720005 2024-04-28,18:50:34.000,119,11088339,13445,0,1714330233,12986.561834879998,93.08580552000058,53471.37209160001 2024-04-28,18:50:35.000,119,11088322,13285,0,1714330234,12986.575307499988,93.07170726000186,53471.36510448 2024-04-28,18:50:36.000,119,11088381,13325,0,1714330235,12986.548362259993,93.07170726000186,53471.37209160001 2024-04-28,18:50:37.000,119,11088329,13405,0,1714330236,12986.494471780003,93.04351074000442,53471.35113024001 2024-04-28,18:50:38.000,119,11088299,13965,0,1714330237,12986.480999159998,93.0646581300025,53471.41401432 2024-04-28,18:50:39.000,119,11088317,13685,0,1714330238,12986.427108679993,93.04351074000442,53471.35113024001 2024-04-28,18:50:40.000,119,11088341,13525,0,1714330239,12986.359745579997,93.07170726000186,53471.35811736 2024-04-28,18:50:41.000,119,11088283,13565,0,1714330240,12986.346272959992,93.14219856000273,53471.38606584 2024-04-28,18:50:42.000,119,11088313,13285,0,1714330241,12986.326064029992,93.12105117000465,53471.31619464 2024-04-28,18:50:43.000,119,11088332,13725,0,1714330242,12986.258700929997,93.18449333999888,53471.40004008001 2024-04-28,18:50:44.000,119,11088337,13565,0,1714330243,12986.231755690002,93.2126898600036,53471.37209160001 2024-04-28,18:50:45.000,119,11088303,13605,0,1714330244,12986.225019379992,93.24088638000103,53471.37209160001 2024-04-28,18:50:46.000,119,11088329,13605,0,1714330245,12986.204810449992,93.22678812000231,53471.309207520004 2024-04-28,18:50:47.000,119,11088343,13325,0,1714330246,12986.204810449992,93.2620337699991,53471.35811736 2024-04-28,18:50:48.000,119,11088356,13365,0,1714330247,12986.265437239992,93.31842681000126,53471.337156 2024-04-28,18:50:49.000,119,11088322,13405,0,1714330248,12986.272173550002,93.38186898000276,53471.34414312 2024-04-28,18:50:50.000,119,11088307,13605,0,1714330249,12986.359745579997,93.42416375999892,53471.337156 2024-04-28,18:50:51.000,119,11088338,13685,0,1714330250,12986.359745579997,93.47350767000171,53471.337156 2024-04-28,18:50:52.000,119,11088381,13205,0,1714330251,12986.366481889992,93.50170418999915,53471.36510448 2024-04-28,18:50:53.000,119,11088328,13445,0,1714330252,12986.433844990002,93.57924461999937,53471.29523328 2024-04-28,18:50:54.000,119,11088291,13565,0,1714330253,12986.528153329993,93.64268679000088,53471.37209160001 2024-04-28,18:50:55.000,119,11088357,13765,0,1714330254,12986.541625949998,93.68498157000431,53471.379078720005 2024-04-28,18:50:56.000,119,11088277,13765,0,1714330255,12986.575307499988,93.7554728699979,53471.36510448 2024-04-28,18:50:57.000,119,11088326,13805,0,1714330256,12986.615725359989,93.79776765000133,53471.39305296 2024-04-28,18:50:58.000,119,11088349,13405,0,1714330257,12986.615725359989,93.81186591000005,53471.42100144001 2024-04-28,18:50:59.000,119,11088358,13925,0,1714330258,12986.588780119993,93.91055372999836,53471.39305296 2024-04-28,18:51:00.000,119,11088318,13765,0,1714330259,12986.608989049993,93.8682589500022,53471.35811736 2024-04-28,18:51:01.000,119,11088335,13405,0,1714330260,12986.608989049993,93.88235721000092,53471.41401432 2024-04-28,18:51:02.000,119,11088341,13365,0,1714330261,12986.608989049993,93.88235721000092,53471.42100144001 2024-04-28,18:51:03.000,119,11088329,13045,0,1714330262,12986.595516429988,93.88940634000028,53471.427988560004 2024-04-28,18:51:04.000,119,11088332,13525,0,1714330263,12986.568571189993,93.86120982000284,53471.448949920006 2024-04-28,18:51:05.000,119,11088347,13365,0,1714330264,12986.595516429988,93.82596416999877,53471.46991128001 2024-04-28,18:51:06.000,119,11088318,13925,0,1714330265,12986.575307499988,93.78366939000261,53471.44196280001 2024-04-28,18:51:07.000,119,11088322,13325,0,1714330266,12986.602252739998,93.76252200000454,53471.45593704 2024-04-28,18:51:08.000,119,11088291,13245,0,1714330267,12986.555098569988,93.71317809000175,53471.46292416 2024-04-28,18:51:09.000,119,11088346,13525,0,1714330268,12986.555098569988,93.66383417999896,53471.497859760006 2024-04-28,18:51:10.000,119,11088363,13405,0,1714330269,12986.548362259993,93.64973592000024,53471.53279536 2024-04-28,18:51:11.000,119,11088362,13485,0,1714330270,12986.521417019998,93.58629374999873,53471.50484688 2024-04-28,18:51:12.000,119,11088315,13925,0,1714330271,12986.514680709988,93.5087533199985,53471.46991128001 2024-04-28,18:51:13.000,119,11088370,13445,0,1714330272,12986.501208089998,93.45236028000363,53471.46991128001 2024-04-28,18:51:14.000,119,11088366,13365,0,1714330273,12986.507944399993,93.41711462999956,53471.476898400004 2024-04-28,18:51:15.000,119,11088321,13325,0,1714330274,12986.454053920002,93.38186898000276,53471.43497568 2024-04-28,18:51:16.000,119,11088333,13165,0,1714330275,12986.433844990002,93.33252506999997,53471.448949920006 2024-04-28,18:51:17.000,119,11088296,13685,0,1714330276,12986.460790229998,93.29023029000382,53471.448949920006 2024-04-28,18:51:18.000,119,11088321,13365,0,1714330277,12986.447317609993,93.21973899000295,53471.45593704 2024-04-28,18:51:19.000,119,11088342,13525,0,1714330278,12986.460790229998,93.18449333999888,53471.448949920006 2024-04-28,18:51:20.000,119,11088346,13405,0,1714330279,12986.480999159998,93.13514943000337,53471.46991128001 2024-04-28,18:51:21.000,119,11088302,13445,0,1714330280,12986.507944399993,93.14219856000273,53471.497859760006 2024-04-28,18:51:22.000,119,11088318,13245,0,1714330281,12986.582043809998,93.10695290999865,53471.43497568 2024-04-28,18:51:23.000,119,11088343,13125,0,1714330282,12986.568571189993,93.08580552000058,53471.46292416 2024-04-28,18:51:24.000,119,11088320,13485,0,1714330283,12986.595516429988,93.09285464999994,53471.448949920006 2024-04-28,18:51:25.000,119,11088322,13405,0,1714330284,12986.696561079989,93.13514943000337,53471.45593704 2024-04-28,18:51:26.000,119,11088353,13205,0,1714330285,12986.723506319999,93.19859160000487,53471.44196280001 2024-04-28,18:51:27.000,119,11088305,13205,0,1714330286,12986.75718786999,93.23383725000167,53471.4070272 2024-04-28,18:51:28.000,119,11088356,13245,0,1714330287,12986.790869419994,93.26908289999847,53471.46991128001 2024-04-28,18:51:29.000,119,11088320,13405,0,1714330288,12986.88517776,93.29727942000318,53471.46292416 2024-04-28,18:51:30.000,119,11088310,13085,0,1714330289,12986.891914069995,93.30432855000254,53471.448949920006 2024-04-28,18:51:31.000,119,11088353,13525,0,1714330290,12986.94580455,93.36072159000469,53471.42100144001 2024-04-28,18:51:32.000,119,11088291,13725,0,1714330291,12986.94580455,93.42416375999892,53471.476898400004 2024-04-28,18:51:33.000,119,11088313,13245,0,1714330292,12986.912122999995,93.43121288999828,53471.497859760006 2024-04-28,18:51:34.000,119,11088333,13525,0,1714330293,12986.912122999995,93.44531115000427,53471.50484688 2024-04-28,18:51:35.000,119,11088340,13605,0,1714330294,12986.871705139994,93.43826202000491,53471.476898400004 2024-04-28,18:51:36.000,119,11088306,13285,0,1714330295,12986.851496209994,93.43121288999828,53471.49087264001 2024-04-28,18:51:37.000,119,11088328,13325,0,1714330296,12986.784133109999,93.39596724000148,53471.44196280001 2024-04-28,18:51:38.000,119,11088358,13245,0,1714330297,12986.730242629994,93.38891811000212,53471.53279536 2024-04-28,18:51:39.000,119,11088344,13405,0,1714330298,12986.703297389999,93.36777072000405,53471.53978248001 2024-04-28,18:51:40.000,119,11088368,13565,0,1714330299,12986.676352149989,93.35367245999805,53471.51882112001 2024-04-28,18:51:41.000,119,11088340,13405,0,1714330300,12986.730242629994,93.36777072000405,53471.53279536 2024-04-28,18:51:42.000,119,11088317,13605,0,1714330301,12986.75718786999,93.33957419999933,53471.53978248001 2024-04-28,18:51:43.000,119,11088342,13845,0,1714330302,12986.804342039999,93.34662332999869,53471.57471808 2024-04-28,18:51:44.000,119,11088337,13325,0,1714330303,12986.811078349994,93.38186898000276,53471.57471808 2024-04-28,18:51:45.000,119,11088361,13805,0,1714330304,12986.91885930999,93.38186898000276,53471.52580824 2024-04-28,18:51:46.000,119,11088386,13525,0,1714330305,12986.972749789995,93.38891811000212,53471.58869232001 2024-04-28,18:51:47.000,119,11088339,13565,0,1714330306,12987.013167649995,93.40301637000084,53471.60266656 2024-04-28,18:51:48.000,119,11088381,13525,0,1714330307,12987.06705813,93.45236028000363,53471.57471808 2024-04-28,18:51:49.000,119,11088423,13085,0,1714330308,12987.134421229995,93.47350767000171,53471.57471808 2024-04-28,18:51:50.000,119,11088324,13485,0,1714330309,12987.174839089996,93.54399897000258,53471.616640800006 2024-04-28,18:51:51.000,119,11088395,13605,0,1714330310,12987.20852064,93.56514636000065,53471.616640800006 2024-04-28,18:51:52.000,119,11088313,13525,0,1714330311,12987.201784329991,93.57924461999937,53471.644589280004 2024-04-28,18:51:53.000,119,11088340,13605,0,1714330312,12987.16810278,93.57924461999937,53471.6515764 2024-04-28,18:51:54.000,119,11088314,13325,0,1714330313,12987.08053074999,93.57924461999937,53471.65856352001 2024-04-28,18:51:55.000,119,11088352,13565,0,1714330314,12987.0468492,93.58629374999873,53471.665550640006 2024-04-28,18:51:56.000,119,11088357,13285,0,1714330315,12986.98622241,93.60039201000473,53471.72843472 2024-04-28,18:51:57.000,119,11088324,13605,0,1714330316,12986.85823251999,93.52990071000386,53471.65856352001 2024-04-28,18:51:58.000,119,11088352,13565,0,1714330317,12986.804342039999,93.42416375999892,53471.644589280004 2024-04-28,18:51:59.000,119,11088386,13325,0,1714330318,12986.75718786999,93.41711462999956,53471.68651200001 2024-04-28,18:52:00.000,119,11088289,13445,0,1714330319,12986.649406909994,93.32547594000062,53471.70747336001 2024-04-28,18:52:01.000,119,11088315,13445,0,1714330320,12986.541625949998,93.25498463999975,53471.63061504 2024-04-28,18:52:02.000,119,11088286,13725,0,1714330321,12986.480999159998,93.19154246999824,53471.56773096001 2024-04-28,18:52:03.000,119,11088319,13525,0,1714330322,12986.379954509997,93.07875639000122,53471.60266656 2024-04-28,18:52:04.000,119,11088325,13605,0,1714330323,12986.312591410002,93.04351074000442,53471.51882112001 2024-04-28,18:52:05.000,119,11088383,13765,0,1714330324,12986.278909859997,92.98006857000291,53471.57471808 2024-04-28,18:52:06.000,119,11088349,13725,0,1714330325,12986.272173550002,92.88842988000397,53471.51882112001 2024-04-28,18:52:07.000,119,11088406,13325,0,1714330326,12986.272173550002,92.88842988000397,53471.476898400004 2024-04-28,18:52:08.000,119,11088368,13605,0,1714330327,12986.238491999997,92.94482291999884,53471.45593704 2024-04-28,18:52:09.000,119,11088343,13845,0,1714330328,12986.305855099992,92.97301944000355,53471.46292416 2024-04-28,18:52:10.000,119,11088352,13725,0,1714330329,12986.339536649997,93.02941247999843,53471.45593704 2024-04-28,18:52:11.000,119,11088380,13325,0,1714330330,12986.359745579997,93.08580552000058,53471.45593704 2024-04-28,18:52:12.000,119,11088335,13405,0,1714330331,12986.400163439997,93.14924769000208,53471.42100144001 2024-04-28,18:52:13.000,119,11088359,13525,0,1714330332,12986.393427130002,93.18449333999888,53471.42100144001 2024-04-28,18:52:14.000,119,11088421,13725,0,1714330333,12986.386690819993,93.24793551000039,53471.40004008001 2024-04-28,18:52:15.000,119,11088356,13365,0,1714330334,12986.400163439997,93.25498463999975,53471.45593704 2024-04-28,18:52:16.000,119,11088354,13525,0,1714330335,12986.379954509997,93.25498463999975,53471.43497568 2024-04-28,18:52:17.000,119,11088315,13365,0,1714330336,12986.312591410002,93.25498463999975,53471.44196280001 2024-04-28,18:52:18.000,119,11088364,13765,0,1714330337,12986.305855099992,93.26908289999847,53471.42100144001 2024-04-28,18:52:19.000,119,11088358,13645,0,1714330338,12986.265437239992,93.24793551000039,53471.44196280001 2024-04-28,18:52:20.000,119,11088380,13605,0,1714330339,12986.157656279996,93.2126898600036,53471.39305296 2024-04-28,18:52:21.000,119,11088322,13605,0,1714330340,12986.117238419996,93.17039508000016,53471.379078720005 2024-04-28,18:52:22.000,119,11088323,13245,0,1714330341,12986.097029489996,93.07170726000186,53471.35113024001 2024-04-28,18:52:23.000,119,11088380,13245,0,1714330342,12986.090293180001,93.03646160999779,53471.36510448 2024-04-28,18:52:24.000,119,11088379,13405,0,1714330343,12986.056611629996,92.95892118000484,53471.337156 2024-04-28,18:52:25.000,119,11088315,13805,0,1714330344,12986.063347939991,92.95892118000484,53471.330168880006 2024-04-28,18:52:26.000,119,11088341,13885,0,1714330345,12986.04987532,92.88138075000461,53471.35811736 2024-04-28,18:52:27.000,119,11088361,13405,0,1714330346,12986.04987532,92.86023335999926,53471.35811736 2024-04-28,18:52:28.000,119,11088365,13605,0,1714330347,12986.097029489996,92.86023335999926,53471.32318176001 2024-04-28,18:52:29.000,119,11088342,13805,0,1714330348,12986.083556869991,92.8179385800031,53471.28824616 2024-04-28,18:52:30.000,119,11088312,13845,0,1714330349,12986.083556869991,92.83203684000182,53471.31619464 2024-04-28,18:52:31.000,119,11088311,13965,0,1714330350,12986.070084250001,92.8179385800031,53471.32318176001 2024-04-28,18:52:32.000,119,11088376,13765,0,1714330351,12986.04987532,92.82498771000246,53471.29523328 2024-04-28,18:52:33.000,119,11088364,13845,0,1714330352,12986.04987532,92.86728248999862,53471.29523328 2024-04-28,18:52:34.000,119,11088365,13285,0,1714330353,12986.002721149991,92.90252814000269,53471.25331056001 2024-04-28,18:52:35.000,119,11088313,13685,0,1714330354,12985.995984839996,92.90252814000269,53471.260297680004 2024-04-28,18:52:36.000,119,11088366,13925,0,1714330355,12985.9690396,92.94482291999884,53471.22536208 2024-04-28,18:52:37.000,119,11088348,13405,0,1714330356,12985.915149119995,93.00826509000035,53471.28824616 2024-04-28,18:52:38.000,119,11088295,13805,0,1714330357,12985.874731259995,93.02236334999907,53471.29523328 2024-04-28,18:52:39.000,119,11088326,13325,0,1714330358,12985.82757709,93.05055987000378,53471.211387840005 2024-04-28,18:52:40.000,119,11088362,13765,0,1714330359,12985.7669503,93.05055987000378,53471.19042648 2024-04-28,18:52:41.000,119,11088370,13845,0,1714330360,12985.713059819995,93.05055987000378,53471.14850376 2024-04-28,18:52:42.000,119,11088292,13685,0,1714330361,12985.63896040999,93.02236334999907,53471.23234920001 2024-04-28,18:52:43.000,119,11088352,13645,0,1714330362,12985.585069929999,93.07875639000122,53471.1974136 2024-04-28,18:52:44.000,119,11088331,13605,0,1714330363,12985.55812468999,93.02236334999907,53471.22536208 2024-04-28,18:52:45.000,119,11088331,13325,0,1714330364,12985.504234209999,93.02941247999843,53471.211387840005 2024-04-28,18:52:46.000,119,11088318,13925,0,1714330365,12985.423398489998,93.01531421999971,53471.162478000006 2024-04-28,18:52:47.000,119,11088369,13125,0,1714330366,12985.423398489998,92.98711770000227,53471.19042648 2024-04-28,18:52:48.000,119,11088399,13645,0,1714330367,12985.356035389988,92.94482291999884,53471.15549088001 2024-04-28,18:52:49.000,119,11088341,13645,0,1714330368,12985.322353839998,92.9518720499982,53471.12055528 2024-04-28,18:52:50.000,119,11088349,13325,0,1714330369,12985.281935979998,92.98006857000291,53471.10658104001 2024-04-28,18:52:51.000,119,11088427,13365,0,1714330370,12985.241518119998,92.95892118000484,53471.13452952001 2024-04-28,18:52:52.000,119,11088362,13245,0,1714330371,12985.207836569993,92.90957727000205,53471.08561968001 2024-04-28,18:52:53.000,119,11088376,13325,0,1714330372,12985.207836569993,92.9166264000014,53471.07863256 2024-04-28,18:52:54.000,119,11088345,13245,0,1714330373,12985.201100259997,92.88138075000461,53471.06465832001 2024-04-28,18:52:55.000,119,11088333,13405,0,1714330374,12985.241518119998,92.84613510000054,53471.05068408 2024-04-28,18:52:56.000,119,11088374,13645,0,1714330375,12985.281935979998,92.76154554000095,53471.06465832001 2024-04-28,18:52:57.000,119,11088346,13565,0,1714330376,12985.329090149993,92.72629989000416,53471.00177424 2024-04-28,18:52:58.000,119,11088334,13365,0,1714330377,12985.389716939993,92.62761206999858,53471.01574848001 2024-04-28,18:52:59.000,119,11088394,13325,0,1714330378,12985.457080039989,92.52187512000091,53471.03670984001 2024-04-28,18:53:00.000,119,11088334,13565,0,1714330379,12985.524443139999,92.46548207999876,53471.06465832001 2024-04-28,18:53:01.000,119,11088314,13445,0,1714330380,12985.61875147999,92.3949907799979,53471.07863256 2024-04-28,18:53:02.000,119,11088333,13405,0,1714330381,12985.713059819995,92.33859774000302,53471.0576712 2024-04-28,18:53:03.000,119,11088341,13765,0,1714330382,12985.7669503,92.30335208999895,53471.07863256 2024-04-28,18:53:04.000,119,11088372,13365,0,1714330383,12985.84778602,92.2963029599996,53471.09959392 2024-04-28,18:53:05.000,119,11088364,13445,0,1714330384,12985.84104970999,92.30335208999895,53471.1275424 2024-04-28,18:53:06.000,119,11088365,13365,0,1714330385,12985.88820388,92.41613817000325,53471.141516640004 2024-04-28,18:53:07.000,119,11088346,13925,0,1714330386,12985.88146756999,92.47958034000476,53471.113568160006 2024-04-28,18:53:08.000,119,11088307,13445,0,1714330387,12985.82757709,92.56416990000434,53471.07164544 2024-04-28,18:53:09.000,119,11088323,13605,0,1714330388,12985.793895539995,92.62761206999858,53471.1275424 2024-04-28,18:53:10.000,119,11088380,13525,0,1714330389,12985.713059819995,92.74039815000287,53471.15549088001 2024-04-28,18:53:11.000,119,11088382,13485,0,1714330390,12985.67937826999,92.78974205999839,53471.07863256 2024-04-28,18:53:12.000,119,11088332,13525,0,1714330391,12985.591806239994,92.88138075000461,53471.16946512 2024-04-28,18:53:13.000,119,11088335,13445,0,1714330392,12985.470552659994,92.89547901000333,53471.14850376 2024-04-28,18:53:14.000,119,11088371,13805,0,1714330393,12985.409925869993,92.97301944000355,53471.1275424 2024-04-28,18:53:15.000,119,11088349,13525,0,1714330394,12985.342562769998,92.97301944000355,53471.141516640004 2024-04-28,18:53:16.000,119,11088371,13405,0,1714330395,12985.261727049998,92.99416683000163,53471.162478000006 2024-04-28,18:53:17.000,119,11088384,13445,0,1714330396,12985.180891329997,92.9659703100042,53471.141516640004 2024-04-28,18:53:18.000,119,11088389,13885,0,1714330397,12985.140473469997,92.92367553000076,53471.113568160006 2024-04-28,18:53:19.000,119,11088381,13525,0,1714330398,12985.086582989992,92.89547901000333,53471.1275424 2024-04-28,18:53:20.000,119,11088316,13605,0,1714330399,12985.079846679997,92.84613510000054,53471.14850376 2024-04-28,18:53:21.000,119,11088386,13685,0,1714330400,12985.046165129992,92.76859467000031,53471.113568160006 2024-04-28,18:53:22.000,119,11088393,13445,0,1714330401,12985.046165129992,92.71220162999816,53471.05068408 2024-04-28,18:53:23.000,119,11088353,13685,0,1714330402,12985.100055609997,92.65580859000329,53471.06465832001 2024-04-28,18:53:24.000,119,11088321,13125,0,1714330403,12985.073110370002,92.58531729000242,53471.02972272 2024-04-28,18:53:25.000,119,11088357,13485,0,1714330404,12985.120264539997,92.50072773000284,53471.0576712 2024-04-28,18:53:26.000,119,11088356,13325,0,1714330405,12985.241518119998,92.43023643000197,53470.98780000001 2024-04-28,18:53:27.000,119,11088336,13565,0,1714330406,12985.254990740003,92.38794164999854,53471.03670984001 2024-04-28,18:53:28.000,119,11088346,13325,0,1714330407,12985.281935979998,92.31745034999767,53471.043696960005 2024-04-28,18:53:29.000,119,11088385,13245,0,1714330408,12985.315617529988,92.31040121999831,53470.994787120006 2024-04-28,18:53:30.000,119,11088360,13485,0,1714330409,12985.349299079993,92.28925383000023,53470.973825760004 2024-04-28,18:53:31.000,119,11088338,13485,0,1714330410,12985.382980629998,92.30335208999895,53471.00177424 2024-04-28,18:53:32.000,119,11088336,13685,0,1714330411,12985.382980629998,92.3597451300011,53471.00177424 2024-04-28,18:53:33.000,119,11088323,13325,0,1714330412,12985.463816349999,92.3949907799979,53471.02972272 2024-04-28,18:53:34.000,119,11088381,13645,0,1714330413,12985.477288969989,92.45138382000005,53471.06465832001 2024-04-28,18:53:35.000,119,11088338,13365,0,1714330414,12985.477288969989,92.53597337999963,53471.043696960005 2024-04-28,18:53:36.000,119,11088294,13405,0,1714330415,12985.53791575999,92.64875946000393,53471.00876136 2024-04-28,18:53:37.000,119,11088348,13925,0,1714330416,12985.591806239994,92.67695598000137,53471.0576712 2024-04-28,18:53:38.000,119,11088364,13565,0,1714330417,12985.571597309994,92.78269292999903,53471.02972272 2024-04-28,18:53:39.000,119,11088322,13245,0,1714330418,12985.62548779,92.81088945000374,53471.08561968001 2024-04-28,18:53:40.000,119,11088367,13605,0,1714330419,12985.585069929999,92.83908597000118,53471.09959392 2024-04-28,18:53:41.000,119,11088349,13245,0,1714330420,12985.57833361999,92.84613510000054,53471.1275424 2024-04-28,18:53:42.000,119,11088324,13725,0,1714330421,12985.551388379994,92.86728248999862,53471.10658104001 2024-04-28,18:53:43.000,119,11088337,13565,0,1714330422,12985.497497899989,92.86023335999926,53471.141516640004 2024-04-28,18:53:44.000,119,11088307,13445,0,1714330423,12985.450343729994,92.88138075000461,53471.113568160006 2024-04-28,18:53:45.000,119,11088339,13205,0,1714330424,12985.430134799994,92.9166264000014,53471.113568160006 2024-04-28,18:53:46.000,119,11088331,13605,0,1714330425,12985.423398489998,92.93777378999948,53471.09959392 2024-04-28,18:53:47.000,119,11088343,13485,0,1714330426,12985.362771699998,92.94482291999884,53471.141516640004 2024-04-28,18:53:48.000,119,11088295,13605,0,1714330427,12985.261727049998,92.90957727000205,53471.141516640004 2024-04-28,18:53:49.000,119,11088354,13845,0,1714330428,12985.187627639993,92.94482291999884,53471.1275424 2024-04-28,18:53:50.000,119,11088319,13845,0,1714330429,12985.201100259997,92.9166264000014,53471.141516640004 2024-04-28,18:53:51.000,119,11088360,13645,0,1714330430,12985.127000849992,92.89547901000333,53471.113568160006 2024-04-28,18:53:52.000,119,11088342,13525,0,1714330431,12985.052901440002,92.89547901000333,53471.092606800004 2024-04-28,18:53:53.000,119,11088366,13005,0,1714330432,12984.999010959997,92.84613510000054,53471.07863256 2024-04-28,18:53:54.000,119,11088334,13645,0,1714330433,12985.012483580002,92.8179385800031,53471.08561968001 2024-04-28,18:53:55.000,119,11088341,13685,0,1714330434,12985.005747269992,92.82498771000246,53471.06465832001 2024-04-28,18:53:56.000,119,11088345,13245,0,1714330435,12984.972065720001,92.81088945000374,53471.0576712 2024-04-28,18:53:57.000,119,11088342,13285,0,1714330436,12984.978802029997,92.79679118999775,53471.0227356 2024-04-28,18:53:58.000,119,11088326,13285,0,1714330437,12984.999010959997,92.79679118999775,53471.0227356 2024-04-28,18:53:59.000,119,11088335,13045,0,1714330438,12985.025956199992,92.81088945000374,53471.0227356 2024-04-28,18:54:00.000,119,11088345,13325,0,1714330439,12985.005747269992,92.83203684000182,53470.9528644 2024-04-28,18:54:01.000,119,11088365,13285,0,1714330440,12985.012483580002,92.83203684000182,53471.01574848001 2024-04-28,18:54:02.000,119,11088359,13245,0,1714330441,12984.972065720001,92.84613510000054,53470.98081288 2024-04-28,18:54:03.000,119,11088339,13685,0,1714330442,12984.999010959997,92.82498771000246,53471.00876136 2024-04-28,18:54:04.000,119,11088362,13285,0,1714330443,12984.972065720001,92.81088945000374,53470.95985152 2024-04-28,18:54:05.000,119,11088334,13445,0,1714330444,12985.012483580002,92.78974205999839,53471.00177424 2024-04-28,18:54:06.000,119,11088272,13885,0,1714330445,12985.005747269992,92.8179385800031,53470.973825760004 2024-04-28,18:54:07.000,119,11088352,13605,0,1714330446,12984.972065720001,92.78974205999839,53470.93889016001 2024-04-28,18:54:08.000,119,11088341,13285,0,1714330447,12984.999010959997,92.77564379999967,53470.96683864001 2024-04-28,18:54:09.000,119,11088321,13285,0,1714330448,12985.019219889997,92.7544964100016,53470.945877280006 2024-04-28,18:54:10.000,119,11088325,13765,0,1714330449,12985.025956199992,92.76859467000031,53470.93889016001 2024-04-28,18:54:11.000,119,11088325,13485,0,1714330450,12985.032692510002,92.77564379999967,53470.93889016001 2024-04-28,18:54:12.000,119,11088359,13285,0,1714330451,12985.052901440002,92.77564379999967,53470.93889016001 2024-04-28,18:54:13.000,119,11088340,13165,0,1714330452,12985.079846679997,92.80384032000438,53470.98081288 2024-04-28,18:54:14.000,119,11088346,13245,0,1714330453,12985.079846679997,92.78974205999839,53470.93190304 2024-04-28,18:54:15.000,119,11088365,13125,0,1714330454,12985.147209779992,92.80384032000438,53471.00177424 2024-04-28,18:54:16.000,119,11088347,13365,0,1714330455,12985.140473469997,92.8179385800031,53470.924915920004 2024-04-28,18:54:17.000,119,11088373,13565,0,1714330456,12985.174155020002,92.83203684000182,53470.973825760004 2024-04-28,18:54:18.000,119,11088299,13605,0,1714330457,12985.207836569993,92.83908597000118,53470.9528644 2024-04-28,18:54:19.000,119,11088323,13525,0,1714330458,12985.167418709992,92.78974205999839,53471.02972272 2024-04-28,18:54:20.000,119,11088322,13645,0,1714330459,12985.100055609997,92.80384032000438,53470.98780000001 2024-04-28,18:54:21.000,119,11088329,13245,0,1714330460,12985.086582989992,92.84613510000054,53470.98780000001 2024-04-28,18:54:22.000,119,11088324,13365,0,1714330461,12985.059637749997,92.8531842299999,53470.994787120006 2024-04-28,18:54:23.000,119,11088318,13325,0,1714330462,12985.039428819997,92.82498771000246,53470.93889016001 2024-04-28,18:54:24.000,119,11088364,13565,0,1714330463,12984.985538339992,92.84613510000054,53470.91094168 2024-04-28,18:54:25.000,119,11088388,13365,0,1714330464,12984.958593099997,92.86023335999926,53470.9528644 2024-04-28,18:54:26.000,119,11088362,13245,0,1714330465,12984.891230000001,92.84613510000054,53470.89696744001 2024-04-28,18:54:27.000,119,11088368,13525,0,1714330466,12984.891230000001,92.87433161999797,53470.924915920004 2024-04-28,18:54:28.000,119,11088338,13325,0,1714330467,12984.857548449996,92.84613510000054,53470.91792880001 2024-04-28,18:54:29.000,119,11088371,13765,0,1714330468,12984.850812140001,92.82498771000246,53470.96683864001 2024-04-28,18:54:30.000,119,11088319,13405,0,1714330469,12984.844075829991,92.83203684000182,53470.945877280006 2024-04-28,18:54:31.000,119,11088316,13285,0,1714330470,12984.817130589996,92.76859467000031,53470.93889016001 2024-04-28,18:54:32.000,119,11088393,13525,0,1714330471,12984.783449039991,92.7051524999988,53470.86901896001 2024-04-28,18:54:33.000,119,11088348,13205,0,1714330472,12984.756503799996,92.66285772000265,53470.89696744001 2024-04-28,18:54:34.000,119,11088324,13725,0,1714330473,12984.70934963,92.59236642000178,53470.91792880001 2024-04-28,18:54:35.000,119,11088308,13245,0,1714330474,12984.675668079995,92.52892425000027,53470.89696744001 2024-04-28,18:54:36.000,119,11088326,13685,0,1714330475,12984.675668079995,92.46548207999876,53470.84107048 2024-04-28,18:54:37.000,119,11088373,13405,0,1714330476,12984.615041289995,92.40203991000453,53470.89696744001 2024-04-28,18:54:38.000,119,11088362,13445,0,1714330477,12984.62851391,92.3597451300011,53470.876006080005 2024-04-28,18:54:39.000,119,11088337,13365,0,1714330478,12984.60830498,92.28220470000088,53470.806134880004 2024-04-28,18:54:40.000,119,11088322,13685,0,1714330479,12984.635250219995,92.22581165999873,53470.813122 2024-04-28,18:54:41.000,119,11088375,13245,0,1714330480,12984.66219545999,92.18351688000257,53470.83408336 2024-04-28,18:54:42.000,119,11088374,13485,0,1714330481,12984.635250219995,92.17646775000321,53470.78517352 2024-04-28,18:54:43.000,119,11088309,13405,0,1714330482,12984.594832359995,92.18351688000257,53470.757225040004 2024-04-28,18:54:44.000,119,11088317,13605,0,1714330483,12984.64198652999,92.1130255800017,53470.78517352 2024-04-28,18:54:45.000,119,11088292,13565,0,1714330484,12984.60156866999,92.12712384000042,53470.778186400006 2024-04-28,18:54:46.000,119,11088359,13845,0,1714330485,12984.615041289995,92.13417296999978,53470.778186400006 2024-04-28,18:54:47.000,119,11088383,13565,0,1714330486,12984.655459149995,92.13417296999978,53470.708315200005 2024-04-28,18:54:48.000,119,11088330,13365,0,1714330487,12984.68240438999,92.1482712299985,53470.71530232 2024-04-28,18:54:49.000,119,11088325,13005,0,1714330488,12984.66219545999,92.09892732000299,53470.708315200005 2024-04-28,18:54:50.000,119,11088352,13245,0,1714330489,12984.72282224999,92.09187819000363,53470.7432508 2024-04-28,18:54:51.000,119,11088388,13685,0,1714330490,12984.736294869996,92.0495834100002,53470.72927656001 2024-04-28,18:54:52.000,119,11088318,13525,0,1714330491,12984.72282224999,92.0495834100002,53470.75023792001 2024-04-28,18:54:53.000,119,11088350,13245,0,1714330492,12984.76324010999,92.0143377600034,53470.79914776001 2024-04-28,18:54:54.000,119,11088361,13125,0,1714330493,12984.783449039991,91.99319036999805,53470.77119928001 2024-04-28,18:54:55.000,119,11088297,13205,0,1714330494,12984.783449039991,92.0143377600034,53470.71530232 2024-04-28,18:54:56.000,119,11088327,13725,0,1714330495,12984.76324010999,92.00023950000468,53470.79914776001 2024-04-28,18:54:57.000,119,11088362,13845,0,1714330496,12984.783449039991,92.02138689000276,53470.72927656001 2024-04-28,18:54:58.000,119,11088317,13365,0,1714330497,12984.783449039991,92.04253428000084,53470.757225040004 2024-04-28,18:54:59.000,119,11088348,13445,0,1714330498,12984.736294869996,92.02138689000276,53470.73626368 2024-04-28,18:55:00.000,119,11088326,13445,0,1714330499,12984.66893177,92.06368166999891,53470.79914776001 2024-04-28,18:55:01.000,119,11088353,13245,0,1714330500,12984.635250219995,92.08482906000427,53470.76421216 2024-04-28,18:55:02.000,119,11088347,13525,0,1714330501,12984.60156866999,92.1623694900045,53470.78517352 2024-04-28,18:55:03.000,119,11088298,13365,0,1714330502,12984.56788712,92.23286078999809,53470.75023792001 2024-04-28,18:55:04.000,119,11088352,13365,0,1714330503,12984.56788712,92.24695905000408,53470.7432508 2024-04-28,18:55:05.000,119,11088325,13325,0,1714330504,12984.54767819,92.28925383000023,53470.778186400006 2024-04-28,18:55:06.000,119,11088336,13365,0,1714330505,12984.513996639995,92.3244994800043,53470.757225040004 2024-04-28,18:55:07.000,119,11088341,13565,0,1714330506,12984.54767819,92.33154861000367,53470.72228944 2024-04-28,18:55:08.000,119,11088331,13405,0,1714330507,12984.54094187999,92.34564687000238,53470.71530232 2024-04-28,18:55:09.000,119,11088354,13485,0,1714330508,12984.58135973999,92.37384338999982,53470.68735384 2024-04-28,18:55:10.000,119,11088300,13285,0,1714330509,12984.54767819,92.37384338999982,53470.72927656001 2024-04-28,18:55:11.000,119,11088349,13325,0,1714330510,12984.56115080999,92.35269600000174,53470.68735384 2024-04-28,18:55:12.000,119,11088394,13285,0,1714330511,12984.54094187999,92.40908904000389,53470.73626368 2024-04-28,18:55:13.000,119,11088361,13525,0,1714330512,12984.534205569995,92.38794164999854,53470.6733796 2024-04-28,18:55:14.000,119,11088315,13245,0,1714330513,12984.54767819,92.35269600000174,53470.73626368 2024-04-28,18:55:15.000,119,11088300,13485,0,1714330514,12984.574623429995,92.31745034999767,53470.72228944 2024-04-28,18:55:16.000,119,11088365,13445,0,1714330515,12984.534205569995,92.2963029599996,53470.70132808001 2024-04-28,18:55:17.000,119,11088359,13445,0,1714330516,12984.50052401999,92.27515557000152,53470.68735384 2024-04-28,18:55:18.000,119,11088335,13245,0,1714330517,12984.513996639995,92.21171340000001,53470.72927656001 2024-04-28,18:55:19.000,119,11088342,13525,0,1714330518,12984.52746926,92.16941862000385,53470.72927656001 2024-04-28,18:55:20.000,119,11088346,13405,0,1714330519,12984.46684247,92.13417296999978,53470.73626368 2024-04-28,18:55:21.000,119,11088422,13325,0,1714330520,12984.46010615999,92.09892732000299,53470.71530232 2024-04-28,18:55:22.000,119,11088310,13245,0,1714330521,12984.513996639995,92.07777993000491,53470.69434096 2024-04-28,18:55:23.000,119,11088329,13285,0,1714330522,12984.52073294999,92.06368166999891,53470.69434096 2024-04-28,18:55:24.000,119,11088318,13645,0,1714330523,12984.54767819,92.02138689000276,53470.76421216 2024-04-28,18:55:25.000,119,11088346,13565,0,1714330524,12984.60156866999,91.97204297999997,53470.72228944 2024-04-28,18:55:26.000,119,11088323,13205,0,1714330525,12984.62851391,91.9015516799991,53470.79216064 2024-04-28,18:55:27.000,119,11088388,13445,0,1714330526,12984.695877009995,91.88745342000038,53470.75023792001 2024-04-28,18:55:28.000,119,11088327,13565,0,1714330527,12984.79018535,91.84515864000423,53470.75023792001 2024-04-28,18:55:29.000,119,11088360,13445,0,1714330528,12984.803657969991,91.85925690000295,53470.83408336 2024-04-28,18:55:30.000,119,11088348,13525,0,1714330529,12984.850812140001,91.9015516799991,53470.827096240006 2024-04-28,18:55:31.000,119,11088310,13765,0,1714330530,12984.897966309996,91.88040429000102,53470.813122 2024-04-28,18:55:32.000,119,11088335,13285,0,1714330531,12984.911438930001,91.89450254999974,53470.84805760001 2024-04-28,18:55:33.000,119,11088317,13245,0,1714330532,12984.924911549992,91.89450254999974,53470.79216064 2024-04-28,18:55:34.000,119,11088315,13405,0,1714330533,12984.911438930001,91.88040429000102,53470.84107048 2024-04-28,18:55:35.000,119,11088346,13365,0,1714330534,12984.837339519996,91.95089559000189,53470.827096240006 2024-04-28,18:55:36.000,119,11088314,13445,0,1714330535,12984.76324010999,91.98614123999869,53470.84805760001 2024-04-28,18:55:37.000,119,11088359,13845,0,1714330536,12984.72282224999,92.07073079999827,53470.876006080005 2024-04-28,18:55:38.000,119,11088332,13325,0,1714330537,12984.58809605,92.13417296999978,53470.82010912001 2024-04-28,18:55:39.000,119,11088366,13525,0,1714330538,12984.52073294999,92.21876252999937,53470.85504472 2024-04-28,18:55:40.000,119,11088328,13645,0,1714330539,12984.392743059994,92.27515557000152,53470.82010912001 2024-04-28,18:55:41.000,119,11088357,13565,0,1714330540,12984.244544239999,92.37384338999982,53470.75023792001 2024-04-28,18:55:42.000,119,11088325,13445,0,1714330541,12984.096345419988,92.43023643000197,53470.71530232 2024-04-28,18:55:43.000,119,11088345,13485,0,1714330542,12983.981828149997,92.52187512000091,53470.72228944 2024-04-28,18:55:44.000,119,11088338,13645,0,1714330543,12983.867310879992,92.5712190300037,53470.72927656001 2024-04-28,18:55:45.000,119,11088301,13565,0,1714330544,12983.746057299992,92.59941555000114,53470.66639248 2024-04-28,18:55:46.000,119,11088366,13765,0,1714330545,12983.678694199996,92.59236642000178,53470.659405360006 2024-04-28,18:55:47.000,119,11088369,13165,0,1714330546,12983.604594789991,92.62056293999922,53470.65241824001 2024-04-28,18:55:48.000,119,11088403,13765,0,1714330547,12983.53049538,92.56416990000434,53470.62446976 2024-04-28,18:55:49.000,119,11088371,13325,0,1714330548,12983.456395969995,92.55007163999835,53470.57555992 2024-04-28,18:55:50.000,119,11088322,13245,0,1714330549,12983.44292334999,92.47253120999812,53470.57555992 2024-04-28,18:55:51.000,119,11088315,13285,0,1714330550,12983.36208762999,92.41613817000325,53470.5685728 2024-04-28,18:55:52.000,119,11088356,13325,0,1714330551,12983.34861501,92.33154861000367,53470.540624320005 2024-04-28,18:55:53.000,119,11088309,13805,0,1714330552,12983.355351319995,92.23990992000472,53470.47774024 2024-04-28,18:55:54.000,119,11088306,13605,0,1714330553,12983.314933459995,92.14122209999914,53470.470753120004 2024-04-28,18:55:55.000,119,11088318,13245,0,1714330554,12983.32166976999,92.08482906000427,53470.46376600001 2024-04-28,18:55:56.000,119,11088329,13245,0,1714330555,12983.36208762999,91.97909210999933,53470.39389480001 2024-04-28,18:55:57.000,119,11088350,13165,0,1714330556,12983.496813829996,91.88040429000102,53470.3589592 2024-04-28,18:55:58.000,119,11088295,13965,0,1714330557,12983.564176929991,91.76056908000464,53470.36594632001 2024-04-28,18:55:59.000,119,11088301,13325,0,1714330558,12983.658485269996,91.72532343000057,53470.442804640006 2024-04-28,18:56:00.000,119,11088335,13485,0,1714330559,12983.752793610001,91.64778300000035,53470.36594632001 2024-04-28,18:56:01.000,119,11088377,13365,0,1714330560,12983.853838260002,91.63368474000163,53470.3589592 2024-04-28,18:56:02.000,119,11088334,13645,0,1714330561,12983.975091840002,91.5913899599982,53470.4288304 2024-04-28,18:56:03.000,119,11088340,13685,0,1714330562,12984.082872799998,91.59843909000483,53470.38690768 2024-04-28,18:56:04.000,119,11088346,13085,0,1714330563,12984.150235899993,91.62663561000227,53470.43581752001 2024-04-28,18:56:05.000,119,11088329,13485,0,1714330564,12984.231071619994,91.66893038999842,53470.421843280004 2024-04-28,18:56:06.000,119,11088336,13405,0,1714330565,12984.251280549994,91.77466734000336,53470.44979176 2024-04-28,18:56:07.000,119,11088351,13365,0,1714330566,12984.224335309998,91.85925690000295,53470.48472736001 2024-04-28,18:56:08.000,119,11088365,13925,0,1714330567,12984.231071619994,92.00023950000468,53470.491714480006 2024-04-28,18:56:09.000,119,11088326,13165,0,1714330568,12984.156972209988,92.09892732000299,53470.45677888 2024-04-28,18:56:10.000,119,11088379,13965,0,1714330569,12984.028982319993,92.23286078999809,53470.470753120004 2024-04-28,18:56:11.000,119,11088347,13405,0,1714330570,12983.907728739992,92.33859774000302,53470.4987016 2024-04-28,18:56:12.000,119,11088315,13525,0,1714330571,12983.799947779997,92.47253120999812,53470.45677888 2024-04-28,18:56:13.000,119,11088331,13205,0,1714330572,12983.665221579991,92.53597337999963,53470.40786904 2024-04-28,18:56:14.000,119,11088323,13645,0,1714330573,12983.51028645,92.6064646800005,53470.421843280004 2024-04-28,18:56:15.000,119,11088338,13765,0,1714330574,12983.40250548999,92.63466119999794,53470.37992056 2024-04-28,18:56:16.000,119,11088358,13245,0,1714330575,12983.213888809994,92.65580859000329,53470.324023600006 2024-04-28,18:56:17.000,119,11088344,13245,0,1714330576,12983.072426299994,92.69810336999944,53470.254152400004 2024-04-28,18:56:18.000,119,11088336,13645,0,1714330577,12982.964645339998,92.68400511000073,53470.31703648001 2024-04-28,18:56:19.000,119,11088358,13245,0,1714330578,12982.836655450003,92.63466119999794,53470.289088 2024-04-28,18:56:20.000,119,11088270,13605,0,1714330579,12982.809710209993,92.62761206999858,53470.23319104 2024-04-28,18:56:21.000,119,11088355,13605,0,1714330580,12982.701929249997,92.61351380999986,53470.19126832 2024-04-28,18:56:22.000,119,11088291,13325,0,1714330581,12982.769292349993,92.6064646800005,53470.107422880006 2024-04-28,18:56:23.000,119,11088289,13605,0,1714330582,12982.776028660002,92.55712076999771,53470.135371360004 2024-04-28,18:56:24.000,119,11088294,13485,0,1714330583,12982.836655450003,92.52187512000091,53470.06550016 2024-04-28,18:56:25.000,119,11088299,13685,0,1714330584,12982.904018549998,92.50072773000284,53470.107422880006 2024-04-28,18:56:26.000,119,11088336,13285,0,1714330585,12983.032008439994,92.47253120999812,53470.0445388 2024-04-28,18:56:27.000,119,11088312,13245,0,1714330586,12983.112844159994,92.40908904000389,53470.05851304001 2024-04-28,18:56:28.000,119,11088290,13725,0,1714330587,12983.2071525,92.37384338999982,53470.03056456001 2024-04-28,18:56:29.000,119,11088331,13765,0,1714330588,12983.28798822,92.31040121999831,53470.037551680005 2024-04-28,18:56:30.000,119,11088288,13605,0,1714330589,12983.38229655999,92.25400818000344,53470.00261608 2024-04-28,18:56:31.000,119,11088368,13485,0,1714330590,12983.51028645,92.21876252999937,53470.03056456001 2024-04-28,18:56:32.000,119,11088338,13765,0,1714330591,12983.57091324,92.1482712299985,53470.05851304001 2024-04-28,18:56:33.000,119,11088351,13165,0,1714330592,12983.618067409996,92.1130255800017,53470.086461520004 2024-04-28,18:56:34.000,119,11088324,13525,0,1714330593,12983.645012649991,92.03548515000148,53470.07947440001 2024-04-28,18:56:35.000,119,11088342,13285,0,1714330594,12983.658485269996,91.99319036999805,53470.12139712 2024-04-28,18:56:36.000,119,11088337,13445,0,1714330595,12983.678694199996,92.00728863000404,53470.10043576001 2024-04-28,18:56:37.000,119,11088333,13685,0,1714330596,12983.645012649991,91.99319036999805,53470.14235848 2024-04-28,18:56:38.000,119,11088298,13765,0,1714330597,12983.645012649991,91.95089559000189,53470.17729408001 2024-04-28,18:56:39.000,119,11088326,13565,0,1714330598,12983.604594789991,92.00023950000468,53470.135371360004 2024-04-28,18:56:40.000,119,11088310,13565,0,1714330599,12983.564176929991,92.02843602000212,53470.107422880006 2024-04-28,18:56:41.000,119,11088332,13445,0,1714330600,12983.50355013999,92.03548515000148,53470.12838424001 2024-04-28,18:56:42.000,119,11088308,13445,0,1714330601,12983.46313227999,92.06368166999891,53470.14235848 2024-04-28,18:56:43.000,119,11088338,13405,0,1714330602,12983.38903287,92.13417296999978,53470.10043576001 2024-04-28,18:56:44.000,119,11088324,13245,0,1714330603,12983.30819715,92.20466427000065,53470.05152592 2024-04-28,18:56:45.000,119,11088294,13325,0,1714330604,12983.28798822,92.23990992000472,53470.05851304001 2024-04-28,18:56:46.000,119,11088296,13285,0,1714330605,12983.30146083999,92.28220470000088,53470.05152592 2024-04-28,18:56:47.000,119,11088337,13525,0,1714330606,12983.234097739994,92.34564687000238,53470.05851304001 2024-04-28,18:56:48.000,119,11088334,13445,0,1714330607,12983.2071525,92.40908904000389,53470.05152592 2024-04-28,18:56:49.000,119,11088343,13605,0,1714330608,12983.133053089994,92.41613817000325,53470.02357744 2024-04-28,18:56:50.000,119,11088325,13325,0,1714330609,12983.052217369994,92.45138382000005,53469.988641840006 2024-04-28,18:56:51.000,119,11088328,13445,0,1714330610,12982.957909029989,92.46548207999876,53470.00960320001 2024-04-28,18:56:52.000,119,11088342,13525,0,1714330611,12982.870336999993,92.4584329499994,53469.939732000006 2024-04-28,18:56:53.000,119,11088366,13445,0,1714330612,12982.816446520003,92.43023643000197,53469.92575776 2024-04-28,18:56:54.000,119,11088340,13445,0,1714330613,12982.749083419993,92.3949907799979,53469.91178352001 2024-04-28,18:56:55.000,119,11088363,13165,0,1714330614,12982.674984010002,92.35269600000174,53469.84889944 2024-04-28,18:56:56.000,119,11088328,13285,0,1714330615,12982.621093529997,92.28925383000023,53469.88383504 2024-04-28,18:56:57.000,119,11088310,13565,0,1714330616,12982.634566150002,92.21171340000001,53469.87684792 2024-04-28,18:56:58.000,119,11088300,14005,0,1714330617,12982.634566150002,92.1623694900045,53469.84191232001 2024-04-28,18:56:59.000,119,11088325,13325,0,1714330618,12982.641302459997,92.12712384000042,53469.799989600004 2024-04-28,18:57:00.000,119,11088328,13645,0,1714330619,12982.715401870002,92.02843602000212,53469.799989600004 2024-04-28,18:57:01.000,119,11088317,13565,0,1714330620,12982.762556039997,91.98614123999869,53469.799989600004 2024-04-28,18:57:02.000,119,11088304,13645,0,1714330621,12982.796237590002,91.92974820000381,53469.79300248001 2024-04-28,18:57:03.000,119,11088337,13685,0,1714330622,12982.904018549998,91.90860080999846,53469.79300248001 2024-04-28,18:57:04.000,119,11088301,13485,0,1714330623,12983.052217369994,91.83106037999823,53469.8349252 2024-04-28,18:57:05.000,119,11088285,13285,0,1714330624,12983.146525709999,91.85925690000295,53469.820950960006 2024-04-28,18:57:06.000,119,11088353,13725,0,1714330625,12983.24757036,91.78876560000208,53469.79300248001 2024-04-28,18:57:07.000,119,11088378,13365,0,1714330626,12983.32166976999,91.79581473000144,53469.82793808 2024-04-28,18:57:08.000,119,11088290,13565,0,1714330627,12983.42945073,91.8028638600008,53469.820950960006 2024-04-28,18:57:09.000,119,11088326,13485,0,1714330628,12983.476604899995,91.80991299000016,53469.86287368001 2024-04-28,18:57:10.000,119,11088311,13165,0,1714330629,12983.557440619996,91.80991299000016,53469.9047964 2024-04-28,18:57:11.000,119,11088332,13765,0,1714330630,12983.59112217,91.84515864000423,53469.92575776 2024-04-28,18:57:12.000,119,11088288,13485,0,1714330631,12983.59112217,91.89450254999974,53469.93274488001 2024-04-28,18:57:13.000,119,11088331,13125,0,1714330632,12983.584385859991,91.95794472000125,53469.93274488001 2024-04-28,18:57:14.000,119,11088337,13685,0,1714330633,12983.6113311,92.03548515000148,53469.939732000006 2024-04-28,18:57:15.000,119,11088322,13725,0,1714330634,12983.557440619996,92.07073079999827,53469.939732000006 2024-04-28,18:57:16.000,119,11088321,13725,0,1714330635,12983.537231689996,92.1623694900045,53469.967680480004 2024-04-28,18:57:17.000,119,11088322,13565,0,1714330636,12983.50355013999,92.20466427000065,53469.939732000006 2024-04-28,18:57:18.000,119,11088341,13605,0,1714330637,12983.42271441999,92.27515557000152,53469.96069336001 2024-04-28,18:57:19.000,119,11088309,13165,0,1714330638,12983.32166976999,92.3597451300011,53469.9746676 2024-04-28,18:57:20.000,119,11088313,13325,0,1714330639,12983.26104297999,92.40908904000389,53469.89780928 2024-04-28,18:57:21.000,119,11088305,13605,0,1714330640,12983.22062511999,92.44433469000069,53469.93274488001 2024-04-28,18:57:22.000,119,11088359,13405,0,1714330641,12983.15999832999,92.47253120999812,53469.91178352001 2024-04-28,18:57:23.000,119,11088331,13525,0,1714330642,12983.153262019994,92.55007163999835,53469.88383504 2024-04-28,18:57:24.000,119,11088325,13245,0,1714330643,12983.153262019994,92.57826816000306,53469.869860800005 2024-04-28,18:57:25.000,119,11088328,13525,0,1714330644,12983.112844159994,92.57826816000306,53469.87684792 2024-04-28,18:57:26.000,119,11088348,13365,0,1714330645,12983.126316779999,92.56416990000434,53469.94671912 2024-04-28,18:57:27.000,119,11088306,13365,0,1714330646,12983.133053089994,92.59236642000178,53469.91178352001 2024-04-28,18:57:28.000,119,11088362,13645,0,1714330647,12983.106107849999,92.53597337999963,53469.92575776 2024-04-28,18:57:29.000,119,11088318,13565,0,1714330648,12983.153262019994,92.52187512000091,53469.87684792 2024-04-28,18:57:30.000,119,11088296,13325,0,1714330649,12983.18694357,92.52892425000027,53469.87684792 2024-04-28,18:57:31.000,119,11088314,13485,0,1714330650,12983.15999832999,92.44433469000069,53469.91178352001 2024-04-28,18:57:32.000,119,11088334,13325,0,1714330651,12983.2071525,92.38794164999854,53469.9047964 2024-04-28,18:57:33.000,119,11088351,13605,0,1714330652,12983.22736143,92.33859774000302,53469.89780928 2024-04-28,18:57:34.000,119,11088356,13525,0,1714330653,12983.28125190999,92.28925383000023,53469.84889944 2024-04-28,18:57:35.000,119,11088329,13485,0,1714330654,12983.32840608,92.18351688000257,53469.89082216001 2024-04-28,18:57:36.000,119,11088328,13365,0,1714330655,12983.36208762999,92.12712384000042,53469.89780928 2024-04-28,18:57:37.000,119,11088289,13445,0,1714330656,12983.36882394,92.00728863000404,53469.918770640004 2024-04-28,18:57:38.000,119,11088362,13725,0,1714330657,12983.42945073,91.95794472000125,53469.86287368001 2024-04-28,18:57:39.000,119,11088294,13565,0,1714330658,12983.395769179995,91.90860080999846,53469.92575776 2024-04-28,18:57:40.000,119,11088338,13405,0,1714330659,12983.44965966,91.83810951000487,53469.93274488001 2024-04-28,18:57:41.000,119,11088338,13525,0,1714330660,12983.46986859,91.81696211999952,53469.91178352001 2024-04-28,18:57:42.000,119,11088358,13685,0,1714330661,12983.496813829996,91.79581473000144,53469.94671912 2024-04-28,18:57:43.000,119,11088306,13005,0,1714330662,12983.50355013999,91.79581473000144,53469.89082216001 2024-04-28,18:57:44.000,119,11088338,13445,0,1714330663,12983.517022759996,91.82401124999888,53469.93274488001 2024-04-28,18:57:45.000,119,11088351,13765,0,1714330664,12983.57091324,91.88040429000102,53469.939732000006 2024-04-28,18:57:46.000,119,11088330,13405,0,1714330665,12983.55070431,91.89450254999974,53469.98165472001 2024-04-28,18:57:47.000,119,11088320,13485,0,1714330666,12983.59112217,91.95089559000189,53469.988641840006 2024-04-28,18:57:48.000,119,11088338,13605,0,1714330667,12983.55070431,92.04253428000084,53470.00960320001 2024-04-28,18:57:49.000,119,11088350,13845,0,1714330668,12983.55070431,92.18351688000257,53469.9746676 2024-04-28,18:57:50.000,119,11088372,13285,0,1714330669,12983.48334120999,92.23990992000472,53469.99562896 2024-04-28,18:57:51.000,119,11088347,13565,0,1714330670,12983.375560249995,92.3597451300011,53469.988641840006 2024-04-28,18:57:52.000,119,11088364,13605,0,1714330671,12983.34187869999,92.47958034000476,53470.00960320001 2024-04-28,18:57:53.000,119,11088369,14045,0,1714330672,12983.24757036,92.55712076999771,53469.9746676 2024-04-28,18:57:54.000,119,11088339,13845,0,1714330673,12983.13978939999,92.59941555000114,53470.07248728 2024-04-28,18:57:55.000,119,11088339,13525,0,1714330674,12983.058953679989,92.67695598000137,53469.988641840006 2024-04-28,18:57:56.000,119,11088388,13605,0,1714330675,12982.951172719993,92.74039815000287,53469.96069336001 2024-04-28,18:57:57.000,119,11088329,13525,0,1714330676,12982.863600689998,92.77564379999967,53469.939732000006 2024-04-28,18:57:58.000,119,11088348,13765,0,1714330677,12982.789501279993,92.74039815000287,53469.89780928 2024-04-28,18:57:59.000,119,11088358,13445,0,1714330678,12982.688456629992,92.76154554000095,53469.918770640004 2024-04-28,18:58:00.000,119,11088378,13685,0,1714330679,12982.654775080002,92.76154554000095,53469.89082216001 2024-04-28,18:58:01.000,119,11088348,13645,0,1714330680,12982.594148290002,92.74744728000223,53469.84191232001 2024-04-28,18:58:02.000,119,11088341,13325,0,1714330681,12982.587411979992,92.71220162999816,53469.79300248001 2024-04-28,18:58:03.000,119,11088355,13725,0,1714330682,12982.614357220002,92.65580859000329,53469.80697672 2024-04-28,18:58:04.000,119,11088332,13525,0,1714330683,12982.614357220002,92.5712190300037,53469.78601536 2024-04-28,18:58:05.000,119,11088325,13685,0,1714330684,12982.648038769992,92.5077768600022,53469.75806688 2024-04-28,18:58:06.000,119,11088319,13285,0,1714330685,12982.661511389997,92.43728556000133,53469.74409264001 2024-04-28,18:58:07.000,119,11088329,13365,0,1714330686,12982.749083419993,92.41613817000325,53469.702169920005 2024-04-28,18:58:08.000,119,11088346,13445,0,1714330687,12982.809710209993,92.3597451300011,53469.71614416 2024-04-28,18:58:09.000,119,11088316,13765,0,1714330688,12982.870336999993,92.30335208999895,53469.68120856 2024-04-28,18:58:10.000,119,11088355,13205,0,1714330689,12982.951172719993,92.27515557000152,53469.72313128001 2024-04-28,18:58:11.000,119,11088339,13685,0,1714330690,12983.011799509994,92.28925383000023,53469.69518280001 2024-04-28,18:58:12.000,119,11088346,13525,0,1714330691,12983.052217369994,92.2963029599996,53469.73710552 2024-04-28,18:58:13.000,119,11088356,13485,0,1714330692,12983.079162609989,92.2963029599996,53469.7301184 2024-04-28,18:58:14.000,119,11088345,13485,0,1714330693,12983.085898919999,92.30335208999895,53469.70915704 2024-04-28,18:58:15.000,119,11088362,13605,0,1714330694,12983.099371539989,92.35269600000174,53469.68120856 2024-04-28,18:58:16.000,119,11088385,13445,0,1714330695,12983.085898919999,92.31745034999767,53469.67422144001 2024-04-28,18:58:17.000,119,11088326,13405,0,1714330696,12983.072426299994,92.33154861000367,53469.69518280001 2024-04-28,18:58:18.000,119,11088361,13525,0,1714330697,12982.991590579993,92.37384338999982,53469.751079760004 2024-04-28,18:58:19.000,119,11088358,13565,0,1714330698,12982.957909029989,92.35269600000174,53469.68819568 2024-04-28,18:58:20.000,119,11088340,13445,0,1714330699,12982.883809619998,92.38794164999854,53469.70915704 2024-04-28,18:58:21.000,119,11088359,13245,0,1714330700,12982.816446520003,92.40908904000389,53469.67422144001 2024-04-28,18:58:22.000,119,11088336,13845,0,1714330701,12982.728874489992,92.41613817000325,53469.67422144001 2024-04-28,18:58:23.000,119,11088329,13565,0,1714330702,12982.654775080002,92.44433469000069,53469.69518280001 2024-04-28,18:58:24.000,119,11088337,13925,0,1714330703,12982.560466739997,92.46548207999876,53469.64627296001 2024-04-28,18:58:25.000,119,11088293,13685,0,1714330704,12982.486367329991,92.49367860000348,53469.653260080006 2024-04-28,18:58:26.000,119,11088327,13805,0,1714330705,12982.452685780001,92.55007163999835,53469.64627296001 2024-04-28,18:58:27.000,119,11088344,13725,0,1714330706,12982.338168509996,92.59941555000114,53469.64627296001 2024-04-28,18:58:28.000,119,11088311,13525,0,1714330707,12982.26406909999,92.62761206999858,53469.59736312001 2024-04-28,18:58:29.000,119,11088387,13605,0,1714330708,12982.216914929995,92.66285772000265,53469.57640176001 2024-04-28,18:58:30.000,119,11088339,13045,0,1714330709,12982.18996969,92.7051524999988,53469.56242752 2024-04-28,18:58:31.000,119,11088314,13685,0,1714330710,12982.115870279995,92.7544964100016,53469.54845328 2024-04-28,18:58:32.000,119,11088329,13285,0,1714330711,12982.10913397,92.74744728000223,53469.5205048 2024-04-28,18:58:33.000,119,11088350,13365,0,1714330712,12982.04850718,92.74744728000223,53469.464607840004 2024-04-28,18:58:34.000,119,11088365,13365,0,1714330713,12982.055243489995,92.74039815000287,53469.47159496 2024-04-28,18:58:35.000,119,11088369,13085,0,1714330714,12982.02156193999,92.66990685000201,53469.415698000004 2024-04-28,18:58:36.000,119,11088357,13165,0,1714330715,12981.994616699994,92.64171033000457,53469.35281392 2024-04-28,18:58:37.000,119,11088308,13605,0,1714330716,12981.98788039,92.55712076999771,53469.40172376 2024-04-28,18:58:38.000,119,11088320,13525,0,1714330717,12981.994616699994,92.49367860000348,53469.40172376 2024-04-28,18:58:39.000,119,11088348,13325,0,1714330718,12981.954198839994,92.40908904000389,53469.40871088001 2024-04-28,18:58:40.000,119,11088364,13925,0,1714330719,12981.98788039,92.34564687000238,53469.30390408 2024-04-28,18:58:41.000,119,11088384,13565,0,1714330720,12982.00135300999,92.30335208999895,53469.32486544 2024-04-28,18:58:42.000,119,11088330,13605,0,1714330721,12982.035034559995,92.2610573100028,53469.2759556 2024-04-28,18:58:43.000,119,11088345,13405,0,1714330722,12982.055243489995,92.18351688000257,53469.26198136001 2024-04-28,18:58:44.000,119,11088374,13165,0,1714330723,12982.08892504,92.06368166999891,53469.296916960004 2024-04-28,18:58:45.000,119,11088371,13445,0,1714330724,12982.1293429,92.06368166999891,53469.248007120004 2024-04-28,18:58:46.000,119,11088361,13445,0,1714330725,12982.20344230999,92.0495834100002,53469.268968480006 2024-04-28,18:58:47.000,119,11088377,13525,0,1714330726,12982.18323337999,92.00728863000404,53469.31089120001 2024-04-28,18:58:48.000,119,11088369,13565,0,1714330727,12982.25059648,91.99319036999805,53469.268968480006 2024-04-28,18:58:49.000,119,11088407,13405,0,1714330728,12982.257332789995,92.03548515000148,53469.30390408 2024-04-28,18:58:50.000,119,11088369,13525,0,1714330729,12982.257332789995,92.05663253999955,53469.296916960004 2024-04-28,18:58:51.000,119,11088347,13485,0,1714330730,12982.22365123999,92.1130255800017,53469.248007120004 2024-04-28,18:58:52.000,119,11088315,13365,0,1714330731,12982.176497069995,92.1482712299985,53469.30390408 2024-04-28,18:58:53.000,119,11088318,13245,0,1714330732,12982.16976076,92.19761514000129,53469.28294272 2024-04-28,18:58:54.000,119,11088350,13445,0,1714330733,12982.075452419995,92.2610573100028,53469.33185256 2024-04-28,18:58:55.000,119,11088325,13245,0,1714330734,12982.035034559995,92.35269600000174,53469.31089120001 2024-04-28,18:58:56.000,119,11088307,13725,0,1714330735,12982.00808932,92.42318730000261,53469.3807624 2024-04-28,18:58:57.000,119,11088386,13765,0,1714330736,12981.92051728999,92.45138382000005,53469.317878320006 2024-04-28,18:58:58.000,119,11088376,13685,0,1714330737,12981.859890499989,92.55007163999835,53469.2759556 2024-04-28,18:58:59.000,119,11088313,13125,0,1714330738,12981.779054779989,92.64875946000393,53469.366788160005 2024-04-28,18:59:00.000,119,11088400,13445,0,1714330739,12981.678010129988,92.69105424000008,53469.31089120001 2024-04-28,18:59:01.000,119,11088363,13285,0,1714330740,12981.610647029993,92.7192507600048,53469.30390408 2024-04-28,18:59:02.000,119,11088376,13765,0,1714330741,12981.543283929997,92.77564379999967,53469.2759556 2024-04-28,18:59:03.000,119,11088398,13445,0,1714330742,12981.442239279997,92.77564379999967,53469.296916960004 2024-04-28,18:59:04.000,119,11088363,13165,0,1714330743,12981.381612489997,92.79679118999775,53469.24102000001 2024-04-28,18:59:05.000,119,11088363,13245,0,1714330744,12981.381612489997,92.78974205999839,53469.23403288 2024-04-28,18:59:06.000,119,11088305,13085,0,1714330745,12981.381612489997,92.74039815000287,53469.22704576 2024-04-28,18:59:07.000,119,11088335,13525,0,1714330746,12981.347930939992,92.7544964100016,53469.17114880001 2024-04-28,18:59:08.000,119,11088347,13125,0,1714330747,12981.347930939992,92.69810336999944,53469.18512304 2024-04-28,18:59:09.000,119,11088378,13445,0,1714330748,12981.368139869992,92.62761206999858,53469.19211016001 2024-04-28,18:59:10.000,119,11088339,13285,0,1714330749,12981.381612489997,92.59236642000178,53469.17114880001 2024-04-28,18:59:11.000,119,11088407,13405,0,1714330750,12981.381612489997,92.48662947000412,53469.10826472 2024-04-28,18:59:12.000,119,11088365,13445,0,1714330751,12981.455711900002,92.43728556000133,53469.129226080004 2024-04-28,18:59:13.000,119,11088337,13405,0,1714330752,12981.475920830002,92.34564687000238,53469.07332912001 2024-04-28,18:59:14.000,119,11088357,13445,0,1714330753,12981.536547620002,92.30335208999895,53469.09429048001 2024-04-28,18:59:15.000,119,11088385,13245,0,1714330754,12981.597174410002,92.23990992000472,53469.129226080004 2024-04-28,18:59:16.000,119,11088339,12925,0,1714330755,12981.671273819993,92.16941862000385,53469.14320032001 2024-04-28,18:59:17.000,119,11088313,13525,0,1714330756,12981.704955369998,92.1482712299985,53469.11525184 2024-04-28,18:59:18.000,119,11088383,13285,0,1714330757,12981.792527399994,92.12712384000042,53469.15717456 2024-04-28,18:59:19.000,119,11088326,13165,0,1714330758,12981.866626809999,92.05663253999955,53469.12223896001 2024-04-28,18:59:20.000,119,11088359,13525,0,1714330759,12981.90030835999,92.04253428000084,53469.15717456 2024-04-28,18:59:21.000,119,11088387,13445,0,1714330760,12981.927253599999,92.0495834100002,53469.14320032001 2024-04-28,18:59:22.000,119,11088363,13605,0,1714330761,12981.96093514999,92.0495834100002,53469.05935488 2024-04-28,18:59:23.000,119,11088340,13365,0,1714330762,12981.974407769994,92.0495834100002,53469.18512304 2024-04-28,18:59:24.000,119,11088321,13285,0,1714330763,12981.954198839994,92.09187819000363,53469.16416168 2024-04-28,18:59:25.000,119,11088379,13605,0,1714330764,12981.954198839994,92.15532035999786,53469.150187440006 2024-04-28,18:59:26.000,119,11088393,13445,0,1714330765,12981.92051728999,92.23286078999809,53469.15717456 2024-04-28,18:59:27.000,119,11088393,13165,0,1714330766,12981.886835739999,92.2963029599996,53469.17114880001 2024-04-28,18:59:28.000,119,11088352,13485,0,1714330767,12981.792527399994,92.40908904000389,53469.19211016001 2024-04-28,18:59:29.000,119,11088321,13565,0,1714330768,12981.745373229998,92.45138382000005,53469.18512304 2024-04-28,18:59:30.000,119,11088352,13365,0,1714330769,12981.624119649998,92.54302250999899,53469.17114880001 2024-04-28,18:59:31.000,119,11088354,13365,0,1714330770,12981.523074999997,92.61351380999986,53469.101277600006 2024-04-28,18:59:32.000,119,11088311,13405,0,1714330771,12981.422030349997,92.7051524999988,53469.07332912001 2024-04-28,18:59:33.000,119,11088384,13405,0,1714330772,12981.320985699997,92.72629989000416,53469.04538064 2024-04-28,18:59:34.000,119,11088383,13605,0,1714330773,12981.219941049996,92.76859467000031,53469.08730336 2024-04-28,18:59:35.000,119,11088299,13525,0,1714330774,12981.08521484999,92.83908597000118,53469.09429048001 2024-04-28,18:59:36.000,119,11088292,13205,0,1714330775,12981.02458805999,92.8179385800031,53469.08730336 2024-04-28,18:59:37.000,119,11088336,13525,0,1714330776,12980.95048865,92.8179385800031,53469.03839352 2024-04-28,18:59:38.000,119,11088309,13405,0,1714330777,12980.856180309995,92.84613510000054,53469.031406400005 2024-04-28,18:59:39.000,119,11088327,13765,0,1714330778,12980.795553519994,92.81088945000374,53468.961535200004 2024-04-28,18:59:40.000,119,11088279,13605,0,1714330779,12980.748399349999,92.76859467000031,53468.94057384 2024-04-28,18:59:41.000,119,11088321,13325,0,1714330780,12980.70124517999,92.69810336999944,53468.92659960001 2024-04-28,18:59:42.000,119,11088341,13925,0,1714330781,12980.674299939994,92.68400511000073,53468.89865112 2024-04-28,18:59:43.000,119,11088325,13325,0,1714330782,12980.694508869994,92.59236642000178,53468.87070264 2024-04-28,18:59:44.000,119,11088393,13605,0,1714330783,12980.728190419999,92.53597337999963,53468.8217928 2024-04-28,18:59:45.000,119,11088322,13685,0,1714330784,12980.74166303999,92.44433469000069,53468.8217928 2024-04-28,18:59:46.000,119,11088344,13365,0,1714330785,12980.82249875999,92.3949907799979,53468.80083144 2024-04-28,18:59:47.000,119,11088345,13605,0,1714330786,12980.84270768999,92.3244994800043,53468.814805680006 2024-04-28,18:59:48.000,119,11088339,13365,0,1714330787,12980.916807099995,92.23990992000472,53468.75890872001 2024-04-28,18:59:49.000,119,11088297,13525,0,1714330788,12981.038060679995,92.14122209999914,53468.78685720001 2024-04-28,18:59:50.000,119,11088312,13645,0,1714330789,12981.118896399996,92.07073079999827,53468.8217928 2024-04-28,18:59:51.000,119,11088341,13285,0,1714330790,12981.186259499991,92.00023950000468,53468.82877992 2024-04-28,18:59:52.000,119,11088347,13885,0,1714330791,12981.287304149992,91.99319036999805,53468.84974128 2024-04-28,18:59:53.000,119,11088297,13725,0,1714330792,12981.381612489997,91.95089559000189,53468.80781856001 2024-04-28,18:59:54.000,119,11088330,13365,0,1714330793,12981.428766659992,91.93679733000317,53468.82877992 2024-04-28,18:59:55.000,119,11088328,13765,0,1714330794,12981.536547620002,91.95794472000125,53468.90563824001 2024-04-28,18:59:56.000,119,11088291,13685,0,1714330795,12981.475920830002,91.97204297999997,53468.793844320004 2024-04-28,18:59:57.000,119,11088339,13365,0,1714330796,12981.543283929997,92.00728863000404,53468.82877992 2024-04-28,18:59:58.000,119,11088303,13525,0,1714330797,12981.536547620002,92.0495834100002,53468.863715520005 2024-04-28,18:59:59.000,119,11088286,13245,0,1714330798,12981.550020239993,92.1130255800017,53468.82877992 2024-04-28,19:00:00.000,119,11088324,13205,0,1714330799,12981.543283929997,92.1482712299985,53468.87070264 2024-04-28,19:00:01.000,119,11088287,13285,0,1714330800,12981.489393449992,92.19056601000193,53468.80781856001 2024-04-28,19:00:02.000,119,11088323,13325,0,1714330801,12981.455711900002,92.22581165999873,53468.80781856001 2024-04-28,19:00:03.000,119,11088252,13325,0,1714330802,12981.408557729992,92.31040121999831,53468.87070264 2024-04-28,19:00:04.000,119,11088299,13365,0,1714330803,12981.361403559997,92.40203991000453,53468.84275416 2024-04-28,19:00:05.000,119,11088324,13605,0,1714330804,12981.314249390001,92.45138382000005,53468.88467688001 2024-04-28,19:00:06.000,119,11088345,13405,0,1714330805,12981.240149979996,92.47958034000476,53468.92659960001 2024-04-28,19:00:07.000,119,11088366,13605,0,1714330806,12981.166050569991,92.5077768600022,53468.83576704001 2024-04-28,19:00:08.000,119,11088290,13565,0,1714330807,12981.078478539996,92.56416990000434,53468.85672840001 2024-04-28,19:00:09.000,119,11088285,13725,0,1714330808,12981.017851749995,92.59236642000178,53468.814805680006 2024-04-28,19:00:10.000,119,11088286,13165,0,1714330809,12980.97069758,92.59236642000178,53468.84275416 2024-04-28,19:00:11.000,119,11088308,13525,0,1714330810,12980.90333447999,92.59941555000114,53468.82877992 2024-04-28,19:00:12.000,119,11088344,13885,0,1714330811,12980.856180309995,92.61351380999986,53468.80781856001 2024-04-28,19:00:13.000,119,11088293,13605,0,1714330812,12980.76860828,92.59236642000178,53468.78685720001 2024-04-28,19:00:14.000,119,11088273,13405,0,1714330813,12980.70124517999,92.5712190300037,53468.77987008 2024-04-28,19:00:15.000,119,11088348,13645,0,1714330814,12980.674299939994,92.50072773000284,53468.77288296 2024-04-28,19:00:16.000,119,11088277,13245,0,1714330815,12980.627145769999,92.4584329499994,53468.7519216 2024-04-28,19:00:17.000,119,11088319,13725,0,1714330816,12980.579991599989,92.38794164999854,53468.73794736001 2024-04-28,19:00:18.000,119,11088329,13365,0,1714330817,12980.559782669989,92.34564687000238,53468.72397312 2024-04-28,19:00:19.000,119,11088293,13405,0,1714330818,12980.606936839999,92.26810644000216,53468.71698600001 2024-04-28,19:00:20.000,119,11088356,13605,0,1714330819,12980.532837429993,92.17646775000321,53468.64012768001 2024-04-28,19:00:21.000,119,11088336,13205,0,1714330820,12980.519364809988,92.17646775000321,53468.647114800006 2024-04-28,19:00:22.000,119,11088366,13125,0,1714330821,12980.559782669989,92.10597645000234,53468.63314056 2024-04-28,19:00:23.000,119,11088327,13485,0,1714330822,12980.593464219994,92.02843602000212,53468.61916632001 2024-04-28,19:00:24.000,119,11088298,13205,0,1714330823,12980.593464219994,91.92974820000381,53468.626153440004 2024-04-28,19:00:25.000,119,11088300,13125,0,1714330824,12980.660827319989,91.85925690000295,53468.65410192 2024-04-28,19:00:26.000,119,11088323,13325,0,1714330825,12980.72145410999,91.84515864000423,53468.59121784001 2024-04-28,19:00:27.000,119,11088339,13125,0,1714330826,12980.707981489999,91.78876560000208,53468.58423072 2024-04-28,19:00:28.000,119,11088284,13405,0,1714330827,12980.76187196999,91.74647081999865,53468.577243600004 2024-04-28,19:00:29.000,119,11088326,13165,0,1714330828,12980.795553519994,91.7041760400025,53468.60519208 2024-04-28,19:00:30.000,119,11088335,13605,0,1714330829,12980.78881721,91.7041760400025,53468.598204960006 2024-04-28,19:00:31.000,119,11088320,13805,0,1714330830,12980.80228982999,91.69007778000378,53468.54929512001 2024-04-28,19:00:32.000,119,11088317,13365,0,1714330831,12980.78881721,91.66893038999842,53468.60519208 2024-04-28,19:00:33.000,119,11088297,13445,0,1714330832,12980.78881721,91.68302865000442,53468.542308 2024-04-28,19:00:34.000,119,11088291,13565,0,1714330833,12980.734926729994,91.68302865000442,53468.53532088 2024-04-28,19:00:35.000,119,11088368,13725,0,1714330834,12980.728190419999,91.71827430000121,53468.542308 2024-04-28,19:00:36.000,119,11088324,13405,0,1714330835,12980.68103624999,91.75351994999801,53468.53532088 2024-04-28,19:00:37.000,119,11088352,13365,0,1714330836,12980.559782669989,91.77466734000336,53468.53532088 2024-04-28,19:00:38.000,119,11088310,13845,0,1714330837,12980.526101119998,91.79581473000144,53468.48641104 2024-04-28,19:00:39.000,119,11088330,13445,0,1714330838,12980.438529089988,91.83810951000487,53468.49339816 2024-04-28,19:00:40.000,119,11088305,13605,0,1714330839,12980.411583849993,91.88745342000038,53468.51435952 2024-04-28,19:00:41.000,119,11088275,13445,0,1714330840,12980.324011819997,91.87335516000167,53468.48641104 2024-04-28,19:00:42.000,119,11088369,13605,0,1714330841,12980.236439790002,91.89450254999974,53468.46544968 2024-04-28,19:00:43.000,119,11088282,13405,0,1714330842,12980.148867759992,91.93679733000317,53468.47243680001 2024-04-28,19:00:44.000,119,11088331,13325,0,1714330843,12980.074768350001,91.91564993999782,53468.4375012 2024-04-28,19:00:45.000,119,11088312,13365,0,1714330844,12979.940042149996,91.94384646000253,53468.4375012 2024-04-28,19:00:46.000,119,11088303,13965,0,1714330845,12979.86594273999,91.95089559000189,53468.409552720004 2024-04-28,19:00:47.000,119,11088338,13565,0,1714330846,12979.82552487999,91.91564993999782,53468.409552720004 2024-04-28,19:00:48.000,119,11088384,13245,0,1714330847,12979.7716344,91.91564993999782,53468.360642880005 2024-04-28,19:00:49.000,119,11088303,13165,0,1714330848,12979.697534989995,91.88745342000038,53468.31872016 2024-04-28,19:00:50.000,119,11088376,13325,0,1714330849,12979.67058975,91.83810951000487,53468.30474592001 2024-04-28,19:00:51.000,119,11088331,13565,0,1714330850,12979.616699269995,91.85925690000295,53468.262823200006 2024-04-28,19:00:52.000,119,11088357,13765,0,1714330851,12979.56280878999,91.82401124999888,53468.26981032 2024-04-28,19:00:53.000,119,11088296,13405,0,1714330852,12979.576281409994,91.767618210004,53468.27679744 2024-04-28,19:00:54.000,119,11088353,13325,0,1714330853,12979.576281409994,91.78171647000272,53468.26981032 2024-04-28,19:00:55.000,119,11088306,13845,0,1714330854,12979.54933617,91.71122517000185,53468.18596488001 2024-04-28,19:00:56.000,119,11088360,13725,0,1714330855,12979.58975403,91.66188125999906,53468.1580164 2024-04-28,19:00:57.000,119,11088363,13765,0,1714330856,12979.58975403,91.66188125999906,53468.1580164 2024-04-28,19:00:58.000,119,11088327,13525,0,1714330857,12979.58975403,91.66188125999906,53468.19993912 2024-04-28,19:00:59.000,119,11088329,13525,0,1714330858,12979.71100761,91.62663561000227,53468.21391336001 2024-04-28,19:01:00.000,119,11088359,13365,0,1714330859,12979.677326059995,91.60548822000419,53468.192952000005 2024-04-28,19:01:01.000,119,11088309,13445,0,1714330860,12979.717743919995,91.5561443100014,53468.17199064 2024-04-28,19:01:02.000,119,11088323,13365,0,1714330861,12979.717743919995,91.57729169999948,53468.17897776 2024-04-28,19:01:03.000,119,11088254,13605,0,1714330862,12979.69079868,91.57729169999948,53468.19993912 2024-04-28,19:01:04.000,119,11088292,13845,0,1714330863,12979.75142547,91.57729169999948,53468.16500352001 2024-04-28,19:01:05.000,119,11088318,13445,0,1714330864,12979.79184333,91.61253735000355,53468.16500352001 2024-04-28,19:01:06.000,119,11088340,13645,0,1714330865,12979.78510701999,91.63368474000163,53468.144042160005 2024-04-28,19:01:07.000,119,11088327,13405,0,1714330866,12979.758161779995,91.69712691000313,53468.17199064 2024-04-28,19:01:08.000,119,11088325,13645,0,1714330867,12979.76489808999,91.72532343000057,53468.16500352001 2024-04-28,19:01:09.000,119,11088361,13405,0,1714330868,12979.758161779995,91.76056908000464,53468.20692624 2024-04-28,19:01:10.000,119,11088363,13085,0,1714330869,12979.68406236999,91.8028638600008,53468.17897776 2024-04-28,19:01:11.000,119,11088360,13205,0,1714330870,12979.68406236999,91.85220777000359,53468.16500352001 2024-04-28,19:01:12.000,119,11088342,13285,0,1714330871,12979.66385343999,91.89450254999974,53468.13705504001 2024-04-28,19:01:13.000,119,11088329,13525,0,1714330872,12979.596490339994,91.92974820000381,53468.1580164 2024-04-28,19:01:14.000,119,11088328,13405,0,1714330873,12979.52239092999,91.97204297999997,53468.10910656 2024-04-28,19:01:15.000,119,11088340,13525,0,1714330874,12979.441555209989,91.98614123999869,53468.11609368001 2024-04-28,19:01:16.000,119,11088319,13325,0,1714330875,12979.374192109994,92.02138689000276,53468.13006792 2024-04-28,19:01:17.000,119,11088370,13565,0,1714330876,12979.266411149998,92.0495834100002,53468.11609368001 2024-04-28,19:01:18.000,119,11088303,13405,0,1714330877,12979.178839120003,92.07073079999827,53468.074170960004 2024-04-28,19:01:19.000,119,11088285,13445,0,1714330878,12979.071058159992,92.09892732000299,53468.08814520001 2024-04-28,19:01:20.000,119,11088332,13805,0,1714330879,12978.976749820002,92.1130255800017,53468.074170960004 2024-04-28,19:01:21.000,119,11088342,13285,0,1714330880,12978.956540890002,92.1482712299985,53468.0532096 2024-04-28,19:01:22.000,119,11088280,13925,0,1714330881,12978.855496240001,92.12007471000106,53467.99032552 2024-04-28,19:01:23.000,119,11088305,13765,0,1714330882,12978.815078380001,92.12007471000106,53467.96237704 2024-04-28,19:01:24.000,119,11088250,13485,0,1714330883,12978.761187899996,92.12007471000106,53467.955389920004 2024-04-28,19:01:25.000,119,11088304,13485,0,1714330884,12978.720770039996,92.09892732000299,53467.96936416001 2024-04-28,19:01:26.000,119,11088314,13525,0,1714330885,12978.707297419991,92.0143377600034,53467.93442856 2024-04-28,19:01:27.000,119,11088319,13565,0,1714330886,12978.68708848999,92.00728863000404,53467.87154448 2024-04-28,19:01:28.000,119,11088349,13645,0,1714330887,12978.639934319996,91.99319036999805,53467.843596 2024-04-28,19:01:29.000,119,11088306,13445,0,1714330888,12978.62646169999,91.97204297999997,53467.82962176001 2024-04-28,19:01:30.000,119,11088317,13325,0,1714330889,12978.65340694,91.92269907000446,53467.83660888 2024-04-28,19:01:31.000,119,11088291,13605,0,1714330890,12978.62646169999,91.89450254999974,53467.85058312001 2024-04-28,19:01:32.000,119,11088292,13125,0,1714330891,12978.67361587,91.88745342000038,53467.82263464 2024-04-28,19:01:33.000,119,11088350,13565,0,1714330892,12978.680352179996,91.84515864000423,53467.78071192001 2024-04-28,19:01:34.000,119,11088347,13485,0,1714330893,12978.707297419991,91.85220777000359,53467.74577632 2024-04-28,19:01:35.000,119,11088309,13325,0,1714330894,12978.680352179996,91.79581473000144,53467.738789200004 2024-04-28,19:01:36.000,119,11088363,13565,0,1714330895,12978.747715279991,91.75351994999801,53467.76673768 2024-04-28,19:01:37.000,119,11088327,13285,0,1714330896,12978.747715279991,91.75351994999801,53467.738789200004 2024-04-28,19:01:38.000,119,11088334,13405,0,1714330897,12978.77466052,91.767618210004,53467.759750560006 2024-04-28,19:01:39.000,119,11088316,13485,0,1714330898,12978.77466052,91.75351994999801,53467.7038536 2024-04-28,19:01:40.000,119,11088351,13125,0,1714330899,12978.740978969996,91.82401124999888,53467.72481496 2024-04-28,19:01:41.000,119,11088328,13485,0,1714330900,12978.781396829996,91.8028638600008,53467.72481496 2024-04-28,19:01:42.000,119,11088337,13485,0,1714330901,12978.767924209991,91.8028638600008,53467.71782784 2024-04-28,19:01:43.000,119,11088332,13685,0,1714330902,12978.73424266,91.83106037999823,53467.738789200004 2024-04-28,19:01:44.000,119,11088331,13165,0,1714330903,12978.66687955999,91.85220777000359,53467.71782784 2024-04-28,19:01:45.000,119,11088311,13485,0,1714330904,12978.64667062999,91.87335516000167,53467.73180208001 2024-04-28,19:01:46.000,119,11088306,13045,0,1714330905,12978.58604383999,91.91564993999782,53467.71084072001 2024-04-28,19:01:47.000,119,11088334,13245,0,1714330906,12978.53215336,91.94384646000253,53467.68289224001 2024-04-28,19:01:48.000,119,11088346,13405,0,1714330907,12978.4917355,91.98614123999869,53467.62699528 2024-04-28,19:01:49.000,119,11088332,13485,0,1714330908,12978.417636089995,92.02138689000276,53467.62699528 2024-04-28,19:01:50.000,119,11088325,13445,0,1714330909,12978.39069085,92.07073079999827,53467.5291756 2024-04-28,19:01:51.000,119,11088290,13765,0,1714330910,12978.316591439994,92.06368166999891,53467.571098320004 2024-04-28,19:01:52.000,119,11088313,13485,0,1714330911,12978.28290988999,92.13417296999978,53467.55013696 2024-04-28,19:01:53.000,119,11088347,13725,0,1714330912,12978.249228339999,92.1482712299985,53467.55712408 2024-04-28,19:01:54.000,119,11088367,13165,0,1714330913,12978.235755719994,92.19056601000193,53467.5291756 2024-04-28,19:01:55.000,119,11088313,13285,0,1714330914,12978.235755719994,92.18351688000257,53467.55712408 2024-04-28,19:01:56.000,119,11088335,13565,0,1714330915,12978.235755719994,92.18351688000257,53467.55712408 2024-04-28,19:01:57.000,119,11088332,13445,0,1714330916,12978.215546789994,92.17646775000321,53467.51520136001 2024-04-28,19:01:58.000,119,11088382,13365,0,1714330917,12978.208810479999,92.15532035999786,53467.51520136001 2024-04-28,19:01:59.000,119,11088310,13445,0,1714330918,12978.229019409999,92.1482712299985,53467.46629152001 2024-04-28,19:02:00.000,119,11088287,13405,0,1714330919,12978.249228339999,92.09892732000299,53467.43834304 2024-04-28,19:02:01.000,119,11088325,13405,0,1714330920,12978.33006406,92.09187819000363,53467.49424000001 2024-04-28,19:02:02.000,119,11088344,13285,0,1714330921,12978.34353667999,92.02843602000212,53467.48725288 2024-04-28,19:02:03.000,119,11088329,13365,0,1714330922,12978.377218229994,91.99319036999805,53467.403407440004 2024-04-28,19:02:04.000,119,11088333,13765,0,1714330923,12978.38395453999,91.97204297999997,53467.424368800006 2024-04-28,19:02:05.000,119,11088332,13605,0,1714330924,12978.458053949995,91.92974820000381,53467.4593044 2024-04-28,19:02:06.000,119,11088313,13565,0,1714330925,12978.50520811999,91.95089559000189,53467.44533016001 2024-04-28,19:02:07.000,119,11088310,13605,0,1714330926,12978.518680739995,91.94384646000253,53467.473278640005 2024-04-28,19:02:08.000,119,11088348,13605,0,1714330927,12978.59278015,91.91564993999782,53467.44533016001 2024-04-28,19:02:09.000,119,11088337,13125,0,1714330928,12978.62646169999,91.92974820000381,53467.45231728 2024-04-28,19:02:10.000,119,11088300,13485,0,1714330929,12978.6938248,91.97909210999933,53467.48725288 2024-04-28,19:02:11.000,119,11088303,13565,0,1714330930,12978.727506349991,91.95089559000189,53467.4593044 2024-04-28,19:02:12.000,119,11088325,13565,0,1714330931,12978.767924209991,91.99319036999805,53467.49424000001 2024-04-28,19:02:13.000,119,11088298,13445,0,1714330932,12978.821814689996,92.04253428000084,53467.49424000001 2024-04-28,19:02:14.000,119,11088345,13325,0,1714330933,12978.902650409997,92.06368166999891,53467.49424000001 2024-04-28,19:02:15.000,119,11088363,13445,0,1714330934,12978.882441479996,92.06368166999891,53467.50821424 2024-04-28,19:02:16.000,119,11088313,13765,0,1714330935,12978.943068269997,92.12007471000106,53467.48725288 2024-04-28,19:02:17.000,119,11088329,13245,0,1714330936,12979.017167680002,92.16941862000385,53467.522188480005 2024-04-28,19:02:18.000,119,11088322,13805,0,1714330937,12979.084530779997,92.17646775000321,53467.49424000001 2024-04-28,19:02:19.000,119,11088288,13485,0,1714330938,12979.145157569998,92.22581165999873,53467.5291756 2024-04-28,19:02:20.000,119,11088296,13765,0,1714330939,12979.205784359998,92.23990992000472,53467.56411120001 2024-04-28,19:02:21.000,119,11088328,13445,0,1714330940,12979.246202219998,92.21876252999937,53467.55712408 2024-04-28,19:02:22.000,119,11088361,13325,0,1714330941,12979.273147459993,92.25400818000344,53467.536162719996 2024-04-28,19:02:23.000,119,11088327,13365,0,1714330942,12979.347246869998,92.2610573100028,53467.54314984001 2024-04-28,19:02:24.000,119,11088301,13285,0,1714330943,12979.374192109994,92.28220470000088,53467.62699528 2024-04-28,19:02:25.000,119,11088334,13445,0,1714330944,12979.414609969994,92.25400818000344,53467.63398240001 2024-04-28,19:02:26.000,119,11088313,13845,0,1714330945,12979.48197306999,92.2610573100028,53467.67590512 2024-04-28,19:02:27.000,119,11088297,13525,0,1714330946,12979.468500449999,92.21876252999937,53467.668918 2024-04-28,19:02:28.000,119,11088315,13725,0,1714330947,12979.54933617,92.17646775000321,53467.7038536 2024-04-28,19:02:29.000,119,11088284,13485,0,1714330948,12979.58301771999,92.1623694900045,53467.67590512 2024-04-28,19:02:30.000,119,11088305,13445,0,1714330949,12979.64364450999,92.14122209999914,53467.71084072001 2024-04-28,19:02:31.000,119,11088330,13605,0,1714330950,12979.66385343999,92.06368166999891,53467.75276344001 2024-04-28,19:02:32.000,119,11088314,13245,0,1714330951,12979.73121654,92.03548515000148,53467.75276344001 2024-04-28,19:02:33.000,119,11088306,13685,0,1714330952,12979.80531594999,91.99319036999805,53467.808660400005 2024-04-28,19:02:34.000,119,11088353,13845,0,1714330953,12979.89288798,91.92269907000446,53467.78071192001 2024-04-28,19:02:35.000,119,11088349,13445,0,1714330954,12979.91309691,91.8663060300023,53467.86455736 2024-04-28,19:02:36.000,119,11088316,13325,0,1714330955,12979.9737237,91.80991299000016,53467.808660400005 2024-04-28,19:02:37.000,119,11088318,13645,0,1714330956,12980.074768350001,91.75351994999801,53467.906480080004 2024-04-28,19:02:38.000,119,11088334,13645,0,1714330957,12980.115186210001,91.73942168999929,53467.85058312001 2024-04-28,19:02:39.000,119,11088364,13805,0,1714330958,12980.189285619992,91.68302865000442,53467.89250584 2024-04-28,19:02:40.000,119,11088357,13765,0,1714330959,12980.283593959997,91.64073387000099,53467.89250584 2024-04-28,19:02:41.000,119,11088320,13325,0,1714330960,12980.303802889997,91.61253735000355,53467.93442856 2024-04-28,19:02:42.000,119,11088307,13405,0,1714330961,12980.384638609998,91.56319344000076,53467.976351280005 2024-04-28,19:02:43.000,119,11088309,13445,0,1714330962,12980.458738019988,91.54204605000268,53467.955389920004 2024-04-28,19:02:44.000,119,11088332,13245,0,1714330963,12980.519364809988,91.48565301000053,53467.955389920004 2024-04-28,19:02:45.000,119,11088304,13365,0,1714330964,12980.600200529989,91.45040736000374,53468.01128688 2024-04-28,19:02:46.000,119,11088351,13645,0,1714330965,12980.640618389989,91.46450562000246,53468.00429976 2024-04-28,19:02:47.000,119,11088297,13445,0,1714330966,12980.687772559999,91.47155475000181,53468.025261120005 2024-04-28,19:02:48.000,119,11088359,13445,0,1714330967,12980.674299939994,91.49975126999925,53468.06718384001 2024-04-28,19:02:49.000,119,11088341,13285,0,1714330968,12980.728190419999,91.52794779000396,53468.11609368001 2024-04-28,19:02:50.000,119,11088304,13805,0,1714330969,12980.74166303999,91.51384952999797,53468.17199064 2024-04-28,19:02:51.000,119,11088350,13485,0,1714330970,12980.734926729994,91.52794779000396,53468.144042160005 2024-04-28,19:02:52.000,119,11088362,13525,0,1714330971,12980.728190419999,91.54204605000268,53468.192952000005 2024-04-28,19:02:53.000,119,11088357,13605,0,1714330972,12980.775344589994,91.54204605000268,53468.192952000005 2024-04-28,19:02:54.000,119,11088317,13405,0,1714330973,12980.795553519994,91.53499692000332,53468.17897776 2024-04-28,19:02:55.000,119,11088328,13685,0,1714330974,12980.80228982999,91.54909518000204,53468.241861840004 2024-04-28,19:02:56.000,119,11088306,13525,0,1714330975,12980.82249875999,91.53499692000332,53468.17897776 2024-04-28,19:02:57.000,119,11088284,13645,0,1714330976,12980.84270768999,91.49975126999925,53468.19993912 2024-04-28,19:02:58.000,119,11088354,13245,0,1714330977,12980.849444,91.43630909999774,53468.241861840004 2024-04-28,19:02:59.000,119,11088370,13365,0,1714330978,12980.82923507,91.38696519000223,53468.22090048 2024-04-28,19:03:00.000,119,11088331,13885,0,1714330979,12980.90333447999,91.32352302000072,53468.25583608001 2024-04-28,19:03:01.000,119,11088343,13405,0,1714330980,12980.957224959995,91.28122824000457,53468.26981032 2024-04-28,19:03:02.000,119,11088328,13925,0,1714330981,12981.03132437,91.2107369400037,53468.290771680004 2024-04-28,19:03:03.000,119,11088360,13405,0,1714330982,12981.04479698999,91.14729477000219,53468.2977588 2024-04-28,19:03:04.000,119,11088344,13365,0,1714330983,12981.08521484999,91.06975434000196,53468.32570728 2024-04-28,19:03:05.000,119,11088326,13285,0,1714330984,12981.139105329996,91.00631217000046,53468.35365576001 2024-04-28,19:03:06.000,119,11088320,13405,0,1714330985,12981.246886289991,90.92877174000023,53468.38160424001 2024-04-28,19:03:07.000,119,11088311,13765,0,1714330986,12981.280567839996,90.85123131,53468.38859136 2024-04-28,19:03:08.000,119,11088287,13405,0,1714330987,12981.361403559997,90.79483826999785,53468.38160424001 2024-04-28,19:03:09.000,119,11088372,13805,0,1714330988,12981.442239279997,90.74549436000234,53468.44448832 2024-04-28,19:03:10.000,119,11088384,13765,0,1714330989,12981.529811309993,90.70319957999891,53468.46544968 2024-04-28,19:03:11.000,119,11088322,13765,0,1714330990,12981.610647029993,90.63975741000468,53468.48641104 2024-04-28,19:03:12.000,119,11088310,13565,0,1714330991,12981.657801199988,90.59041350000189,53468.45147544001 2024-04-28,19:03:13.000,119,11088336,13605,0,1714330992,12981.738636919988,90.55516784999782,53468.52134664001 2024-04-28,19:03:14.000,119,11088357,14005,0,1714330993,12981.812736329994,90.48467655000422,53468.53532088 2024-04-28,19:03:15.000,119,11088344,13445,0,1714330994,12981.826208949999,90.49877481000294,53468.598204960006 2024-04-28,19:03:16.000,119,11088320,13845,0,1714330995,12981.907044669999,90.48467655000422,53468.598204960006 2024-04-28,19:03:17.000,119,11088359,13285,0,1714330996,12981.933989909994,90.44943090000015,53468.58423072 2024-04-28,19:03:18.000,119,11088293,13445,0,1714330997,12981.94072621999,90.4423817700008,53468.577243600004 2024-04-28,19:03:19.000,119,11088353,13845,0,1714330998,12981.94072621999,90.45648002999951,53468.6820504 2024-04-28,19:03:20.000,119,11088367,13645,0,1714330999,12981.94072621999,90.42828351000207,53468.68903752001 2024-04-28,19:03:21.000,119,11088365,13645,0,1714331000,12981.907044669999,90.44943090000015,53468.6820504 2024-04-28,19:03:22.000,119,11088411,13285,0,1714331001,12981.90030835999,90.48467655000422,53468.696024640005 2024-04-28,19:03:23.000,119,11088361,13725,0,1714331002,12981.886835739999,90.48467655000422,53468.72397312 2024-04-28,19:03:24.000,119,11088349,13645,0,1714331003,12981.819472639989,90.49172568000358,53468.696024640005 2024-04-28,19:03:25.000,119,11088324,13525,0,1714331004,12981.772318469993,90.5410695899991,53468.70301176 2024-04-28,19:03:26.000,119,11088344,13525,0,1714331005,12981.718427989988,90.6045117600006,53468.70301176 2024-04-28,19:03:27.000,119,11088297,13245,0,1714331006,12981.704955369998,90.59041350000189,53468.78685720001 2024-04-28,19:03:28.000,119,11088348,13885,0,1714331007,12981.718427989988,90.59041350000189,53468.7519216 2024-04-28,19:03:29.000,119,11088312,13805,0,1714331008,12981.664537509998,90.62565914999868,53468.80083144 2024-04-28,19:03:30.000,119,11088323,13405,0,1714331009,12981.657801199988,90.62565914999868,53468.72397312 2024-04-28,19:03:31.000,119,11088326,13325,0,1714331010,12981.671273819993,90.6538556700034,53468.793844320004 2024-04-28,19:03:32.000,119,11088329,13245,0,1714331011,12981.651064889993,90.61156088999996,53468.7519216 2024-04-28,19:03:33.000,119,11088285,13605,0,1714331012,12981.684746439998,90.64680654000404,53468.7519216 2024-04-28,19:03:34.000,119,11088344,13405,0,1714331013,12981.657801199988,90.61156088999996,53468.75890872001 2024-04-28,19:03:35.000,119,11088306,13445,0,1714331014,12981.711691679993,90.59041350000189,53468.71698600001 2024-04-28,19:03:36.000,119,11088336,13485,0,1714331015,12981.691482749993,90.54811871999846,53468.7519216 2024-04-28,19:03:37.000,119,11088330,13085,0,1714331016,12981.718427989988,90.5058239400023,53468.80781856001 2024-04-28,19:03:38.000,119,11088300,13605,0,1714331017,12981.772318469993,90.42123438000272,53468.84275416 2024-04-28,19:03:39.000,119,11088345,13765,0,1714331018,12981.812736329994,90.42828351000207,53468.814805680006 2024-04-28,19:03:40.000,119,11088393,13525,0,1714331019,12981.866626809999,90.33664482000313,53468.83576704001 2024-04-28,19:03:41.000,119,11088372,13925,0,1714331020,12981.893572049994,90.30139916999906,53468.77288296 2024-04-28,19:03:42.000,119,11088359,13405,0,1714331021,12981.96767146,90.2943500399997,53468.87768976 2024-04-28,19:03:43.000,119,11088367,13565,0,1714331022,12982.02829825,90.24500613000419,53468.912625360004 2024-04-28,19:03:44.000,119,11088351,13325,0,1714331023,12982.04850718,90.22385873999883,53468.87768976 2024-04-28,19:03:45.000,119,11088366,13565,0,1714331024,12982.095661349995,90.18156396000268,53468.92659960001 2024-04-28,19:03:46.000,119,11088343,13565,0,1714331025,12982.08892504,90.17451483000332,53468.933586720006 2024-04-28,19:03:47.000,119,11088378,13685,0,1714331026,12982.10913397,90.18156396000268,53468.961535200004 2024-04-28,19:03:48.000,119,11088291,13845,0,1714331027,12982.14955183,90.13926917999925,53468.961535200004 2024-04-28,19:03:49.000,119,11088356,13485,0,1714331028,12982.14955183,90.12517092000053,53468.961535200004 2024-04-28,19:03:50.000,119,11088336,13565,0,1714331029,12982.1293429,90.1604165700046,53468.96852232 2024-04-28,19:03:51.000,119,11088366,13565,0,1714331030,12982.10239765999,90.15336743999796,53469.00345792001 2024-04-28,19:03:52.000,119,11088344,13405,0,1714331031,12982.095661349995,90.1956622200014,53468.961535200004 2024-04-28,19:03:53.000,119,11088370,13565,0,1714331032,12982.055243489995,90.22385873999883,53469.01044504 2024-04-28,19:03:54.000,119,11088316,13365,0,1714331033,12982.02156193999,90.2943500399997,53468.91961248 2024-04-28,19:03:55.000,119,11088395,13725,0,1714331034,12982.02156193999,90.32254656000441,53468.92659960001 2024-04-28,19:03:56.000,119,11088346,13845,0,1714331035,12981.98114407999,90.37893959999928,53468.95454808001 2024-04-28,19:03:57.000,119,11088348,13405,0,1714331036,12981.947462529999,90.42828351000207,53468.961535200004 2024-04-28,19:03:58.000,119,11088363,13245,0,1714331037,12981.880099429989,90.49877481000294,53468.933586720006 2024-04-28,19:03:59.000,119,11088319,13285,0,1714331038,12981.893572049994,90.51287307000166,53468.94756096 2024-04-28,19:04:00.000,119,11088321,13565,0,1714331039,12981.846417879999,90.57631524000317,53468.94057384 2024-04-28,19:04:01.000,119,11088349,13445,0,1714331040,12981.846417879999,90.62565914999868,53468.933586720006 2024-04-28,19:04:02.000,119,11088304,13605,0,1714331041,12981.819472639989,90.66090480000275,53468.94057384 2024-04-28,19:04:03.000,119,11088399,13445,0,1714331042,12981.785791089998,90.68205219000083,53468.98948368 2024-04-28,19:04:04.000,119,11088321,13365,0,1714331043,12981.752109539993,90.68910132000019,53468.9964708 2024-04-28,19:04:05.000,119,11088322,13365,0,1714331044,12981.758845849989,90.70319957999891,53468.94057384 2024-04-28,19:04:06.000,119,11088301,12965,0,1714331045,12981.698219059988,90.7172978400049,53468.95454808001 2024-04-28,19:04:07.000,119,11088288,13525,0,1714331046,12981.704955369998,90.7172978400049,53468.961535200004 2024-04-28,19:04:08.000,119,11088346,13365,0,1714331047,12981.731900609993,90.68910132000019,53468.9964708 2024-04-28,19:04:09.000,119,11088351,13485,0,1714331048,12981.745373229998,90.66090480000275,53469.01743216 2024-04-28,19:04:10.000,119,11088354,13525,0,1714331049,12981.725164299998,90.68910132000019,53468.982496560006 2024-04-28,19:04:11.000,119,11088317,13765,0,1714331050,12981.691482749993,90.61156088999996,53468.92659960001 2024-04-28,19:04:12.000,119,11088338,13805,0,1714331051,12981.678010129988,90.59041350000189,53468.9964708 2024-04-28,19:04:13.000,119,11088381,13965,0,1714331052,12981.651064889993,90.6045117600006,53468.982496560006 2024-04-28,19:04:14.000,119,11088326,13645,0,1714331053,12981.684746439998,90.51287307000166,53469.01044504 2024-04-28,19:04:15.000,119,11088405,13325,0,1714331054,12981.691482749993,90.5058239400023,53469.031406400005 2024-04-28,19:04:16.000,119,11088341,13485,0,1714331055,12981.718427989988,90.47057828999823,53468.9964708 2024-04-28,19:04:17.000,119,11088370,13525,0,1714331056,12981.671273819993,90.43533264000143,53469.01044504 2024-04-28,19:04:18.000,119,11088357,13405,0,1714331057,12981.698219059988,90.407136120004,53468.98948368 2024-04-28,19:04:19.000,119,11088356,13485,0,1714331058,12981.725164299998,90.36484134000057,53468.9964708 2024-04-28,19:04:20.000,119,11088346,13485,0,1714331059,12981.671273819993,90.33664482000313,53469.01743216 2024-04-28,19:04:21.000,119,11088304,13885,0,1714331060,12981.644328579998,90.28025178000098,53469.01044504 2024-04-28,19:04:22.000,119,11088364,13405,0,1714331061,12981.630855959993,90.27320265000162,53469.04538064 2024-04-28,19:04:23.000,119,11088311,13765,0,1714331062,12981.570229169993,90.23090786999819,53469.01044504 2024-04-28,19:04:24.000,119,11088356,13685,0,1714331063,12981.523074999997,90.23090786999819,53468.95454808001 2024-04-28,19:04:25.000,119,11088353,13285,0,1714331064,12981.422030349997,90.20271135000075,53468.95454808001 2024-04-28,19:04:26.000,119,11088405,13765,0,1714331065,12981.347930939992,90.16746570000396,53468.91961248 2024-04-28,19:04:27.000,119,11088364,13125,0,1714331066,12981.307513079992,90.15336743999796,53468.891664 2024-04-28,19:04:28.000,119,11088338,13285,0,1714331067,12981.219941049996,90.1604165700046,53468.89865112 2024-04-28,19:04:29.000,119,11088323,13365,0,1714331068,12981.13236902,90.1463183099986,53468.84275416 2024-04-28,19:04:30.000,119,11088365,13645,0,1714331069,12981.06500591999,90.1463183099986,53468.863715520005 2024-04-28,19:04:31.000,119,11088315,13445,0,1714331070,12980.94375233999,90.16746570000396,53468.863715520005 2024-04-28,19:04:32.000,119,11088341,13685,0,1714331071,12980.86291661999,90.18861309000204,53468.8217928 2024-04-28,19:04:33.000,119,11088332,13845,0,1714331072,12980.795553519994,90.21680960999947,53468.80781856001 2024-04-28,19:04:34.000,119,11088354,13645,0,1714331073,12980.74166303999,90.1604165700046,53468.744934480004 2024-04-28,19:04:35.000,119,11088374,13605,0,1714331074,12980.68103624999,90.24500613000419,53468.80083144 2024-04-28,19:04:36.000,119,11088377,13565,0,1714331075,12980.593464219994,90.26615352000226,53468.73794736001 2024-04-28,19:04:37.000,119,11088317,13645,0,1714331076,12980.553046359993,90.2943500399997,53468.70301176 2024-04-28,19:04:38.000,119,11088343,13605,0,1714331077,12980.519364809988,90.30139916999906,53468.626153440004 2024-04-28,19:04:39.000,119,11088354,13565,0,1714331078,12980.472210639993,90.28730091000034,53468.64012768001 2024-04-28,19:04:40.000,119,11088327,13365,0,1714331079,12980.458738019988,90.30844829999842,53468.58423072 2024-04-28,19:04:41.000,119,11088338,13445,0,1714331080,12980.438529089988,90.27320265000162,53468.598204960006 2024-04-28,19:04:42.000,119,11088316,13645,0,1714331081,12980.418320160003,90.24500613000419,53468.61916632001 2024-04-28,19:04:43.000,119,11088395,13485,0,1714331082,12980.371165989993,90.20271135000075,53468.60519208 2024-04-28,19:04:44.000,119,11088348,13525,0,1714331083,12980.344220749997,90.18861309000204,53468.58423072 2024-04-28,19:04:45.000,119,11088338,13445,0,1714331084,12980.350957059993,90.13926917999925,53468.542308 2024-04-28,19:04:46.000,119,11088356,13125,0,1714331085,12980.364429679998,90.06172874999902,53468.528333760005 2024-04-28,19:04:47.000,119,11088370,13245,0,1714331086,12980.344220749997,90.03353223000158,53468.53532088 2024-04-28,19:04:48.000,119,11088333,13405,0,1714331087,12980.317275510002,90.01943397000286,53468.50038528001 2024-04-28,19:04:49.000,119,11088407,13525,0,1714331088,12980.344220749997,89.97713918999943,53468.5073724 2024-04-28,19:04:50.000,119,11088383,13405,0,1714331089,12980.350957059993,89.91369701999793,53468.458462560004 2024-04-28,19:04:51.000,119,11088363,13565,0,1714331090,12980.357693370002,89.87140224000177,53468.458462560004 2024-04-28,19:04:52.000,119,11088360,13725,0,1714331091,12980.377902300002,89.87140224000177,53468.46544968 2024-04-28,19:04:53.000,119,11088327,13725,0,1714331092,12980.384638609998,89.88550050000049,53468.47243680001 2024-04-28,19:04:54.000,119,11088326,13765,0,1714331093,12980.438529089988,89.87845137000113,53468.4375012 2024-04-28,19:04:55.000,119,11088367,13445,0,1714331094,12980.465474329998,89.87845137000113,53468.4375012 2024-04-28,19:04:56.000,119,11088380,13765,0,1714331095,12980.478946949988,89.91369701999793,53468.4375012 2024-04-28,19:04:57.000,119,11088333,13365,0,1714331096,12980.505892189998,89.92779528000392,53468.46544968 2024-04-28,19:04:58.000,119,11088349,13525,0,1714331097,12980.566518979998,89.948942670002,53468.44448832 2024-04-28,19:04:59.000,119,11088336,13445,0,1714331098,12980.586727909998,89.9841883199988,53468.47243680001 2024-04-28,19:05:00.000,119,11088354,13605,0,1714331099,12980.573255289994,89.97713918999943,53468.47243680001 2024-04-28,19:05:01.000,119,11088350,13685,0,1714331100,12980.600200529989,90.04058136000094,53468.47243680001 2024-04-28,19:05:02.000,119,11088373,13845,0,1714331101,12980.579991599989,90.08992527000373,53468.45147544001 2024-04-28,19:05:03.000,119,11088320,13605,0,1714331102,12980.586727909998,90.04058136000094,53468.45147544001 2024-04-28,19:05:04.000,119,11088325,13405,0,1714331103,12980.539573739989,90.0476304900003,53468.45147544001 2024-04-28,19:05:05.000,119,11088309,13485,0,1714331104,12980.579991599989,90.06877787999838,53468.458462560004 2024-04-28,19:05:06.000,119,11088359,13485,0,1714331105,12980.546310049998,90.10402353000245,53468.47243680001 2024-04-28,19:05:07.000,119,11088406,13885,0,1714331106,12980.472210639993,90.13222004999989,53468.41653984 2024-04-28,19:05:08.000,119,11088330,13525,0,1714331107,12980.472210639993,90.13926917999925,53468.430514080006 2024-04-28,19:05:09.000,119,11088360,13365,0,1714331108,12980.458738019988,90.1463183099986,53468.39557848 2024-04-28,19:05:10.000,119,11088364,13405,0,1714331109,12980.472210639993,90.15336743999796,53468.5073724 2024-04-28,19:05:11.000,119,11088292,13245,0,1714331110,12980.485683259998,90.13222004999989,53468.44448832 2024-04-28,19:05:12.000,119,11088361,13645,0,1714331111,12980.452001709993,90.13222004999989,53468.479423920006 2024-04-28,19:05:13.000,119,11088352,13485,0,1714331112,12980.492419569993,90.1604165700046,53468.45147544001 2024-04-28,19:05:14.000,119,11088364,13565,0,1714331113,12980.512628499993,90.11812179000117,53468.48641104 2024-04-28,19:05:15.000,119,11088317,13405,0,1714331114,12980.546310049998,90.13222004999989,53468.4375012 2024-04-28,19:05:16.000,119,11088348,13325,0,1714331115,12980.553046359993,90.13926917999925,53468.49339816 2024-04-28,19:05:17.000,119,11088346,13685,0,1714331116,12980.559782669989,90.13222004999989,53468.48641104 2024-04-28,19:05:18.000,119,11088318,13765,0,1714331117,12980.600200529989,90.09697440000309,53468.47243680001 2024-04-28,19:05:19.000,119,11088316,13365,0,1714331118,12980.579991599989,90.08287614000437,53468.46544968 2024-04-28,19:05:20.000,119,11088325,13325,0,1714331119,12980.573255289994,90.08992527000373,53468.45147544001 2024-04-28,19:05:21.000,119,11088326,13445,0,1714331120,12980.586727909998,90.06172874999902,53468.49339816 2024-04-28,19:05:22.000,119,11088389,13485,0,1714331121,12980.532837429993,90.03353223000158,53468.479423920006 2024-04-28,19:05:23.000,119,11088308,13765,0,1714331122,12980.573255289994,90.04058136000094,53468.479423920006 2024-04-28,19:05:24.000,119,11088357,13765,0,1714331123,12980.532837429993,89.97713918999943,53468.48641104 2024-04-28,19:05:25.000,119,11088356,13405,0,1714331124,12980.553046359993,89.97713918999943,53468.54929512001 2024-04-28,19:05:26.000,119,11088338,13805,0,1714331125,12980.519364809988,89.9841883199988,53468.48641104 2024-04-28,19:05:27.000,119,11088307,13445,0,1714331126,12980.478946949988,89.97713918999943,53468.48641104 2024-04-28,19:05:28.000,119,11088334,13605,0,1714331127,12980.472210639993,89.97713918999943,53468.46544968 2024-04-28,19:05:29.000,119,11088353,13565,0,1714331128,12980.505892189998,89.9841883199988,53468.46544968 2024-04-28,19:05:30.000,119,11088300,13445,0,1714331129,12980.505892189998,90.03353223000158,53468.48641104 2024-04-28,19:05:41.000,119,11088314,13405,0,1714331140,12980.707981489999,90.18156396000268,53468.44448832 2024-04-28,19:05:42.000,119,11088399,13405,0,1714331141,12980.70124517999,90.13926917999925,53468.458462560004 2024-04-28,19:05:43.000,119,11088334,13925,0,1714331142,12980.775344589994,90.15336743999796,53468.42352696001 2024-04-28,19:05:44.000,119,11088343,13685,0,1714331143,12980.82923507,90.11812179000117,53468.458462560004 2024-04-28,19:05:45.000,119,11088308,13445,0,1714331144,12980.88312554999,90.13222004999989,53468.51435952 2024-04-28,19:05:46.000,119,11088290,13325,0,1714331145,12980.896598169995,90.07582700999774,53468.50038528001 2024-04-28,19:05:47.000,119,11088364,13245,0,1714331146,12980.93027972,90.09697440000309,53468.52134664001 2024-04-28,19:05:48.000,119,11088330,13565,0,1714331147,12980.94375233999,90.07582700999774,53468.5073724 2024-04-28,19:05:49.000,119,11088300,13405,0,1714331148,12980.99090651,90.0476304900003,53468.60519208 2024-04-28,19:05:50.000,119,11088326,13485,0,1714331149,12980.97069758,90.03353223000158,53468.61916632001 2024-04-28,19:05:51.000,119,11088293,13605,0,1714331150,12981.02458805999,90.01943397000286,53468.598204960006 2024-04-28,19:05:52.000,119,11088370,13285,0,1714331151,12981.017851749995,90.01943397000286,53468.6121792 2024-04-28,19:05:53.000,119,11088338,13285,0,1714331152,12981.08521484999,89.99828658000479,53468.63314056 2024-04-28,19:05:54.000,119,11088373,13285,0,1714331153,12981.10542377999,89.97009006000008,53468.626153440004 2024-04-28,19:05:55.000,119,11088313,13325,0,1714331154,12981.13236902,89.97713918999943,53468.64012768001 2024-04-28,19:05:56.000,119,11088340,13325,0,1714331155,12981.15257795,89.99828658000479,53468.626153440004 2024-04-28,19:05:57.000,119,11088402,13565,0,1714331156,12981.19299581,89.95599180000136,53468.66108904 2024-04-28,19:05:58.000,119,11088287,13325,0,1714331157,12981.219941049996,89.99828658000479,53468.70999888 2024-04-28,19:05:59.000,119,11088351,13325,0,1714331158,12981.260358909996,90.00533571000415,53468.73096024 2024-04-28,19:06:00.000,119,11088324,13605,0,1714331159,12981.287304149992,90.0123848400035,53468.70999888 2024-04-28,19:06:01.000,119,11088346,13325,0,1714331160,12981.300776769996,90.02648310000222,53468.73096024 2024-04-28,19:06:02.000,119,11088379,13405,0,1714331161,12981.327722009992,90.03353223000158,53468.70999888 2024-04-28,19:06:03.000,119,11088328,13525,0,1714331162,12981.368139869992,90.05467961999966,53468.744934480004 2024-04-28,19:06:04.000,119,11088307,13405,0,1714331163,12981.368139869992,90.08992527000373,53468.71698600001 2024-04-28,19:06:05.000,119,11088346,13605,0,1714331164,12981.361403559997,90.09697440000309,53468.765895840006 2024-04-28,19:06:06.000,119,11088336,13525,0,1714331165,12981.368139869992,90.15336743999796,53468.77987008 2024-04-28,19:06:07.000,119,11088305,13525,0,1714331166,12981.381612489997,90.1604165700046,53468.77987008 2024-04-28,19:06:08.000,119,11088354,13965,0,1714331167,12981.415294040002,90.20976048000011,53468.744934480004 2024-04-28,19:06:09.000,119,11088321,13645,0,1714331168,12981.395085110002,90.24500613000419,53468.75890872001 2024-04-28,19:06:10.000,119,11088362,13125,0,1714331169,12981.435502970002,90.2591043900029,53468.78685720001 2024-04-28,19:06:11.000,119,11088299,13845,0,1714331170,12981.475920830002,90.2943500399997,53468.82877992 2024-04-28,19:06:12.000,119,11088336,13605,0,1714331171,12981.536547620002,90.32254656000441,53468.80781856001 2024-04-28,19:06:13.000,119,11088303,13645,0,1714331172,12981.576965480002,90.31549742999778,53468.84275416 2024-04-28,19:06:14.000,119,11088343,13725,0,1714331173,12981.664537509998,90.31549742999778,53468.87070264 2024-04-28,19:06:15.000,119,11088322,13685,0,1714331174,12981.698219059988,90.32254656000441,53468.85672840001 2024-04-28,19:06:16.000,119,11088350,13445,0,1714331175,12981.772318469993,90.30844829999842,53468.82877992 2024-04-28,19:06:17.000,119,11088325,13445,0,1714331176,12981.839681569989,90.32959569000377,53468.84275416 2024-04-28,19:06:18.000,119,11088359,13365,0,1714331177,12981.913780979994,90.2591043900029,53468.89865112 2024-04-28,19:06:19.000,119,11088290,13245,0,1714331178,12981.994616699994,90.2591043900029,53468.891664 2024-04-28,19:06:20.000,119,11088293,13445,0,1714331179,12982.08218872999,90.21680960999947,53468.94756096 2024-04-28,19:06:21.000,119,11088317,13445,0,1714331180,12982.095661349995,90.15336743999796,53468.863715520005 2024-04-28,19:06:22.000,119,11088375,13325,0,1714331181,12982.196705999995,90.1604165700046,53468.961535200004 2024-04-28,19:06:23.000,119,11088292,13485,0,1714331182,12982.22365123999,90.13222004999989,53468.97550944001 2024-04-28,19:06:24.000,119,11088321,13405,0,1714331183,12982.257332789995,90.12517092000053,53469.02441928001 2024-04-28,19:06:25.000,119,11088301,13285,0,1714331184,12982.29101434,90.09697440000309,53468.96852232 2024-04-28,19:06:26.000,119,11088306,13525,0,1714331185,12982.37185006,90.07582700999774,53469.01743216 2024-04-28,19:06:27.000,119,11088331,13805,0,1714331186,12982.30448695999,90.10402353000245,53468.97550944001 2024-04-28,19:06:28.000,119,11088342,13605,0,1714331187,12982.28427802999,90.11812179000117,53469.04538064 2024-04-28,19:06:29.000,119,11088301,13605,0,1714331188,12982.297750649996,90.16746570000396,53469.05935488 2024-04-28,19:06:30.000,119,11088343,13765,0,1714331189,12982.257332789995,90.15336743999796,53469.01743216 2024-04-28,19:06:31.000,119,11088323,13445,0,1714331190,12982.257332789995,90.13926917999925,53469.031406400005 2024-04-28,19:06:32.000,119,11088350,13285,0,1714331191,12982.237123859995,90.15336743999796,53469.08730336 2024-04-28,19:06:33.000,119,11088311,13525,0,1714331192,12982.237123859995,90.1463183099986,53469.03839352 2024-04-28,19:06:34.000,119,11088325,13565,0,1714331193,12982.216914929995,90.17451483000332,53469.05236776001 2024-04-28,19:06:35.000,119,11088316,14045,0,1714331194,12982.176497069995,90.13222004999989,53468.98948368 2024-04-28,19:06:36.000,119,11088344,13645,0,1714331195,12982.18323337999,90.17451483000332,53469.12223896001 2024-04-28,19:06:37.000,119,11088278,13725,0,1714331196,12982.20344230999,90.16746570000396,53469.031406400005 2024-04-28,19:06:38.000,119,11088357,13165,0,1714331197,12982.16302444999,90.1463183099986,53469.05236776001 2024-04-28,19:06:39.000,119,11088275,13485,0,1714331198,12982.16302444999,90.1463183099986,53469.01044504 2024-04-28,19:06:40.000,119,11088285,13525,0,1714331199,12982.18996969,90.12517092000053,53469.03839352 2024-04-28,19:06:41.000,119,11088322,13725,0,1714331200,12982.216914929995,90.07582700999774,53469.066342 2024-04-28,19:06:42.000,119,11088362,13445,0,1714331201,12982.21017862,90.04058136000094,53469.03839352 2024-04-28,19:06:43.000,119,11088303,14005,0,1714331202,12982.22365123999,90.05467961999966,53469.01044504 2024-04-28,19:06:44.000,119,11088333,13445,0,1714331203,12982.24386016999,90.00533571000415,53469.05935488 2024-04-28,19:06:45.000,119,11088344,13085,0,1714331204,12982.28427802999,89.97713918999943,53469.066342 2024-04-28,19:06:46.000,119,11088391,13605,0,1714331205,12982.29101434,89.92779528000392,53469.03839352 2024-04-28,19:06:47.000,119,11088362,13325,0,1714331206,12982.344904819991,89.91369701999793,53469.066342 2024-04-28,19:06:48.000,119,11088297,13285,0,1714331207,12982.32469588999,89.87140224000177,53469.03839352 2024-04-28,19:06:49.000,119,11088289,13725,0,1714331208,12982.365113749991,89.84320572000433,53469.031406400005 2024-04-28,19:06:50.000,119,11088331,13125,0,1714331209,12982.378586369996,89.85730398000305,53469.07332912001 2024-04-28,19:06:51.000,119,11088379,13125,0,1714331210,12982.419004229996,89.82910745999834,53469.04538064 2024-04-28,19:06:52.000,119,11088372,13765,0,1714331211,12982.472894710001,89.79386181000154,53469.11525184 2024-04-28,19:06:53.000,119,11088344,13525,0,1714331212,12982.486367329991,89.81500919999962,53469.129226080004 2024-04-28,19:06:54.000,119,11088306,13325,0,1714331213,12982.486367329991,89.76566529000411,53469.09429048001 2024-04-28,19:06:55.000,119,11088309,13645,0,1714331214,12982.553730430001,89.8009109400009,53469.101277600006 2024-04-28,19:06:56.000,119,11088320,13405,0,1714331215,12982.607620909992,89.76566529000411,53469.101277600006 2024-04-28,19:06:57.000,119,11088382,13405,0,1714331216,12982.614357220002,89.7022231200026,53469.08730336 2024-04-28,19:06:58.000,119,11088336,13645,0,1714331217,12982.634566150002,89.7022231200026,53469.080316240004 2024-04-28,19:06:59.000,119,11088382,13405,0,1714331218,12982.641302459997,89.67402659999789,53469.11525184 2024-04-28,19:07:00.000,119,11088341,13325,0,1714331219,12982.681720319997,89.67402659999789,53469.10826472 2024-04-28,19:07:01.000,119,11088339,13725,0,1714331220,12982.715401870002,89.67402659999789,53469.129226080004 2024-04-28,19:07:02.000,119,11088311,13285,0,1714331221,12982.742347109997,89.68107573000452,53469.11525184 2024-04-28,19:07:03.000,119,11088347,13445,0,1714331222,12982.688456629992,89.65287920999981,53469.101277600006 2024-04-28,19:07:04.000,119,11088332,13245,0,1714331223,12982.742347109997,89.64583008000045,53469.18512304 2024-04-28,19:07:05.000,119,11088365,13485,0,1714331224,12982.681720319997,89.68107573000452,53469.17114880001 2024-04-28,19:07:06.000,119,11088351,13085,0,1714331225,12982.688456629992,89.65992833999917,53469.1362132 2024-04-28,19:07:07.000,119,11088330,13605,0,1714331226,12982.695192940002,89.66697746999853,53469.15717456 2024-04-28,19:07:08.000,119,11088339,13285,0,1714331227,12982.661511389997,89.7022231200026,53469.10826472 2024-04-28,19:07:09.000,119,11088375,13045,0,1714331228,12982.634566150002,89.71632138000132,53469.080316240004 2024-04-28,19:07:10.000,119,11088293,13445,0,1714331229,12982.634566150002,89.7374687699994,53469.150187440006 2024-04-28,19:07:11.000,119,11088390,13965,0,1714331230,12982.600884599997,89.74451789999875,53469.12223896001 2024-04-28,19:07:12.000,119,11088368,13445,0,1714331231,12982.526785189992,89.77271442000347,53469.11525184 2024-04-28,19:07:13.000,119,11088330,13445,0,1714331232,12982.445949469991,89.77271442000347,53469.101277600006 2024-04-28,19:07:14.000,119,11088344,13325,0,1714331233,12982.432476850001,89.77976355000283,53469.150187440006 2024-04-28,19:07:15.000,119,11088340,13445,0,1714331234,12982.425740539991,89.77976355000283,53469.11525184 2024-04-28,19:07:16.000,119,11088353,13925,0,1714331235,12982.37185006,89.76566529000411,53469.101277600006 2024-04-28,19:07:17.000,119,11088333,13405,0,1714331236,12982.405531609991,89.76566529000411,53469.07332912001 2024-04-28,19:07:18.000,119,11088318,13285,0,1714331237,12982.405531609991,89.75861616000475,53469.129226080004 2024-04-28,19:07:19.000,119,11088252,13245,0,1714331238,12982.385322679991,89.73041964000004,53469.101277600006 2024-04-28,19:07:20.000,119,11088340,13605,0,1714331239,12982.39205899,89.69517399000324,53469.066342 2024-04-28,19:07:21.000,119,11088308,13565,0,1714331240,12982.385322679991,89.64583008000045,53469.07332912001 2024-04-28,19:07:22.000,119,11088342,13205,0,1714331241,12982.439213159996,89.63173182000173,53469.12223896001 2024-04-28,19:07:23.000,119,11088362,13285,0,1714331242,12982.405531609991,89.61058443000366,53469.10826472 2024-04-28,19:07:24.000,119,11088315,13565,0,1714331243,12982.459422089996,89.56828965000022,53469.05236776001 2024-04-28,19:07:25.000,119,11088395,13445,0,1714331244,12982.506576259992,89.54714226000215,53469.129226080004 2024-04-28,19:07:26.000,119,11088336,13285,0,1714331245,12982.513312570001,89.51894574000471,53469.14320032001 2024-04-28,19:07:27.000,119,11088292,13525,0,1714331246,12982.513312570001,89.53304400000343,53469.15717456 2024-04-28,19:07:28.000,119,11088297,13725,0,1714331247,12982.506576259992,89.50484747999872,53469.05236776001 2024-04-28,19:07:29.000,119,11088368,13565,0,1714331248,12982.520048879996,89.53304400000343,53469.1362132 2024-04-28,19:07:30.000,119,11088341,13605,0,1714331249,12982.533521500001,89.51894574000471,53469.15717456 2024-04-28,19:07:31.000,119,11088383,13445,0,1714331250,12982.493103640001,89.54009313000279,53469.16416168 2024-04-28,19:07:32.000,119,11088313,13445,0,1714331251,12982.513312570001,89.51894574000471,53469.1362132 2024-04-28,19:07:33.000,119,11088325,13365,0,1714331252,12982.540257809997,89.54714226000215,53469.1362132 2024-04-28,19:07:34.000,119,11088386,13525,0,1714331253,12982.526785189992,89.5541913900015,53469.18512304 2024-04-28,19:07:35.000,119,11088368,13445,0,1714331254,12982.513312570001,89.56828965000022,53469.15717456 2024-04-28,19:07:36.000,119,11088297,13445,0,1714331255,12982.540257809997,89.5894370399983,53469.15717456 2024-04-28,19:07:37.000,119,11088384,13525,0,1714331256,12982.560466739997,89.61058443000366,53469.23403288 2024-04-28,19:07:38.000,119,11088370,13405,0,1714331257,12982.553730430001,89.59648616999766,53469.18512304 2024-04-28,19:07:39.000,119,11088353,13325,0,1714331258,12982.567203049992,89.6035353000043,53469.199097280005 2024-04-28,19:07:40.000,119,11088342,13365,0,1714331259,12982.573939360002,89.6035353000043,53469.19211016001 2024-04-28,19:07:41.000,119,11088335,13525,0,1714331260,12982.634566150002,89.59648616999766,53469.24102000001 2024-04-28,19:07:42.000,119,11088356,13245,0,1714331261,12982.641302459997,89.63173182000173,53469.2060844 2024-04-28,19:07:43.000,119,11088362,13765,0,1714331262,12982.668247699992,89.59648616999766,53469.26198136001 2024-04-28,19:07:44.000,119,11088364,13525,0,1714331263,12982.681720319997,89.65287920999981,53469.268968480006 2024-04-28,19:07:45.000,119,11088304,13565,0,1714331264,12982.722138179997,89.66697746999853,53469.26198136001 2024-04-28,19:07:46.000,119,11088342,13325,0,1714331265,12982.708665559992,89.62468269000237,53469.317878320006 2024-04-28,19:07:47.000,119,11088310,13565,0,1714331266,12982.701929249997,89.63173182000173,53469.317878320006 2024-04-28,19:07:48.000,119,11088311,13845,0,1714331267,12982.701929249997,89.61763356000301,53469.296916960004 2024-04-28,19:07:49.000,119,11088326,13685,0,1714331268,12982.674984010002,89.63173182000173,53469.22005864001 2024-04-28,19:07:50.000,119,11088317,13325,0,1714331269,12982.708665559992,89.65287920999981,53469.22704576 2024-04-28,19:07:51.000,119,11088349,13165,0,1714331270,12982.742347109997,89.65287920999981,53469.35281392 2024-04-28,19:07:52.000,119,11088305,13405,0,1714331271,12982.749083419993,89.67402659999789,53469.317878320006 2024-04-28,19:07:53.000,119,11088369,13405,0,1714331272,12982.728874489992,89.64583008000045,53469.296916960004 2024-04-28,19:07:54.000,119,11088332,13565,0,1714331273,12982.816446520003,89.63173182000173,53469.3807624 2024-04-28,19:07:55.000,119,11088351,13445,0,1714331274,12982.829919139993,89.68107573000452,53469.366788160005 2024-04-28,19:07:56.000,119,11088282,13405,0,1714331275,12982.823182829998,89.65287920999981,53469.33883968001 2024-04-28,19:07:57.000,119,11088301,13165,0,1714331276,12982.802973899998,89.66697746999853,53469.3458268 2024-04-28,19:07:58.000,119,11088352,13565,0,1714331277,12982.836655450003,89.65992833999917,53469.366788160005 2024-04-28,19:07:59.000,119,11088342,14085,0,1714331278,12982.856864379988,89.66697746999853,53469.35980104001 2024-04-28,19:08:00.000,119,11088338,13565,0,1714331279,12982.836655450003,89.65992833999917,53469.366788160005 2024-04-28,19:08:01.000,119,11088350,13285,0,1714331280,12982.863600689998,89.65287920999981,53469.3458268 2024-04-28,19:08:02.000,119,11088328,13405,0,1714331281,12982.890545929993,89.64583008000045,53469.38774952001 2024-04-28,19:08:03.000,119,11088337,13525,0,1714331282,12982.944436409998,89.63878095000109,53469.3458268 2024-04-28,19:08:04.000,119,11088341,13645,0,1714331283,12982.897282239988,89.63878095000109,53469.35980104001 2024-04-28,19:08:05.000,119,11088303,13605,0,1714331284,12982.897282239988,89.61763356000301,53469.35980104001 2024-04-28,19:08:06.000,119,11088337,13885,0,1714331285,12982.917491169988,89.63878095000109,53469.37377528 2024-04-28,19:08:07.000,119,11088274,13325,0,1714331286,12982.917491169988,89.59648616999766,53469.33883968001 2024-04-28,19:08:08.000,119,11088350,13445,0,1714331287,12982.890545929993,89.6035353000043,53469.33883968001 2024-04-28,19:08:09.000,119,11088359,13565,0,1714331288,12982.930963789993,89.58238790999894,53469.366788160005 2024-04-28,19:08:10.000,119,11088334,13645,0,1714331289,12982.917491169988,89.5894370399983,53469.35281392 2024-04-28,19:08:11.000,119,11088320,13405,0,1714331290,12982.890545929993,89.57533877999958,53469.40172376 2024-04-28,19:08:12.000,119,11088313,13325,0,1714331291,12982.910754859993,89.5894370399983,53469.35281392 2024-04-28,19:08:13.000,119,11088310,13645,0,1714331292,12982.924227479998,89.57533877999958,53469.35281392 2024-04-28,19:08:14.000,119,11088318,13485,0,1714331293,12982.904018549998,89.5894370399983,53469.33883968001 2024-04-28,19:08:15.000,119,11088283,13045,0,1714331294,12982.890545929993,89.54714226000215,53469.3458268 2024-04-28,19:08:16.000,119,11088352,13845,0,1714331295,12982.877073309988,89.56828965000022,53469.37377528 2024-04-28,19:08:17.000,119,11088334,13605,0,1714331296,12982.930963789993,89.54009313000279,53469.3807624 2024-04-28,19:08:18.000,119,11088300,13365,0,1714331297,12982.944436409998,89.52599487000407,53469.37377528 2024-04-28,19:08:19.000,119,11088278,13885,0,1714331298,12982.964645339998,89.51189660999808,53469.42268512 2024-04-28,19:08:20.000,119,11088314,13485,0,1714331299,12982.957909029989,89.51894574000471,53469.38774952001 2024-04-28,19:08:21.000,119,11088341,13285,0,1714331300,12982.930963789993,89.51894574000471,53469.366788160005 2024-04-28,19:08:22.000,119,11088325,13605,0,1714331301,12982.957909029989,89.49074922,53469.31089120001 2024-04-28,19:08:23.000,119,11088389,13525,0,1714331302,12982.991590579993,89.48370009000064,53469.42967224001 2024-04-28,19:08:24.000,119,11088355,13405,0,1714331303,12982.951172719993,89.44140531000448,53469.32486544 2024-04-28,19:08:25.000,119,11088336,13325,0,1714331304,12982.998326889989,89.44140531000448,53469.39473664 2024-04-28,19:08:26.000,119,11088294,13365,0,1714331305,12983.005063199998,89.3920614000017,53469.40871088001 2024-04-28,19:08:27.000,119,11088285,13245,0,1714331306,12982.998326889989,89.38501227000233,53469.415698000004 2024-04-28,19:08:28.000,119,11088404,13565,0,1714331307,12983.038744749989,89.33566835999954,53469.40172376 2024-04-28,19:08:29.000,119,11088332,13405,0,1714331308,12983.045481059999,89.36386488000426,53469.415698000004 2024-04-28,19:08:30.000,119,11088329,13485,0,1714331309,12983.052217369994,89.37796314000298,53469.35980104001 2024-04-28,19:08:31.000,119,11088372,13525,0,1714331310,12983.058953679989,89.38501227000233,53469.40871088001 2024-04-28,19:08:32.000,119,11088317,13365,0,1714331311,12983.058953679989,89.39911053000105,53469.38774952001 2024-04-28,19:08:33.000,119,11088337,13245,0,1714331312,12983.092635229994,89.38501227000233,53469.40172376 2024-04-28,19:08:34.000,119,11088336,13285,0,1714331313,12983.106107849999,89.40615966000041,53469.42268512 2024-04-28,19:08:35.000,119,11088372,13765,0,1714331314,12983.112844159994,89.46960183000192,53469.38774952001 2024-04-28,19:08:36.000,119,11088338,13485,0,1714331315,12983.092635229994,89.46255270000256,53469.39473664 2024-04-28,19:08:37.000,119,11088335,13445,0,1714331316,12983.112844159994,89.49074922,53469.37377528 2024-04-28,19:08:38.000,119,11088383,13365,0,1714331317,12983.112844159994,89.51189660999808,53469.366788160005 2024-04-28,19:08:39.000,119,11088354,13685,0,1714331318,12983.085898919999,89.53304400000343,53469.35980104001 2024-04-28,19:08:40.000,119,11088341,13525,0,1714331319,12983.146525709999,89.5541913900015,53469.3807624 2024-04-28,19:08:41.000,119,11088383,13365,0,1714331320,12983.146525709999,89.54714226000215,53469.40871088001 2024-04-28,19:08:42.000,119,11088351,13485,0,1714331321,12983.2071525,89.56124052000087,53469.33883968001 2024-04-28,19:08:43.000,119,11088356,13805,0,1714331322,12983.26777929,89.54009313000279,53469.3807624 2024-04-28,19:08:44.000,119,11088366,13325,0,1714331323,12983.28125190999,89.52599487000407,53469.39473664 2024-04-28,19:08:45.000,119,11088350,13965,0,1714331324,12983.294724529995,89.50484747999872,53469.415698000004 2024-04-28,19:08:46.000,119,11088320,13965,0,1714331325,12983.34187869999,89.46255270000256,53469.40871088001 2024-04-28,19:08:47.000,119,11088318,13405,0,1714331326,12983.415978109995,89.4555035700032,53469.40871088001 2024-04-28,19:08:48.000,119,11088333,13565,0,1714331327,12983.436187039995,89.43435617999785,53469.436659360006 2024-04-28,19:08:49.000,119,11088356,13685,0,1714331328,12983.48334120999,89.37091401000362,53469.42268512 2024-04-28,19:08:50.000,119,11088350,13765,0,1714331329,12983.496813829996,89.37796314000298,53469.45762072001 2024-04-28,19:08:51.000,119,11088355,13365,0,1714331330,12983.537231689996,89.34976661999826,53469.436659360006 2024-04-28,19:08:52.000,119,11088300,13525,0,1714331331,12983.557440619996,89.32157010000083,53469.38774952001 2024-04-28,19:08:53.000,119,11088359,13685,0,1714331332,12983.55070431,89.27222618999804,53469.44364648 2024-04-28,19:08:54.000,119,11088340,13325,0,1714331333,12983.54396799999,89.25107879999996,53469.40871088001 2024-04-28,19:08:55.000,119,11088337,13485,0,1714331334,12983.6113311,89.23698054000124,53469.436659360006 2024-04-28,19:08:56.000,119,11088325,13565,0,1714331335,12983.564176929991,89.25107879999996,53469.35980104001 2024-04-28,19:08:57.000,119,11088330,13165,0,1714331336,12983.55070431,89.22288228000252,53469.415698000004 2024-04-28,19:08:58.000,119,11088332,14005,0,1714331337,12983.557440619996,89.20173489000445,53469.39473664 2024-04-28,19:08:59.000,119,11088333,13765,0,1714331338,12983.54396799999,89.18058749999909,53469.415698000004 2024-04-28,19:09:00.000,119,11088331,13725,0,1714331339,12983.59112217,89.22993141000188,53469.4506336 2024-04-28,19:09:01.000,119,11088304,13685,0,1714331340,12983.564176929991,89.21583315000316,53469.42967224001 2024-04-28,19:09:02.000,119,11088315,13485,0,1714331341,12983.584385859991,89.19468575999781,53469.4506336 2024-04-28,19:09:03.000,119,11088338,13365,0,1714331342,12983.54396799999,89.16648924000037,53469.464607840004 2024-04-28,19:09:04.000,119,11088336,13605,0,1714331343,12983.52375906999,89.16648924000037,53469.42967224001 2024-04-28,19:09:05.000,119,11088368,13445,0,1714331344,12983.48334120999,89.12419446000422,53469.47159496 2024-04-28,19:09:06.000,119,11088286,13445,0,1714331345,12983.44965966,89.10304706999887,53469.42268512 2024-04-28,19:09:07.000,119,11088335,13565,0,1714331346,12983.415978109995,89.11009619999822,53469.3807624 2024-04-28,19:09:08.000,119,11088334,13565,0,1714331347,12983.4092418,89.032555769998,53469.42268512 2024-04-28,19:09:09.000,119,11088323,13485,0,1714331348,12983.395769179995,89.032555769998,53469.40172376 2024-04-28,19:09:10.000,119,11088336,13725,0,1714331349,12983.355351319995,89.01845750999928,53469.40172376 2024-04-28,19:09:11.000,119,11088311,13605,0,1714331350,12983.32840608,89.01140837999992,53469.37377528 2024-04-28,19:09:12.000,119,11088307,13565,0,1714331351,12983.36208762999,88.9973101200012,53469.35281392 2024-04-28,19:09:13.000,119,11088346,14085,0,1714331352,12983.32840608,89.02550663999864,53469.37377528 2024-04-28,19:09:14.000,119,11088383,13765,0,1714331353,12983.36208762999,89.00435925000056,53469.40871088001 2024-04-28,19:09:15.000,119,11088346,13285,0,1714331354,12983.34187869999,88.97616273000313,53469.40172376 2024-04-28,19:09:16.000,119,11088311,13685,0,1714331355,12983.355351319995,88.9620644700044,53469.33883968001 2024-04-28,19:09:17.000,119,11088359,13445,0,1714331356,12983.395769179995,88.96911360000377,53469.37377528 2024-04-28,19:09:18.000,119,11088353,13485,0,1714331357,12983.4092418,88.94796620999841,53469.33883968001 2024-04-28,19:09:19.000,119,11088374,13765,0,1714331358,12983.42271441999,88.94091707999905,53469.33185256 2024-04-28,19:09:20.000,119,11088321,13445,0,1714331359,12983.436187039995,88.94091707999905,53469.38774952001 2024-04-28,19:09:21.000,119,11088306,13405,0,1714331360,12983.46986859,88.91976969000098,53469.3458268 2024-04-28,19:09:22.000,119,11088329,14085,0,1714331361,12983.496813829996,88.89157317000354,53469.3807624 2024-04-28,19:09:23.000,119,11088334,13485,0,1714331362,12983.53049538,88.90567143000226,53469.3807624 2024-04-28,19:09:24.000,119,11088358,13325,0,1714331363,12983.53049538,88.84927839000011,53469.3807624 2024-04-28,19:09:25.000,119,11088360,13765,0,1714331364,12983.57091324,88.82813100000203,53469.40871088001 2024-04-28,19:09:26.000,119,11088373,13405,0,1714331365,12983.604594789991,88.7858362199986,53469.40172376 2024-04-28,19:09:27.000,119,11088324,13445,0,1714331366,12983.6113311,88.7858362199986,53469.366788160005 2024-04-28,19:09:28.000,119,11088407,13925,0,1714331367,12983.63154003,88.7858362199986,53469.436659360006 2024-04-28,19:09:29.000,119,11088386,13365,0,1714331368,12983.624803719991,88.76468883000052,53469.35980104001 2024-04-28,19:09:30.000,119,11088329,13845,0,1714331369,12983.651748960001,88.79288534999796,53469.44364648 2024-04-28,19:09:31.000,119,11088374,13245,0,1714331370,12983.645012649991,88.80698361000395,53469.42268512 2024-04-28,19:09:32.000,119,11088351,13445,0,1714331371,12983.665221579991,88.82813100000203,53469.47159496 2024-04-28,19:09:33.000,119,11088374,13885,0,1714331372,12983.658485269996,88.82108187000267,53469.44364648 2024-04-28,19:09:34.000,119,11088383,13485,0,1714331373,12983.624803719991,88.84927839000011,53469.42967224001 2024-04-28,19:09:35.000,119,11088363,13445,0,1714331374,12983.597858479996,88.84927839000011,53469.40871088001 2024-04-28,19:09:36.000,119,11088381,13445,0,1714331375,12983.577649549996,88.88452404000418,53469.436659360006 2024-04-28,19:09:37.000,119,11088317,13565,0,1714331376,12983.564176929991,88.8986223000029,53469.47159496 2024-04-28,19:09:38.000,119,11088338,13765,0,1714331377,12983.537231689996,88.91272056000162,53469.485569200006 2024-04-28,19:09:39.000,119,11088372,13925,0,1714331378,12983.476604899995,88.90567143000226,53469.45762072001 2024-04-28,19:09:40.000,119,11088356,13725,0,1714331379,12983.476604899995,88.9338679499997,53469.4506336 2024-04-28,19:09:41.000,119,11088361,13125,0,1714331380,12983.436187039995,88.94091707999905,53469.436659360006 2024-04-28,19:09:42.000,119,11088370,13765,0,1714331381,12983.415978109995,88.91976969000098,53469.415698000004 2024-04-28,19:09:43.000,119,11088380,13565,0,1714331382,12983.44292334999,88.94091707999905,53469.4506336 2024-04-28,19:09:44.000,119,11088380,13805,0,1714331383,12983.38229655999,88.92681882000034,53469.485569200006 2024-04-28,19:09:45.000,119,11088343,13365,0,1714331384,12983.38229655999,88.91976969000098,53469.44364648 2024-04-28,19:09:46.000,119,11088336,13405,0,1714331385,12983.38903287,88.87747491000482,53469.42967224001 2024-04-28,19:09:47.000,119,11088386,13565,0,1714331386,12983.415978109995,88.87747491000482,53469.47159496 2024-04-28,19:09:48.000,119,11088367,13445,0,1714331387,12983.38229655999,88.85632751999947,53469.42268512 2024-04-28,19:09:49.000,119,11088388,13405,0,1714331388,12983.395769179995,88.82108187000267,53469.40871088001 2024-04-28,19:09:50.000,119,11088346,13605,0,1714331389,12983.42945073,88.83518013000139,53469.42967224001 2024-04-28,19:09:51.000,119,11088364,13525,0,1714331390,12983.415978109995,88.81403274000331,53469.436659360006 2024-04-28,19:09:52.000,119,11088365,13525,0,1714331391,12983.476604899995,88.77878708999924,53469.45762072001 2024-04-28,19:09:53.000,119,11088391,13525,0,1714331392,12983.51028645,88.75763970000116,53469.464607840004 2024-04-28,19:09:54.000,119,11088341,13285,0,1714331393,12983.54396799999,88.7858362199986,53469.40871088001 2024-04-28,19:09:55.000,119,11088381,13245,0,1714331394,12983.57091324,88.7858362199986,53469.40172376 2024-04-28,19:09:56.000,119,11088365,13485,0,1714331395,12983.564176929991,88.77173795999988,53469.3807624 2024-04-28,19:09:57.000,119,11088355,13325,0,1714331396,12983.597858479996,88.79288534999796,53469.35980104001 2024-04-28,19:09:58.000,119,11088381,13365,0,1714331397,12983.671957890001,88.77878708999924,53469.415698000004 2024-04-28,19:09:59.000,119,11088355,13365,0,1714331398,12983.705639439992,88.74354144000245,53469.38774952001 2024-04-28,19:10:00.000,119,11088339,13485,0,1714331399,12983.698903129996,88.76468883000052,53469.35980104001 2024-04-28,19:10:01.000,119,11088396,13405,0,1714331400,12983.698903129996,88.72944318000373,53469.39473664 2024-04-28,19:10:02.000,119,11088317,13485,0,1714331401,12983.779738849997,88.72944318000373,53469.40871088001 2024-04-28,19:10:03.000,119,11088325,13485,0,1714331402,12983.779738849997,88.70829578999837,53469.415698000004 2024-04-28,19:10:04.000,119,11088358,13525,0,1714331403,12983.806684089992,88.67305014000158,53469.4506336 2024-04-28,19:10:05.000,119,11088345,13765,0,1714331404,12983.799947779997,88.72944318000373,53469.51351768 2024-04-28,19:10:06.000,119,11088362,13445,0,1714331405,12983.799947779997,88.70124665999901,53469.47159496 2024-04-28,19:10:07.000,119,11088284,13405,0,1714331406,12983.793211470002,88.72944318000373,53469.47159496 2024-04-28,19:10:08.000,119,11088367,13445,0,1714331407,12983.752793610001,88.68009927000094,53469.464607840004 2024-04-28,19:10:09.000,119,11088354,13605,0,1714331408,12983.692166820001,88.72239405000437,53469.47858208001 2024-04-28,19:10:10.000,119,11088381,13685,0,1714331409,12983.658485269996,88.73649231000309,53469.485569200006 2024-04-28,19:10:11.000,119,11088323,13725,0,1714331410,12983.618067409996,88.7505905700018,53469.47858208001 2024-04-28,19:10:12.000,119,11088345,13605,0,1714331411,12983.54396799999,88.73649231000309,53469.47858208001 2024-04-28,19:10:13.000,119,11088376,13685,0,1714331412,12983.48334120999,88.77173795999988,53469.45762072001 2024-04-28,19:10:14.000,119,11088357,13445,0,1714331413,12983.436187039995,88.76468883000052,53469.4506336 2024-04-28,19:10:15.000,119,11088363,13445,0,1714331414,12983.314933459995,88.7858362199986,53469.39473664 2024-04-28,19:10:16.000,119,11088355,13365,0,1714331415,12983.234097739994,88.7858362199986,53469.38774952001 2024-04-28,19:10:17.000,119,11088319,13725,0,1714331416,12983.2071525,88.74354144000245,53469.415698000004 2024-04-28,19:10:18.000,119,11088361,13445,0,1714331417,12983.146525709999,88.76468883000052,53469.33883968001 2024-04-28,19:10:19.000,119,11088372,13765,0,1714331418,12983.099371539989,88.74354144000245,53469.33185256 2024-04-28,19:10:20.000,119,11088341,13325,0,1714331419,12983.052217369994,88.75763970000116,53469.366788160005 2024-04-28,19:10:21.000,119,11088332,13925,0,1714331420,12983.045481059999,88.7505905700018,53469.317878320006 2024-04-28,19:10:22.000,119,11088337,13525,0,1714331421,12983.058953679989,88.75763970000116,53469.28294272 2024-04-28,19:10:23.000,119,11088364,13565,0,1714331422,12983.025272129998,88.72944318000373,53469.2759556 2024-04-28,19:10:24.000,119,11088398,13285,0,1714331423,12983.038744749989,88.72944318000373,53469.25499424 2024-04-28,19:10:25.000,119,11088366,13605,0,1714331424,12983.065689989999,88.6871484000003,53469.296916960004 2024-04-28,19:10:26.000,119,11088303,13605,0,1714331425,12983.058953679989,88.63780449000478,53469.268968480006 2024-04-28,19:10:27.000,119,11088316,13205,0,1714331426,12983.025272129998,88.58846058000199,53469.28294272 2024-04-28,19:10:28.000,119,11088330,13645,0,1714331427,12983.092635229994,88.56731319000392,53469.268968480006 2024-04-28,19:10:29.000,119,11088327,13405,0,1714331428,12983.079162609989,88.52501841000048,53469.268968480006 2024-04-28,19:10:30.000,119,11088323,13605,0,1714331429,12983.126316779999,88.5038710200024,53469.268968480006 2024-04-28,19:10:31.000,119,11088321,13325,0,1714331430,12983.13978939999,88.42633059000218,53469.22005864001 2024-04-28,19:10:32.000,119,11088364,13565,0,1714331431,12983.146525709999,88.36993755000003,53469.23403288 2024-04-28,19:10:33.000,119,11088389,13085,0,1714331432,12983.24083404999,88.31354450999788,53469.248007120004 2024-04-28,19:10:34.000,119,11088347,13605,0,1714331433,12983.18694357,88.25010234000365,53469.2060844 2024-04-28,19:10:35.000,119,11088350,13445,0,1714331434,12983.26777929,88.24305321000429,53469.15717456 2024-04-28,19:10:36.000,119,11088335,13445,0,1714331435,12983.28798822,88.20075843000086,53469.16416168 2024-04-28,19:10:37.000,119,11088336,13365,0,1714331436,12983.30146083999,88.18666017000214,53469.21307152 2024-04-28,19:10:38.000,119,11088334,13725,0,1714331437,12983.32166976999,88.17256191000342,53469.2060844 2024-04-28,19:10:39.000,119,11088380,13925,0,1714331438,12983.335142389995,88.17961104000278,53469.22704576 2024-04-28,19:10:40.000,119,11088358,13245,0,1714331439,12983.335142389995,88.18666017000214,53469.22704576 2024-04-28,19:10:41.000,119,11088353,13765,0,1714331440,12983.34187869999,88.1584636500047,53469.24102000001 2024-04-28,19:10:42.000,119,11088336,13485,0,1714331441,12983.34187869999,88.18666017000214,53469.22005864001 2024-04-28,19:10:43.000,119,11088389,13605,0,1714331442,12983.294724529995,88.18666017000214,53469.17114880001 2024-04-28,19:10:44.000,119,11088348,13285,0,1714331443,12983.30819715,88.1937093000015,53469.150187440006 2024-04-28,19:10:45.000,119,11088346,13245,0,1714331444,12983.213888809994,88.20780756000022,53469.10826472 2024-04-28,19:10:46.000,119,11088384,13645,0,1714331445,12983.146525709999,88.21485668999958,53469.129226080004 2024-04-28,19:10:47.000,119,11088322,13925,0,1714331446,12983.15999832999,88.26420060000237,53469.150187440006 2024-04-28,19:10:48.000,119,11088352,13765,0,1714331447,12983.126316779999,88.26420060000237,53469.1362132 2024-04-28,19:10:49.000,119,11088344,13485,0,1714331448,12983.058953679989,88.29944624999916,53469.150187440006 2024-04-28,19:10:50.000,119,11088350,13765,0,1714331449,12982.991590579993,88.31354450999788,53469.17114880001 2024-04-28,19:10:51.000,119,11088332,13285,0,1714331450,12982.951172719993,88.30649537999852,53469.08730336 2024-04-28,19:10:52.000,119,11088363,13445,0,1714331451,12982.897282239988,88.37698667999939,53469.129226080004 2024-04-28,19:10:53.000,119,11088372,13405,0,1714331452,12982.877073309988,88.36288842000067,53469.101277600006 2024-04-28,19:10:54.000,119,11088372,13765,0,1714331453,12982.829919139993,88.36993755000003,53469.066342 2024-04-28,19:10:55.000,119,11088361,13485,0,1714331454,12982.816446520003,88.36288842000067,53469.02441928001 2024-04-28,19:10:56.000,119,11088303,13405,0,1714331455,12982.802973899998,88.37698667999939,53469.02441928001 2024-04-28,19:10:57.000,119,11088331,13645,0,1714331456,12982.782764969998,88.37698667999939,53469.031406400005 2024-04-28,19:10:58.000,119,11088423,13325,0,1714331457,12982.823182829998,88.36288842000067,53469.01044504 2024-04-28,19:10:59.000,119,11088387,13205,0,1714331458,12982.829919139993,88.32764277000388,53468.9964708 2024-04-28,19:11:00.000,119,11088368,13365,0,1714331459,12982.883809619998,88.28534799000045,53469.01044504 2024-04-28,19:11:01.000,119,11088351,13685,0,1714331460,12982.870336999993,88.23600407999766,53468.982496560006 2024-04-28,19:11:02.000,119,11088338,13645,0,1714331461,12982.910754859993,88.1937093000015,53468.961535200004 2024-04-28,19:11:03.000,119,11088379,13605,0,1714331462,12983.011799509994,88.13731625999935,53468.96852232 2024-04-28,19:11:04.000,119,11088381,13405,0,1714331463,12983.072426299994,88.13731625999935,53468.87768976 2024-04-28,19:11:05.000,119,11088369,13645,0,1714331464,12983.079162609989,88.06682495999848,53468.91961248 2024-04-28,19:11:06.000,119,11088314,13485,0,1714331465,12983.15999832999,88.03157931000169,53468.961535200004 2024-04-28,19:11:07.000,119,11088335,13565,0,1714331466,12983.234097739994,87.9963336600049,53468.961535200004 2024-04-28,19:11:08.000,119,11088367,13765,0,1714331467,12983.274515599995,87.91879323000467,53468.961535200004 2024-04-28,19:11:09.000,119,11088328,13445,0,1714331468,12983.30146083999,87.89764583999931,53468.92659960001 2024-04-28,19:11:10.000,119,11088312,13685,0,1714331469,12983.38229655999,87.86240019000252,53468.98948368 2024-04-28,19:11:11.000,119,11088324,14005,0,1714331470,12983.38229655999,87.8483019300038,53468.96852232 2024-04-28,19:11:12.000,119,11088350,13845,0,1714331471,12983.49007752,87.86240019000252,53469.01044504 2024-04-28,19:11:13.000,119,11088290,13245,0,1714331472,12983.557440619996,87.84125280000444,53468.98948368 2024-04-28,19:11:14.000,119,11088310,13405,0,1714331473,12983.597858479996,87.84125280000444,53468.97550944001 2024-04-28,19:11:15.000,119,11088374,13765,0,1714331474,12983.6113311,87.81305627999973,53469.01743216 2024-04-28,19:11:16.000,119,11088338,13405,0,1714331475,12983.63154003,87.8342036699978,53469.05935488 2024-04-28,19:11:17.000,119,11088341,13685,0,1714331476,12983.658485269996,87.82010540999909,53468.9964708 2024-04-28,19:11:18.000,119,11088319,13485,0,1714331477,12983.685430509991,87.8342036699978,53469.03839352 2024-04-28,19:11:19.000,119,11088319,13565,0,1714331478,12983.678694199996,87.8342036699978,53469.08730336 2024-04-28,19:11:20.000,119,11088339,13685,0,1714331479,12983.692166820001,87.8483019300038,53469.066342 2024-04-28,19:11:21.000,119,11088360,13525,0,1714331480,12983.725848369992,87.86240019000252,53469.10826472 2024-04-28,19:11:22.000,119,11088348,13445,0,1714331481,12983.678694199996,87.87649845000124,53469.08730336 2024-04-28,19:11:23.000,119,11088366,13525,0,1714331482,12983.651748960001,87.89059670999995,53469.1362132 2024-04-28,19:11:24.000,119,11088338,13685,0,1714331483,12983.59112217,87.92584236000403,53469.129226080004 2024-04-28,19:11:25.000,119,11088366,13365,0,1714331484,12983.51028645,87.91174409999803,53469.05935488 2024-04-28,19:11:26.000,119,11088351,13725,0,1714331485,12983.44292334999,87.93994062000274,53469.080316240004 2024-04-28,19:11:27.000,119,11088391,13405,0,1714331486,12983.38229655999,88.00338279000425,53469.05935488 2024-04-28,19:11:28.000,119,11088338,13845,0,1714331487,12983.34861501,87.96108801000082,53469.101277600006 2024-04-28,19:11:29.000,119,11088378,13285,0,1714331488,12983.36208762999,88.03157931000169,53469.11525184 2024-04-28,19:11:30.000,119,11088318,13285,0,1714331489,12983.22736143,88.03157931000169,53469.10826472 2024-04-28,19:11:31.000,119,11088391,13565,0,1714331490,12983.213888809994,88.02453018000233,53469.080316240004 2024-04-28,19:11:32.000,119,11088354,13725,0,1714331491,12983.18020725999,88.03157931000169,53469.066342 2024-04-28,19:11:33.000,119,11088342,13125,0,1714331492,12983.18694357,88.07387408999784,53469.04538064 2024-04-28,19:11:34.000,119,11088352,13485,0,1714331493,12983.193679879994,88.10911974000192,53469.066342 2024-04-28,19:11:35.000,119,11088302,13765,0,1714331494,12983.22062511999,88.08797235000384,53469.080316240004 2024-04-28,19:11:36.000,119,11088353,13565,0,1714331495,12983.234097739994,88.07387408999784,53469.00345792001 2024-04-28,19:11:37.000,119,11088349,13365,0,1714331496,12983.254306669995,88.08797235000384,53469.03839352 2024-04-28,19:11:38.000,119,11088351,13645,0,1714331497,12983.274515599995,88.05977582999913,53469.02441928001 2024-04-28,19:11:39.000,119,11088340,13725,0,1714331498,12983.36208762999,88.02453018000233,53469.05236776001 2024-04-28,19:11:40.000,119,11088349,13725,0,1714331499,12983.40250548999,87.9822353999989,53469.01743216 2024-04-28,19:11:41.000,119,11088354,13485,0,1714331500,12983.49007752,87.93994062000274,53469.00345792001 2024-04-28,19:11:42.000,119,11088384,13645,0,1714331501,12983.53049538,87.85535106000316,53469.01044504 2024-04-28,19:11:43.000,119,11088360,13685,0,1714331502,12983.564176929991,87.81305627999973,53469.03839352 2024-04-28,19:11:44.000,119,11088371,13925,0,1714331503,12983.63154003,87.77781063000293,53469.01743216 2024-04-28,19:11:45.000,119,11088338,13405,0,1714331504,12983.658485269996,87.7002702000027,53469.02441928001 2024-04-28,19:11:46.000,119,11088316,13525,0,1714331505,12983.725848369992,87.67912281000463,53469.10826472 2024-04-28,19:11:47.000,119,11088386,13925,0,1714331506,12983.793211470002,87.60863151000376,53469.080316240004 2024-04-28,19:11:48.000,119,11088331,13925,0,1714331507,12983.773002540001,87.55223847000161,53469.08730336 2024-04-28,19:11:49.000,119,11088382,13285,0,1714331508,12983.793211470002,87.51699282000482,53469.1362132 2024-04-28,19:11:50.000,119,11088355,13765,0,1714331509,12983.840365639997,87.5381402100029,53469.17813592 2024-04-28,19:11:51.000,119,11088328,13565,0,1714331510,12983.853838260002,87.51699282000482,53469.199097280005 2024-04-28,19:11:52.000,119,11088354,13325,0,1714331511,12983.874047190002,87.48174717000074,53469.14320032001 2024-04-28,19:11:53.000,119,11088328,13485,0,1714331512,12983.874047190002,87.52404195000418,53469.129226080004 2024-04-28,19:11:54.000,119,11088332,13525,0,1714331513,12983.867310879992,87.53109108000353,53469.08730336 2024-04-28,19:11:55.000,119,11088358,13525,0,1714331514,12983.900992429997,87.55928760000097,53469.10826472 2024-04-28,19:11:56.000,119,11088389,13925,0,1714331515,12983.914465050002,87.53109108000353,53469.19211016001 2024-04-28,19:11:57.000,119,11088345,13525,0,1714331516,12983.961619219997,87.59453324999777,53469.19211016001 2024-04-28,19:11:58.000,119,11088348,13485,0,1714331517,12983.954882910002,87.60863151000376,53469.199097280005 2024-04-28,19:11:59.000,119,11088319,13685,0,1714331518,12983.981828149997,87.6368280300012,53469.21307152 2024-04-28,19:12:00.000,119,11088340,13125,0,1714331519,12983.954882910002,87.72141759000078,53469.18512304 2024-04-28,19:12:01.000,119,11088347,13245,0,1714331520,12983.927937669992,87.72846672000014,53469.19211016001 2024-04-28,19:12:02.000,119,11088366,13645,0,1714331521,12983.927937669992,87.70731933000206,53469.199097280005 2024-04-28,19:12:03.000,119,11088334,13445,0,1714331522,12983.900992429997,87.72846672000014,53469.199097280005 2024-04-28,19:12:04.000,119,11088289,13605,0,1714331523,12983.900992429997,87.75666324000485,53469.16416168 2024-04-28,19:12:05.000,119,11088305,14085,0,1714331524,12983.880783499997,87.74256497999886,53469.24102000001 2024-04-28,19:12:06.000,119,11088309,13565,0,1714331525,12983.887519809992,87.72141759000078,53469.21307152 2024-04-28,19:12:07.000,119,11088404,13845,0,1714331526,12983.826893019992,87.74961410999822,53469.23403288 2024-04-28,19:12:08.000,119,11088328,13485,0,1714331527,12983.840365639997,87.74961410999822,53469.17114880001 2024-04-28,19:12:09.000,119,11088361,13685,0,1714331528,12983.826893019992,87.74256497999886,53469.18512304 2024-04-28,19:12:10.000,119,11088356,13285,0,1714331529,12983.887519809992,87.72141759000078,53469.18512304 2024-04-28,19:12:11.000,119,11088374,13365,0,1714331530,12983.874047190002,87.7355158499995,53469.14320032001 2024-04-28,19:12:12.000,119,11088316,13285,0,1714331531,12983.894256120002,87.7355158499995,53469.129226080004 2024-04-28,19:12:13.000,119,11088312,13245,0,1714331532,12983.887519809992,87.7355158499995,53469.21307152 2024-04-28,19:12:14.000,119,11088373,13445,0,1714331533,12983.948146599992,87.74961410999822,53469.19211016001 2024-04-28,19:12:15.000,119,11088379,13485,0,1714331534,12983.941410289997,87.72846672000014,53469.16416168 2024-04-28,19:12:16.000,119,11088353,13565,0,1714331535,12983.961619219997,87.68617194000399,53469.129226080004 2024-04-28,19:12:17.000,119,11088350,13405,0,1714331536,12984.008773389993,87.65092628999992,53469.1362132 2024-04-28,19:12:18.000,119,11088330,13445,0,1714331537,12984.028982319993,87.62977890000184,53469.10826472 2024-04-28,19:12:19.000,119,11088333,13485,0,1714331538,12984.035718630003,87.58043498999905,53469.12223896001 2024-04-28,19:12:20.000,119,11088389,13525,0,1714331539,12984.062663869998,87.55223847000161,53469.16416168 2024-04-28,19:12:21.000,119,11088340,13445,0,1714331540,12984.089609109993,87.45355065000331,53469.16416168 2024-04-28,19:12:22.000,119,11088352,13605,0,1714331541,12984.116554349988,87.37601022000308,53469.15717456 2024-04-28,19:12:23.000,119,11088310,13445,0,1714331542,12984.103081729998,87.2420767500007,53469.17813592 2024-04-28,19:12:24.000,119,11088335,13245,0,1714331543,12984.116554349988,87.16453632000048,53469.16416168 2024-04-28,19:12:25.000,119,11088388,13405,0,1714331544,12984.136763279988,87.13633980000304,53469.150187440006 2024-04-28,19:12:26.000,119,11088334,13765,0,1714331545,12984.130026969993,87.05175024000346,53469.15717456 2024-04-28,19:12:27.000,119,11088331,13725,0,1714331546,12984.130026969993,87.00945546000003,53469.1362132 2024-04-28,19:12:28.000,119,11088354,13925,0,1714331547,12984.170444829993,86.98125894000259,53469.17114880001 2024-04-28,19:12:29.000,119,11088363,13365,0,1714331548,12984.224335309998,86.99535720000131,53469.16416168 2024-04-28,19:12:30.000,119,11088288,13885,0,1714331549,12984.210862689994,86.97420981000323,53469.17813592 2024-04-28,19:12:31.000,119,11088321,13605,0,1714331550,12984.251280549994,86.98125894000259,53469.150187440006 2024-04-28,19:12:32.000,119,11088344,13525,0,1714331551,12984.251280549994,87.03765198000474,53469.2060844 2024-04-28,19:12:33.000,119,11088289,13885,0,1714331552,12984.291698409994,87.07289763000153,53469.21307152 2024-04-28,19:12:34.000,119,11088297,13685,0,1714331553,12984.332116269994,87.10814327999833,53469.23403288 2024-04-28,19:12:35.000,119,11088394,13445,0,1714331554,12984.33885257999,87.1433889300024,53469.248007120004 2024-04-28,19:12:36.000,119,11088371,13285,0,1714331555,12984.352325199994,87.19978197000455,53469.22704576 2024-04-28,19:12:37.000,119,11088339,13445,0,1714331556,12984.35906150999,87.21388023000327,53469.16416168 2024-04-28,19:12:38.000,119,11088342,13645,0,1714331557,12984.352325199994,87.27027326999814,53469.22005864001 2024-04-28,19:12:39.000,119,11088339,13285,0,1714331558,12984.345588889999,87.27027326999814,53469.23403288 2024-04-28,19:12:40.000,119,11088300,13285,0,1714331559,12984.311907339994,87.27027326999814,53469.23403288 2024-04-28,19:12:41.000,119,11088308,13925,0,1714331560,12984.345588889999,87.2914206600035,53469.25499424 2024-04-28,19:12:42.000,119,11088354,13405,0,1714331561,12984.325379959999,87.27732240000478,53469.24102000001 2024-04-28,19:12:43.000,119,11088292,13765,0,1714331562,12984.284962099999,87.22092936000263,53469.2759556 2024-04-28,19:12:44.000,119,11088342,13405,0,1714331563,12984.291698409994,87.18568370999856,53469.2759556 2024-04-28,19:12:45.000,119,11088327,13365,0,1714331564,12984.271489479994,87.1786345799992,53469.25499424 2024-04-28,19:12:46.000,119,11088325,13685,0,1714331565,12984.237807929989,87.12929067000368,53469.22704576 2024-04-28,19:12:47.000,119,11088355,13725,0,1714331566,12984.237807929989,87.09404501999961,53469.2060844 2024-04-28,19:12:48.000,119,11088333,13805,0,1714331567,12984.258016859989,87.0306028499981,53469.23403288 2024-04-28,19:12:49.000,119,11088375,13605,0,1714331568,12984.224335309998,86.97420981000323,53469.24102000001 2024-04-28,19:12:50.000,119,11088318,13565,0,1714331569,12984.210862689994,86.86847285999829,53469.18512304 2024-04-28,19:12:51.000,119,11088311,13765,0,1714331570,12984.224335309998,86.81207982000342,53469.17114880001 2024-04-28,19:12:52.000,119,11088343,13765,0,1714331571,12984.170444829993,86.75568678000127,53469.22005864001 2024-04-28,19:12:53.000,119,11088337,13285,0,1714331572,12984.197390069989,86.6851954800004,53469.18512304 2024-04-28,19:12:54.000,119,11088340,13365,0,1714331573,12984.244544239999,86.65699896000297,53469.16416168 2024-04-28,19:12:55.000,119,11088311,13325,0,1714331574,12984.264753169999,86.64290070000425,53469.2060844 2024-04-28,19:12:56.000,119,11088305,13165,0,1714331575,12984.365797819999,86.5865076600021,53469.2060844 2024-04-28,19:12:57.000,119,11088350,13445,0,1714331576,12984.40621568,86.60765505000018,53469.24102000001 2024-04-28,19:12:58.000,119,11088324,13965,0,1714331577,12984.473578779995,86.57945853000274,53469.26198136001 2024-04-28,19:12:59.000,119,11088314,13605,0,1714331578,12984.52746926,86.56536027000402,53469.22005864001 2024-04-28,19:13:00.000,119,11088353,13845,0,1714331579,12984.58135973999,86.56536027000402,53469.199097280005 2024-04-28,19:13:01.000,119,11088416,13325,0,1714331580,12984.66893177,86.55126200999803,53469.199097280005 2024-04-28,19:13:02.000,119,11088344,13845,0,1714331581,12984.76324010999,86.53011461999995,53469.25499424 2024-04-28,19:13:03.000,119,11088302,13525,0,1714331582,12984.823866899991,86.55126200999803,53469.296916960004 2024-04-28,19:13:04.000,119,11088363,13085,0,1714331583,12984.864284759991,86.55126200999803,53469.317878320006 2024-04-28,19:13:05.000,119,11088352,13405,0,1714331584,12984.891230000001,86.57240940000338,53469.24102000001 2024-04-28,19:13:06.000,119,11088332,13605,0,1714331585,12984.931647860001,86.59355679000146,53469.3458268 2024-04-28,19:13:07.000,119,11088331,13685,0,1714331586,12984.958593099997,86.57240940000338,53469.35281392 2024-04-28,19:13:08.000,119,11088344,13485,0,1714331587,12984.938384169996,86.53716374999931,53469.296916960004 2024-04-28,19:13:09.000,119,11088338,13525,0,1714331588,12984.924911549992,86.53011461999995,53469.33883968001 2024-04-28,19:13:10.000,119,11088350,13605,0,1714331589,12984.911438930001,86.57240940000338,53469.415698000004 2024-04-28,19:13:11.000,119,11088338,13685,0,1714331590,12984.83060321,86.51601636000123,53469.40172376 2024-04-28,19:13:12.000,119,11088333,13645,0,1714331591,12984.817130589996,86.4737215799978,53469.38774952001 2024-04-28,19:13:13.000,119,11088327,13245,0,1714331592,12984.74976749,86.438475930001,53469.42268512 2024-04-28,19:13:14.000,119,11088339,13605,0,1714331593,12984.6891407,86.38913201999821,53469.38774952001 2024-04-28,19:13:15.000,119,11088301,13445,0,1714331594,12984.66893177,86.3750337599995,53469.42268512 2024-04-28,19:13:16.000,119,11088335,13445,0,1714331595,12984.594832359995,86.33273898000334,53469.38774952001 2024-04-28,19:13:17.000,119,11088346,13565,0,1714331596,12984.534205569995,86.29044419999991,53469.35980104001 2024-04-28,19:13:18.000,119,11088353,13325,0,1714331597,12984.52073294999,86.24814942000376,53469.40871088001 2024-04-28,19:13:19.000,119,11088322,13925,0,1714331598,12984.48031508999,86.21290376999968,53469.415698000004 2024-04-28,19:13:20.000,119,11088350,13405,0,1714331599,12984.50052401999,86.14946159999818,53469.38774952001 2024-04-28,19:13:21.000,119,11088320,13845,0,1714331600,12984.412951989994,86.17060899000353,53469.40871088001 2024-04-28,19:13:22.000,119,11088355,13685,0,1714331601,12984.48031508999,86.10011769000266,53469.37377528 2024-04-28,19:13:23.000,119,11088382,13605,0,1714331602,12984.473578779995,86.0930685600033,53469.40172376 2024-04-28,19:13:24.000,119,11088290,13725,0,1714331603,12984.473578779995,86.05782290999923,53469.35281392 2024-04-28,19:13:25.000,119,11088332,13325,0,1714331604,12984.534205569995,86.03667552000115,53469.3807624 2024-04-28,19:13:26.000,119,11088292,13485,0,1714331605,12984.60156866999,85.96618422000029,53469.42967224001 2024-04-28,19:13:27.000,119,11088365,13725,0,1714331606,12984.64198652999,85.95913509000093,53469.415698000004 2024-04-28,19:13:28.000,119,11088297,13285,0,1714331607,12984.655459149995,85.95913509000093,53469.3458268 2024-04-28,19:13:29.000,119,11088359,13925,0,1714331608,12984.716085939996,85.94503683000221,53469.40871088001 2024-04-28,19:13:30.000,119,11088346,13605,0,1714331609,12984.803657969991,85.93798770000285,53469.42967224001 2024-04-28,19:13:31.000,119,11088308,13765,0,1714331610,12984.864284759991,85.90979117999814,53469.415698000004 2024-04-28,19:13:32.000,119,11088340,13365,0,1714331611,12984.924911549992,85.90979117999814,53469.42268512 2024-04-28,19:13:33.000,119,11088356,13885,0,1714331612,12984.999010959997,85.86044727000262,53469.4506336 2024-04-28,19:13:34.000,119,11088353,13445,0,1714331613,12985.046165129992,85.89569291999942,53469.485569200006 2024-04-28,19:13:35.000,119,11088339,13605,0,1714331614,12985.106791919992,85.86044727000262,53469.4506336 2024-04-28,19:13:36.000,119,11088347,13285,0,1714331615,12985.160682399997,85.88864379000006,53469.51351768 2024-04-28,19:13:37.000,119,11088343,13445,0,1714331616,12985.207836569993,85.89569291999942,53469.51351768 2024-04-28,19:13:38.000,119,11088360,13365,0,1714331617,12985.254990740003,85.92388944000413,53469.52749192001 2024-04-28,19:13:39.000,119,11088359,13125,0,1714331618,12985.288672289993,85.97323334999965,53469.57640176001 2024-04-28,19:13:40.000,119,11088356,13365,0,1714331619,12985.356035389988,86.00142987000436,53469.59736312001 2024-04-28,19:13:41.000,119,11088297,13405,0,1714331620,12985.362771699998,86.01552813000308,53469.56242752 2024-04-28,19:13:42.000,119,11088343,13925,0,1714331621,12985.416662179989,86.05782290999923,53469.67422144001 2024-04-28,19:13:43.000,119,11088379,13285,0,1714331622,12985.430134799994,86.12126508000074,53469.604350240006 2024-04-28,19:13:44.000,119,11088283,13725,0,1714331623,12985.416662179989,86.10716682000202,53469.64627296001 2024-04-28,19:13:45.000,119,11088343,13685,0,1714331624,12985.463816349999,86.12126508000074,53469.62531160001 2024-04-28,19:13:46.000,119,11088386,13605,0,1714331625,12985.423398489998,86.14241246999882,53469.68819568 2024-04-28,19:13:47.000,119,11088292,13925,0,1714331626,12985.416662179989,86.12126508000074,53469.67422144001 2024-04-28,19:13:48.000,119,11088362,13685,0,1714331627,12985.430134799994,86.13536333999946,53469.68120856 2024-04-28,19:13:49.000,119,11088341,13645,0,1714331628,12985.463816349999,86.10716682000202,53469.74409264001 2024-04-28,19:13:50.000,119,11088351,13485,0,1714331629,12985.389716939993,86.06487203999859,53469.7301184 2024-04-28,19:13:51.000,119,11088343,13285,0,1714331630,12985.382980629998,86.0296263900018,53469.69518280001 2024-04-28,19:13:52.000,119,11088314,13565,0,1714331631,12985.416662179989,85.980282479999,53469.772041120006 2024-04-28,19:13:53.000,119,11088366,13285,0,1714331632,12985.396453249989,85.92388944000413,53469.74409264001 2024-04-28,19:13:54.000,119,11088352,13485,0,1714331633,12985.416662179989,85.86044727000262,53469.74409264001 2024-04-28,19:13:55.000,119,11088369,13645,0,1714331634,12985.430134799994,85.79700510000112,53469.7301184 2024-04-28,19:13:56.000,119,11088344,13125,0,1714331635,12985.430134799994,85.74766118999833,53469.79300248001 2024-04-28,19:13:57.000,119,11088307,13605,0,1714331636,12985.477288969989,85.69126815000345,53469.76505400001 2024-04-28,19:13:58.000,119,11088311,13525,0,1714331637,12985.551388379994,85.62782598000194,53469.74409264001 2024-04-28,19:13:59.000,119,11088329,13685,0,1714331638,12985.591806239994,85.58553119999851,53469.82793808 2024-04-28,19:14:00.000,119,11088317,13605,0,1714331639,12985.65916933999,85.55733468000108,53469.772041120006 2024-04-28,19:14:01.000,119,11088369,13645,0,1714331640,12985.753477679995,85.51503989999765,53469.80697672 2024-04-28,19:14:02.000,119,11088355,13405,0,1714331641,12985.793895539995,85.49389250999957,53469.82793808 2024-04-28,19:14:03.000,119,11088366,13645,0,1714331642,12985.894940189995,85.47274512000149,53469.8349252 2024-04-28,19:14:04.000,119,11088358,13445,0,1714331643,12985.92862174,85.45159773000341,53469.87684792 2024-04-28,19:14:05.000,119,11088349,13365,0,1714331644,12985.9690396,85.50094163999893,53469.91178352001 2024-04-28,19:14:06.000,119,11088314,13445,0,1714331645,12986.022930079991,85.50094163999893,53469.91178352001 2024-04-28,19:14:07.000,119,11088330,13325,0,1714331646,12986.02966639,85.49389250999957,53469.93274488001 2024-04-28,19:14:08.000,119,11088344,13405,0,1714331647,12986.103765799991,85.47979425000085,53469.96069336001 2024-04-28,19:14:09.000,119,11088377,13565,0,1714331648,12986.130711040001,85.45864686000277,53469.918770640004 2024-04-28,19:14:10.000,119,11088362,13485,0,1714331649,12986.164392589992,85.45864686000277,53470.02357744 2024-04-28,19:14:11.000,119,11088331,13645,0,1714331650,12986.184601519992,85.46569599000213,53469.95370624 2024-04-28,19:14:12.000,119,11088345,13125,0,1714331651,12986.238491999997,85.41635207999934,53470.00261608 2024-04-28,19:14:13.000,119,11088334,13845,0,1714331652,12986.238491999997,85.46569599000213,53470.037551680005 2024-04-28,19:14:14.000,119,11088355,13485,0,1714331653,12986.245228309992,85.47979425000085,53470.05152592 2024-04-28,19:14:15.000,119,11088354,13405,0,1714331654,12986.285646169992,85.47274512000149,53470.037551680005 2024-04-28,19:14:16.000,119,11088321,13605,0,1714331655,12986.292382480002,85.41635207999934,53470.10043576001 2024-04-28,19:14:17.000,119,11088262,13245,0,1714331656,12986.278909859997,85.38110643000255,53470.11441 2024-04-28,19:14:18.000,119,11088371,13365,0,1714331657,12986.312591410002,85.3881555600019,53470.11441 2024-04-28,19:14:19.000,119,11088364,13485,0,1714331658,12986.339536649997,85.33881164999912,53470.14235848 2024-04-28,19:14:20.000,119,11088335,13645,0,1714331659,12986.332800340002,85.35290990999783,53470.09344864 2024-04-28,19:14:21.000,119,11088365,13605,0,1714331660,12986.373218200002,85.31061513000168,53470.086461520004 2024-04-28,19:14:22.000,119,11088333,13405,0,1714331661,12986.406899749993,85.29651687000296,53470.05851304001 2024-04-28,19:14:23.000,119,11088315,13365,0,1714331662,12986.420372369997,85.26832034999825,53470.09344864 2024-04-28,19:14:24.000,119,11088326,13885,0,1714331663,12986.467526539993,85.2260255700021,53470.12139712 2024-04-28,19:14:25.000,119,11088365,13525,0,1714331664,12986.447317609993,85.23307470000145,53470.09344864 2024-04-28,19:14:26.000,119,11088343,13445,0,1714331665,12986.467526539993,85.19782905000466,53470.086461520004 2024-04-28,19:14:27.000,119,11088292,13645,0,1714331666,12986.521417019998,85.1766816599993,53470.14934560001 2024-04-28,19:14:28.000,119,11088353,13285,0,1714331667,12986.575307499988,85.15553427000123,53470.17030696 2024-04-28,19:14:29.000,119,11088318,13485,0,1714331668,12986.656143219989,85.16258340000059,53470.14934560001 2024-04-28,19:14:30.000,119,11088300,13605,0,1714331669,12986.689824769994,85.14143601000251,53470.1842812 2024-04-28,19:14:31.000,119,11088308,13525,0,1714331670,12986.723506319999,85.14848514000187,53470.1842812 2024-04-28,19:14:32.000,119,11088349,13405,0,1714331671,12986.77739679999,85.13438688000315,53470.23319104 2024-04-28,19:14:33.000,119,11088331,13645,0,1714331672,12986.811078349994,85.12733775000379,53470.17729408001 2024-04-28,19:14:34.000,119,11088340,13165,0,1714331673,12986.851496209994,85.09914122999908,53470.17729408001 2024-04-28,19:14:35.000,119,11088358,13765,0,1714331674,12986.88517776,85.1132394899978,53470.26113952 2024-04-28,19:14:36.000,119,11088336,13885,0,1714331675,12986.891914069995,85.10619035999844,53470.303062240004 2024-04-28,19:14:37.000,119,11088335,13445,0,1714331676,12986.95927716999,85.08504297000036,53470.26113952 2024-04-28,19:14:38.000,119,11088345,13565,0,1714331677,12986.96601348,85.07094471000164,53470.254152400004 2024-04-28,19:14:39.000,119,11088329,13925,0,1714331678,12986.96601348,85.02864992999821,53470.26812664001 2024-04-28,19:14:40.000,119,11088343,13645,0,1714331679,12986.932331929995,85.02864992999821,53470.26812664001 2024-04-28,19:14:41.000,119,11088371,13405,0,1714331680,12986.91885930999,85.00750254000013,53470.289088 2024-04-28,19:14:42.000,119,11088367,13205,0,1714331681,12986.95927716999,85.0427481900042,53470.31703648001 2024-04-28,19:14:43.000,119,11088382,13845,0,1714331682,12986.94580455,85.04979732000356,53470.29607512001 2024-04-28,19:14:44.000,119,11088366,13565,0,1714331683,12986.952540859995,85.01455166999949,53470.28210088 2024-04-28,19:14:45.000,119,11088360,13845,0,1714331684,12986.93906823999,84.99340428000141,53470.31004936 2024-04-28,19:14:46.000,119,11088364,13685,0,1714331685,12986.93906823999,85.00750254000013,53470.3589592 2024-04-28,19:14:47.000,119,11088318,13365,0,1714331686,12986.95927716999,84.98635515000205,53470.33101072 2024-04-28,19:14:48.000,119,11088303,13565,0,1714331687,12986.972749789995,85.00045341000077,53470.33101072 2024-04-28,19:14:49.000,119,11088329,13605,0,1714331688,12986.93906823999,84.95815863000462,53470.35197208 2024-04-28,19:14:50.000,119,11088365,13565,0,1714331689,12986.891914069995,84.9299621099999,53470.3589592 2024-04-28,19:14:51.000,119,11088357,13245,0,1714331690,12986.912122999995,84.96520776000398,53470.38690768 2024-04-28,19:14:52.000,119,11088351,13325,0,1714331691,12986.932331929995,84.9299621099999,53470.324023600006 2024-04-28,19:14:53.000,119,11088325,13565,0,1714331692,12986.912122999995,84.88061820000439,53470.31004936 2024-04-28,19:14:54.000,119,11088355,13485,0,1714331693,12986.891914069995,84.8312742900016,53470.37992056 2024-04-28,19:14:55.000,119,11088332,13325,0,1714331694,12986.912122999995,84.81012690000352,53470.36594632001 2024-04-28,19:14:56.000,119,11088363,13405,0,1714331695,12986.891914069995,84.81012690000352,53470.372933440005 2024-04-28,19:14:57.000,119,11088344,13445,0,1714331696,12986.88517776,84.7325864700033,53470.372933440005 2024-04-28,19:14:58.000,119,11088374,13445,0,1714331697,12986.89865037999,84.69029168999987,53470.31004936 2024-04-28,19:14:59.000,119,11088302,13525,0,1714331698,12986.89865037999,84.69734081999923,53470.33799784 2024-04-28,19:15:00.000,119,11088367,13565,0,1714331699,12986.93906823999,84.67619343000115,53470.324023600006 2024-04-28,19:15:01.000,119,11088367,13485,0,1714331700,12986.972749789995,84.66209517000243,53470.303062240004 2024-04-28,19:15:02.000,119,11088365,13645,0,1714331701,12986.992958719995,84.63389864999772,53470.24716528001 2024-04-28,19:15:03.000,119,11088327,13485,0,1714331702,12986.99969502999,84.62684951999836,53470.29607512001 2024-04-28,19:15:04.000,119,11088345,13725,0,1714331703,12987.00643134,84.59865300000092,53470.26113952 2024-04-28,19:15:05.000,119,11088386,13645,0,1714331704,12987.053585509995,84.5845547400022,53470.31004936 2024-04-28,19:15:06.000,119,11088378,13325,0,1714331705,12987.04011288999,84.5845547400022,53470.303062240004 2024-04-28,19:15:07.000,119,11088346,13605,0,1714331706,12987.073794439995,84.57750561000285,53470.26812664001 2024-04-28,19:15:08.000,119,11088352,13885,0,1714331707,12987.06705813,84.54930908999813,53470.34498496001 2024-04-28,19:15:09.000,119,11088359,13805,0,1714331708,12987.06705813,84.51406344000134,53470.275113760006 2024-04-28,19:15:10.000,119,11088372,13845,0,1714331709,12987.114212299995,84.49291605000326,53470.34498496001 2024-04-28,19:15:11.000,119,11088351,13365,0,1714331710,12987.134421229995,84.50701431000198,53470.33101072 2024-04-28,19:15:12.000,119,11088363,13165,0,1714331711,12987.154630159996,84.45767039999919,53470.31004936 2024-04-28,19:15:13.000,119,11088363,13565,0,1714331712,12987.174839089996,84.44357214000047,53470.324023600006 2024-04-28,19:15:14.000,119,11088371,13725,0,1714331713,12987.201784329991,84.46471952999855,53470.35197208 2024-04-28,19:15:15.000,119,11088371,13605,0,1714331714,12987.242202189991,84.43652301000111,53470.33799784 2024-04-28,19:15:16.000,119,11088367,13325,0,1714331715,12987.16810278,84.3730808399996,53470.3589592 2024-04-28,19:15:17.000,119,11088365,13445,0,1714331716,12987.201784329991,84.38012996999896,53470.33799784 2024-04-28,19:15:18.000,119,11088340,13605,0,1714331717,12987.195048019996,84.38717909999832,53470.40786904 2024-04-28,19:15:19.000,119,11088334,13725,0,1714331718,12987.22872957,84.38012996999896,53470.35197208 2024-04-28,19:15:20.000,119,11088341,13765,0,1714331719,12987.18157539999,84.34488432000217,53470.3589592 2024-04-28,19:15:21.000,119,11088371,13845,0,1714331720,12987.18831171,84.36603171000024,53470.41485616001 2024-04-28,19:15:22.000,119,11088335,13605,0,1714331721,12987.195048019996,84.3730808399996,53470.40786904 2024-04-28,19:15:23.000,119,11088357,14125,0,1714331722,12987.14789385,84.34488432000217,53470.39389480001 2024-04-28,19:15:24.000,119,11088384,13845,0,1714331723,12987.14789385,84.35898258000088,53470.40088192 2024-04-28,19:15:25.000,119,11088359,13325,0,1714331724,12987.114212299995,84.38717909999832,53470.39389480001 2024-04-28,19:15:26.000,119,11088343,13325,0,1714331725,12987.094003369995,84.42242475000239,53470.38690768 2024-04-28,19:15:27.000,119,11088377,13285,0,1714331726,12987.14789385,84.42242475000239,53470.40786904 2024-04-28,19:15:28.000,119,11088371,13925,0,1714331727,12987.08053074999,84.43652301000111,53470.37992056 2024-04-28,19:15:29.000,119,11088323,13445,0,1714331728,12987.14115753999,84.46471952999855,53470.38690768 2024-04-28,19:15:30.000,119,11088331,13565,0,1714331729,12987.12768492,84.4717686599979,53470.3589592 2024-04-28,19:15:31.000,119,11088349,14045,0,1714331730,12987.14789385,84.45062126999983,53470.421843280004 2024-04-28,19:15:32.000,119,11088352,13525,0,1714331731,12987.134421229995,84.45767039999919,53470.36594632001 2024-04-28,19:15:33.000,119,11088306,13405,0,1714331732,12987.20852064,84.4717686599979,53470.40088192 2024-04-28,19:15:34.000,119,11088353,13725,0,1714331733,12987.201784329991,84.44357214000047,53470.39389480001 2024-04-28,19:15:35.000,119,11088359,13325,0,1714331734,12987.262411119991,84.41537562000303,53470.37992056 2024-04-28,19:15:36.000,119,11088339,13565,0,1714331735,12987.2489385,84.3378351900028,53470.40786904 2024-04-28,19:15:37.000,119,11088345,13565,0,1714331736,12987.316301599996,84.30258953999873,53470.39389480001 2024-04-28,19:15:38.000,119,11088402,13405,0,1714331737,12987.323037909991,84.26029476000258,53470.421843280004 2024-04-28,19:15:39.000,119,11088353,13405,0,1714331738,12987.397137319997,84.21799997999915,53470.4288304 2024-04-28,19:15:40.000,119,11088395,13645,0,1714331739,12987.397137319997,84.18980346000171,53470.40786904 2024-04-28,19:15:41.000,119,11088403,13725,0,1714331740,12987.430818870002,84.14750867999828,53470.40786904 2024-04-28,19:15:42.000,119,11088392,13645,0,1714331741,12987.464500419992,84.08406651000405,53470.43581752001 2024-04-28,19:15:43.000,119,11088350,13285,0,1714331742,12987.477973039997,84.05586998999934,53470.491714480006 2024-04-28,19:15:44.000,119,11088338,13605,0,1714331743,12987.504918279992,84.03472260000126,53470.45677888 2024-04-28,19:15:45.000,119,11088366,13525,0,1714331744,12987.498181969997,84.04177173000062,53470.43581752001 2024-04-28,19:15:46.000,119,11088339,13445,0,1714331745,12987.538599829997,84.04177173000062,53470.45677888 2024-04-28,19:15:47.000,119,11088371,13565,0,1714331746,12987.552072450002,84.04177173000062,53470.4987016 2024-04-28,19:15:48.000,119,11088353,13485,0,1714331747,12987.504918279992,84.05586998999934,53470.470753120004 2024-04-28,19:15:49.000,119,11088354,13325,0,1714331748,12987.498181969997,84.06996824999806,53470.491714480006 2024-04-28,19:15:50.000,119,11088354,13445,0,1714331749,12987.511654590002,84.0629191199987,53470.4987016 2024-04-28,19:15:51.000,119,11088341,13525,0,1714331750,12987.525127209992,84.05586998999934,53470.48472736001 2024-04-28,19:15:52.000,119,11088360,13805,0,1714331751,12987.491445660002,84.09111564000341,53470.48472736001 2024-04-28,19:15:53.000,119,11088331,13445,0,1714331752,12987.451027800002,84.06996824999806,53470.50568872 2024-04-28,19:15:54.000,119,11088358,13565,0,1714331753,12987.430818870002,84.07701738000469,53470.47774024 2024-04-28,19:15:55.000,119,11088436,13845,0,1714331754,12987.383664699992,84.10521390000213,53470.51966296 2024-04-28,19:15:56.000,119,11088348,13205,0,1714331755,12987.383664699992,84.09111564000341,53470.53363720001 2024-04-28,19:15:57.000,119,11088408,14045,0,1714331756,12987.356719459996,84.06996824999806,53470.50568872 2024-04-28,19:15:58.000,119,11088374,13645,0,1714331757,12987.329774220001,84.09816477000277,53470.51966296 2024-04-28,19:15:59.000,119,11088337,13645,0,1714331758,12987.336510529996,84.14045954999892,53470.53363720001 2024-04-28,19:16:00.000,119,11088364,13485,0,1714331759,12987.329774220001,84.11226303000149,53470.540624320005 2024-04-28,19:16:01.000,119,11088396,13485,0,1714331760,12987.356719459996,84.14750867999828,53470.50568872 2024-04-28,19:16:02.000,119,11088355,13685,0,1714331761,12987.302828979991,84.18275433000235,53470.57555992 2024-04-28,19:16:03.000,119,11088356,13605,0,1714331762,12987.282620049991,84.175705200003,53470.51267584001 2024-04-28,19:16:04.000,119,11088331,13285,0,1714331763,12987.316301599996,84.20390172000043,53470.589534160004 2024-04-28,19:16:05.000,119,11088364,13485,0,1714331764,12987.296092669996,84.24619650000386,53470.56158568001 2024-04-28,19:16:06.000,119,11088386,13565,0,1714331765,12987.296092669996,84.21095084999979,53470.5685728 2024-04-28,19:16:07.000,119,11088395,13285,0,1714331766,12987.26914743,84.19685259000107,53470.53363720001 2024-04-28,19:16:08.000,119,11088360,13485,0,1714331767,12987.262411119991,84.14045954999892,53470.540624320005 2024-04-28,19:16:09.000,119,11088396,13405,0,1714331768,12987.235465879996,84.16160694000428,53470.55459856 2024-04-28,19:16:10.000,119,11088405,13525,0,1714331769,12987.255674809996,84.14045954999892,53470.52665008 2024-04-28,19:16:11.000,119,11088344,13285,0,1714331770,12987.2489385,84.10521390000213,53470.540624320005 2024-04-28,19:16:12.000,119,11088354,13525,0,1714331771,12987.221993259991,84.02062434000254,53470.56158568001 2024-04-28,19:16:13.000,119,11088335,13605,0,1714331772,12987.235465879996,83.98537868999847,53470.51966296 2024-04-28,19:16:14.000,119,11088354,13325,0,1714331773,12987.235465879996,83.94308391000231,53470.53363720001 2024-04-28,19:16:15.000,119,11088377,13405,0,1714331774,12987.22872957,83.88669087000017,53470.54761144 2024-04-28,19:16:16.000,119,11088384,13685,0,1714331775,12987.215256949996,83.83029782999802,53470.51267584001 2024-04-28,19:16:17.000,119,11088366,13405,0,1714331776,12987.255674809996,83.75980653000443,53470.52665008 2024-04-28,19:16:18.000,119,11088361,13405,0,1714331777,12987.255674809996,83.72456088000035,53470.51267584001 2024-04-28,19:16:19.000,119,11088345,13805,0,1714331778,12987.282620049991,83.69636436000292,53470.470753120004 2024-04-28,19:16:20.000,119,11088354,13485,0,1714331779,12987.282620049991,83.66111870999885,53470.51966296 2024-04-28,19:16:21.000,119,11088379,13365,0,1714331780,12987.282620049991,83.61177480000333,53470.491714480006 2024-04-28,19:16:22.000,119,11088395,13245,0,1714331781,12987.275883739996,83.55538176000118,53470.5685728 2024-04-28,19:16:23.000,119,11088363,13485,0,1714331782,12987.275883739996,83.54128350000246,53470.4987016 2024-04-28,19:16:24.000,119,11088334,14245,0,1714331783,12987.275883739996,83.49898871999903,53470.442804640006 2024-04-28,19:16:25.000,119,11088371,13405,0,1714331784,12987.242202189991,83.45669394000288,53470.442804640006 2024-04-28,19:16:26.000,119,11088358,13565,0,1714331785,12987.2489385,83.4355465500048,53470.421843280004 2024-04-28,19:16:27.000,119,11088344,13685,0,1714331786,12987.26914743,83.36505525000393,53470.37992056 2024-04-28,19:16:28.000,119,11088367,13765,0,1714331787,12987.242202189991,83.3721043800033,53470.40088192 2024-04-28,19:16:29.000,119,11088357,13445,0,1714331788,12987.242202189991,83.33685872999922,53470.33799784 2024-04-28,19:16:30.000,119,11088348,13605,0,1714331789,12987.302828979991,83.30161308000243,53470.43581752001 2024-04-28,19:16:31.000,119,11088382,13525,0,1714331790,12987.235465879996,83.28751482000371,53470.40786904 2024-04-28,19:16:32.000,119,11088334,13485,0,1714331791,12987.26914743,83.29456395000307,53470.40786904 2024-04-28,19:16:33.000,119,11088303,13805,0,1714331792,12987.296092669996,83.27341655999771,53470.372933440005 2024-04-28,19:16:34.000,119,11088395,13645,0,1714331793,12987.26914743,83.23817091000092,53470.372933440005 2024-04-28,19:16:35.000,119,11088349,13405,0,1714331794,12987.296092669996,83.23112178000156,53470.36594632001 2024-04-28,19:16:36.000,119,11088333,13245,0,1714331795,12987.323037909991,83.23112178000156,53470.36594632001 2024-04-28,19:16:37.000,119,11088371,13765,0,1714331796,12987.336510529996,83.23817091000092,53470.31703648001 2024-04-28,19:16:38.000,119,11088367,13285,0,1714331797,12987.316301599996,83.20997439000348,53470.33799784 2024-04-28,19:16:39.000,119,11088360,13205,0,1714331798,12987.309565290001,83.20997439000348,53470.35197208 2024-04-28,19:16:40.000,119,11088356,13565,0,1714331799,12987.316301599996,83.18882699999813,53470.372933440005 2024-04-28,19:16:41.000,119,11088407,13645,0,1714331800,12987.323037909991,83.18882699999813,53470.3589592 2024-04-28,19:16:42.000,119,11088331,13565,0,1714331801,12987.302828979991,83.18177786999877,53470.324023600006 2024-04-28,19:16:43.000,119,11088333,13525,0,1714331802,12987.26914743,83.20292526000412,53470.3589592 2024-04-28,19:16:44.000,119,11088379,13405,0,1714331803,12987.235465879996,83.2240726500022,53470.33799784 2024-04-28,19:16:45.000,119,11088361,13605,0,1714331804,12987.242202189991,83.2240726500022,53470.39389480001 2024-04-28,19:16:46.000,119,11088325,13525,0,1714331805,12987.2489385,83.23817091000092,53470.40088192 2024-04-28,19:16:47.000,119,11088342,13205,0,1714331806,12987.221993259991,83.2240726500022,53470.40088192 2024-04-28,19:16:48.000,119,11088366,13805,0,1714331807,12987.22872957,83.24522004000028,53470.37992056 2024-04-28,19:16:49.000,119,11088389,13485,0,1714331808,12987.215256949996,83.27341655999771,53470.36594632001 2024-04-28,19:16:50.000,119,11088334,13365,0,1714331809,12987.221993259991,83.28046569000435,53470.3589592 2024-04-28,19:16:51.000,119,11088378,13685,0,1714331810,12987.235465879996,83.25226916999964,53470.34498496001 2024-04-28,19:16:52.000,119,11088318,13565,0,1714331811,12987.26914743,83.28046569000435,53470.41485616001 2024-04-28,19:16:53.000,119,11088370,13525,0,1714331812,12987.2489385,83.23112178000156,53470.39389480001 2024-04-28,19:16:54.000,119,11088372,13605,0,1714331813,12987.2489385,83.20292526000412,53470.40786904 2024-04-28,19:16:55.000,119,11088373,13605,0,1714331814,12987.275883739996,83.16063048000069,53470.421843280004 2024-04-28,19:16:56.000,119,11088339,13485,0,1714331815,12987.282620049991,83.13243396000325,53470.38690768 2024-04-28,19:16:57.000,119,11088366,13605,0,1714331816,12987.26914743,83.09013917999982,53470.36594632001 2024-04-28,19:16:58.000,119,11088334,13605,0,1714331817,12987.302828979991,83.06194266000239,53470.34498496001 2024-04-28,19:16:59.000,119,11088341,13685,0,1714331818,12987.289356360001,83.04079527000431,53470.34498496001 2024-04-28,19:17:00.000,119,11088365,13725,0,1714331819,12987.302828979991,83.0125987499996,53470.34498496001 2024-04-28,19:17:01.000,119,11088342,13845,0,1714331820,12987.302828979991,83.0125987499996,53470.38690768 2024-04-28,19:17:02.000,119,11088369,13565,0,1714331821,12987.323037909991,83.0125987499996,53470.33799784 2024-04-28,19:17:03.000,119,11088357,13445,0,1714331822,12987.329774220001,83.06899179000175,53470.33101072 2024-04-28,19:17:04.000,119,11088369,13885,0,1714331823,12987.349983150001,83.09013917999982,53470.3589592 2024-04-28,19:17:05.000,119,11088326,13205,0,1714331824,12987.336510529996,83.08309005000046,53470.3589592 2024-04-28,19:17:06.000,119,11088298,13405,0,1714331825,12987.343246839991,83.13243396000325,53470.33101072 2024-04-28,19:17:07.000,119,11088387,13245,0,1714331826,12987.316301599996,83.14653222000197,53470.34498496001 2024-04-28,19:17:08.000,119,11088345,13725,0,1714331827,12987.316301599996,83.19587613000476,53470.33799784 2024-04-28,19:17:09.000,119,11088337,13685,0,1714331828,12987.302828979991,83.20997439000348,53470.34498496001 2024-04-28,19:17:10.000,119,11088361,13285,0,1714331829,12987.309565290001,83.23112178000156,53470.31703648001 2024-04-28,19:17:11.000,119,11088331,13925,0,1714331830,12987.309565290001,83.2240726500022,53470.37992056 2024-04-28,19:17:12.000,119,11088350,13605,0,1714331831,12987.275883739996,83.26636742999835,53470.324023600006 2024-04-28,19:17:13.000,119,11088346,13125,0,1714331832,12987.316301599996,83.26636742999835,53470.303062240004 2024-04-28,19:17:14.000,119,11088350,13245,0,1714331833,12987.262411119991,83.23112178000156,53470.289088 2024-04-28,19:17:15.000,119,11088352,13765,0,1714331834,12987.235465879996,83.20292526000412,53470.31004936 2024-04-28,19:17:16.000,119,11088289,13765,0,1714331835,12987.26914743,83.21702352000284,53470.26113952 2024-04-28,19:17:17.000,119,11088318,13605,0,1714331836,12987.221993259991,83.17472873999941,53470.24017816 2024-04-28,19:17:18.000,119,11088247,13845,0,1714331837,12987.22872957,83.1112865699979,53470.26812664001 2024-04-28,19:17:19.000,119,11088352,13325,0,1714331838,12987.221993259991,83.01964787999896,53470.303062240004 2024-04-28,19:17:20.000,119,11088342,13485,0,1714331839,12987.221993259991,83.01964787999896,53470.289088 2024-04-28,19:17:21.000,119,11088360,13765,0,1714331840,12987.18157539999,82.9773531000028,53470.303062240004 2024-04-28,19:17:22.000,119,11088413,13565,0,1714331841,12987.215256949996,82.92800919000001,53470.28210088 2024-04-28,19:17:23.000,119,11088347,13725,0,1714331842,12987.235465879996,82.90686180000193,53470.289088 2024-04-28,19:17:24.000,119,11088346,14165,0,1714331843,12987.235465879996,82.84341963000043,53470.254152400004 2024-04-28,19:17:25.000,119,11088352,13565,0,1714331844,12987.26914743,82.83637050000107,53470.29607512001 2024-04-28,19:17:26.000,119,11088349,13685,0,1714331845,12987.275883739996,82.77292832999956,53470.24716528001 2024-04-28,19:17:27.000,119,11088382,13645,0,1714331846,12987.22872957,82.7658792000002,53470.17729408001 2024-04-28,19:17:28.000,119,11088335,14005,0,1714331847,12987.309565290001,82.7306335500034,53470.26113952 2024-04-28,19:17:29.000,119,11088318,13645,0,1714331848,12987.309565290001,82.71653529000469,53470.26812664001 2024-04-28,19:17:30.000,119,11088334,13325,0,1714331849,12987.329774220001,82.73768268000276,53470.31703648001 2024-04-28,19:17:31.000,119,11088360,13605,0,1714331850,12987.370192080001,82.73768268000276,53470.24716528001 2024-04-28,19:17:32.000,119,11088409,13565,0,1714331851,12987.370192080001,82.75178094000148,53470.24716528001 2024-04-28,19:17:33.000,119,11088356,13045,0,1714331852,12987.437555179997,82.79407572000491,53470.2192168 2024-04-28,19:17:34.000,119,11088325,13565,0,1714331853,12987.464500419992,82.79407572000491,53470.21222968 2024-04-28,19:17:35.000,119,11088279,13405,0,1714331854,12987.545336139992,82.83637050000107,53470.28210088 2024-04-28,19:17:36.000,119,11088358,13325,0,1714331855,12987.592490310002,82.87161614999786,53470.303062240004 2024-04-28,19:17:37.000,119,11088337,13365,0,1714331856,12987.653117100002,82.97030397000344,53470.303062240004 2024-04-28,19:17:38.000,119,11088374,13445,0,1714331857,12987.666589719993,83.04784440000367,53470.303062240004 2024-04-28,19:17:39.000,119,11088335,13285,0,1714331858,12987.673326030002,83.09718830999918,53470.254152400004 2024-04-28,19:17:40.000,119,11088357,13325,0,1714331859,12987.740689129998,83.16063048000069,53470.303062240004 2024-04-28,19:17:41.000,119,11088367,13565,0,1714331860,12987.760898059998,83.24522004000028,53470.289088 2024-04-28,19:17:42.000,119,11088328,13325,0,1714331861,12987.747425439993,83.28046569000435,53470.324023600006 2024-04-28,19:17:43.000,119,11088337,13605,0,1714331862,12987.700271269998,83.32980959999986,53470.421843280004 2024-04-28,19:17:44.000,119,11088368,13405,0,1714331863,12987.673326030002,83.35800612000457,53470.40088192 2024-04-28,19:17:45.000,119,11088414,13845,0,1714331864,12987.626171859993,83.37915351000265,53470.35197208 2024-04-28,19:17:46.000,119,11088331,13405,0,1714331865,12987.579017689997,83.39325177000137,53470.38690768 2024-04-28,19:17:47.000,119,11088332,13765,0,1714331866,12987.484709349992,83.36505525000393,53470.37992056 2024-04-28,19:17:48.000,119,11088423,13685,0,1714331867,12987.430818870002,83.35800612000457,53470.37992056 2024-04-28,19:17:49.000,119,11088343,13365,0,1714331868,12987.383664699992,83.32980959999986,53470.40786904 2024-04-28,19:17:50.000,119,11088367,13645,0,1714331869,12987.329774220001,83.23817091000092,53470.34498496001 2024-04-28,19:17:51.000,119,11088350,13605,0,1714331870,12987.235465879996,83.18177786999877,53470.35197208 2024-04-28,19:17:52.000,119,11088320,13725,0,1714331871,12987.16810278,83.1112865699979,53470.303062240004 2024-04-28,19:17:53.000,119,11088327,13525,0,1714331872,12987.16810278,83.0760409200011,53470.275113760006 2024-04-28,19:17:54.000,119,11088343,13445,0,1714331873,12987.10747599,82.96325484000408,53470.254152400004 2024-04-28,19:17:55.000,119,11088341,13205,0,1714331874,12987.10747599,82.92096006000065,53470.24017816 2024-04-28,19:17:56.000,119,11088360,13925,0,1714331875,12987.053585509995,82.8645670199985,53470.24017816 2024-04-28,19:17:57.000,119,11088394,13565,0,1714331876,12987.06032181999,82.78702658999828,53470.24716528001 2024-04-28,19:17:58.000,119,11088368,13885,0,1714331877,12987.04011288999,82.81522311000299,53470.24716528001 2024-04-28,19:17:59.000,119,11088300,13685,0,1714331878,12987.053585509995,82.7658792000002,53470.21222968 2024-04-28,19:18:00.000,119,11088366,13325,0,1714331879,12987.06705813,82.77997745999892,53470.16331984 2024-04-28,19:18:01.000,119,11088360,13645,0,1714331880,12987.12768492,82.7658792000002,53470.12139712 2024-04-28,19:18:02.000,119,11088336,13805,0,1714331881,12987.18831171,82.79407572000491,53470.11441 2024-04-28,19:18:03.000,119,11088349,13245,0,1714331882,12987.22872957,82.83637050000107,53470.14235848 2024-04-28,19:18:04.000,119,11088309,13605,0,1714331883,12987.282620049991,82.82932137000171,53470.17030696 2024-04-28,19:18:05.000,119,11088358,13485,0,1714331884,12987.336510529996,82.8645670199985,53470.21222968 2024-04-28,19:18:06.000,119,11088342,13405,0,1714331885,12987.349983150001,82.89981267000258,53470.21222968 2024-04-28,19:18:07.000,119,11088374,13365,0,1714331886,12987.417346249997,82.93505831999937,53470.17030696 2024-04-28,19:18:08.000,119,11088382,13405,0,1714331887,12987.403873629992,82.98440223000216,53470.17030696 2024-04-28,19:18:09.000,119,11088302,13285,0,1714331888,12987.464500419992,83.04079527000431,53470.14934560001 2024-04-28,19:18:10.000,119,11088313,13005,0,1714331889,12987.477973039997,83.06899179000175,53470.1842812 2024-04-28,19:18:11.000,119,11088310,13685,0,1714331890,12987.525127209992,83.13948309000261,53470.23319104 2024-04-28,19:18:12.000,119,11088329,13805,0,1714331891,12987.531863520002,83.17472873999941,53470.26113952 2024-04-28,19:18:13.000,119,11088289,13685,0,1714331892,12987.525127209992,83.23817091000092,53470.24017816 2024-04-28,19:18:14.000,119,11088351,13765,0,1714331893,12987.545336139992,83.24522004000028,53470.26812664001 2024-04-28,19:18:15.000,119,11088280,13405,0,1714331894,12987.545336139992,83.30866221000178,53470.2192168 2024-04-28,19:18:16.000,119,11088354,13605,0,1714331895,12987.525127209992,83.31571134000114,53470.28210088 2024-04-28,19:18:17.000,119,11088361,13365,0,1714331896,12987.518390899997,83.34390785999858,53470.254152400004 2024-04-28,19:18:18.000,119,11088344,13765,0,1714331897,12987.464500419992,83.35800612000457,53470.275113760006 2024-04-28,19:18:19.000,119,11088322,13765,0,1714331898,12987.491445660002,83.35095698999794,53470.254152400004 2024-04-28,19:18:20.000,119,11088285,13325,0,1714331899,12987.403873629992,83.35095698999794,53470.2192168 2024-04-28,19:18:21.000,119,11088342,13405,0,1714331900,12987.363455769992,83.31571134000114,53470.26113952 2024-04-28,19:18:22.000,119,11088315,13645,0,1714331901,12987.329774220001,83.30161308000243,53470.26812664001 2024-04-28,19:18:23.000,119,11088294,13525,0,1714331902,12987.316301599996,83.21702352000284,53470.22620392001 2024-04-28,19:18:24.000,119,11088317,13445,0,1714331903,12987.2489385,83.16063048000069,53470.19825544001 2024-04-28,19:18:25.000,119,11088295,13205,0,1714331904,12987.201784329991,83.10423743999854,53470.19825544001 2024-04-28,19:18:26.000,119,11088315,13605,0,1714331905,12987.154630159996,83.04784440000367,53470.21222968 2024-04-28,19:18:27.000,119,11088389,13725,0,1714331906,12987.174839089996,82.98440223000216,53470.16331984 2024-04-28,19:18:28.000,119,11088336,13605,0,1714331907,12987.134421229995,82.9139109300013,53470.135371360004 2024-04-28,19:18:29.000,119,11088342,13565,0,1714331908,12987.134421229995,82.82227224000235,53470.17729408001 2024-04-28,19:18:30.000,119,11088274,13365,0,1714331909,12987.16136646999,82.7306335500034,53470.086461520004 2024-04-28,19:18:31.000,119,11088323,13405,0,1714331910,12987.221993259991,82.6671913800019,53470.12838424001 2024-04-28,19:18:32.000,119,11088348,13565,0,1714331911,12987.255674809996,82.57555269000295,53470.12139712 2024-04-28,19:18:33.000,119,11088320,13485,0,1714331912,12987.323037909991,82.54735616999824,53470.135371360004 2024-04-28,19:18:34.000,119,11088319,13285,0,1714331913,12987.437555179997,82.52620878000016,53470.135371360004 2024-04-28,19:18:35.000,119,11088331,13365,0,1714331914,12987.498181969997,82.53325790999952,53470.17729408001 2024-04-28,19:18:36.000,119,11088302,13445,0,1714331915,12987.599226619997,82.49096313000337,53470.14934560001 2024-04-28,19:18:37.000,119,11088267,13245,0,1714331916,12987.639644479998,82.51211052000144,53470.09344864 2024-04-28,19:18:38.000,119,11088303,13845,0,1714331917,12987.781106989998,82.56850356000359,53470.14235848 2024-04-28,19:18:39.000,119,11088344,13565,0,1714331918,12987.814788539989,82.52620878000016,53470.12139712 2024-04-28,19:18:40.000,119,11088348,13485,0,1714331919,12987.888887949994,82.57555269000295,53470.16331984 2024-04-28,19:18:41.000,119,11088291,13445,0,1714331920,12987.99666890999,82.63194572999782,53470.1842812 2024-04-28,19:18:42.000,119,11088331,13765,0,1714331921,12988.03708676999,82.70243702999869,53470.26812664001 2024-04-28,19:18:43.000,119,11088359,13565,0,1714331922,12988.05729569999,82.7306335500034,53470.17729408001 2024-04-28,19:18:44.000,119,11088364,13605,0,1714331923,12988.10444987,82.79407572000491,53470.17729408001 2024-04-28,19:18:45.000,119,11088358,13525,0,1714331924,12988.131395109995,82.87161614999786,53470.24017816 2024-04-28,19:18:46.000,119,11088368,13405,0,1714331925,12988.131395109995,82.88571441000386,53470.24716528001 2024-04-28,19:18:47.000,119,11088345,13845,0,1714331926,12988.090977249994,82.94915657999809,53470.29607512001 2024-04-28,19:18:48.000,119,11088329,13445,0,1714331927,12988.07750462999,82.94210744999873,53470.28210088 2024-04-28,19:18:49.000,119,11088333,13445,0,1714331928,12988.10444987,82.99145136000152,53470.34498496001 2024-04-28,19:18:50.000,119,11088336,13685,0,1714331929,12988.08424094,83.02669700999832,53470.275113760006 2024-04-28,19:18:51.000,119,11088338,13525,0,1714331930,12988.05729569999,83.0760409200011,53470.33101072 2024-04-28,19:18:52.000,119,11088355,13925,0,1714331931,12988.05729569999,83.09013917999982,53470.303062240004 2024-04-28,19:18:53.000,119,11088317,13445,0,1714331932,12988.050559389994,83.06194266000239,53470.33101072 2024-04-28,19:18:54.000,119,11088327,14125,0,1714331933,12988.05729569999,83.1112865699979,53470.37992056 2024-04-28,19:18:55.000,119,11088318,13605,0,1714331934,12988.01687783999,83.10423743999854,53470.372933440005 2024-04-28,19:18:56.000,119,11088377,13965,0,1714331935,12988.050559389994,83.05489353000303,53470.35197208 2024-04-28,19:18:57.000,119,11088330,13485,0,1714331936,12988.023614149999,83.05489353000303,53470.35197208 2024-04-28,19:18:58.000,119,11088384,13405,0,1714331937,12988.04382308,83.03374613999767,53470.31703648001 2024-04-28,19:18:59.000,119,11088361,13525,0,1714331938,12987.99666890999,83.01964787999896,53470.303062240004 2024-04-28,19:19:00.000,119,11088374,13605,0,1714331939,12987.99666890999,82.95620571000472,53470.31004936 2024-04-28,19:19:01.000,119,11088343,13885,0,1714331940,12987.969723669994,82.89981267000258,53470.303062240004 2024-04-28,19:19:02.000,119,11088296,13565,0,1714331941,12987.956251049989,82.82932137000171,53470.303062240004 2024-04-28,19:19:03.000,119,11088378,13925,0,1714331942,12987.962987359999,82.7658792000002,53470.303062240004 2024-04-28,19:19:04.000,119,11088370,13805,0,1714331943,12987.922569499999,82.68128964000061,53470.24716528001 2024-04-28,19:19:05.000,119,11088302,13725,0,1714331944,12987.929305809994,82.6178474699991,53470.1842812 2024-04-28,19:19:06.000,119,11088335,13645,0,1714331945,12987.922569499999,82.55440530000487,53470.22620392001 2024-04-28,19:19:07.000,119,11088303,13605,0,1714331946,12987.97645997999,82.44161922000058,53470.2192168 2024-04-28,19:19:08.000,119,11088361,13885,0,1714331947,12987.99666890999,82.41342270000314,53470.22620392001 2024-04-28,19:19:09.000,119,11088372,13925,0,1714331948,12988.070768319994,82.34293140000227,53470.205242560005 2024-04-28,19:19:10.000,119,11088385,13725,0,1714331949,12988.070768319994,82.30063661999884,53470.21222968 2024-04-28,19:19:11.000,119,11088369,13565,0,1714331950,12988.09771355999,82.28653836000012,53470.2192168 2024-04-28,19:19:12.000,119,11088363,13485,0,1714331951,12988.16507666,82.3217840100042,53470.254152400004 2024-04-28,19:19:13.000,119,11088343,13965,0,1714331952,12988.21896713999,82.29358748999948,53470.28210088 2024-04-28,19:19:14.000,119,11088381,14005,0,1714331953,12988.24591238,82.28653836000012,53470.26812664001 2024-04-28,19:19:15.000,119,11088321,13805,0,1714331954,12988.25938499999,82.35702966000099,53470.289088 2024-04-28,19:19:16.000,119,11088341,13645,0,1714331955,12988.30653917,82.4557174799993,53470.26113952 2024-04-28,19:19:17.000,119,11088343,13965,0,1714331956,12988.34695703,82.50506139000208,53470.26113952 2024-04-28,19:19:18.000,119,11088340,13885,0,1714331957,12988.38737489,82.63899486000446,53470.29607512001 2024-04-28,19:19:19.000,119,11088375,13605,0,1714331958,12988.40758382,82.73768268000276,53470.29607512001 2024-04-28,19:19:20.000,119,11088344,13845,0,1714331959,12988.454737989996,82.85751788999914,53470.33101072 2024-04-28,19:19:21.000,119,11088366,13845,0,1714331960,12988.46821061,82.99145136000152,53470.3589592 2024-04-28,19:19:22.000,119,11088307,13565,0,1714331961,12988.481683229991,83.05489353000303,53470.44979176 2024-04-28,19:19:23.000,119,11088380,13885,0,1714331962,12988.522101089991,83.11833570000454,53470.40088192 2024-04-28,19:19:24.000,119,11088329,13965,0,1714331963,12988.522101089991,83.21702352000284,53470.48472736001 2024-04-28,19:19:25.000,119,11088359,13845,0,1714331964,12988.549046330001,83.27341655999771,53470.45677888 2024-04-28,19:19:26.000,119,11088329,13725,0,1714331965,12988.535573709996,83.29456395000307,53470.45677888 2024-04-28,19:19:27.000,119,11088299,13765,0,1714331966,12988.522101089991,83.30161308000243,53470.48472736001 2024-04-28,19:19:28.000,119,11088345,13645,0,1714331967,12988.522101089991,83.36505525000393,53470.51267584001 2024-04-28,19:19:29.000,119,11088372,13805,0,1714331968,12988.515364779996,83.33685872999922,53470.54761144 2024-04-28,19:19:30.000,119,11088364,13285,0,1714331969,12988.522101089991,83.27341655999771,53470.491714480006 2024-04-28,19:19:31.000,119,11088346,13845,0,1714331970,12988.515364779996,83.26636742999835,53470.47774024 2024-04-28,19:19:32.000,119,11088344,13925,0,1714331971,12988.461474299991,83.18882699999813,53470.491714480006 2024-04-28,19:19:33.000,119,11088349,13685,0,1714331972,12988.454737989996,83.1112865699979,53470.55459856 2024-04-28,19:19:34.000,119,11088369,13605,0,1714331973,12988.44800168,83.04079527000431,53470.54761144 2024-04-28,19:19:35.000,119,11088359,13525,0,1714331974,12988.501892159991,82.98440223000216,53470.65241824001 2024-04-28,19:19:36.000,119,11088306,13405,0,1714331975,12988.515364779996,82.92096006000065,53470.66639248 2024-04-28,19:19:37.000,119,11088353,13525,0,1714331976,12988.515364779996,82.85046875999979,53470.62446976 2024-04-28,19:19:38.000,119,11088342,13765,0,1714331977,12988.522101089991,82.73768268000276,53470.610495520006 2024-04-28,19:19:39.000,119,11088368,13805,0,1714331978,12988.522101089991,82.70243702999869,53470.659405360006 2024-04-28,19:19:40.000,119,11088381,13565,0,1714331979,12988.528837400001,82.64604399000382,53470.58254704001 2024-04-28,19:19:41.000,119,11088363,13725,0,1714331980,12988.549046330001,82.56850356000359,53470.638444000004 2024-04-28,19:19:42.000,119,11088312,13125,0,1714331981,12988.528837400001,82.53325790999952,53470.66639248 2024-04-28,19:19:43.000,119,11088345,13605,0,1714331982,12988.555782639996,82.49801226000272,53470.59652128 2024-04-28,19:19:44.000,119,11088370,13685,0,1714331983,12988.542310019991,82.46981573999801,53470.610495520006 2024-04-28,19:19:45.000,119,11088401,13245,0,1714331984,12988.623145739992,82.46276660999865,53470.61748264 2024-04-28,19:19:46.000,119,11088336,13925,0,1714331985,12988.636618359997,82.49801226000272,53470.610495520006 2024-04-28,19:19:47.000,119,11088313,13925,0,1714331986,12988.710717770002,82.50506139000208,53470.61748264 2024-04-28,19:19:48.000,119,11088375,13565,0,1714331987,12988.730926700002,82.54735616999824,53470.638444000004 2024-04-28,19:19:49.000,119,11088363,13485,0,1714331988,12988.778080869997,82.58260182000231,53470.61748264 2024-04-28,19:19:50.000,119,11088373,13565,0,1714331989,12988.825235039993,82.6178474699991,53470.62446976 2024-04-28,19:19:51.000,119,11088313,13445,0,1714331990,12988.879125519998,82.69538789999933,53470.69434096 2024-04-28,19:19:52.000,119,11088320,13685,0,1714331991,12988.926279689993,82.77997745999892,53470.69434096 2024-04-28,19:19:53.000,119,11088354,13685,0,1714331992,12988.953224929988,82.85046875999979,53470.69434096 2024-04-28,19:19:54.000,119,11088374,13565,0,1714331993,12988.986906479993,82.90686180000193,53470.638444000004 2024-04-28,19:19:55.000,119,11088350,14085,0,1714331994,12988.986906479993,82.98440223000216,53470.71530232 2024-04-28,19:19:56.000,119,11088312,13405,0,1714331995,12989.047533269993,83.03374613999767,53470.71530232 2024-04-28,19:19:57.000,119,11088314,13565,0,1714331996,12989.061005889998,83.11833570000454,53470.68036672001 2024-04-28,19:19:58.000,119,11088351,14325,0,1714331997,12989.047533269993,83.18177786999877,53470.72228944 2024-04-28,19:19:59.000,119,11088363,13645,0,1714331998,12989.081214819998,83.20997439000348,53470.76421216 2024-04-28,19:20:00.000,119,11088386,13805,0,1714331999,12989.000379099998,83.27341655999771,53470.7432508 2024-04-28,19:20:01.000,119,11088312,13485,0,1714332000,12989.034060649989,83.29456395000307,53470.757225040004 2024-04-28,19:20:02.000,119,11088353,13525,0,1714332001,12988.986906479993,83.28751482000371,53470.77119928001 2024-04-28,19:20:03.000,119,11088364,13885,0,1714332002,12988.986906479993,83.3227604700005,53470.77119928001 2024-04-28,19:20:04.000,119,11088349,13405,0,1714332003,12988.953224929988,83.29456395000307,53470.76421216 2024-04-28,19:20:05.000,119,11088322,13725,0,1714332004,12988.899334449998,83.28751482000371,53470.778186400006 2024-04-28,19:20:06.000,119,11088330,13685,0,1714332005,12988.858916589998,83.23112178000156,53470.73626368 2024-04-28,19:20:07.000,119,11088319,13565,0,1714332006,12988.811762420002,83.18177786999877,53470.708315200005 2024-04-28,19:20:08.000,119,11088393,13365,0,1714332007,12988.764608249992,83.08309005000046,53470.69434096 2024-04-28,19:20:09.000,119,11088347,13885,0,1714332008,12988.703981459992,82.9773531000028,53470.69434096 2024-04-28,19:20:10.000,119,11088373,13405,0,1714332009,12988.683772529992,82.90686180000193,53470.73626368 2024-04-28,19:20:11.000,119,11088350,13685,0,1714332010,12988.670299910002,82.82932137000171,53470.77119928001 2024-04-28,19:20:12.000,119,11088330,13485,0,1714332011,12988.643354669992,82.74473181000212,53470.68735384 2024-04-28,19:20:13.000,119,11088374,13645,0,1714332012,12988.650090980002,82.63899486000446,53470.69434096 2024-04-28,19:20:14.000,119,11088337,13725,0,1714332013,12988.697245149997,82.56850356000359,53470.68735384 2024-04-28,19:20:15.000,119,11088356,13525,0,1714332014,12988.737663009997,82.483914000004,53470.64543112 2024-04-28,19:20:16.000,119,11088405,13245,0,1714332015,12988.744399319992,82.4204718300025,53470.6733796 2024-04-28,19:20:17.000,119,11088343,13605,0,1714332016,12988.798289799997,82.41342270000314,53470.69434096 2024-04-28,19:20:18.000,119,11088355,13525,0,1714332017,12988.852180280002,82.34293140000227,53470.659405360006 2024-04-28,19:20:19.000,119,11088332,13965,0,1714332018,12988.919543379998,82.37112791999971,53470.659405360006 2024-04-28,19:20:20.000,119,11088383,13525,0,1714332019,12988.973433859988,82.36407879000035,53470.68036672001 2024-04-28,19:20:21.000,119,11088380,13605,0,1714332020,12988.986906479993,82.38522617999843,53470.70132808001 2024-04-28,19:20:22.000,119,11088379,13885,0,1714332021,12989.094687439989,82.41342270000314,53470.610495520006 2024-04-28,19:20:23.000,119,11088367,13765,0,1714332022,12989.148577919994,82.44161922000058,53470.63145688001 2024-04-28,19:20:24.000,119,11088350,13525,0,1714332023,12989.202468399999,82.49096313000337,53470.72228944 2024-04-28,19:20:25.000,119,11088330,13565,0,1714332024,12989.28330412,82.57555269000295,53470.71530232 2024-04-28,19:20:26.000,119,11088391,13765,0,1714332025,12989.31698566999,82.61079833999975,53470.708315200005 2024-04-28,19:20:27.000,119,11088325,13365,0,1714332026,12989.350667219995,82.7306335500034,53470.72228944 2024-04-28,19:20:28.000,119,11088383,13605,0,1714332027,12989.350667219995,82.7658792000002,53470.778186400006 2024-04-28,19:20:29.000,119,11088403,13725,0,1714332028,12989.391085079995,82.83637050000107,53470.806134880004 2024-04-28,19:20:30.000,119,11088350,13605,0,1714332029,12989.411294009995,82.92096006000065,53470.78517352 2024-04-28,19:20:31.000,119,11088388,13725,0,1714332030,12989.41803031999,82.94915657999809,53470.84805760001 2024-04-28,19:20:32.000,119,11088356,13445,0,1714332031,12989.38434877,82.98440223000216,53470.806134880004 2024-04-28,19:20:33.000,119,11088320,13365,0,1714332032,12989.39782138999,83.03374613999767,53470.77119928001 2024-04-28,19:20:34.000,119,11088351,14045,0,1714332033,12989.35740352999,83.04784440000367,53470.79914776001 2024-04-28,19:20:35.000,119,11088366,13685,0,1714332034,12989.330458289995,83.10423743999854,53470.806134880004 2024-04-28,19:20:36.000,119,11088320,13605,0,1714332035,12989.30351305,83.10423743999854,53470.813122 2024-04-28,19:20:37.000,119,11088356,13605,0,1714332036,12989.27656780999,83.10423743999854,53470.86203184 2024-04-28,19:20:38.000,119,11088336,13685,0,1714332037,12989.27656780999,83.04079527000431,53470.79914776001 2024-04-28,19:20:39.000,119,11088385,13365,0,1714332038,12989.25635887999,83.02669700999832,53470.79216064 2024-04-28,19:20:40.000,119,11088373,13405,0,1714332039,12989.29677673999,82.99145136000152,53470.85504472 2024-04-28,19:20:41.000,119,11088348,13525,0,1714332040,12989.31698566999,82.94210744999873,53470.827096240006 2024-04-28,19:20:42.000,119,11088329,13565,0,1714332041,12989.330458289995,82.88571441000386,53470.86203184 2024-04-28,19:20:43.000,119,11088375,13725,0,1714332042,12989.4045577,82.84341963000043,53470.82010912001 2024-04-28,19:20:44.000,119,11088351,13605,0,1714332043,12989.451711869995,82.77292832999956,53470.84107048 2024-04-28,19:20:45.000,119,11088337,13605,0,1714332044,12989.55949282999,82.72358442000404,53470.827096240006 2024-04-28,19:20:46.000,119,11088367,13805,0,1714332045,12989.593174379996,82.70243702999869,53470.86203184 2024-04-28,19:20:47.000,119,11088299,13485,0,1714332046,12989.633592239996,82.64604399000382,53470.876006080005 2024-04-28,19:20:48.000,119,11088367,13485,0,1714332047,12989.714427959996,82.6178474699991,53470.8829932 2024-04-28,19:20:49.000,119,11088348,13845,0,1714332048,12989.801999989992,82.5191596500008,53470.83408336 2024-04-28,19:20:50.000,119,11088352,13765,0,1714332049,12989.916517259997,82.49096313000337,53470.88998032 2024-04-28,19:20:51.000,119,11088376,13645,0,1714332050,12989.977144049997,82.47686487000465,53470.91792880001 2024-04-28,19:20:52.000,119,11088361,13565,0,1714332051,12990.017561909997,82.41342270000314,53470.93190304 2024-04-28,19:20:53.000,119,11088342,13485,0,1714332052,12990.125342869993,82.39227530999779,53470.98081288 2024-04-28,19:20:54.000,119,11088346,13925,0,1714332053,12990.165760729993,82.39227530999779,53470.88998032 2024-04-28,19:20:55.000,119,11088347,13685,0,1714332054,12990.266805379993,82.40637357000378,53470.924915920004 2024-04-28,19:20:56.000,119,11088338,13685,0,1714332055,12990.313959549989,82.46981573999801,53471.00177424 2024-04-28,19:20:57.000,119,11088376,13765,0,1714332056,12990.334168479989,82.54030703999888,53471.00177424 2024-04-28,19:20:58.000,119,11088374,13805,0,1714332057,12990.347641099994,82.57555269000295,53471.043696960005 2024-04-28,19:20:59.000,119,11088386,13525,0,1714332058,12990.354377409989,82.6671913800019,53471.06465832001 2024-04-28,19:21:00.000,119,11088338,13565,0,1714332059,12990.327432169994,82.73768268000276,53471.0576712 2024-04-28,19:21:01.000,119,11088388,13605,0,1714332060,12990.354377409989,82.85751788999914,53471.092606800004 2024-04-28,19:21:02.000,119,11088374,13405,0,1714332061,12990.280277999998,82.90686180000193,53471.10658104001 2024-04-28,19:21:03.000,119,11088402,13605,0,1714332062,12990.260069069998,82.99145136000152,53471.162478000006 2024-04-28,19:21:04.000,119,11088390,13445,0,1714332063,12990.219651209998,82.99850049000088,53471.13452952001 2024-04-28,19:21:05.000,119,11088339,13885,0,1714332064,12990.152288109988,83.09013917999982,53471.20440072001 2024-04-28,19:21:06.000,119,11088404,13445,0,1714332065,12990.098397629998,83.1253848300039,53471.092606800004 2024-04-28,19:21:07.000,119,11088367,13525,0,1714332066,12990.091661320002,83.1253848300039,53471.17645224 2024-04-28,19:21:08.000,119,11088387,13805,0,1714332067,12990.004089289992,83.15358135000133,53471.092606800004 2024-04-28,19:21:09.000,119,11088360,13565,0,1714332068,12989.929989880002,83.11833570000454,53471.0576712 2024-04-28,19:21:10.000,119,11088353,13405,0,1714332069,12989.889572020002,83.08309005000046,53471.12055528 2024-04-28,19:21:11.000,119,11088365,13405,0,1714332070,12989.882835709992,83.06194266000239,53471.113568160006 2024-04-28,19:21:12.000,119,11088389,13925,0,1714332071,12989.849154160001,83.02669700999832,53471.06465832001 2024-04-28,19:21:13.000,119,11088352,13565,0,1714332072,12989.808736300001,82.9773531000028,53471.10658104001 2024-04-28,19:21:14.000,119,11088379,13325,0,1714332073,12989.849154160001,82.90686180000193,53471.113568160006 2024-04-28,19:21:15.000,119,11088349,13405,0,1714332074,12989.896308329997,82.85751788999914,53471.07863256 2024-04-28,19:21:16.000,119,11088386,13605,0,1714332075,12989.943462499992,82.82932137000171,53471.10658104001 2024-04-28,19:21:17.000,119,11088346,13725,0,1714332076,12989.990616670002,82.77292832999956,53471.16946512 2024-04-28,19:21:18.000,119,11088358,13365,0,1714332077,12990.098397629998,82.70948615999805,53471.1275424 2024-04-28,19:21:19.000,119,11088337,13645,0,1714332078,12990.172497039988,82.63194572999782,53471.141516640004 2024-04-28,19:21:20.000,119,11088335,13565,0,1714332079,12990.246596449993,82.57555269000295,53471.13452952001 2024-04-28,19:21:21.000,119,11088349,13725,0,1714332080,12990.320695859999,82.54030703999888,53471.13452952001 2024-04-28,19:21:22.000,119,11088337,13645,0,1714332081,12990.45542205999,82.483914000004,53471.18343936001 2024-04-28,19:21:23.000,119,11088384,13405,0,1714332082,12990.529521469995,82.42752096000186,53471.19042648 2024-04-28,19:21:24.000,119,11088378,13725,0,1714332083,12990.59688456999,82.39932444000442,53471.19042648 2024-04-28,19:21:25.000,119,11088360,13925,0,1714332084,12990.72487446,82.39932444000442,53471.19042648 2024-04-28,19:21:26.000,119,11088386,13645,0,1714332085,12990.731610769995,82.40637357000378,53471.24632344 2024-04-28,19:21:27.000,119,11088370,13365,0,1714332086,12990.77876493999,82.41342270000314,53471.24632344 2024-04-28,19:21:28.000,119,11088399,13685,0,1714332087,12990.772028629995,82.4204718300025,53471.24632344 2024-04-28,19:21:29.000,119,11088312,13445,0,1714332088,12990.82591911,82.50506139000208,53471.309207520004 2024-04-28,19:21:30.000,119,11088388,13285,0,1714332089,12990.86633697,82.56850356000359,53471.30222040001 2024-04-28,19:21:31.000,119,11088359,13405,0,1714332090,12990.859600659991,82.59670008000103,53471.309207520004 2024-04-28,19:21:32.000,119,11088374,13645,0,1714332091,12990.873073279996,82.68128964000061,53471.337156 2024-04-28,19:21:33.000,119,11088382,13645,0,1714332092,12990.873073279996,82.74473181000212,53471.35811736 2024-04-28,19:21:34.000,119,11088368,13485,0,1714332093,12990.82591911,82.78702658999828,53471.38606584 2024-04-28,19:21:35.000,119,11088392,13605,0,1714332094,12990.81918279999,82.8786652800045,53471.35113024001 2024-04-28,19:21:36.000,119,11088371,13365,0,1714332095,12990.84612804,82.94915657999809,53471.35113024001 2024-04-28,19:21:37.000,119,11088380,13445,0,1714332096,12990.792237559996,82.98440223000216,53471.337156 2024-04-28,19:21:38.000,119,11088362,13485,0,1714332097,12990.78550125,83.00554962000024,53471.35811736 2024-04-28,19:21:39.000,119,11088334,13565,0,1714332098,12990.772028629995,83.0125987499996,53471.41401432 2024-04-28,19:21:40.000,119,11088360,13845,0,1714332099,12990.772028629995,82.99850049000088,53471.38606584 2024-04-28,19:21:41.000,119,11088363,13725,0,1714332100,12990.792237559996,83.05489353000303,53471.38606584 2024-04-28,19:21:42.000,119,11088375,13765,0,1714332101,12990.77876493999,83.01964787999896,53471.38606584 2024-04-28,19:21:43.000,119,11088395,13645,0,1714332102,12990.74508339,83.04784440000367,53471.37209160001 2024-04-28,19:21:44.000,119,11088370,14005,0,1714332103,12990.78550125,83.02669700999832,53471.38606584 2024-04-28,19:21:45.000,119,11088336,13405,0,1714332104,12990.80571018,83.01964787999896,53471.42100144001 2024-04-28,19:21:46.000,119,11088362,13245,0,1714332105,12990.79897386999,82.96325484000408,53471.46292416 2024-04-28,19:21:47.000,119,11088334,14045,0,1714332106,12990.82591911,82.94210744999873,53471.39305296 2024-04-28,19:21:48.000,119,11088376,13725,0,1714332107,12990.893282209996,82.89276354000322,53471.379078720005 2024-04-28,19:21:49.000,119,11088289,13725,0,1714332108,12990.933700069996,82.82932137000171,53471.37209160001 2024-04-28,19:21:50.000,119,11088325,13125,0,1714332109,12990.967381620001,82.77292832999956,53471.42100144001 2024-04-28,19:21:51.000,119,11088365,13845,0,1714332110,12991.034744719997,82.71653529000469,53471.43497568 2024-04-28,19:21:52.000,119,11088408,13605,0,1714332111,12991.095371509997,82.70243702999869,53471.43497568 2024-04-28,19:21:53.000,119,11088351,13805,0,1714332112,12991.203152469992,82.67424051000125,53471.45593704 2024-04-28,19:21:54.000,119,11088333,13725,0,1714332113,12991.216625089997,82.63194572999782,53471.46292416 2024-04-28,19:21:55.000,119,11088339,13525,0,1714332114,12991.250306640002,82.6178474699991,53471.427988560004 2024-04-28,19:21:56.000,119,11088336,13605,0,1714332115,12991.364823909993,82.63194572999782,53471.53279536 2024-04-28,19:21:57.000,119,11088345,13605,0,1714332116,12991.391769149988,82.62489659999846,53471.46292416 2024-04-28,19:21:58.000,119,11088364,13605,0,1714332117,12991.438923319998,82.65309312000318,53471.476898400004 2024-04-28,19:21:59.000,119,11088308,13245,0,1714332118,12991.445659629993,82.70243702999869,53471.50484688 2024-04-28,19:22:00.000,119,11088326,13325,0,1714332119,12991.452395939988,82.73768268000276,53471.49087264001 2024-04-28,19:22:01.000,119,11088384,13565,0,1714332120,12991.513022729989,82.74473181000212,53471.546769600005 2024-04-28,19:22:02.000,119,11088383,13525,0,1714332121,12991.513022729989,82.81522311000299,53471.53978248001 2024-04-28,19:22:03.000,119,11088408,13445,0,1714332122,12991.492813799989,82.85046875999979,53471.51882112001 2024-04-28,19:22:04.000,119,11088342,13845,0,1714332123,12991.486077489993,82.93505831999937,53471.50484688 2024-04-28,19:22:05.000,119,11088318,13645,0,1714332124,12991.459132249998,82.95620571000472,53471.51882112001 2024-04-28,19:22:06.000,119,11088338,13965,0,1714332125,12991.472604869989,82.98440223000216,53471.55375672 2024-04-28,19:22:07.000,119,11088383,13685,0,1714332126,12991.465868559993,83.02669700999832,53471.546769600005 2024-04-28,19:22:08.000,119,11088381,13765,0,1714332127,12991.486077489993,83.06899179000175,53471.60266656 2024-04-28,19:22:09.000,119,11088351,13725,0,1714332128,12991.459132249998,83.1112865699979,53471.60266656 2024-04-28,19:22:10.000,119,11088357,13605,0,1714332129,12991.411978079988,83.15358135000133,53471.57471808 2024-04-28,19:22:11.000,119,11088387,13885,0,1714332130,12991.425450699993,83.16767961000005,53471.56074384 2024-04-28,19:22:12.000,119,11088353,13485,0,1714332131,12991.385032839993,83.18177786999877,53471.50484688 2024-04-28,19:22:13.000,119,11088355,13725,0,1714332132,12991.351351290003,83.18177786999877,53471.56074384 2024-04-28,19:22:14.000,119,11088366,13605,0,1714332133,12991.364823909993,83.14653222000197,53471.53279536 2024-04-28,19:22:15.000,119,11088378,13605,0,1714332134,12991.358087599998,83.13948309000261,53471.57471808 2024-04-28,19:22:16.000,119,11088378,13565,0,1714332135,12991.371560219988,83.14653222000197,53471.546769600005 2024-04-28,19:22:17.000,119,11088360,13605,0,1714332136,12991.371560219988,83.08309005000046,53471.546769600005 2024-04-28,19:22:18.000,119,11088365,13525,0,1714332137,12991.405241769993,82.99145136000152,53471.546769600005 2024-04-28,19:22:19.000,119,11088402,13565,0,1714332138,12991.425450699993,82.92096006000065,53471.546769600005 2024-04-28,19:22:20.000,119,11088287,13565,0,1714332139,12991.479341179998,82.80112485000427,53471.5817052 2024-04-28,19:22:31.000,119,11088349,13605,0,1714332150,12991.83636560999,82.42752096000186,53471.63061504 2024-04-28,19:22:32.000,119,11088344,13565,0,1714332151,12991.85657453999,82.50506139000208,53471.63061504 2024-04-28,19:22:33.000,119,11088386,13645,0,1714332152,12991.890256089995,82.54735616999824,53471.616640800006 2024-04-28,19:22:34.000,119,11088331,13485,0,1714332153,12991.89699239999,82.66014225000254,53471.60965368001 2024-04-28,19:22:35.000,119,11088330,13725,0,1714332154,12991.94414657,82.68833876999997,53471.68651200001 2024-04-28,19:22:36.000,119,11088351,13525,0,1714332155,12991.971091809995,82.7306335500034,53471.72843472 2024-04-28,19:22:37.000,119,11088417,13285,0,1714332156,12991.91720132999,82.77997745999892,53471.70048624 2024-04-28,19:22:38.000,119,11088325,13525,0,1714332157,12991.9643555,82.80817398000363,53471.69349912 2024-04-28,19:22:39.000,119,11088372,13325,0,1714332158,12991.930673949995,82.79407572000491,53471.68651200001 2024-04-28,19:22:40.000,119,11088381,13685,0,1714332159,12991.91720132999,82.78702658999828,53471.70747336001 2024-04-28,19:22:41.000,119,11088377,13565,0,1714332160,12991.89699239999,82.7658792000002,53471.74240896 2024-04-28,19:22:42.000,119,11088382,13765,0,1714332161,12991.870047159995,82.77292832999956,53471.73542184001 2024-04-28,19:22:43.000,119,11088415,13445,0,1714332162,12991.82289299,82.74473181000212,53471.69349912 2024-04-28,19:22:44.000,119,11088371,13405,0,1714332163,12991.78247513,82.70948615999805,53471.67253776 2024-04-28,19:22:45.000,119,11088348,13725,0,1714332164,12991.789211439995,82.67424051000125,53471.67952488 2024-04-28,19:22:46.000,119,11088348,13565,0,1714332165,12991.75552988999,82.6178474699991,53471.70747336001 2024-04-28,19:22:47.000,119,11088369,13245,0,1714332166,12991.71511202999,82.58965095000167,53471.665550640006 2024-04-28,19:22:48.000,119,11088386,13565,0,1714332167,12991.688166789994,82.5191596500008,53471.665550640006 2024-04-28,19:22:49.000,119,11088376,13565,0,1714332168,12991.70163941,82.49801226000272,53471.644589280004 2024-04-28,19:22:50.000,119,11088325,13285,0,1714332169,12991.728584649994,82.44161922000058,53471.665550640006 2024-04-28,19:22:51.000,119,11088374,13405,0,1714332170,12991.708375719994,82.38522617999843,53471.6515764 2024-04-28,19:22:52.000,119,11088369,13685,0,1714332171,12991.73532095999,82.3217840100042,53471.665550640006 2024-04-28,19:22:53.000,119,11088328,13445,0,1714332172,12991.728584649994,82.26539097000204,53471.63061504 2024-04-28,19:22:54.000,119,11088387,13565,0,1714332173,12991.71511202999,82.22309618999861,53471.665550640006 2024-04-28,19:22:55.000,119,11088361,13765,0,1714332174,12991.7622662,82.18080141000246,53471.6515764 2024-04-28,19:22:56.000,119,11088387,13525,0,1714332175,12991.728584649994,82.19489967000118,53471.70747336001 2024-04-28,19:22:57.000,119,11088420,13805,0,1714332176,12991.728584649994,82.0750644600048,53471.644589280004 2024-04-28,19:22:58.000,119,11088330,13605,0,1714332177,12991.74205727,82.08211359000416,53471.63760216001 2024-04-28,19:22:59.000,119,11088379,13925,0,1714332178,12991.769002509995,82.04686794000008,53471.63760216001 2024-04-28,19:23:00.000,119,11088333,13565,0,1714332179,12991.829629299995,82.03276968000137,53471.63061504 2024-04-28,19:23:01.000,119,11088343,13565,0,1714332180,12991.87678346999,81.99752403000457,53471.63061504 2024-04-28,19:23:02.000,119,11088367,14045,0,1714332181,12991.910465019995,81.9622783800005,53471.6515764 2024-04-28,19:23:03.000,119,11088297,13525,0,1714332182,12991.95761918999,81.99752403000457,53471.644589280004 2024-04-28,19:23:04.000,119,11088354,13885,0,1714332183,12992.02498229,81.94818012000178,53471.6515764 2024-04-28,19:23:05.000,119,11088341,13725,0,1714332184,12992.04519122,81.98342576999858,53471.65856352001 2024-04-28,19:23:06.000,119,11088359,13765,0,1714332185,12992.112554319996,82.03276968000137,53471.714460480005 2024-04-28,19:23:07.000,119,11088381,13645,0,1714332186,12992.112554319996,82.0609661999988,53471.72843472 2024-04-28,19:23:08.000,119,11088366,13845,0,1714332187,12992.112554319996,82.1737522800031,53471.714460480005 2024-04-28,19:23:09.000,119,11088356,13685,0,1714332188,12992.099081699991,82.23014531999797,53471.68651200001 2024-04-28,19:23:10.000,119,11088347,13405,0,1714332189,12992.112554319996,82.32883314000355,53471.7913188 2024-04-28,19:23:11.000,119,11088385,13645,0,1714332190,12992.06540015,82.38522617999843,53471.714460480005 2024-04-28,19:23:12.000,119,11088392,13005,0,1714332191,12992.01824597999,82.43457009000122,53471.74939608 2024-04-28,19:23:13.000,119,11088320,13685,0,1714332192,12991.97782811999,82.56145443000423,53471.86119 2024-04-28,19:23:14.000,119,11088356,13565,0,1714332193,12991.93741025999,82.59670008000103,53471.81926728 2024-04-28,19:23:15.000,119,11088372,13805,0,1714332194,12991.87678346999,82.60374921000039,53471.86817712 2024-04-28,19:23:16.000,119,11088388,13565,0,1714332195,12991.7622662,82.6178474699991,53471.77734456001 2024-04-28,19:23:17.000,119,11088413,13605,0,1714332196,12991.74205727,82.6178474699991,53471.81926728 2024-04-28,19:23:18.000,119,11088384,13565,0,1714332197,12991.67469416999,82.58965095000167,53471.79830592 2024-04-28,19:23:19.000,119,11088412,13605,0,1714332198,12991.667957859994,82.52620878000016,53471.81926728 2024-04-28,19:23:20.000,119,11088363,13325,0,1714332199,12991.63427630999,82.51211052000144,53471.77035744 2024-04-28,19:23:21.000,119,11088454,13765,0,1714332200,12991.620803689999,82.46276660999865,53471.812280160004 2024-04-28,19:23:22.000,119,11088401,13365,0,1714332201,12991.607331069994,82.37817704999907,53471.77035744 2024-04-28,19:23:23.000,119,11088375,13485,0,1714332202,12991.647748929994,82.38522617999843,53471.7913188 2024-04-28,19:23:24.000,119,11088380,13725,0,1714332203,12991.667957859994,82.33588227000291,53471.763370320004 2024-04-28,19:23:25.000,119,11088312,13285,0,1714332204,12991.708375719994,82.33588227000291,53471.763370320004 2024-04-28,19:23:26.000,119,11088358,13725,0,1714332205,12991.748793579995,82.3217840100042,53471.714460480005 2024-04-28,19:23:27.000,119,11088380,13405,0,1714332206,12991.77573881999,82.3076857499982,53471.73542184001 2024-04-28,19:23:28.000,119,11088372,13605,0,1714332207,12991.80268406,82.3217840100042,53471.70048624 2024-04-28,19:23:29.000,119,11088343,13685,0,1714332208,12991.849838229995,82.3217840100042,53471.763370320004 2024-04-28,19:23:30.000,119,11088347,13565,0,1714332209,12991.87678346999,82.30063661999884,53471.77035744 2024-04-28,19:23:31.000,119,11088394,13485,0,1714332210,12991.93741025999,82.2724401000014,53471.77734456001 2024-04-28,19:23:32.000,119,11088329,13765,0,1714332211,12991.971091809995,82.25129271000333,53471.75638320001 2024-04-28,19:23:33.000,119,11088320,13205,0,1714332212,12992.03845490999,82.25129271000333,53471.73542184001 2024-04-28,19:23:34.000,119,11088322,13885,0,1714332213,12992.058663839991,82.2089979299999,53471.784331680006 2024-04-28,19:23:35.000,119,11088393,13805,0,1714332214,12992.02498229,82.20194880000054,53471.763370320004 2024-04-28,19:23:36.000,119,11088371,13325,0,1714332215,12992.051927529996,82.15965402000438,53471.7913188 2024-04-28,19:23:37.000,119,11088347,13485,0,1714332216,12992.146235870001,82.11031011000159,53471.80529304001 2024-04-28,19:23:38.000,119,11088323,13405,0,1714332217,12992.152972179996,82.05391706999944,53471.833241520006 2024-04-28,19:23:39.000,119,11088335,13485,0,1714332218,12992.099081699991,82.01867142000265,53471.80529304001 2024-04-28,19:23:40.000,119,11088358,13685,0,1714332219,12992.12602694,81.96932750999986,53471.81926728 2024-04-28,19:23:41.000,119,11088359,13525,0,1714332220,12992.139499559991,81.93408186000306,53471.84721576 2024-04-28,19:23:42.000,119,11088369,13365,0,1714332221,12992.119290629991,81.89178707999963,53471.82625440001 2024-04-28,19:23:43.000,119,11088363,13565,0,1714332222,12992.099081699991,81.90588533999835,53471.84721576 2024-04-28,19:23:44.000,119,11088398,13805,0,1714332223,12992.072136459996,81.88473795000027,53471.812280160004 2024-04-28,19:23:45.000,119,11088321,13405,0,1714332224,12992.12602694,81.89178707999963,53471.7913188 2024-04-28,19:23:46.000,119,11088359,13565,0,1714332225,12992.119290629991,81.9270327300037,53471.86119 2024-04-28,19:23:47.000,119,11088367,13485,0,1714332226,12992.166444800001,81.96932750999986,53471.833241520006 2024-04-28,19:23:48.000,119,11088326,13685,0,1714332227,12992.179917419991,82.025720550002,53471.84022864 2024-04-28,19:23:49.000,119,11088365,13885,0,1714332228,12992.139499559991,82.20194880000054,53471.90311272001 2024-04-28,19:23:50.000,119,11088320,13445,0,1714332229,12992.166444800001,82.2724401000014,53471.91708696 2024-04-28,19:23:51.000,119,11088389,13765,0,1714332230,12992.193390039996,82.33588227000291,53471.833241520006 2024-04-28,19:23:52.000,119,11088328,13365,0,1714332231,12992.152972179996,82.39932444000442,53471.77035744 2024-04-28,19:23:53.000,119,11088373,13445,0,1714332232,12992.152972179996,82.50506139000208,53471.80529304001 2024-04-28,19:23:54.000,119,11088338,13405,0,1714332233,12992.03845490999,82.61079833999975,53471.77035744 2024-04-28,19:23:55.000,119,11088304,13845,0,1714332234,12992.051927529996,82.6671913800019,53471.81926728 2024-04-28,19:23:56.000,119,11088351,13445,0,1714332235,12992.058663839991,82.6671913800019,53471.7214476 2024-04-28,19:23:57.000,119,11088359,13885,0,1714332236,12992.02498229,82.70243702999869,53471.714460480005 2024-04-28,19:23:58.000,119,11088339,13725,0,1714332237,12991.99803704999,82.74473181000212,53471.72843472 2024-04-28,19:23:59.000,119,11088323,13165,0,1714332238,12992.031718599996,82.72358442000404,53471.714460480005 2024-04-28,19:24:00.000,119,11088326,13365,0,1714332239,12992.03845490999,82.66014225000254,53471.72843472 2024-04-28,19:24:01.000,119,11088389,13485,0,1714332240,12992.072136459996,82.60374921000039,53471.7214476 2024-04-28,19:24:02.000,119,11088355,13645,0,1714332241,12992.193390039996,82.53325790999952,53471.70747336001 2024-04-28,19:24:03.000,119,11088339,13565,0,1714332242,12992.200126349991,82.46981573999801,53471.72843472 2024-04-28,19:24:04.000,119,11088348,13605,0,1714332243,12992.314643619997,82.43457009000122,53471.74939608 2024-04-28,19:24:05.000,119,11088373,13685,0,1714332244,12992.395479339997,82.3076857499982,53471.72843472 2024-04-28,19:24:06.000,119,11088382,13765,0,1714332245,12992.516732919998,82.25834184000269,53471.784331680006 2024-04-28,19:24:07.000,119,11088358,13605,0,1714332246,12992.611041259988,82.18785054000182,53471.77734456001 2024-04-28,19:24:08.000,119,11088371,13525,0,1714332247,12992.678404359998,82.14555575999839,53471.7913188 2024-04-28,19:24:09.000,119,11088342,13325,0,1714332248,12992.799657939999,82.09621185000287,53471.87516424001 2024-04-28,19:24:10.000,119,11088354,13845,0,1714332249,12992.907438899994,82.08916272000351,53471.85420288001 2024-04-28,19:24:11.000,119,11088350,13525,0,1714332250,12992.947856759994,82.0609661999988,53471.84022864 2024-04-28,19:24:12.000,119,11088336,13885,0,1714332251,12993.069110339995,82.025720550002,53471.86119 2024-04-28,19:24:13.000,119,11088345,13565,0,1714332252,12993.10279189,82.03276968000137,53471.92407408001 2024-04-28,19:24:14.000,119,11088357,13445,0,1714332253,12993.129737129995,82.01867142000265,53471.952022560006 2024-04-28,19:24:15.000,119,11088374,13565,0,1714332254,12993.19710022999,81.96932750999986,53471.92407408001 2024-04-28,19:24:16.000,119,11088369,13405,0,1714332255,12993.25772701999,81.91293446999771,53471.931061200004 2024-04-28,19:24:17.000,119,11088368,13925,0,1714332256,12993.22404547,81.91998360000434,53471.979971040004 2024-04-28,19:24:18.000,119,11088365,13245,0,1714332257,12993.20383654,81.85654143000284,53471.99394528001 2024-04-28,19:24:19.000,119,11088340,13765,0,1714332258,12993.18362761,81.82129577999876,53471.979971040004 2024-04-28,19:24:20.000,119,11088338,13645,0,1714332259,12993.15668236999,81.79309926000133,53471.952022560006 2024-04-28,19:24:21.000,119,11088381,13245,0,1714332260,12993.12300082,81.80014839000069,53471.95900968 2024-04-28,19:24:22.000,119,11088376,13565,0,1714332261,12993.08258296,81.80719752000005,53472.01490664 2024-04-28,19:24:23.000,119,11088331,13245,0,1714332262,12993.069110339995,81.8142466499994,53471.952022560006 2024-04-28,19:24:24.000,119,11088288,13885,0,1714332263,12993.028692479995,81.87768882000091,53471.952022560006 2024-04-28,19:24:25.000,119,11088364,13765,0,1714332264,12993.01521985999,81.94818012000178,53471.99394528001 2024-04-28,19:24:26.000,119,11088368,13605,0,1714332265,12992.97480199999,82.00457316000393,53472.000932400006 2024-04-28,19:24:27.000,119,11088369,13685,0,1714332266,12992.96132938,82.06801532999816,53471.95900968 2024-04-28,19:24:28.000,119,11088396,13565,0,1714332267,12992.93438413999,82.11031011000159,53471.93804832 2024-04-28,19:24:29.000,119,11088332,13565,0,1714332268,12992.91417520999,82.18080141000246,53471.99394528001 2024-04-28,19:24:30.000,119,11088365,13605,0,1714332269,12992.927647829994,82.2089979299999,53472.000932400006 2024-04-28,19:24:31.000,119,11088360,13725,0,1714332270,12992.887229969994,82.23719445000461,53471.9659968 2024-04-28,19:24:32.000,119,11088373,13805,0,1714332271,12992.90070259,82.2089979299999,53471.952022560006 2024-04-28,19:24:33.000,119,11088320,13645,0,1714332272,12992.927647829994,82.1737522800031,53471.952022560006 2024-04-28,19:24:34.000,119,11088344,13605,0,1714332273,12992.98153831,82.11031011000159,53471.979971040004 2024-04-28,19:24:35.000,119,11088369,13645,0,1714332274,12993.01521985999,82.05391706999944,53471.93804832 2024-04-28,19:24:36.000,119,11088336,13725,0,1714332275,12993.05563771999,81.98342576999858,53471.98695816 2024-04-28,19:24:37.000,119,11088374,13405,0,1714332276,12993.14320975,81.91998360000434,53471.94503544001 2024-04-28,19:24:38.000,119,11088359,13445,0,1714332277,12993.23751808999,81.80719752000005,53471.98695816 2024-04-28,19:24:39.000,119,11088331,13605,0,1714332278,12993.32509012,81.70850970000174,53471.97298392001 2024-04-28,19:24:40.000,119,11088310,13565,0,1714332279,12993.446343700001,81.63096927000151,53471.979971040004 2024-04-28,19:24:41.000,119,11088345,13925,0,1714332280,12993.547388350002,81.54637971000193,53472.000932400006 2024-04-28,19:24:42.000,119,11088308,13365,0,1714332281,12993.722532409993,81.46179015000234,53472.035868 2024-04-28,19:24:43.000,119,11088344,13765,0,1714332282,12993.870731229988,81.39834798000084,53472.05682936 2024-04-28,19:24:44.000,119,11088345,13805,0,1714332283,12993.978512189999,81.32785667999997,53472.07080360001 2024-04-28,19:24:45.000,119,11088385,13405,0,1714332284,12994.13344731999,81.30670929000189,53472.15464904 2024-04-28,19:24:46.000,119,11088352,13565,0,1714332285,12994.247964589995,81.25031624999974,53472.12670056 2024-04-28,19:24:47.000,119,11088366,13445,0,1714332286,12994.389427099995,81.16572669000016,53472.19657176 2024-04-28,19:24:48.000,119,11088338,13565,0,1714332287,12994.510680679996,81.11638278000464,53472.217533120005 2024-04-28,19:24:49.000,119,11088308,13405,0,1714332288,12994.591516399996,81.08818625999993,53472.23849448001 2024-04-28,19:24:50.000,119,11088432,13885,0,1714332289,12994.658879499992,81.0599897400025,53472.32932704001 2024-04-28,19:24:51.000,119,11088358,13565,0,1714332290,12994.672352119997,81.06703887000185,53472.287404320006 2024-04-28,19:24:52.000,119,11088306,13605,0,1714332291,12994.712769979997,81.03179321999778,53472.32932704001 2024-04-28,19:24:53.000,119,11088362,13565,0,1714332292,12994.753187839997,81.01769495999906,53472.39919824 2024-04-28,19:24:54.000,119,11088347,13565,0,1714332293,12994.746451530002,81.09523538999929,53472.41317248 2024-04-28,19:24:55.000,119,11088373,13445,0,1714332294,12994.759924149992,81.09523538999929,53472.41317248 2024-04-28,19:24:56.000,119,11088349,13325,0,1714332295,12994.746451530002,81.13048104000336,53472.44810808001 2024-04-28,19:24:57.000,119,11088326,13605,0,1714332296,12994.719506289992,81.17277581999952,53472.434133840005 2024-04-28,19:24:58.000,119,11088377,13565,0,1714332297,12994.699297359992,81.23621799000102,53472.49701792001 2024-04-28,19:24:59.000,119,11088359,13725,0,1714332298,12994.672352119997,81.27851277000445,53472.483043680004 2024-04-28,19:25:00.000,119,11088361,13525,0,1714332299,12994.692561049997,81.32785667999997,53472.559902 2024-04-28,19:25:01.000,119,11088362,13765,0,1714332300,12994.658879499992,81.32785667999997,53472.52496640001 2024-04-28,19:25:02.000,119,11088349,13445,0,1714332301,12994.645406880001,81.35605320000468,53472.53195352 2024-04-28,19:25:03.000,119,11088374,13685,0,1714332302,12994.618461639991,81.30670929000189,53472.52496640001 2024-04-28,19:25:04.000,119,11088389,13725,0,1714332303,12994.611725329996,81.32785667999997,53472.58086336 2024-04-28,19:25:05.000,119,11088355,13405,0,1714332304,12994.591516399996,81.36310233000404,53472.56688912 2024-04-28,19:25:06.000,119,11088338,13605,0,1714332305,12994.537625919991,81.34900406999805,53472.53894064 2024-04-28,19:25:07.000,119,11088373,13765,0,1714332306,12994.530889609996,81.30670929000189,53472.52496640001 2024-04-28,19:25:08.000,119,11088367,13485,0,1714332307,12994.54436223,81.29966016000253,53472.59483760001 2024-04-28,19:25:09.000,119,11088358,13645,0,1714332308,12994.584780090001,81.26441450999846,53472.52496640001 2024-04-28,19:25:10.000,119,11088386,13765,0,1714332309,12994.625197950001,81.20097234000423,53472.601824720005 2024-04-28,19:25:11.000,119,11088407,13485,0,1714332310,12994.706033670001,81.13753017000272,53472.54592776001 2024-04-28,19:25:12.000,119,11088346,13325,0,1714332311,12994.800342009992,80.98244931000227,53472.61579896001 2024-04-28,19:25:13.000,119,11088366,13525,0,1714332312,12994.921595589993,80.91900714000076,53472.671695920006 2024-04-28,19:25:14.000,119,11088391,13485,0,1714332313,12995.009167619988,80.80622106000374,53472.64374744001 2024-04-28,19:25:15.000,119,11088355,13485,0,1714332314,12995.123684889993,80.67933672000072,53472.64374744001 2024-04-28,19:25:16.000,119,11088397,13805,0,1714332315,12995.265147399994,80.53835411999898,53472.64374744001 2024-04-28,19:25:17.000,119,11088392,13765,0,1714332316,12995.35271942999,80.4185189100026,53472.68567016 2024-04-28,19:25:18.000,119,11088354,13805,0,1714332317,12995.46050039,80.31278195999766,53472.79746408 2024-04-28,19:25:19.000,119,11088380,13525,0,1714332318,12995.55480872999,80.22819239999808,53472.73458 2024-04-28,19:25:20.000,119,11088390,13765,0,1714332319,12995.66258969,80.15770110000449,53472.75554136 2024-04-28,19:25:21.000,119,11088363,13925,0,1714332320,12995.689534929996,80.09425893000298,53472.818425440004 2024-04-28,19:25:22.000,119,11088384,13325,0,1714332321,12995.729952789996,80.09425893000298,53472.839386800006 2024-04-28,19:25:23.000,119,11088371,13525,0,1714332322,12995.76363434,80.10130806000234,53472.8743224 2024-04-28,19:25:24.000,119,11088369,13445,0,1714332323,12995.783843270001,80.0731115400049,53472.86034816001 2024-04-28,19:25:25.000,119,11088345,13845,0,1714332324,12995.790579579996,80.12950457999978,53472.90227088 2024-04-28,19:25:26.000,119,11088361,13685,0,1714332325,12995.76363434,80.13655370999913,53472.90227088 2024-04-28,19:25:27.000,119,11088345,13685,0,1714332326,12995.716480169991,80.17884849000257,53472.91624512 2024-04-28,19:25:28.000,119,11088374,13605,0,1714332327,12995.66258969,80.22114326999872,53472.958167840006 2024-04-28,19:25:29.000,119,11088369,13685,0,1714332328,12995.64238076,80.24229066000407,53472.90925800001 2024-04-28,19:25:30.000,119,11088351,13605,0,1714332329,12995.54133611,80.28458544000023,53472.84637392 2024-04-28,19:25:31.000,119,11088362,13845,0,1714332330,12995.46050039,80.33392935000302,53472.9441936 2024-04-28,19:25:32.000,119,11088379,13565,0,1714332331,12995.39313728999,80.3198310900043,53472.92323224 2024-04-28,19:25:33.000,119,11088327,13565,0,1714332332,12995.33924681,80.3550767400011,53472.958167840006 2024-04-28,19:25:34.000,119,11088332,13925,0,1714332333,12995.258411089999,80.34097848000238,53472.85336104 2024-04-28,19:25:35.000,119,11088393,13525,0,1714332334,12995.258411089999,80.39032238999789,53472.92323224 2024-04-28,19:25:36.000,119,11088342,13565,0,1714332335,12995.217993229999,80.39032238999789,53472.86034816001 2024-04-28,19:25:37.000,119,11088315,13725,0,1714332336,12995.137157509998,80.42556804000196,53472.85336104 2024-04-28,19:25:38.000,119,11088327,13765,0,1714332337,12995.083267029993,80.48901021000347,53472.85336104 2024-04-28,19:25:39.000,119,11088371,13685,0,1714332338,12995.103475959993,80.49605934000283,53472.8743224 2024-04-28,19:25:40.000,119,11088376,14125,0,1714332339,12995.076530719998,80.46081368999876,53472.85336104 2024-04-28,19:25:41.000,119,11088388,13685,0,1714332340,12995.029376549988,80.4185189100026,53472.82541256 2024-04-28,19:25:42.000,119,11088369,13285,0,1714332341,12995.076530719998,80.39737152000453,53472.90227088 2024-04-28,19:25:43.000,119,11088383,13725,0,1714332342,12995.042849169993,80.36917499999981,53472.86034816001 2024-04-28,19:25:44.000,119,11088349,13725,0,1714332343,12995.123684889993,80.27753631000087,53472.90227088 2024-04-28,19:25:45.000,119,11088362,13885,0,1714332344,12995.110212269989,80.20704501,53472.85336104 2024-04-28,19:25:46.000,119,11088384,13725,0,1714332345,12995.150630129989,80.12950457999978,53472.88130952001 2024-04-28,19:25:47.000,119,11088373,13485,0,1714332346,12995.157366439998,80.08016067000426,53472.91624512 2024-04-28,19:25:48.000,119,11088435,13645,0,1714332347,12995.211256919989,79.99557111000468,53472.88130952001 2024-04-28,19:25:49.000,119,11088368,13445,0,1714332348,12995.231465849989,79.8968832899991,53472.86034816001 2024-04-28,19:25:50.000,119,11088359,13445,0,1714332349,12995.298828949999,79.84049025000422,53472.82541256 2024-04-28,19:25:51.000,119,11088368,13325,0,1714332350,12995.325774189994,79.79819547000079,53472.90227088 2024-04-28,19:25:52.000,119,11088331,13605,0,1714332351,12995.406609909995,79.762949820004,53472.89528376 2024-04-28,19:25:53.000,119,11088384,13245,0,1714332352,12995.426818839995,79.7136059100012,53472.92323224 2024-04-28,19:25:54.000,119,11088361,13925,0,1714332353,12995.53459979999,79.69245852000313,53472.97214208 2024-04-28,19:25:55.000,119,11088362,13725,0,1714332354,12995.48070932,79.67131112999778,53472.93021936001 2024-04-28,19:25:56.000,119,11088347,13765,0,1714332355,12995.55480872999,79.6501637399997,53473.007077680006 2024-04-28,19:25:57.000,119,11088363,13445,0,1714332356,12995.608699209995,79.69950765000249,53473.0140648 2024-04-28,19:25:58.000,119,11088392,13565,0,1714332357,12995.58175397,79.7136059100012,53473.02803904001 2024-04-28,19:25:59.000,119,11088421,13685,0,1714332358,12995.6019629,79.70655678000185,53473.007077680006 2024-04-28,19:26:00.000,119,11088389,13725,0,1714332359,12995.55480872999,79.74180242999864,53473.02105192 2024-04-28,19:26:01.000,119,11088394,13725,0,1714332360,12995.50091825,79.81934285999887,53472.986116320004 2024-04-28,19:26:02.000,119,11088381,13725,0,1714332361,12995.48070932,79.83344112000486,53472.99310344 2024-04-28,19:26:03.000,119,11088364,13525,0,1714332362,12995.37292835999,79.81934285999887,53473.02803904001 2024-04-28,19:26:04.000,119,11088341,13525,0,1714332363,12995.27188370999,79.88278503000038,53473.03502616 2024-04-28,19:26:05.000,119,11088398,13725,0,1714332364,12995.217993229999,79.94622720000189,53473.03502616 2024-04-28,19:26:06.000,119,11088391,13565,0,1714332365,12995.063058099993,79.93917807000253,53473.02803904001 2024-04-28,19:26:07.000,119,11088356,13245,0,1714332366,12994.941804519993,79.9603254600006,53472.96515496 2024-04-28,19:26:08.000,119,11088357,13365,0,1714332367,12994.800342009992,79.98147284999868,53472.92323224 2024-04-28,19:26:09.000,119,11088362,13725,0,1714332368,12994.692561049997,79.96737458999996,53472.88130952001 2024-04-28,19:26:10.000,119,11088399,13885,0,1714332369,12994.598252709991,79.98147284999868,53472.888296640005 2024-04-28,19:26:11.000,119,11088366,13965,0,1714332370,12994.48373544,79.93917807000253,53472.84637392 2024-04-28,19:26:12.000,119,11088342,13525,0,1714332371,12994.41637233999,79.9603254600006,53472.86733528 2024-04-28,19:26:13.000,119,11088373,14045,0,1714332372,12994.349009239995,79.9603254600006,53472.76252848001 2024-04-28,19:26:14.000,119,11088400,13845,0,1714332373,12994.288382449995,80.03081676000147,53472.74156712001 2024-04-28,19:26:15.000,119,11088349,13525,0,1714332374,12994.28164614,80.00262024000403,53472.72759288 2024-04-28,19:26:16.000,119,11088380,13685,0,1714332375,12994.21428303999,80.02376763000211,53472.65772168 2024-04-28,19:26:17.000,119,11088376,13525,0,1714332376,12994.207546729995,80.02376763000211,53472.67868304 2024-04-28,19:26:18.000,119,11088382,13605,0,1714332377,12994.19407410999,80.03081676000147,53472.64374744001 2024-04-28,19:26:19.000,119,11088398,13165,0,1714332378,12994.167128869994,80.00262024000403,53472.622786080006 2024-04-28,19:26:20.000,119,11088342,13565,0,1714332379,12994.13344731999,79.98852197999804,53472.56688912 2024-04-28,19:26:21.000,119,11088388,13725,0,1714332380,12994.146919939994,80.0096693700034,53472.559902 2024-04-28,19:26:22.000,119,11088382,13405,0,1714332381,12994.14018363,79.97442371999932,53472.56688912 2024-04-28,19:26:23.000,119,11088406,13605,0,1714332382,12994.14018363,79.93917807000253,53472.559902 2024-04-28,19:26:24.000,119,11088358,13925,0,1714332383,12994.086293149994,79.91098154999781,53472.483043680004 2024-04-28,19:26:25.000,119,11088348,13805,0,1714332384,12994.106502079994,79.81934285999887,53472.51099216 2024-04-28,19:26:26.000,119,11088375,13445,0,1714332385,12994.14018363,79.77704808000271,53472.559902 2024-04-28,19:26:27.000,119,11088339,13445,0,1714332386,12994.106502079994,79.72065504000057,53472.559902 2024-04-28,19:26:28.000,119,11088403,13565,0,1714332387,12994.059347909999,79.68540939000377,53472.57387624001 2024-04-28,19:26:29.000,119,11088401,13645,0,1714332388,12994.066084219994,79.6501637399997,53472.483043680004 2024-04-28,19:26:30.000,119,11088371,13525,0,1714332389,12994.07282052999,79.6149180900029,53472.51099216 2024-04-28,19:26:31.000,119,11088361,13565,0,1714332390,12994.039138979999,79.64311461000034,53472.54592776001 2024-04-28,19:26:32.000,119,11088342,13845,0,1714332391,12994.045875289994,79.66426199999842,53472.504005040006 2024-04-28,19:26:33.000,119,11088328,13805,0,1714332392,12994.025666359994,79.68540939000377,53472.49701792001 2024-04-28,19:26:34.000,119,11088411,13605,0,1714332393,12994.025666359994,79.72065504000057,53472.44112096 2024-04-28,19:26:35.000,119,11088430,13725,0,1714332394,12993.991984809989,79.81229372999951,53472.46208232 2024-04-28,19:26:36.000,119,11088361,13925,0,1714332395,12993.951566949989,79.83344112000486,53472.44112096 2024-04-28,19:26:37.000,119,11088332,13765,0,1714332396,12993.938094329998,79.91803068000445,53472.46208232 2024-04-28,19:26:38.000,119,11088350,13605,0,1714332397,12993.911149089989,79.99557111000468,53472.41317248 2024-04-28,19:26:39.000,119,11088389,13765,0,1714332398,12993.890940159989,80.08720980000362,53472.44810808001 2024-04-28,19:26:40.000,119,11088409,13565,0,1714332399,12993.830313369988,80.1717993600032,53472.44810808001 2024-04-28,19:26:41.000,119,11088346,13405,0,1714332400,12993.756213959998,80.20704501,53472.4201596 2024-04-28,19:26:42.000,119,11088354,13885,0,1714332401,12993.682114549993,80.22114326999872,53472.34330128 2024-04-28,19:26:43.000,119,11088381,13565,0,1714332402,12993.574333589997,80.23524153000471,53472.3502884 2024-04-28,19:26:44.000,119,11088363,13605,0,1714332403,12993.453080009996,80.24933979000343,53472.29439144 2024-04-28,19:26:45.000,119,11088336,13765,0,1714332404,12993.365507980001,80.22114326999872,53472.3502884 2024-04-28,19:26:46.000,119,11088373,13525,0,1714332405,12993.277935949991,80.17884849000257,53472.30137856 2024-04-28,19:26:47.000,119,11088342,13725,0,1714332406,12993.129737129995,80.12245545000042,53472.22452024 2024-04-28,19:26:48.000,119,11088379,13325,0,1714332407,12993.02195617,80.05196414999955,53472.1756104 2024-04-28,19:26:49.000,119,11088393,13605,0,1714332408,12992.90070259,79.97442371999932,53472.18958464001 2024-04-28,19:26:50.000,119,11088374,13605,0,1714332409,12992.860284729999,79.94622720000189,53472.1756104 2024-04-28,19:26:51.000,119,11088404,13445,0,1714332410,12992.806394249994,79.87573590000102,53472.1057392 2024-04-28,19:26:52.000,119,11088421,13605,0,1714332411,12992.786185319994,79.83344112000486,53472.12670056 2024-04-28,19:26:53.000,119,11088345,13405,0,1714332412,12992.759240079999,79.77704808000271,53472.07080360001 2024-04-28,19:26:54.000,119,11088363,13285,0,1714332413,12992.779449009999,79.75590069000464,53472.04285512001 2024-04-28,19:26:55.000,119,11088411,13485,0,1714332414,12992.779449009999,79.70655678000185,53471.95900968 2024-04-28,19:26:56.000,119,11088399,13645,0,1714332415,12992.846812109994,79.67836026000441,53471.93804832 2024-04-28,19:26:57.000,119,11088358,13725,0,1714332416,12992.89396627999,79.68540939000377,53471.95900968 2024-04-28,19:26:58.000,119,11088369,13645,0,1714332417,12992.96132938,79.74180242999864,53471.95900968 2024-04-28,19:26:59.000,119,11088427,13685,0,1714332418,12993.00174724,79.74180242999864,53471.95900968 2024-04-28,19:27:00.000,119,11088392,13605,0,1714332419,12993.07584664999,79.73475329999928,53471.88913848 2024-04-28,19:27:01.000,119,11088387,14005,0,1714332420,12993.09605557999,79.73475329999928,53471.91708696 2024-04-28,19:27:02.000,119,11088367,13765,0,1714332421,12993.13647343999,79.748851559998,53471.90311272001 2024-04-28,19:27:03.000,119,11088453,13605,0,1714332422,12993.16341868,79.77704808000271,53471.93804832 2024-04-28,19:27:04.000,119,11088417,13765,0,1714332423,12993.16341868,79.75590069000464,53471.86119 2024-04-28,19:27:05.000,119,11088417,13805,0,1714332424,12993.18362761,79.73475329999928,53471.94503544001 2024-04-28,19:27:06.000,119,11088392,13605,0,1714332425,12993.129737129995,79.72065504000057,53471.87516424001 2024-04-28,19:27:07.000,119,11088368,13765,0,1714332426,12993.149946059995,79.66426199999842,53471.8961256 2024-04-28,19:27:08.000,119,11088361,13725,0,1714332427,12993.089319269995,79.6501637399997,53471.87516424001 2024-04-28,19:27:09.000,119,11088433,13845,0,1714332428,12993.008483549995,79.56557418000011,53471.88913848 2024-04-28,19:27:10.000,119,11088381,13405,0,1714332429,12992.947856759994,79.50918113999796,53471.784331680006 2024-04-28,19:27:11.000,119,11088348,13725,0,1714332430,12992.93438413999,79.5021320099986,53471.833241520006 2024-04-28,19:27:12.000,119,11088398,13605,0,1714332431,12992.880493659999,79.45983723000245,53471.85420288001 2024-04-28,19:27:13.000,119,11088412,13485,0,1714332432,12992.819866869999,79.43868984000437,53471.84022864 2024-04-28,19:27:14.000,119,11088395,13645,0,1714332433,12992.772712699989,79.39639506000094,53471.77734456001 2024-04-28,19:27:15.000,119,11088376,13925,0,1714332434,12992.732294839989,79.41754244999902,53471.84721576 2024-04-28,19:27:16.000,119,11088399,13565,0,1714332435,12992.685140669993,79.45278810000309,53471.7913188 2024-04-28,19:27:17.000,119,11088410,13565,0,1714332436,12992.664931739993,79.45983723000245,53471.74939608 2024-04-28,19:27:18.000,119,11088411,13165,0,1714332437,12992.617777569998,79.5021320099986,53471.70747336001 2024-04-28,19:27:19.000,119,11088463,13525,0,1714332438,12992.597568639998,79.56557418000011,53471.69349912 2024-04-28,19:27:20.000,119,11088421,13645,0,1714332439,12992.584096019993,79.60081983000418,53471.67952488 2024-04-28,19:27:21.000,119,11088404,13485,0,1714332440,12992.563887089993,79.67131112999778,53471.6515764 2024-04-28,19:27:22.000,119,11088395,13485,0,1714332441,12992.523469229993,79.69950765000249,53471.63061504 2024-04-28,19:27:23.000,119,11088373,13645,0,1714332442,12992.563887089993,79.79114634000143,53471.69349912 2024-04-28,19:27:24.000,119,11088404,13565,0,1714332443,12992.597568639998,79.80524460000015,53471.65856352001 2024-04-28,19:27:25.000,119,11088364,13925,0,1714332444,12992.611041259988,79.85458851000294,53471.6515764 2024-04-28,19:27:26.000,119,11088346,13645,0,1714332445,12992.651459119988,79.86868677000166,53471.62362792 2024-04-28,19:27:27.000,119,11088385,13805,0,1714332446,12992.664931739993,79.87573590000102,53471.616640800006 2024-04-28,19:27:28.000,119,11088396,13325,0,1714332447,12992.725558529994,79.90393241999845,53471.63760216001 2024-04-28,19:27:29.000,119,11088378,13525,0,1714332448,12992.792921629989,79.88278503000038,53471.5817052 2024-04-28,19:27:30.000,119,11088393,13205,0,1714332449,12992.89396627999,79.84753938000358,53471.67253776 2024-04-28,19:27:31.000,119,11088394,13565,0,1714332450,12992.907438899994,79.81229372999951,53471.6515764 2024-04-28,19:27:32.000,119,11088389,13605,0,1714332451,12993.01521985999,79.81229372999951,53471.68651200001 2024-04-28,19:27:33.000,119,11088390,13925,0,1714332452,12993.06237403,79.762949820004,53471.67952488 2024-04-28,19:27:34.000,119,11088389,13605,0,1714332453,12993.11626450999,79.72770416999992,53471.67253776 2024-04-28,19:27:35.000,119,11088373,13445,0,1714332454,12993.19710022999,79.67836026000441,53471.6515764 2024-04-28,19:27:36.000,119,11088398,13445,0,1714332455,12993.26446333,79.69245852000313,53471.70048624 2024-04-28,19:27:37.000,119,11088400,13445,0,1714332456,12993.338562739991,79.62901635000162,53471.70048624 2024-04-28,19:27:38.000,119,11088335,13485,0,1714332457,12993.426134770001,79.66426199999842,53471.7214476 2024-04-28,19:27:39.000,119,11088306,13645,0,1714332458,12993.446343700001,79.6501637399997,53471.7214476 2024-04-28,19:27:40.000,119,11088354,13405,0,1714332459,12993.480025249992,79.64311461000034,53471.784331680006 2024-04-28,19:27:41.000,119,11088379,13325,0,1714332460,12993.446343700001,79.68540939000377,53471.812280160004 2024-04-28,19:27:42.000,119,11088345,13565,0,1714332461,12993.453080009996,79.69245852000313,53471.75638320001 2024-04-28,19:27:43.000,119,11088435,13645,0,1714332462,12993.459816319992,79.73475329999928,53471.812280160004 2024-04-28,19:27:44.000,119,11088322,13525,0,1714332463,12993.352035359996,79.75590069000464,53471.763370320004 2024-04-28,19:27:45.000,119,11088396,13405,0,1714332464,12993.291408569996,79.80524460000015,53471.80529304001 2024-04-28,19:27:46.000,119,11088384,13565,0,1714332465,12993.20383654,79.81229372999951,53471.784331680006 2024-04-28,19:27:47.000,119,11088370,13525,0,1714332466,12993.12300082,79.79819547000079,53471.80529304001 2024-04-28,19:27:48.000,119,11088375,13405,0,1714332467,12993.048901409995,79.76999895000336,53471.7913188 2024-04-28,19:27:49.000,119,11088348,13965,0,1714332468,12993.00174724,79.74180242999864,53471.79830592 2024-04-28,19:27:50.000,119,11088361,13605,0,1714332469,12992.98153831,79.68540939000377,53471.763370320004 2024-04-28,19:27:51.000,119,11088421,13485,0,1714332470,12992.93438413999,79.6501637399997,53471.75638320001 2024-04-28,19:27:52.000,119,11088399,13605,0,1714332471,12992.907438899994,79.57262330999947,53471.7214476 2024-04-28,19:27:53.000,119,11088365,14045,0,1714332472,12992.90070259,79.5514759200014,53471.714460480005 2024-04-28,19:27:54.000,119,11088376,13525,0,1714332473,12992.880493659999,79.5021320099986,53471.70048624 2024-04-28,19:27:55.000,119,11088393,13445,0,1714332474,12992.89396627999,79.48803374999989,53471.68651200001 2024-04-28,19:27:56.000,119,11088366,13845,0,1714332475,12992.90070259,79.48803374999989,53471.70747336001 2024-04-28,19:27:57.000,119,11088359,13365,0,1714332476,12992.92091152,79.50918113999796,53471.67952488 2024-04-28,19:27:58.000,119,11088348,13765,0,1714332477,12992.91417520999,79.56557418000011,53471.67952488 2024-04-28,19:27:59.000,119,11088379,13645,0,1714332478,12992.927647829994,79.60786896000354,53471.6515764 2024-04-28,19:28:00.000,119,11088377,13725,0,1714332479,12992.93438413999,79.64311461000034,53471.644589280004 2024-04-28,19:28:01.000,119,11088381,13565,0,1714332480,12992.94112045,79.66426199999842,53471.65856352001 2024-04-28,19:28:02.000,119,11088394,13765,0,1714332481,12992.93438413999,79.7136059100012,53471.62362792 2024-04-28,19:28:03.000,119,11088418,13885,0,1714332482,12992.880493659999,79.72770416999992,53471.595679440004 2024-04-28,19:28:04.000,119,11088343,13565,0,1714332483,12992.83333948999,79.68540939000377,53471.63760216001 2024-04-28,19:28:05.000,119,11088399,13485,0,1714332484,12992.759240079999,79.6501637399997,53471.644589280004 2024-04-28,19:28:06.000,119,11088368,13725,0,1714332485,12992.698613289998,79.59377070000482,53471.63061504 2024-04-28,19:28:07.000,119,11088377,13805,0,1714332486,12992.611041259988,79.54442679000203,53471.63760216001 2024-04-28,19:28:08.000,119,11088402,13485,0,1714332487,12992.550414470003,79.43164070999774,53471.56773096001 2024-04-28,19:28:09.000,119,11088393,13645,0,1714332488,12992.516732919998,79.38934593000158,53471.58869232001 2024-04-28,19:28:10.000,119,11088353,13445,0,1714332489,12992.496523989998,79.29770724000264,53471.51882112001 2024-04-28,19:28:11.000,119,11088352,13725,0,1714332490,12992.509996610002,79.22016681000241,53471.546769600005 2024-04-28,19:28:12.000,119,11088405,13645,0,1714332491,12992.516732919998,79.17082289999962,53471.56074384 2024-04-28,19:28:13.000,119,11088436,13325,0,1714332492,12992.557150779998,79.14967551000154,53471.55375672 2024-04-28,19:28:14.000,119,11088438,13445,0,1714332493,12992.651459119988,79.08623334000004,53471.53279536 2024-04-28,19:28:15.000,119,11088366,13685,0,1714332494,12992.664931739993,79.08623334000004,53471.53279536 2024-04-28,19:28:16.000,119,11088359,13565,0,1714332495,12992.779449009999,79.1567246400009,53471.511834 2024-04-28,19:28:17.000,119,11088395,13405,0,1714332496,12992.867021039994,79.20606855000369,53471.50484688 2024-04-28,19:28:18.000,119,11088330,14085,0,1714332497,12992.89396627999,79.28360898000392,53471.497859760006 2024-04-28,19:28:19.000,119,11088368,13925,0,1714332498,12992.98153831,79.4034441900003,53471.51882112001 2024-04-28,19:28:20.000,119,11088394,13565,0,1714332499,12993.0421651,79.5162302700046,53471.52580824 2024-04-28,19:28:21.000,119,11088310,13885,0,1714332500,12993.109528199995,79.62901635000162,53471.49087264001 2024-04-28,19:28:22.000,119,11088357,13325,0,1714332501,12993.12300082,79.78409721000207,53471.53978248001 2024-04-28,19:28:23.000,119,11088364,13765,0,1714332502,12993.07584664999,79.91098154999781,53471.56773096001 2024-04-28,19:28:24.000,119,11088318,14005,0,1714332503,12993.008483549995,79.99557111000468,53471.49087264001 2024-04-28,19:28:25.000,119,11088378,13605,0,1714332504,12992.90070259,80.0731115400049,53471.53279536 2024-04-28,19:28:26.000,119,11088335,13765,0,1714332505,12992.806394249994,80.10130806000234,53471.51882112001 2024-04-28,19:28:27.000,119,11088328,13485,0,1714332506,12992.718822219998,80.09425893000298,53471.52580824 2024-04-28,19:28:28.000,119,11088283,13925,0,1714332507,12992.584096019993,80.05901327999891,53471.42100144001 2024-04-28,19:28:29.000,119,11088362,13845,0,1714332508,12992.496523989998,79.95327633000124,53471.427988560004 2024-04-28,19:28:30.000,119,11088325,13485,0,1714332509,12992.415688269997,79.8968832899991,53471.42100144001 2024-04-28,19:28:31.000,119,11088341,13405,0,1714332510,12992.314643619997,79.77704808000271,53471.4070272 2024-04-28,19:28:32.000,119,11088401,13485,0,1714332511,12992.254016829997,79.66426199999842,53471.39305296 2024-04-28,19:28:33.000,119,11088387,13405,0,1714332512,12992.240544209992,79.57262330999947,53471.35113024001 2024-04-28,19:28:34.000,119,11088378,13565,0,1714332513,12992.233807899996,79.48098462000053,53471.29523328 2024-04-28,19:28:35.000,119,11088357,13325,0,1714332514,12992.213598969996,79.38229680000222,53471.309207520004 2024-04-28,19:28:36.000,119,11088341,13925,0,1714332515,12992.267489450001,79.33295288999943,53471.27427192001 2024-04-28,19:28:37.000,119,11088348,13645,0,1714332516,12992.341588859992,79.26951071999792,53471.2672848 2024-04-28,19:28:38.000,119,11088338,13405,0,1714332517,12992.355061479997,79.33295288999943,53471.24632344 2024-04-28,19:28:39.000,119,11088325,13605,0,1714332518,12992.382006719992,79.37524767000286,53471.281259040006 2024-04-28,19:28:40.000,119,11088329,13245,0,1714332519,12992.429160890002,79.43868984000437,53471.19042648 2024-04-28,19:28:41.000,119,11088350,13645,0,1714332520,12992.435897199997,79.48803374999989,53471.1974136 2024-04-28,19:28:42.000,119,11088408,13405,0,1714332521,12992.422424579992,79.57262330999947,53471.25331056001 2024-04-28,19:28:43.000,119,11088360,13565,0,1714332522,12992.375270409997,79.60786896000354,53471.211387840005 2024-04-28,19:28:44.000,119,11088321,13925,0,1714332523,12992.355061479997,79.60786896000354,53471.23933632 2024-04-28,19:28:45.000,119,11088370,13565,0,1714332524,12992.287698380002,79.62196722000226,53471.162478000006 2024-04-28,19:28:46.000,119,11088404,13445,0,1714332525,12992.179917419991,79.56557418000011,53471.19042648 2024-04-28,19:28:47.000,119,11088340,13365,0,1714332526,12992.08560908,79.52327940000396,53471.141516640004 2024-04-28,19:28:48.000,119,11088353,13765,0,1714332527,12992.04519122,79.45983723000245,53471.141516640004 2024-04-28,19:28:49.000,119,11088298,13565,0,1714332528,12991.99803704999,79.38934593000158,53471.12055528 2024-04-28,19:28:50.000,119,11088341,13245,0,1714332529,12991.93741025999,79.33295288999943,53471.10658104001 2024-04-28,19:28:51.000,119,11088358,14085,0,1714332530,12991.92393764,79.26951071999792,53471.07164544 2024-04-28,19:28:52.000,119,11088367,13485,0,1714332531,12991.93741025999,79.22016681000241,53471.06465832001 2024-04-28,19:28:53.000,119,11088397,13525,0,1714332532,12991.910465019995,79.24131420000049,53471.05068408 2024-04-28,19:28:54.000,119,11088382,13565,0,1714332533,12991.94414657,79.26246158999857,53471.0576712 2024-04-28,19:28:55.000,119,11088335,13845,0,1714332534,12991.950882879995,79.24836332999985,53471.05068408 2024-04-28,19:28:56.000,119,11088367,13445,0,1714332535,12991.97782811999,79.31180550000136,53471.01574848001 2024-04-28,19:28:57.000,119,11088338,13645,0,1714332536,12992.011509669996,79.38934593000158,53471.01574848001 2024-04-28,19:28:58.000,119,11088353,13245,0,1714332537,12992.011509669996,79.48098462000053,53471.05068408 2024-04-28,19:28:59.000,119,11088368,13605,0,1714332538,12992.011509669996,79.58672156999819,53471.0227356 2024-04-28,19:29:00.000,119,11088294,13205,0,1714332539,12992.04519122,79.64311461000034,53471.043696960005 2024-04-28,19:29:01.000,119,11088338,13565,0,1714332540,12992.01824597999,79.72770416999992,53470.994787120006 2024-04-28,19:29:02.000,119,11088331,13805,0,1714332541,12992.00477336,79.80524460000015,53470.96683864001 2024-04-28,19:29:03.000,119,11088363,13685,0,1714332542,12992.02498229,79.86868677000166,53470.973825760004 2024-04-28,19:29:04.000,119,11088367,13365,0,1714332543,12991.991300739995,79.8968832899991,53470.973825760004 2024-04-28,19:29:05.000,119,11088327,13525,0,1714332544,12991.95761918999,79.88278503000038,53470.973825760004 2024-04-28,19:29:06.000,119,11088344,13885,0,1714332545,12991.92393764,79.88278503000038,53470.924915920004 2024-04-28,19:29:07.000,119,11088318,13725,0,1714332546,12991.870047159995,79.79114634000143,53470.91094168 2024-04-28,19:29:08.000,119,11088291,13285,0,1714332547,12991.80268406,79.72770416999992,53470.89696744001 2024-04-28,19:29:09.000,119,11088383,13965,0,1714332548,12991.73532095999,79.58672156999819,53470.90395456 2024-04-28,19:29:10.000,119,11088372,13365,0,1714332549,12991.708375719994,79.49508287999925,53470.84805760001 2024-04-28,19:29:11.000,119,11088336,13245,0,1714332550,12991.71511202999,79.33295288999943,53470.85504472 2024-04-28,19:29:12.000,119,11088335,13765,0,1714332551,12991.65448523999,79.18492115999834,53470.82010912001 2024-04-28,19:29:13.000,119,11088314,13725,0,1714332552,12991.620803689999,79.05098769000324,53470.85504472 2024-04-28,19:29:14.000,119,11088364,13525,0,1714332553,12991.593858449989,78.93820160999894,53470.876006080005 2024-04-28,19:29:15.000,119,11088309,13605,0,1714332554,12991.593858449989,78.82541553000192,53470.83408336 2024-04-28,19:29:16.000,119,11088332,13885,0,1714332555,12991.620803689999,78.76197336000041,53470.76421216 2024-04-28,19:29:17.000,119,11088339,13565,0,1714332556,12991.600594759999,78.78312074999849,53470.76421216 2024-04-28,19:29:18.000,119,11088355,13285,0,1714332557,12991.647748929994,78.76902248999977,53470.757225040004 2024-04-28,19:29:19.000,119,11088349,13485,0,1714332558,12991.647748929994,78.81836640000256,53470.72228944 2024-04-28,19:29:20.000,119,11088350,13525,0,1714332559,12991.728584649994,78.90295596000215,53470.7432508 2024-04-28,19:29:21.000,119,11088331,13325,0,1714332560,12991.74205727,78.99459465000109,53470.72228944 2024-04-28,19:29:22.000,119,11088331,13325,0,1714332561,12991.7622662,79.0932824699994,53470.68036672001 2024-04-28,19:29:23.000,119,11088351,13325,0,1714332562,12991.78247513,79.22016681000241,53470.708315200005 2024-04-28,19:29:24.000,119,11088362,13325,0,1714332563,12991.82289299,79.31180550000136,53470.708315200005 2024-04-28,19:29:25.000,119,11088360,13205,0,1714332564,12991.88351978,79.38229680000222,53470.72228944 2024-04-28,19:29:26.000,119,11088378,13445,0,1714332565,12991.890256089995,79.47393549000117,53470.71530232 2024-04-28,19:29:27.000,119,11088373,13685,0,1714332566,12991.890256089995,79.53737766000268,53470.68036672001 2024-04-28,19:29:28.000,119,11088296,13165,0,1714332567,12991.94414657,79.53737766000268,53470.70132808001 2024-04-28,19:29:29.000,119,11088319,13645,0,1714332568,12991.9643555,79.54442679000203,53470.69434096 2024-04-28,19:29:30.000,119,11088344,13765,0,1714332569,12991.95761918999,79.54442679000203,53470.68036672001 2024-04-28,19:29:31.000,119,11088340,13765,0,1714332570,12991.95761918999,79.48803374999989,53470.68036672001 2024-04-28,19:29:32.000,119,11088371,13725,0,1714332571,12991.94414657,79.46688636000181,53470.6733796 2024-04-28,19:29:33.000,119,11088324,13485,0,1714332572,12991.92393764,79.39639506000094,53470.659405360006 2024-04-28,19:29:34.000,119,11088332,13525,0,1714332573,12991.88351978,79.38229680000222,53470.71530232 2024-04-28,19:29:35.000,119,11088326,13685,0,1714332574,12991.81615667999,79.28360898000392,53470.68735384 2024-04-28,19:29:36.000,119,11088320,13565,0,1714332575,12991.769002509995,79.21311768000305,53470.68735384 2024-04-28,19:29:37.000,119,11088334,13645,0,1714332576,12991.71511202999,79.10033159999875,53470.659405360006 2024-04-28,19:29:38.000,119,11088343,13765,0,1714332577,12991.68143048,79.04393856000388,53470.63145688001 2024-04-28,19:29:39.000,119,11088338,13365,0,1714332578,12991.641012619999,78.9593490000043,53470.61748264 2024-04-28,19:29:40.000,119,11088322,13245,0,1714332579,12991.620803689999,78.93820160999894,53470.610495520006 2024-04-28,19:29:41.000,119,11088350,13565,0,1714332580,12991.620803689999,78.85361204999936,53470.589534160004 2024-04-28,19:29:42.000,119,11088339,13765,0,1714332581,12991.607331069994,78.80426814000384,53470.659405360006 2024-04-28,19:29:43.000,119,11088305,13405,0,1714332582,12991.627539999994,78.79721901000448,53470.68036672001 2024-04-28,19:29:44.000,119,11088337,13525,0,1714332583,12991.65448523999,78.75492423000105,53470.64543112 2024-04-28,19:29:45.000,119,11088326,13845,0,1714332584,12991.667957859994,78.6985311899989,53470.65241824001 2024-04-28,19:29:46.000,119,11088372,13285,0,1714332585,12991.688166789994,78.65623641000275,53470.610495520006 2024-04-28,19:29:47.000,119,11088341,13405,0,1714332586,12991.73532095999,78.59279424000124,53470.64543112 2024-04-28,19:29:48.000,119,11088351,13725,0,1714332587,12991.79594774999,78.5645977200038,53470.66639248 2024-04-28,19:29:49.000,119,11088362,13525,0,1714332588,12991.83636560999,78.54345032999845,53470.63145688001 2024-04-28,19:29:50.000,119,11088363,13565,0,1714332589,12991.88351978,78.50820468000165,53470.64543112 2024-04-28,19:30:01.000,119,11088337,13605,0,1714332600,12992.321379929992,78.63508902000467,53470.73626368 2024-04-28,19:30:02.000,119,11088364,13525,0,1714332601,12992.294434689997,78.64213815000403,53470.708315200005 2024-04-28,19:30:03.000,119,11088328,13445,0,1714332602,12992.294434689997,78.62099075999868,53470.70132808001 2024-04-28,19:30:04.000,119,11088348,13605,0,1714332603,12992.321379929992,78.62099075999868,53470.68735384 2024-04-28,19:30:05.000,119,11088331,13485,0,1714332604,12992.287698380002,78.58574511000188,53470.73626368 2024-04-28,19:30:06.000,119,11088324,13445,0,1714332605,12992.294434689997,78.58574511000188,53470.73626368 2024-04-28,19:30:07.000,119,11088349,13925,0,1714332606,12992.314643619997,78.57869598000252,53470.73626368 2024-04-28,19:30:08.000,119,11088335,13805,0,1714332607,12992.348325170002,78.52935206999973,53470.72228944 2024-04-28,19:30:09.000,119,11088305,13445,0,1714332608,12992.375270409997,78.57164685000316,53470.70132808001 2024-04-28,19:30:10.000,119,11088346,13365,0,1714332609,12992.408951960002,78.5998433700006,53470.757225040004 2024-04-28,19:30:11.000,119,11088357,13725,0,1714332610,12992.462842439993,78.5998433700006,53470.778186400006 2024-04-28,19:30:12.000,119,11088349,13245,0,1714332611,12992.496523989998,78.61394162999932,53470.813122 2024-04-28,19:30:13.000,119,11088403,13565,0,1714332612,12992.557150779998,78.64213815000403,53470.84805760001 2024-04-28,19:30:14.000,119,11088338,13445,0,1714332613,12992.617777569998,78.64213815000403,53470.79914776001 2024-04-28,19:30:15.000,119,11088340,13565,0,1714332614,12992.631250189988,78.67033467000147,53470.79914776001 2024-04-28,19:30:16.000,119,11088362,13445,0,1714332615,12992.712085909989,78.62099075999868,53470.79914776001 2024-04-28,19:30:17.000,119,11088316,13845,0,1714332616,12992.786185319994,78.62803988999804,53470.876006080005 2024-04-28,19:30:18.000,119,11088381,13405,0,1714332617,12992.860284729999,78.60689249999996,53470.85504472 2024-04-28,19:30:19.000,119,11088335,13245,0,1714332618,12992.92091152,78.58574511000188,53470.827096240006 2024-04-28,19:30:20.000,119,11088368,13765,0,1714332619,12992.98153831,78.53640119999909,53470.91792880001 2024-04-28,19:30:21.000,119,11088367,13565,0,1714332620,12993.05563771999,78.49410642000294,53470.924915920004 2024-04-28,19:30:22.000,119,11088346,13525,0,1714332621,12993.13647343999,78.48705729000358,53470.924915920004 2024-04-28,19:30:23.000,119,11088354,13485,0,1714332622,12993.20383654,78.40246773000399,53470.924915920004 2024-04-28,19:30:24.000,119,11088353,13565,0,1714332623,12993.2442544,78.38132033999864,53471.00177424 2024-04-28,19:30:25.000,119,11088355,13645,0,1714332624,12993.28467226,78.3531238200012,53470.98780000001 2024-04-28,19:30:26.000,119,11088347,13525,0,1714332625,12993.32509012,78.31082903999777,53471.00876136 2024-04-28,19:30:27.000,119,11088363,13405,0,1714332626,12993.28467226,78.30377990999841,53471.05068408 2024-04-28,19:30:28.000,119,11088347,13725,0,1714332627,12993.26446333,78.30377990999841,53470.945877280006 2024-04-28,19:30:29.000,119,11088357,13725,0,1714332628,12993.298144879991,78.30377990999841,53470.9528644 2024-04-28,19:30:30.000,119,11088348,13685,0,1714332629,12993.271199639996,78.36017295000056,53470.96683864001 2024-04-28,19:30:31.000,119,11088361,13605,0,1714332630,12993.2442544,78.37427120999928,53470.973825760004 2024-04-28,19:30:32.000,119,11088334,13365,0,1714332631,12993.149946059995,78.44476251000015,53470.9528644 2024-04-28,19:30:33.000,119,11088303,13645,0,1714332632,12993.14320975,78.50820468000165,53471.00876136 2024-04-28,19:30:34.000,119,11088356,13485,0,1714332633,12993.129737129995,78.55754859000444,53470.89696744001 2024-04-28,19:30:35.000,119,11088370,13645,0,1714332634,12993.048901409995,78.63508902000467,53470.8829932 2024-04-28,19:30:36.000,119,11088356,13885,0,1714332635,12993.06237403,78.64918728000339,53470.91792880001 2024-04-28,19:30:37.000,119,11088375,14005,0,1714332636,12993.008483549995,78.7126294500049,53470.89696744001 2024-04-28,19:30:38.000,119,11088353,13925,0,1714332637,12993.03542878999,78.76902248999977,53470.93889016001 2024-04-28,19:30:39.000,119,11088358,13925,0,1714332638,12993.03542878999,78.74787510000169,53470.93190304 2024-04-28,19:30:40.000,119,11088353,13845,0,1714332639,12993.008483549995,78.79721901000448,53470.924915920004 2024-04-28,19:30:41.000,119,11088343,13805,0,1714332640,12993.05563771999,78.76197336000041,53470.93889016001 2024-04-28,19:30:42.000,119,11088303,13645,0,1714332641,12993.09605557999,78.70558031999826,53470.88998032 2024-04-28,19:30:43.000,119,11088355,13565,0,1714332642,12993.17689129999,78.68443293000018,53470.91094168 2024-04-28,19:30:44.000,119,11088360,13645,0,1714332643,12993.190363919995,78.65623641000275,53470.86901896001 2024-04-28,19:30:45.000,119,11088337,13885,0,1714332644,12993.25772701999,78.63508902000467,53470.91792880001 2024-04-28,19:30:46.000,119,11088367,13565,0,1714332645,12993.32509012,78.5998433700006,53470.876006080005 2024-04-28,19:30:47.000,119,11088351,13765,0,1714332646,12993.419398459991,78.53640119999909,53470.88998032 2024-04-28,19:30:48.000,119,11088337,13565,0,1714332647,12993.520443109992,78.55754859000444,53470.93889016001 2024-04-28,19:30:49.000,119,11088352,13525,0,1714332648,12993.574333589997,78.52230294000037,53470.98780000001 2024-04-28,19:30:50.000,119,11088337,13725,0,1714332649,12993.661905619992,78.5645977200038,53470.924915920004 2024-04-28,19:30:51.000,119,11088335,13845,0,1714332650,12993.675378239997,78.57869598000252,53470.98780000001 2024-04-28,19:30:52.000,119,11088338,13605,0,1714332651,12993.695587169997,78.59279424000124,53470.96683864001 2024-04-28,19:30:53.000,119,11088372,14045,0,1714332652,12993.722532409993,78.61394162999932,53470.945877280006 2024-04-28,19:30:54.000,119,11088368,13605,0,1714332653,12993.675378239997,78.62803988999804,53470.98780000001 2024-04-28,19:30:55.000,119,11088335,13885,0,1714332654,12993.688850860002,78.61394162999932,53471.043696960005 2024-04-28,19:30:56.000,119,11088303,13765,0,1714332655,12993.628224070002,78.62803988999804,53471.03670984001 2024-04-28,19:30:57.000,119,11088368,14005,0,1714332656,12993.500234179992,78.64918728000339,53471.05068408 2024-04-28,19:30:58.000,119,11088349,13845,0,1714332657,12993.412662149996,78.63508902000467,53471.03670984001 2024-04-28,19:30:59.000,119,11088374,14125,0,1714332658,12993.399189529991,78.58574511000188,53471.02972272 2024-04-28,19:31:00.000,119,11088342,13725,0,1714332659,12993.32509012,78.5645977200038,53470.98081288 2024-04-28,19:31:01.000,119,11088358,14005,0,1714332660,12993.30488119,78.51525381000101,53471.01574848001 2024-04-28,19:31:02.000,119,11088327,13485,0,1714332661,12993.28467226,78.48705729000358,53471.00177424 2024-04-28,19:31:03.000,119,11088373,13765,0,1714332662,12993.26446333,78.39541860000463,53470.98780000001 2024-04-28,19:31:04.000,119,11088357,13925,0,1714332663,12993.271199639996,78.36017295000056,53470.9528644 2024-04-28,19:31:05.000,119,11088369,14085,0,1714332664,12993.271199639996,78.30377990999841,53471.03670984001 2024-04-28,19:31:06.000,119,11088340,13685,0,1714332665,12993.298144879991,78.24738687000354,53471.043696960005 2024-04-28,19:31:07.000,119,11088349,13845,0,1714332666,12993.311617499996,78.20509209000011,53471.05068408 2024-04-28,19:31:08.000,119,11088334,13885,0,1714332667,12993.32509012,78.18394470000203,53470.96683864001 2024-04-28,19:31:09.000,119,11088342,13805,0,1714332668,12993.331826429996,78.18394470000203,53470.994787120006 2024-04-28,19:31:10.000,119,11088323,13805,0,1714332669,12993.352035359996,78.19099383000139,53470.93889016001 2024-04-28,19:31:11.000,119,11088343,13805,0,1714332670,12993.34529905,78.19804296000075,53470.945877280006 2024-04-28,19:31:12.000,119,11088326,13365,0,1714332671,12993.358771669991,78.21214121999947,53470.93889016001 2024-04-28,19:31:13.000,119,11088372,13365,0,1714332672,12993.34529905,78.2544360000029,53471.01574848001 2024-04-28,19:31:14.000,119,11088344,13405,0,1714332673,12993.34529905,78.3178781700044,53470.96683864001 2024-04-28,19:31:15.000,119,11088392,13565,0,1714332674,12993.32509012,78.34607469000184,53470.95985152 2024-04-28,19:31:16.000,119,11088335,13485,0,1714332675,12993.338562739991,78.41656599000271,53470.93889016001 2024-04-28,19:31:17.000,119,11088348,13525,0,1714332676,12993.277935949991,78.43771338000079,53470.96683864001 2024-04-28,19:31:18.000,119,11088365,13765,0,1714332677,12993.25772701999,78.45886076999886,53470.91792880001 2024-04-28,19:31:19.000,119,11088341,13765,0,1714332678,12993.2442544,78.5011555500023,53470.96683864001 2024-04-28,19:31:20.000,119,11088319,13605,0,1714332679,12993.210572849996,78.48705729000358,53470.96683864001 2024-04-28,19:31:21.000,119,11088355,13925,0,1714332680,12993.210572849996,78.47295903000486,53470.93889016001 2024-04-28,19:31:22.000,119,11088393,14165,0,1714332681,12993.190363919995,78.4518116399995,53470.89696744001 2024-04-28,19:31:23.000,119,11088350,13365,0,1714332682,12993.190363919995,78.43066425000143,53470.91792880001 2024-04-28,19:31:24.000,119,11088303,13725,0,1714332683,12993.23751808999,78.39541860000463,53470.86901896001 2024-04-28,19:31:25.000,119,11088313,13805,0,1714332684,12993.311617499996,78.30377990999841,53470.86203184 2024-04-28,19:31:26.000,119,11088344,13925,0,1714332685,12993.331826429996,78.21919034999883,53470.88998032 2024-04-28,19:31:27.000,119,11088352,13485,0,1714332686,12993.358771669991,78.16984644000331,53470.93190304 2024-04-28,19:31:28.000,119,11088356,13765,0,1714332687,12993.419398459991,78.12755165999988,53470.88998032 2024-04-28,19:31:29.000,119,11088362,13405,0,1714332688,12993.459816319992,78.11345340000116,53470.93190304 2024-04-28,19:31:30.000,119,11088349,13125,0,1714332689,12993.486761560001,78.11345340000116,53470.86203184 2024-04-28,19:31:31.000,119,11088373,13805,0,1714332690,12993.506970490002,78.09935514000244,53470.86203184 2024-04-28,19:31:32.000,119,11088358,13405,0,1714332691,12993.513706799997,78.12050253000052,53470.86203184 2024-04-28,19:31:33.000,119,11088373,13685,0,1714332692,12993.500234179992,78.14869904999796,53470.89696744001 2024-04-28,19:31:34.000,119,11088358,13285,0,1714332693,12993.500234179992,78.16279731000395,53470.86203184 2024-04-28,19:31:35.000,119,11088378,13605,0,1714332694,12993.446343700001,78.20509209000011,53470.86203184 2024-04-28,19:31:36.000,119,11088348,13405,0,1714332695,12993.399189529991,78.22623947999818,53470.84805760001 2024-04-28,19:31:37.000,119,11088345,13445,0,1714332696,12993.298144879991,78.2544360000029,53470.86203184 2024-04-28,19:31:38.000,119,11088365,13605,0,1714332697,12993.25772701999,78.2896816499997,53470.84107048 2024-04-28,19:31:39.000,119,11088396,13165,0,1714332698,12993.16341868,78.29673077999905,53470.778186400006 2024-04-28,19:31:40.000,119,11088342,13725,0,1714332699,12993.08258296,78.2896816499997,53470.76421216 2024-04-28,19:31:41.000,119,11088335,13605,0,1714332700,12992.99501092999,78.31082903999777,53470.7432508 2024-04-28,19:31:42.000,119,11088336,13805,0,1714332701,12992.97480199999,78.27558339000097,53470.79216064 2024-04-28,19:31:43.000,119,11088397,13845,0,1714332702,12992.907438899994,78.19804296000075,53470.78517352 2024-04-28,19:31:44.000,119,11088343,13445,0,1714332703,12992.83333948999,78.16279731000395,53470.757225040004 2024-04-28,19:31:45.000,119,11088383,14005,0,1714332704,12992.792921629989,78.05706035999901,53470.68735384 2024-04-28,19:31:46.000,119,11088337,13725,0,1714332705,12992.698613289998,77.96542167000007,53470.6733796 2024-04-28,19:31:47.000,119,11088358,13365,0,1714332706,12992.765976389994,77.8596847200024,53470.59652128 2024-04-28,19:31:48.000,119,11088350,13845,0,1714332707,12992.739031149998,77.7609969000041,53470.62446976 2024-04-28,19:31:49.000,119,11088383,13725,0,1714332708,12992.732294839989,77.67640734000452,53470.60350840001 2024-04-28,19:31:50.000,119,11088397,13765,0,1714332709,12992.786185319994,77.61296517000301,53470.610495520006 2024-04-28,19:31:51.000,119,11088373,13565,0,1714332710,12992.846812109994,77.52132648000406,53470.589534160004 2024-04-28,19:31:52.000,119,11088325,13645,0,1714332711,12992.92091152,77.52132648000406,53470.60350840001 2024-04-28,19:31:53.000,119,11088353,13565,0,1714332712,12993.01521985999,77.50017908999871,53470.610495520006 2024-04-28,19:31:54.000,119,11088371,13525,0,1714332713,12993.11626450999,77.50017908999871,53470.59652128 2024-04-28,19:31:55.000,119,11088414,13885,0,1714332714,12993.23751808999,77.55657213000086,53470.57555992 2024-04-28,19:31:56.000,119,11088327,13645,0,1714332715,12993.28467226,77.59886691000429,53470.610495520006 2024-04-28,19:31:57.000,119,11088343,13765,0,1714332716,12993.28467226,77.66230907999852,53470.610495520006 2024-04-28,19:31:58.000,119,11088355,13605,0,1714332717,12993.365507980001,77.75394777000474,53470.64543112 2024-04-28,19:31:59.000,119,11088390,13805,0,1714332718,12993.34529905,77.81738993999898,53470.66639248 2024-04-28,19:32:00.000,119,11088358,13725,0,1714332719,12993.352035359996,77.8596847200024,53470.61748264 2024-04-28,19:32:01.000,119,11088374,13245,0,1714332720,12993.338562739991,77.93017602000327,53470.610495520006 2024-04-28,19:32:02.000,119,11088316,13565,0,1714332721,12993.271199639996,77.93017602000327,53470.65241824001 2024-04-28,19:32:03.000,119,11088360,13485,0,1714332722,12993.21730915999,77.95837254000071,53470.638444000004 2024-04-28,19:32:04.000,119,11088377,13525,0,1714332723,12993.129737129995,77.97951992999879,53470.71530232 2024-04-28,19:32:05.000,119,11088393,13605,0,1714332724,12993.03542878999,77.95837254000071,53470.708315200005 2024-04-28,19:32:06.000,119,11088416,13045,0,1714332725,12992.988274619995,77.95837254000071,53470.66639248 2024-04-28,19:32:07.000,119,11088354,13565,0,1714332726,12992.927647829994,77.96542167000007,53470.6733796 2024-04-28,19:32:08.000,119,11088329,13845,0,1714332727,12992.860284729999,77.97951992999879,53470.659405360006 2024-04-28,19:32:09.000,119,11088406,13925,0,1714332728,12992.786185319994,77.91607776000455,53470.64543112 2024-04-28,19:32:10.000,119,11088360,13765,0,1714332729,12992.792921629989,77.88788123999984,53470.6733796 2024-04-28,19:32:11.000,119,11088402,13925,0,1714332730,12992.752503769989,77.8596847200024,53470.71530232 2024-04-28,19:32:12.000,119,11088352,13605,0,1714332731,12992.779449009999,77.8314881999977,53470.63145688001 2024-04-28,19:32:13.000,119,11088383,13525,0,1714332732,12992.826603179994,77.81738993999898,53470.60350840001 2024-04-28,19:32:14.000,119,11088351,13445,0,1714332733,12992.826603179994,77.81034080999962,53470.57555992 2024-04-28,19:32:15.000,119,11088416,13845,0,1714332734,12992.90070259,77.7609969000041,53470.63145688001 2024-04-28,19:32:16.000,119,11088375,13605,0,1714332735,12992.907438899994,77.74689863999811,53470.54761144 2024-04-28,19:32:17.000,119,11088374,13765,0,1714332736,12992.988274619995,77.71165299000131,53470.51267584001 2024-04-28,19:32:18.000,119,11088347,13565,0,1714332737,12993.01521985999,77.67640734000452,53470.65241824001 2024-04-28,19:32:19.000,119,11088375,13925,0,1714332738,12993.03542878999,77.68345647000388,53470.62446976 2024-04-28,19:32:20.000,119,11088376,13565,0,1714332739,12993.069110339995,77.66935820999788,53470.610495520006 2024-04-28,19:32:21.000,119,11088389,13685,0,1714332740,12993.11626450999,77.62706343000173,53470.708315200005 2024-04-28,19:32:22.000,119,11088367,13365,0,1714332741,12993.09605557999,77.5495230000015,53470.64543112 2024-04-28,19:32:23.000,119,11088311,13485,0,1714332742,12993.09605557999,77.52132648000406,53470.61748264 2024-04-28,19:32:24.000,119,11088344,13405,0,1714332743,12993.09605557999,77.42968778999784,53470.610495520006 2024-04-28,19:32:25.000,119,11088376,13405,0,1714332744,12993.109528199995,77.39444214000105,53470.63145688001 2024-04-28,19:32:26.000,119,11088357,13285,0,1714332745,12993.15668236999,77.35214736000489,53470.66639248 2024-04-28,19:32:27.000,119,11088340,13645,0,1714332746,12993.20383654,77.32395084000018,53470.65241824001 2024-04-28,19:32:28.000,119,11088381,13645,0,1714332747,12993.250990709996,77.3028034500021,53470.64543112 2024-04-28,19:32:29.000,119,11088389,13805,0,1714332748,12993.298144879991,77.28165606000402,53470.68036672001 2024-04-28,19:32:30.000,119,11088352,13405,0,1714332749,12993.385716910001,77.27460693000467,53470.68036672001 2024-04-28,19:32:31.000,119,11088336,13845,0,1714332750,12993.439607389992,77.3028034500021,53470.69434096 2024-04-28,19:32:32.000,119,11088371,13285,0,1714332751,12993.439607389992,77.3380490999989,53470.76421216 2024-04-28,19:32:33.000,119,11088392,13285,0,1714332752,12993.459816319992,77.36624562000361,53470.71530232 2024-04-28,19:32:34.000,119,11088373,13205,0,1714332753,12993.446343700001,77.44378605000384,53470.72228944 2024-04-28,19:32:35.000,119,11088383,13685,0,1714332754,12993.432871079996,77.5142773500047,53470.76421216 2024-04-28,19:32:36.000,119,11088374,13525,0,1714332755,12993.399189529991,77.54247387000214,53470.778186400006 2024-04-28,19:32:37.000,119,11088358,13445,0,1714332756,12993.358771669991,77.59886691000429,53470.813122 2024-04-28,19:32:38.000,119,11088354,13525,0,1714332757,12993.32509012,77.6482108199998,53470.778186400006 2024-04-28,19:32:39.000,119,11088357,13725,0,1714332758,12993.28467226,77.67640734000452,53470.827096240006 2024-04-28,19:32:40.000,119,11088314,13685,0,1714332759,12993.28467226,77.68345647000388,53470.77119928001 2024-04-28,19:32:41.000,119,11088310,13405,0,1714332760,12993.25772701999,77.67640734000452,53470.79216064 2024-04-28,19:32:42.000,119,11088400,13485,0,1714332761,12993.250990709996,77.67640734000452,53470.76421216 2024-04-28,19:32:43.000,119,11088329,13405,0,1714332762,12993.250990709996,77.63411256000109,53470.84805760001 2024-04-28,19:32:44.000,119,11088373,13485,0,1714332763,12993.2442544,77.60591604000365,53470.79914776001 2024-04-28,19:32:45.000,119,11088356,13765,0,1714332764,12993.28467226,77.57771951999894,53470.79914776001 2024-04-28,19:32:46.000,119,11088326,13405,0,1714332765,12993.34529905,77.53542474000278,53470.79216064 2024-04-28,19:32:47.000,119,11088378,13525,0,1714332766,12993.385716910001,77.50722821999807,53470.83408336 2024-04-28,19:32:48.000,119,11088366,13405,0,1714332767,12993.405925840001,77.42263865999848,53470.85504472 2024-04-28,19:32:49.000,119,11088352,13565,0,1714332768,12993.506970490002,77.42968778999784,53470.85504472 2024-04-28,19:32:50.000,119,11088353,13365,0,1714332769,12993.533915729997,77.43673692000448,53470.86901896001 2024-04-28,19:32:51.000,119,11088379,13445,0,1714332770,12993.581069899992,77.42263865999848,53470.91792880001 2024-04-28,19:32:52.000,119,11088389,13725,0,1714332771,12993.668641930002,77.43673692000448,53470.8829932 2024-04-28,19:32:53.000,119,11088328,13405,0,1714332772,12993.709059790002,77.49312995999935,53470.91792880001 2024-04-28,19:32:54.000,119,11088340,13525,0,1714332773,12993.776422889998,77.52132648000406,53470.91094168 2024-04-28,19:32:55.000,119,11088331,13285,0,1714332774,12993.803368129993,77.5495230000015,53470.90395456 2024-04-28,19:32:56.000,119,11088343,13525,0,1714332775,12993.870731229988,77.57771951999894,53470.93190304 2024-04-28,19:32:57.000,119,11088387,13925,0,1714332776,12993.897676469998,77.59886691000429,53470.95985152 2024-04-28,19:32:58.000,119,11088344,13285,0,1714332777,12993.850522299988,77.63411256000109,53470.994787120006 2024-04-28,19:32:59.000,119,11088333,13405,0,1714332778,12993.843785989993,77.63411256000109,53470.9528644 2024-04-28,19:33:00.000,119,11088341,13605,0,1714332779,12993.803368129993,77.61296517000301,53470.93889016001 2024-04-28,19:33:01.000,119,11088307,13405,0,1714332780,12993.715796099998,77.5847686499983,53470.93889016001 2024-04-28,19:33:02.000,119,11088389,13525,0,1714332781,12993.641696689992,77.60591604000365,53470.98780000001 2024-04-28,19:33:03.000,119,11088369,13805,0,1714332782,12993.614751449997,77.57067038999958,53470.93190304 2024-04-28,19:33:04.000,119,11088283,13605,0,1714332783,12993.520443109992,77.56362126000022,53470.88998032 2024-04-28,19:33:05.000,119,11088305,13725,0,1714332784,12993.486761560001,77.55657213000086,53470.8829932 2024-04-28,19:33:06.000,119,11088329,13645,0,1714332785,12993.432871079996,77.50722821999807,53470.93190304 2024-04-28,19:33:07.000,119,11088328,13725,0,1714332786,12993.446343700001,77.50017908999871,53470.96683864001 2024-04-28,19:33:08.000,119,11088363,13445,0,1714332787,12993.466552630001,77.43673692000448,53470.924915920004 2024-04-28,19:33:09.000,119,11088339,13165,0,1714332788,12993.500234179992,77.42263865999848,53470.91792880001 2024-04-28,19:33:10.000,119,11088370,13285,0,1714332789,12993.520443109992,77.42968778999784,53470.93190304 2024-04-28,19:33:11.000,119,11088289,13405,0,1714332790,12993.594542519997,77.41558952999912,53470.9528644 2024-04-28,19:33:12.000,119,11088388,13445,0,1714332791,12993.655169309997,77.42263865999848,53470.945877280006 2024-04-28,19:33:13.000,119,11088387,13605,0,1714332792,12993.715796099998,77.45788431000256,53470.924915920004 2024-04-28,19:33:14.000,119,11088370,13445,0,1714332793,12993.783159199993,77.46493344000191,53470.91094168 2024-04-28,19:33:15.000,119,11088315,13925,0,1714332794,12993.823577059993,77.50017908999871,53470.91094168 2024-04-28,19:33:16.000,119,11088349,13805,0,1714332795,12993.850522299988,77.54247387000214,53470.9528644 2024-04-28,19:33:17.000,119,11088351,13725,0,1714332796,12993.904412779993,77.53542474000278,53471.00177424 2024-04-28,19:33:18.000,119,11088302,13525,0,1714332797,12993.884203849993,77.59181777999765,53470.91792880001 2024-04-28,19:33:19.000,119,11088350,13405,0,1714332798,12993.863994919993,77.62001430000237,53471.00177424 2024-04-28,19:33:20.000,119,11088286,13725,0,1714332799,12993.816840749998,77.64116169000044,53470.98081288 2024-04-28,19:33:21.000,119,11088344,13605,0,1714332800,12993.789895509988,77.62001430000237,53471.0227356 2024-04-28,19:33:22.000,119,11088375,13485,0,1714332801,12993.688850860002,77.63411256000109,53470.945877280006 2024-04-28,19:33:23.000,119,11088288,13845,0,1714332802,12993.675378239997,77.63411256000109,53470.973825760004 2024-04-28,19:33:24.000,119,11088341,13645,0,1714332803,12993.614751449997,77.5847686499983,53470.90395456 2024-04-28,19:33:25.000,119,11088331,13405,0,1714332804,12993.560860969992,77.55657213000086,53470.9528644 2024-04-28,19:33:26.000,119,11088340,13365,0,1714332805,12993.480025249992,77.50017908999871,53470.91792880001 2024-04-28,19:33:27.000,119,11088321,13645,0,1714332806,12993.466552630001,77.46493344000191,53470.95985152 2024-04-28,19:33:28.000,119,11088332,13605,0,1714332807,12993.426134770001,77.40854039999977,53470.945877280006 2024-04-28,19:33:29.000,119,11088316,13245,0,1714332808,12993.439607389992,77.34509822999826,53470.90395456 2024-04-28,19:33:30.000,119,11088318,13765,0,1714332809,12993.466552630001,77.26755779999803,53470.90395456 2024-04-28,19:33:31.000,119,11088347,13405,0,1714332810,12993.466552630001,77.23231215000123,53470.90395456 2024-04-28,19:33:32.000,119,11088364,13485,0,1714332811,12993.459816319992,77.24641040999995,53470.89696744001 2024-04-28,19:33:33.000,119,11088384,13325,0,1714332812,12993.473288939997,77.18296823999844,53470.88998032 2024-04-28,19:33:34.000,119,11088285,13365,0,1714332813,12993.426134770001,77.19706650000444,53470.90395456 2024-04-28,19:33:35.000,119,11088347,13685,0,1714332814,12993.432871079996,77.2041156300038,53470.8829932 2024-04-28,19:33:36.000,119,11088304,13445,0,1714332815,12993.412662149996,77.21116476000316,53470.84107048 2024-04-28,19:33:37.000,119,11088391,13765,0,1714332816,12993.372244289996,77.26050866999867,53470.82010912001 2024-04-28,19:33:38.000,119,11088329,13405,0,1714332817,12993.34529905,77.3028034500021,53470.813122 2024-04-28,19:33:39.000,119,11088351,13125,0,1714332818,12993.311617499996,77.26755779999803,53470.806134880004 2024-04-28,19:33:40.000,119,11088374,13645,0,1714332819,12993.26446333,77.28870519000338,53470.79914776001 2024-04-28,19:33:41.000,119,11088328,13285,0,1714332820,12993.25772701999,77.29575432000274,53470.79216064 2024-04-28,19:33:42.000,119,11088351,13485,0,1714332821,12993.23751808999,77.28165606000402,53470.82010912001 2024-04-28,19:33:43.000,119,11088358,13285,0,1714332822,12993.277935949991,77.25345953999931,53470.806134880004 2024-04-28,19:33:44.000,119,11088351,13285,0,1714332823,12993.23751808999,77.23231215000123,53470.76421216 2024-04-28,19:33:45.000,119,11088320,13645,0,1714332824,12993.17689129999,77.1900173699978,53470.778186400006 2024-04-28,19:33:46.000,119,11088352,13485,0,1714332825,12993.15668236999,77.21116476000316,53470.7432508 2024-04-28,19:33:47.000,119,11088363,13405,0,1714332826,12993.089319269995,77.12657520000357,53470.72228944 2024-04-28,19:33:48.000,119,11088266,13765,0,1714332827,12993.07584664999,77.07723129000078,53470.589534160004 2024-04-28,19:33:49.000,119,11088371,13525,0,1714332828,12993.03542878999,77.07018216000142,53470.659405360006 2024-04-28,19:33:50.000,119,11088391,13485,0,1714332829,12993.03542878999,77.07018216000142,53470.64543112 2024-04-28,19:33:51.000,119,11088339,13405,0,1714332830,12993.03542878999,77.02083824999863,53470.64543112 2024-04-28,19:33:52.000,119,11088310,13605,0,1714332831,12992.97480199999,77.00673998999991,53470.55459856 2024-04-28,19:33:53.000,119,11088336,13445,0,1714332832,12992.98153831,77.03493651000463,53470.589534160004 2024-04-28,19:33:54.000,119,11088265,13525,0,1714332833,12992.97480199999,77.06313303000206,53470.589534160004 2024-04-28,19:33:55.000,119,11088389,13525,0,1714332834,12992.95459306999,77.09837867999886,53470.56158568001 2024-04-28,19:33:56.000,119,11088356,13485,0,1714332835,12992.968065689995,77.15477172000101,53470.5685728 2024-04-28,19:33:57.000,119,11088353,13765,0,1714332836,12992.947856759994,77.18296823999844,53470.4987016 2024-04-28,19:33:58.000,119,11088347,13685,0,1714332837,12992.92091152,77.25345953999931,53470.53363720001 2024-04-28,19:33:59.000,119,11088326,13765,0,1714332838,12992.907438899994,77.28165606000402,53470.53363720001 2024-04-28,19:34:00.000,119,11088285,13565,0,1714332839,12992.87375734999,77.3380490999989,53470.470753120004 2024-04-28,19:34:01.000,119,11088322,13565,0,1714332840,12992.819866869999,77.34509822999826,53470.50568872 2024-04-28,19:34:02.000,119,11088382,13325,0,1714332841,12992.786185319994,77.35214736000489,53470.46376600001 2024-04-28,19:34:03.000,119,11088348,13325,0,1714332842,12992.759240079999,77.31690171000082,53470.442804640006 2024-04-28,19:34:04.000,119,11088300,13605,0,1714332843,12992.678404359998,77.26050866999867,53470.4288304 2024-04-28,19:34:05.000,119,11088331,13925,0,1714332844,12992.637986499998,77.2393612800006,53470.421843280004 2024-04-28,19:34:06.000,119,11088323,13645,0,1714332845,12992.597568639998,77.1900173699978,53470.39389480001 2024-04-28,19:34:07.000,119,11088363,13845,0,1714332846,12992.523469229993,77.15477172000101,53470.421843280004 2024-04-28,19:34:08.000,119,11088339,13485,0,1714332847,12992.489787680002,77.03493651000463,53470.34498496001 2024-04-28,19:34:09.000,119,11088359,13285,0,1714332848,12992.476315059997,77.02083824999863,53470.35197208 2024-04-28,19:34:10.000,119,11088366,13845,0,1714332849,12992.435897199997,76.92919955999969,53470.34498496001 2024-04-28,19:34:11.000,119,11088397,14005,0,1714332850,12992.442633509992,76.90100304000225,53470.31703648001 2024-04-28,19:34:12.000,119,11088392,13365,0,1714332851,12992.449369820002,76.86575738999818,53470.28210088 2024-04-28,19:34:13.000,119,11088314,13605,0,1714332852,12992.489787680002,76.83051174000138,53470.324023600006 2024-04-28,19:34:14.000,119,11088300,13685,0,1714332853,12992.469578750002,76.78821695999795,53470.324023600006 2024-04-28,19:34:15.000,119,11088320,13525,0,1714332854,12992.530205540002,76.78821695999795,53470.303062240004 2024-04-28,19:34:16.000,119,11088396,13405,0,1714332855,12992.530205540002,76.8093643500033,53470.275113760006 2024-04-28,19:34:17.000,119,11088370,13445,0,1714332856,12992.503260299993,76.82346261000203,53470.31703648001 2024-04-28,19:34:18.000,119,11088345,13525,0,1714332857,12992.483051369993,76.87280652000481,53470.24716528001 2024-04-28,19:34:19.000,119,11088347,13445,0,1714332858,12992.489787680002,76.93624868999905,53470.24716528001 2024-04-28,19:34:20.000,119,11088291,13405,0,1714332859,12992.483051369993,76.9432978199984,53470.205242560005 2024-04-28,19:34:21.000,119,11088303,13445,0,1714332860,12992.456106129997,77.01378911999927,53470.31004936 2024-04-28,19:34:22.000,119,11088366,13765,0,1714332861,12992.422424579992,77.0913295499995,53470.24716528001 2024-04-28,19:34:23.000,119,11088336,13405,0,1714332862,12992.408951960002,77.16886997999973,53470.24017816 2024-04-28,19:34:24.000,119,11088346,13525,0,1714332863,12992.375270409997,77.22526302000188,53470.24716528001 2024-04-28,19:34:25.000,119,11088333,13485,0,1714332864,12992.280962069992,77.26050866999867,53470.22620392001 2024-04-28,19:34:26.000,119,11088341,13605,0,1714332865,12992.280962069992,77.3380490999989,53470.2192168 2024-04-28,19:34:27.000,119,11088375,13445,0,1714332866,12992.254016829997,77.35214736000489,53470.24017816 2024-04-28,19:34:28.000,119,11088354,13205,0,1714332867,12992.254016829997,77.35919649000425,53470.205242560005 2024-04-28,19:34:29.000,119,11088384,13845,0,1714332868,12992.193390039996,77.4014912700004,53470.17729408001 2024-04-28,19:34:30.000,119,11088339,13805,0,1714332869,12992.186653730001,77.37329475000297,53470.156332720006 2024-04-28,19:34:31.000,119,11088363,13685,0,1714332870,12992.166444800001,77.36624562000361,53470.16331984 2024-04-28,19:34:32.000,119,11088374,13485,0,1714332871,12992.179917419991,77.3028034500021,53470.135371360004 2024-04-28,19:34:33.000,119,11088373,13725,0,1714332872,12992.186653730001,77.29575432000274,53470.17030696 2024-04-28,19:34:34.000,119,11088369,13565,0,1714332873,12992.159708489991,77.26050866999867,53470.17030696 2024-04-28,19:34:35.000,119,11088299,13885,0,1714332874,12992.10581801,77.23231215000123,53470.12838424001 2024-04-28,19:34:36.000,119,11088445,13805,0,1714332875,12992.099081699991,77.17591910999909,53470.09344864 2024-04-28,19:34:37.000,119,11088379,13365,0,1714332876,12992.078872769991,77.11247694000485,53470.06550016 2024-04-28,19:34:38.000,119,11088367,13205,0,1714332877,12992.03845490999,77.08428042000014,53470.09344864 2024-04-28,19:34:39.000,119,11088372,13725,0,1714332878,12991.99803704999,77.04903477000335,53470.09344864 2024-04-28,19:34:40.000,119,11088360,13325,0,1714332879,12991.98456443,77.09837867999886,53470.14235848 2024-04-28,19:34:41.000,119,11088374,13525,0,1714332880,12991.92393764,77.11952607000421,53470.09344864 2024-04-28,19:34:42.000,119,11088404,13565,0,1714332881,12991.94414657,77.09837867999886,53470.06550016 2024-04-28,19:34:43.000,119,11088350,13605,0,1714332882,12991.92393764,77.12657520000357,53470.07947440001 2024-04-28,19:34:44.000,119,11088351,13405,0,1714332883,12991.95761918999,77.18296823999844,53470.0445388 2024-04-28,19:34:45.000,119,11088354,13365,0,1714332884,12991.9643555,77.17591910999909,53470.05851304001 2024-04-28,19:34:46.000,119,11088369,13725,0,1714332885,12992.031718599996,77.21821389000252,53470.10043576001 2024-04-28,19:34:47.000,119,11088327,13765,0,1714332886,12992.078872769991,77.27460693000467,53470.07248728 2024-04-28,19:34:48.000,119,11088352,13325,0,1714332887,12992.112554319996,77.25345953999931,53470.05851304001 2024-04-28,19:34:49.000,119,11088363,13765,0,1714332888,12992.12602694,77.3028034500021,53470.05851304001 2024-04-28,19:34:50.000,119,11088373,13685,0,1714332889,12992.078872769991,77.31690171000082,53470.03056456001 2024-04-28,19:34:51.000,119,11088376,13605,0,1714332890,12992.099081699991,77.35919649000425,53469.98165472001 2024-04-28,19:34:52.000,119,11088367,13605,0,1714332891,12992.058663839991,77.35214736000489,53470.01659032 2024-04-28,19:34:53.000,119,11088368,13525,0,1714332892,12992.078872769991,77.32395084000018,53470.07947440001 2024-04-28,19:34:54.000,119,11088353,13445,0,1714332893,12992.01824597999,77.31690171000082,53470.05152592 2024-04-28,19:34:55.000,119,11088433,13645,0,1714332894,12991.99803704999,77.33099996999954,53470.06550016 2024-04-28,19:34:56.000,119,11088346,13645,0,1714332895,12991.93741025999,77.28165606000402,53470.01659032 2024-04-28,19:34:57.000,119,11088351,13645,0,1714332896,12991.92393764,77.26050866999867,53469.99562896 2024-04-28,19:34:58.000,119,11088336,13725,0,1714332897,12991.87678346999,77.27460693000467,53469.96069336001 2024-04-28,19:34:59.000,119,11088323,13725,0,1714332898,12991.88351978,77.26050866999867,53470.00261608 2024-04-28,19:35:00.000,119,11088326,13725,0,1714332899,12991.829629299995,77.23231215000123,53469.96069336001 2024-04-28,19:35:01.000,119,11088310,13365,0,1714332900,12991.80268406,77.18296823999844,53469.91178352001 2024-04-28,19:35:02.000,119,11088326,13445,0,1714332901,12991.84310192,77.17591910999909,53469.96069336001 2024-04-28,19:35:03.000,119,11088339,13965,0,1714332902,12991.84310192,77.16182085000037,53469.93274488001 2024-04-28,19:35:04.000,119,11088333,13525,0,1714332903,12991.809420369995,77.18296823999844,53469.939732000006 2024-04-28,19:35:05.000,119,11088313,13765,0,1714332904,12991.86331085,77.18296823999844,53469.918770640004 2024-04-28,19:35:06.000,119,11088328,13205,0,1714332905,12991.87678346999,77.23231215000123,53469.91178352001 2024-04-28,19:35:07.000,119,11088313,13565,0,1714332906,12991.90372871,77.24641040999995,53469.9047964 2024-04-28,19:35:08.000,119,11088307,13245,0,1714332907,12991.890256089995,77.29575432000274,53469.939732000006 2024-04-28,19:35:09.000,119,11088307,13445,0,1714332908,12991.910465019995,77.32395084000018,53469.94671912 2024-04-28,19:35:10.000,119,11088313,13685,0,1714332909,12991.93741025999,77.34509822999826,53469.91178352001 2024-04-28,19:35:11.000,119,11088327,13405,0,1714332910,12991.92393764,77.34509822999826,53469.98165472001 2024-04-28,19:35:12.000,119,11088327,13245,0,1714332911,12991.950882879995,77.33099996999954,53469.939732000006 2024-04-28,19:35:13.000,119,11088348,13405,0,1714332912,12991.98456443,77.31690171000082,53469.91178352001 2024-04-28,19:35:14.000,119,11088322,13165,0,1714332913,12991.93741025999,77.2393612800006,53469.92575776 2024-04-28,19:35:15.000,119,11088355,13445,0,1714332914,12991.950882879995,77.2041156300038,53469.89780928 2024-04-28,19:35:16.000,119,11088329,13365,0,1714332915,12991.971091809995,77.0913295499995,53469.939732000006 2024-04-28,19:35:17.000,119,11088298,13085,0,1714332916,12991.9643555,77.02788737999799,53469.918770640004 2024-04-28,19:35:18.000,119,11088328,13245,0,1714332917,12991.930673949995,76.9926417300012,53469.95370624 2024-04-28,19:35:19.000,119,11088296,13765,0,1714332918,12991.91720132999,76.92215043000033,53469.869860800005 2024-04-28,19:35:20.000,119,11088343,13525,0,1714332919,12991.890256089995,76.83051174000138,53469.89082216001 2024-04-28,19:35:21.000,119,11088340,13285,0,1714332920,12991.890256089995,76.88690478000353,53469.918770640004 2024-04-28,19:35:22.000,119,11088321,13565,0,1714332921,12991.83636560999,76.91510130000097,53469.89780928 2024-04-28,19:35:23.000,119,11088328,13565,0,1714332922,12991.809420369995,76.91510130000097,53469.9047964 2024-04-28,19:35:24.000,119,11088330,13685,0,1714332923,12991.80268406,76.99969086000056,53469.869860800005 2024-04-28,19:35:25.000,119,11088307,13565,0,1714332924,12991.84310192,77.02788737999799,53469.918770640004 2024-04-28,19:35:26.000,119,11088371,13445,0,1714332925,12991.81615667999,77.0913295499995,53469.87684792 2024-04-28,19:35:27.000,119,11088328,13245,0,1714332926,12991.870047159995,77.14772259000165,53469.80697672 2024-04-28,19:35:28.000,119,11088329,13325,0,1714332927,12991.84310192,77.12657520000357,53469.820950960006 2024-04-28,19:35:29.000,119,11088284,13805,0,1714332928,12991.87678346999,77.15477172000101,53469.799989600004 2024-04-28,19:35:30.000,119,11088331,13805,0,1714332929,12991.90372871,77.11247694000485,53469.799989600004 2024-04-28,19:35:31.000,119,11088339,13765,0,1714332930,12991.92393764,77.07723129000078,53469.84191232001 2024-04-28,19:35:32.000,119,11088313,13565,0,1714332931,12991.870047159995,77.03493651000463,53469.820950960006 2024-04-28,19:35:33.000,119,11088350,13085,0,1714332932,12991.90372871,76.9926417300012,53469.84889944 2024-04-28,19:35:34.000,119,11088354,13445,0,1714332933,12991.910465019995,76.90805217000161,53469.82793808 2024-04-28,19:35:35.000,119,11088281,13285,0,1714332934,12991.90372871,76.90100304000225,53469.79300248001 2024-04-28,19:35:36.000,119,11088347,13165,0,1714332935,12991.829629299995,76.86575738999818,53469.77902824 2024-04-28,19:35:37.000,119,11088296,13565,0,1714332936,12991.83636560999,76.83756087000074,53469.76505400001 2024-04-28,19:35:38.000,119,11088319,13405,0,1714332937,12991.81615667999,76.83756087000074,53469.79300248001 2024-04-28,19:35:39.000,119,11088346,13325,0,1714332938,12991.85657453999,76.82346261000203,53469.751079760004 2024-04-28,19:35:40.000,119,11088335,13685,0,1714332939,12991.849838229995,76.87280652000481,53469.78601536 2024-04-28,19:35:41.000,119,11088317,13405,0,1714332940,12991.82289299,76.87280652000481,53469.80697672 2024-04-28,19:35:42.000,119,11088305,13445,0,1714332941,12991.870047159995,76.90805217000161,53469.820950960006 2024-04-28,19:35:43.000,119,11088334,13245,0,1714332942,12991.87678346999,76.92215043000033,53469.78601536 2024-04-28,19:35:44.000,119,11088311,13365,0,1714332943,12991.94414657,76.97854347000248,53469.80697672 2024-04-28,19:35:45.000,119,11088346,13405,0,1714332944,12991.99803704999,76.9926417300012,53469.86287368001 2024-04-28,19:35:46.000,119,11088325,13725,0,1714332945,12992.02498229,77.00673998999991,53469.81396384001 2024-04-28,19:35:47.000,119,11088307,13765,0,1714332946,12992.058663839991,77.04903477000335,53469.8349252 2024-04-28,19:35:48.000,119,11088301,13565,0,1714332947,12992.10581801,77.07018216000142,53469.89082216001 2024-04-28,19:35:49.000,119,11088323,13485,0,1714332948,12992.139499559991,77.04198564000399,53469.8349252 2024-04-28,19:35:50.000,119,11088335,13765,0,1714332949,12992.10581801,77.04198564000399,53469.8349252 2024-04-28,19:35:51.000,119,11088369,13565,0,1714332950,12992.058663839991,77.00673998999991,53469.82793808 2024-04-28,19:35:52.000,119,11088362,13125,0,1714332951,12992.03845490999,76.97854347000248,53469.84889944 2024-04-28,19:35:53.000,119,11088344,13405,0,1714332952,12991.94414657,76.90100304000225,53469.88383504 2024-04-28,19:35:54.000,119,11088316,13885,0,1714332953,12991.88351978,76.83756087000074,53469.87684792 2024-04-28,19:35:55.000,119,11088336,13605,0,1714332954,12991.81615667999,76.7811678299986,53469.84889944 2024-04-28,19:35:56.000,119,11088371,13245,0,1714332955,12991.78247513,76.68248001000029,53469.86287368001 2024-04-28,19:35:57.000,119,11088303,13485,0,1714332956,12991.728584649994,76.60493958000006,53469.8349252 2024-04-28,19:35:58.000,119,11088354,13365,0,1714332957,12991.67469416999,76.49215350000304,53469.820950960006 2024-04-28,19:35:59.000,119,11088318,13285,0,1714332958,12991.63427630999,76.48510437000368,53469.799989600004 2024-04-28,19:36:00.000,119,11088356,13645,0,1714332959,12991.627539999994,76.4005148100041,53469.78601536 2024-04-28,19:36:01.000,119,11088331,13965,0,1714332960,12991.600594759999,76.41461307000282,53469.79300248001 2024-04-28,19:36:02.000,119,11088330,13445,0,1714332961,12991.600594759999,76.42166220000217,53469.7301184 2024-04-28,19:36:03.000,119,11088361,13685,0,1714332962,12991.573649519989,76.45690784999897,53469.74409264001 2024-04-28,19:36:04.000,119,11088397,13645,0,1714332963,12991.580385829999,76.44985871999961,53469.751079760004 2024-04-28,19:36:05.000,119,11088371,13365,0,1714332964,12991.573649519989,76.5344482799992,53469.7301184 2024-04-28,19:36:06.000,119,11088345,13765,0,1714332965,12991.573649519989,76.54854653999791,53469.67422144001 2024-04-28,19:36:07.000,119,11088318,13605,0,1714332966,12991.566913209994,76.59084132000135,53469.632298720004 2024-04-28,19:36:08.000,119,11088354,13485,0,1714332967,12991.61406737999,76.61903783999878,53469.69518280001 2024-04-28,19:36:09.000,119,11088356,13285,0,1714332968,12991.607331069994,76.64018523000414,53469.70915704 2024-04-28,19:36:10.000,119,11088350,13365,0,1714332969,12991.68143048,76.65428349000285,53469.66723432 2024-04-28,19:36:11.000,119,11088350,13285,0,1714332970,12991.647748929994,76.64018523000414,53469.61133736 2024-04-28,19:36:12.000,119,11088322,13725,0,1714332971,12991.67469416999,76.60493958000006,53469.632298720004 2024-04-28,19:36:13.000,119,11088306,13685,0,1714332972,12991.68143048,76.57674306000263,53469.64627296001 2024-04-28,19:36:14.000,119,11088348,13685,0,1714332973,12991.72184834,76.52739914999984,53469.61832448 2024-04-28,19:36:15.000,119,11088363,13645,0,1714332974,12991.70163941,76.51330089000112,53469.632298720004 2024-04-28,19:36:16.000,119,11088376,13805,0,1714332975,12991.65448523999,76.54149740999856,53469.590376 2024-04-28,19:36:17.000,119,11088309,13365,0,1714332976,12991.641012619999,76.51330089000112,53469.604350240006 2024-04-28,19:36:18.000,119,11088354,13565,0,1714332977,12991.647748929994,76.56969393000327,53469.653260080006 2024-04-28,19:36:19.000,119,11088343,13405,0,1714332978,12991.63427630999,76.59084132000135,53469.59736312001 2024-04-28,19:36:20.000,119,11088325,13525,0,1714332979,12991.593858449989,76.66838175000157,53469.64627296001 2024-04-28,19:36:21.000,119,11088394,13525,0,1714332980,12991.539967969999,76.73182392000308,53469.59736312001 2024-04-28,19:36:22.000,119,11088315,13565,0,1714332981,12991.479341179998,76.77411869999924,53469.604350240006 2024-04-28,19:36:23.000,119,11088345,13565,0,1714332982,12991.425450699993,76.83051174000138,53469.604350240006 2024-04-28,19:36:24.000,119,11088340,13965,0,1714332983,12991.324406049993,76.88690478000353,53469.583388880004 2024-04-28,19:36:25.000,119,11088347,13845,0,1714332984,12991.270515570002,76.9432978199984,53469.61133736 2024-04-28,19:36:26.000,119,11088339,13765,0,1714332985,12991.169470920002,76.97149434000312,53469.56941464 2024-04-28,19:36:27.000,119,11088306,13605,0,1714332986,12991.129053060002,76.99969086000056,53469.534479040005 2024-04-28,19:36:28.000,119,11088383,14085,0,1714332987,12991.075162579997,76.95034694999777,53469.50653056001 2024-04-28,19:36:29.000,119,11088366,13765,0,1714332988,12991.041481029992,76.96444521000376,53469.51351768 2024-04-28,19:36:30.000,119,11088363,13885,0,1714332989,12991.007799480001,76.92215043000033,53469.47159496 2024-04-28,19:36:31.000,119,11088350,13605,0,1714332990,12990.960645309991,76.86575738999818,53469.485569200006 2024-04-28,19:36:32.000,119,11088318,13565,0,1714332991,12990.90675483,76.81641348000267,53469.47858208001 2024-04-28,19:36:33.000,119,11088376,13445,0,1714332992,12990.90675483,76.75297131000116,53469.436659360006 2024-04-28,19:36:34.000,119,11088365,13445,0,1714332993,12990.873073279996,76.75297131000116,53469.38774952001 2024-04-28,19:36:35.000,119,11088349,13405,0,1714332994,12990.80571018,76.69657826999901,53469.39473664 2024-04-28,19:36:36.000,119,11088351,13725,0,1714332995,12990.792237559996,76.62608696999814,53469.366788160005 2024-04-28,19:36:37.000,119,11088358,13405,0,1714332996,12990.77876493999,76.5978904500007,53469.32486544 2024-04-28,19:36:38.000,119,11088322,13925,0,1714332997,12990.80571018,76.54149740999856,53469.33185256 2024-04-28,19:36:39.000,119,11088366,13885,0,1714332998,12990.77876493999,76.52739914999984,53469.31089120001 2024-04-28,19:36:40.000,119,11088348,13445,0,1714332999,12990.76529232,76.46395697999833,53469.31089120001 2024-04-28,19:36:41.000,119,11088339,13725,0,1714333000,12990.772028629995,76.46395697999833,53469.31089120001 2024-04-28,19:36:42.000,119,11088347,13525,0,1714333001,12990.81918279999,76.44280959000025,53469.28294272 2024-04-28,19:36:43.000,119,11088305,13445,0,1714333002,12990.83939172999,76.44985871999961,53469.28294272 2024-04-28,19:36:44.000,119,11088324,13365,0,1714333003,12990.8865459,76.47100610999769,53469.28992984001 2024-04-28,19:36:45.000,119,11088316,13205,0,1714333004,12990.90675483,76.42166220000217,53469.30390408 2024-04-28,19:36:46.000,119,11088323,13765,0,1714333005,12990.926963760001,76.43576046000089,53469.24102000001 2024-04-28,19:36:47.000,119,11088293,13725,0,1714333006,12990.967381620001,76.47100610999769,53469.296916960004 2024-04-28,19:36:48.000,119,11088390,13525,0,1714333007,12990.987590550001,76.5344482799992,53469.35980104001 2024-04-28,19:36:49.000,119,11088378,13605,0,1714333008,12990.967381620001,76.56969393000327,53469.35980104001 2024-04-28,19:36:50.000,119,11088358,13565,0,1714333009,12991.021272099992,76.62608696999814,53469.30390408 2024-04-28,19:36:51.000,119,11088317,13445,0,1714333010,12991.054953649997,76.69657826999901,53469.317878320006 2024-04-28,19:36:52.000,119,11088353,13365,0,1714333011,12991.034744719997,76.81641348000267,53469.28992984001 2024-04-28,19:36:53.000,119,11088319,13645,0,1714333012,12991.075162579997,76.91510130000097,53469.33185256 2024-04-28,19:36:54.000,119,11088333,13645,0,1714333013,12991.068426270002,77.03493651000463,53469.296916960004 2024-04-28,19:36:55.000,119,11088332,13485,0,1714333014,12991.054953649997,77.16886997999973,53469.28992984001 2024-04-28,19:36:56.000,119,11088348,13565,0,1714333015,12991.007799480001,77.28165606000402,53469.317878320006 2024-04-28,19:36:57.000,119,11088331,14085,0,1714333016,12990.974117929996,77.36624562000361,53469.30390408 2024-04-28,19:36:58.000,119,11088357,13765,0,1714333017,12990.953908999996,77.43673692000448,53469.33185256 2024-04-28,19:36:59.000,119,11088301,13725,0,1714333018,12990.900018519991,77.50017908999871,53469.31089120001 2024-04-28,19:37:00.000,119,11088338,13605,0,1714333019,12990.873073279996,77.52132648000406,53469.25499424 2024-04-28,19:37:01.000,119,11088348,13445,0,1714333020,12990.792237559996,77.52837561000342,53469.26198136001 2024-04-28,19:37:02.000,119,11088376,13445,0,1714333021,12990.751819699995,77.47198257000127,53469.26198136001 2024-04-28,19:37:03.000,119,11088366,13765,0,1714333022,12990.69792921999,77.49312995999935,53469.22005864001 2024-04-28,19:37:04.000,119,11088352,13565,0,1714333023,12990.59688456999,77.37329475000297,53469.19211016001 2024-04-28,19:37:05.000,119,11088359,13725,0,1714333024,12990.55646670999,77.24641040999995,53469.21307152 2024-04-28,19:37:06.000,119,11088336,13485,0,1714333025,12990.49583991999,77.21821389000252,53469.1362132 2024-04-28,19:37:07.000,119,11088353,13365,0,1714333026,12990.388058959994,77.07723129000078,53469.10826472 2024-04-28,19:37:08.000,119,11088346,13605,0,1714333027,12990.367850029994,76.96444521000376,53469.11525184 2024-04-28,19:37:09.000,119,11088362,13525,0,1714333028,12990.300486929998,76.82346261000203,53469.101277600006 2024-04-28,19:37:10.000,119,11088367,13445,0,1714333029,12990.239860139998,76.69657826999901,53469.14320032001 2024-04-28,19:37:11.000,119,11088369,13485,0,1714333030,12990.212914899988,76.62608696999814,53469.101277600006 2024-04-28,19:37:12.000,119,11088375,13565,0,1714333031,12990.152288109988,76.49215350000304,53469.04538064 2024-04-28,19:37:13.000,119,11088368,13445,0,1714333032,12990.165760729993,76.37936741999874,53469.066342 2024-04-28,19:37:14.000,119,11088327,13485,0,1714333033,12990.145551799993,76.31592525000451,53469.02441928001 2024-04-28,19:37:15.000,119,11088379,13405,0,1714333034,12990.111870250003,76.26658134000172,53468.95454808001 2024-04-28,19:37:16.000,119,11088361,13925,0,1714333035,12990.057979769997,76.18199178000214,53468.95454808001 2024-04-28,19:37:17.000,119,11088340,13445,0,1714333036,12990.071452390002,76.11150048000127,53468.98948368 2024-04-28,19:37:18.000,119,11088345,13565,0,1714333037,12990.105133939993,76.06920569999784,53468.95454808001 2024-04-28,19:37:19.000,119,11088351,13845,0,1714333038,12990.172497039988,76.04805830999976,53468.88467688001 2024-04-28,19:37:20.000,119,11088342,13685,0,1714333039,12990.212914899988,76.01986179000232,53468.87070264 2024-04-28,19:37:21.000,119,11088360,13365,0,1714333040,12990.266805379993,76.06920569999784,53468.94756096 2024-04-28,19:37:22.000,119,11088367,13485,0,1714333041,12990.361113719999,76.09035309000319,53468.9964708 2024-04-28,19:37:23.000,119,11088317,13445,0,1714333042,12990.421740509999,76.1890409100015,53468.982496560006 2024-04-28,19:37:24.000,119,11088376,13765,0,1714333043,12990.52278516,76.25953221000236,53468.933586720006 2024-04-28,19:37:25.000,119,11088356,13805,0,1714333044,12990.610357189995,76.35822003000067,53468.92659960001 2024-04-28,19:37:26.000,119,11088329,13365,0,1714333045,12990.67772028999,76.49215350000304,53468.9964708 2024-04-28,19:37:27.000,119,11088312,13605,0,1714333046,12990.731610769995,76.60493958000006,53468.96852232 2024-04-28,19:37:28.000,119,11088371,13445,0,1714333047,12990.77876493999,76.71772566000436,53469.03839352 2024-04-28,19:37:29.000,119,11088331,13605,0,1714333048,12990.80571018,76.86575738999818,53469.03839352 2024-04-28,19:37:30.000,119,11088347,13565,0,1714333049,12990.80571018,76.9926417300012,53469.02441928001 2024-04-28,19:37:31.000,119,11088331,13405,0,1714333050,12990.75855600999,77.07018216000142,53469.00345792001 2024-04-28,19:37:32.000,119,11088340,13605,0,1714333051,12990.670983979995,77.14772259000165,53469.01044504 2024-04-28,19:37:33.000,119,11088359,13565,0,1714333052,12990.61709349999,77.21821389000252,53469.02441928001 2024-04-28,19:37:34.000,119,11088359,13725,0,1714333053,12990.549730399995,77.23231215000123,53469.02441928001 2024-04-28,19:37:35.000,119,11088350,13805,0,1714333054,12990.334168479989,77.2041156300038,53469.00345792001 2024-04-28,19:37:36.000,119,11088328,13925,0,1714333055,12990.239860139998,77.1900173699978,53469.01743216 2024-04-28,19:37:37.000,119,11088351,13485,0,1714333056,12990.125342869993,77.15477172000101,53468.97550944001 2024-04-28,19:37:38.000,119,11088375,13405,0,1714333057,12989.970407740002,77.12657520000357,53468.961535200004 2024-04-28,19:37:39.000,119,11088370,13685,0,1714333058,12989.896308329997,77.03493651000463,53468.891664 2024-04-28,19:37:40.000,119,11088377,13605,0,1714333059,12989.801999989992,76.9432978199984,53468.90563824001 2024-04-28,19:37:41.000,119,11088367,13445,0,1714333060,12989.761582129991,76.8093643500033,53468.84275416 2024-04-28,19:37:42.000,119,11088394,13605,0,1714333061,12989.66727379,76.68248001000029,53468.814805680006 2024-04-28,19:37:43.000,119,11088372,13645,0,1714333062,12989.653801169996,76.5978904500007,53468.80083144 2024-04-28,19:37:44.000,119,11088405,13685,0,1714333063,12989.64706486,76.47805524000432,53468.77288296 2024-04-28,19:37:45.000,119,11088369,13605,0,1714333064,12989.68748272,76.3864165499981,53468.7519216 2024-04-28,19:37:46.000,119,11088383,13805,0,1714333065,12989.748109510001,76.32297438000387,53468.70999888 2024-04-28,19:37:47.000,119,11088386,13645,0,1714333066,12989.808736300001,76.24543395000364,53468.696024640005 2024-04-28,19:37:48.000,119,11088374,13245,0,1714333067,12989.916517259997,76.12559873999999,53468.744934480004 2024-04-28,19:37:49.000,119,11088346,13125,0,1714333068,12989.970407740002,76.06215656999848,53468.696024640005 2024-04-28,19:37:50.000,119,11088378,13685,0,1714333069,12990.071452390002,76.05510743999912,53468.66108904 2024-04-28,19:37:51.000,119,11088373,13725,0,1714333070,12990.132079180003,76.0057635300036,53468.64012768001 2024-04-28,19:37:52.000,119,11088355,13525,0,1714333071,12990.192705969988,75.98461613999825,53468.66807616001 2024-04-28,19:37:53.000,119,11088326,13405,0,1714333072,12990.293750619989,75.92822310000338,53468.6121792 2024-04-28,19:37:54.000,119,11088326,13485,0,1714333073,12990.340904789999,75.9423213600021,53468.60519208 2024-04-28,19:37:55.000,119,11088352,13565,0,1714333074,12990.381322649999,75.94937049000146,53468.598204960006 2024-04-28,19:37:56.000,119,11088318,13645,0,1714333075,12990.448685749994,76.0057635300036,53468.626153440004 2024-04-28,19:37:57.000,119,11088391,13245,0,1714333076,12990.51604884999,76.06920569999784,53468.64012768001 2024-04-28,19:37:58.000,119,11088384,13445,0,1714333077,12990.50257623,76.10445135000191,53468.64012768001 2024-04-28,19:37:59.000,119,11088380,13525,0,1714333078,12990.529521469995,76.18199178000214,53468.66807616001 2024-04-28,19:38:00.000,119,11088358,13525,0,1714333079,12990.56320302,76.2877287299998,53468.73096024 2024-04-28,19:38:01.000,119,11088398,13325,0,1714333080,12990.57667563999,76.37231828999938,53468.6820504 2024-04-28,19:38:02.000,119,11088341,13565,0,1714333081,12990.610357189995,76.4992026300024,53468.793844320004 2024-04-28,19:38:03.000,119,11088325,13845,0,1714333082,12990.610357189995,76.5978904500007,53468.78685720001 2024-04-28,19:38:04.000,119,11088346,13605,0,1714333083,12990.58341195,76.68952913999965,53468.7519216 2024-04-28,19:38:05.000,119,11088372,13645,0,1714333084,12990.549730399995,76.77411869999924,53468.80781856001 2024-04-28,19:38:06.000,119,11088334,13685,0,1714333085,12990.50257623,76.81641348000267,53468.793844320004 2024-04-28,19:38:07.000,119,11088350,13765,0,1714333086,12990.448685749994,76.88690478000353,53468.77987008 2024-04-28,19:38:08.000,119,11088381,13805,0,1714333087,12990.340904789999,76.93624868999905,53468.73794736001 2024-04-28,19:38:09.000,119,11088359,13605,0,1714333088,12990.273541689989,76.95034694999777,53468.77987008 2024-04-28,19:38:10.000,119,11088359,13325,0,1714333089,12990.192705969988,76.93624868999905,53468.80781856001 2024-04-28,19:38:11.000,119,11088342,13405,0,1714333090,12990.098397629998,76.92919955999969,53468.72397312 2024-04-28,19:38:12.000,119,11088367,13605,0,1714333091,12990.024298219992,76.91510130000097,53468.70999888 2024-04-28,19:38:13.000,119,11088353,13805,0,1714333092,12989.977144049997,76.87985565000417,53468.70301176 2024-04-28,19:38:14.000,119,11088343,13525,0,1714333093,12989.896308329997,76.83756087000074,53468.68903752001 2024-04-28,19:38:15.000,119,11088354,13885,0,1714333094,12989.815472609997,76.75297131000116,53468.6820504 2024-04-28,19:38:16.000,119,11088342,13605,0,1714333095,12989.781791059992,76.67543088000093,53468.63314056 2024-04-28,19:38:17.000,119,11088366,13525,0,1714333096,12989.721164269991,76.61198870999942,53468.60519208 2024-04-28,19:38:18.000,119,11088356,13565,0,1714333097,12989.680746409991,76.4992026300024,53468.63314056 2024-04-28,19:38:19.000,119,11088322,13885,0,1714333098,12989.64706486,76.43576046000089,53468.56326936 2024-04-28,19:38:20.000,119,11088345,13885,0,1714333099,12989.653801169996,76.37936741999874,53468.528333760005 2024-04-28,19:38:21.000,119,11088356,13365,0,1714333100,12989.660537479991,76.29477785999916,53468.49339816 2024-04-28,19:38:22.000,119,11088411,13365,0,1714333101,12989.68748272,76.21018829999957,53468.50038528001 2024-04-28,19:38:23.000,119,11088356,13365,0,1714333102,12989.707691650001,76.13264786999935,53468.51435952 2024-04-28,19:38:24.000,119,11088327,13605,0,1714333103,12989.754845819996,76.09035309000319,53468.46544968 2024-04-28,19:38:25.000,119,11088348,13685,0,1714333104,12989.822208919992,76.06920569999784,53468.48641104 2024-04-28,19:38:26.000,119,11088323,13565,0,1714333105,12989.869363090002,76.0057635300036,53468.4375012 2024-04-28,19:38:27.000,119,11088396,13525,0,1714333106,12989.929989880002,75.98461613999825,53468.4375012 2024-04-28,19:38:28.000,119,11088352,13245,0,1714333107,12990.017561909997,76.02691092000168,53468.46544968 2024-04-28,19:38:29.000,119,11088346,13565,0,1714333108,12990.084925009993,76.07625483000447,53468.409552720004 2024-04-28,19:38:30.000,119,11088327,13405,0,1714333109,12990.172497039988,76.06215656999848,53468.458462560004 2024-04-28,19:38:31.000,119,11088356,13325,0,1714333110,12990.266805379993,76.11854961000063,53468.430514080006 2024-04-28,19:38:32.000,119,11088369,13405,0,1714333111,12990.327432169994,76.12559873999999,53468.39557848 2024-04-28,19:38:33.000,119,11088315,13645,0,1714333112,12990.374586339989,76.21723742999893,53468.49339816 2024-04-28,19:38:34.000,119,11088325,13685,0,1714333113,12990.441949439999,76.27363047000108,53468.51435952 2024-04-28,19:38:35.000,119,11088309,13205,0,1714333114,12990.462158369999,76.33707264000259,53468.52134664001 2024-04-28,19:38:36.000,119,11088339,13605,0,1714333115,12990.51604884999,76.40756394000346,53468.528333760005 2024-04-28,19:38:37.000,119,11088354,13405,0,1714333116,12990.509312539994,76.50625176000176,53468.49339816 2024-04-28,19:38:38.000,119,11088343,13245,0,1714333117,12990.50257623,76.57674306000263,53468.542308 2024-04-28,19:38:39.000,119,11088340,13605,0,1714333118,12990.489103609994,76.64018523000414,53468.47243680001 2024-04-28,19:38:40.000,119,11088325,13605,0,1714333119,12990.388058959994,76.71067652999773,53468.52134664001 2024-04-28,19:38:41.000,119,11088335,13685,0,1714333120,12990.340904789999,76.7811678299986,53468.53532088 2024-04-28,19:38:42.000,119,11088316,13725,0,1714333121,12990.273541689989,76.8446100000001,53468.52134664001 2024-04-28,19:38:43.000,119,11088351,13765,0,1714333122,12990.192705969988,76.90100304000225,53468.5073724 2024-04-28,19:38:44.000,119,11088326,13645,0,1714333123,12990.098397629998,76.9573960800044,53468.5073724 2024-04-28,19:38:45.000,119,11088316,13325,0,1714333124,12990.031034530002,77.04198564000399,53468.56326936 2024-04-28,19:38:46.000,119,11088290,13645,0,1714333125,12989.943462499992,77.04198564000399,53468.60519208 2024-04-28,19:38:47.000,119,11088351,13605,0,1714333126,12989.889572020002,77.07018216000142,53468.53532088 2024-04-28,19:38:48.000,119,11088309,13405,0,1714333127,12989.795263679996,77.07723129000078,53468.5073724 2024-04-28,19:38:49.000,119,11088316,13405,0,1714333128,12989.768318440001,77.0560839000027,53468.46544968 2024-04-28,19:38:50.000,119,11088305,13325,0,1714333129,12989.775054749996,76.99969086000056,53468.52134664001 2024-04-28,19:38:51.000,119,11088348,13645,0,1714333130,12989.754845819996,76.96444521000376,53468.4375012 2024-04-28,19:38:52.000,119,11088388,13685,0,1714333131,12989.748109510001,76.93624868999905,53468.52134664001 2024-04-28,19:38:53.000,119,11088256,13445,0,1714333132,12989.801999989992,76.88690478000353,53468.48641104 2024-04-28,19:38:54.000,119,11088323,13405,0,1714333133,12989.889572020002,76.85165912999946,53468.46544968 2024-04-28,19:38:55.000,119,11088340,13085,0,1714333134,12989.936726189997,76.76002044000052,53468.52134664001 2024-04-28,19:38:56.000,119,11088338,13645,0,1714333135,12990.010825600002,76.70362739999837,53468.52134664001 2024-04-28,19:38:57.000,119,11088374,13565,0,1714333136,12990.098397629998,76.6472343600035,53468.479423920006 2024-04-28,19:38:58.000,119,11088305,13205,0,1714333137,12990.192705969988,76.59084132000135,53468.50038528001 2024-04-28,19:38:59.000,119,11088309,13485,0,1714333138,12990.266805379993,76.5344482799992,53468.528333760005 2024-04-28,19:39:00.000,119,11088312,13405,0,1714333139,12990.347641099994,76.45690784999897,53468.53532088 2024-04-28,19:39:01.000,119,11088312,13805,0,1714333140,12990.408267889994,76.35822003000067,53468.54929512001 2024-04-28,19:39:02.000,119,11088384,13805,0,1714333141,12990.509312539994,76.30887611999788,53468.542308 2024-04-28,19:39:03.000,119,11088317,13605,0,1714333142,12990.57667563999,76.19609004000085,53468.52134664001 2024-04-28,19:39:04.000,119,11088299,13845,0,1714333143,12990.61709349999,76.1396969999987,53468.6121792 2024-04-28,19:39:05.000,119,11088325,14045,0,1714333144,12990.650775049995,76.07625483000447,53468.59121784001 2024-04-28,19:39:06.000,119,11088300,13245,0,1714333145,12990.6844566,76.05510743999912,53468.542308 2024-04-28,19:39:07.000,119,11088365,13685,0,1714333146,12990.69792921999,76.02691092000168,53468.59121784001 2024-04-28,19:39:08.000,119,11088313,13325,0,1714333147,12990.67772028999,76.04805830999976,53468.55628224 2024-04-28,19:39:09.000,119,11088352,13445,0,1714333148,12990.65751135999,76.04805830999976,53468.52134664001 2024-04-28,19:39:10.000,119,11088323,13685,0,1714333149,12990.63730242999,76.09740222000255,53468.58423072 2024-04-28,19:39:11.000,119,11088319,13365,0,1714333150,12990.569939329995,76.13264786999935,53468.598204960006 2024-04-28,19:39:12.000,119,11088324,13765,0,1714333151,12990.51604884999,76.17494265000278,53468.59121784001 2024-04-28,19:39:13.000,119,11088315,13565,0,1714333152,12990.43521312999,76.26658134000172,53468.59121784001 2024-04-28,19:39:14.000,119,11088299,13445,0,1714333153,12990.320695859999,76.35822003000067,53468.626153440004 2024-04-28,19:39:15.000,119,11088325,13445,0,1714333154,12990.246596449993,76.46395697999833,53468.55628224 2024-04-28,19:39:16.000,119,11088302,13565,0,1714333155,12990.145551799993,76.54854653999791,53468.54929512001 2024-04-28,19:39:17.000,119,11088364,13605,0,1714333156,12990.057979769997,76.60493958000006,53468.56326936 2024-04-28,19:39:18.000,119,11088308,13525,0,1714333157,12989.977144049997,76.70362739999837,53468.56326936 2024-04-28,19:39:19.000,119,11088314,13605,0,1714333158,12989.936726189997,76.7811678299986,53468.57025648001 2024-04-28,19:39:20.000,119,11088269,13445,0,1714333159,12989.916517259997,76.85165912999946,53468.53532088 2024-04-28,19:39:21.000,119,11088341,13765,0,1714333160,12989.896308329997,76.88690478000353,53468.46544968 2024-04-28,19:39:22.000,119,11088352,13725,0,1714333161,12989.882835709992,76.90100304000225,53468.45147544001 2024-04-28,19:39:23.000,119,11088296,13685,0,1714333162,12989.923253569992,76.88690478000353,53468.5073724 2024-04-28,19:39:24.000,119,11088309,13645,0,1714333163,12989.923253569992,76.87985565000417,53468.45147544001 2024-04-28,19:39:25.000,119,11088307,13765,0,1714333164,12989.983880359992,76.83756087000074,53468.41653984 2024-04-28,19:39:26.000,119,11088329,13565,0,1714333165,12990.031034530002,76.8093643500033,53468.40256560001 2024-04-28,19:39:27.000,119,11088332,13605,0,1714333166,12990.064716079993,76.73182392000308,53468.37461712 2024-04-28,19:39:28.000,119,11088335,13485,0,1714333167,12990.152288109988,76.64018523000414,53468.35365576001 2024-04-28,19:39:29.000,119,11088328,13365,0,1714333168,12990.185969659993,76.54854653999791,53468.36763 2024-04-28,19:39:30.000,119,11088304,13525,0,1714333169,12990.212914899988,76.44985871999961,53468.33269440001 2024-04-28,19:39:31.000,119,11088315,13685,0,1714333170,12990.266805379993,76.3511709000013,53468.34666864 2024-04-28,19:39:32.000,119,11088346,13485,0,1714333171,12990.300486929998,76.27363047000108,53468.38859136 2024-04-28,19:39:33.000,119,11088317,13445,0,1714333172,12990.340904789999,76.13264786999935,53468.360642880005 2024-04-28,19:39:34.000,119,11088309,13325,0,1714333173,12990.408267889994,76.02691092000168,53468.38859136 2024-04-28,19:39:35.000,119,11088321,13725,0,1714333174,12990.47563098999,75.91412484000466,53468.33269440001 2024-04-28,19:39:36.000,119,11088346,13325,0,1714333175,12990.54299409,75.81543701999908,53468.35365576001 2024-04-28,19:39:37.000,119,11088317,13245,0,1714333176,12990.58341195,75.72379833000014,53468.40256560001 2024-04-28,19:39:38.000,119,11088258,13605,0,1714333177,12990.630566119995,75.67445442000462,53468.41653984 2024-04-28,19:39:39.000,119,11088338,13805,0,1714333178,12990.650775049995,75.64625789999991,53468.33269440001 2024-04-28,19:39:40.000,119,11088305,13325,0,1714333179,12990.69792921999,75.58986485999776,53468.35365576001 2024-04-28,19:39:41.000,119,11088261,13565,0,1714333180,12990.71813814999,75.63215964000119,53468.32570728 2024-04-28,19:39:42.000,119,11088322,13365,0,1714333181,12990.731610769995,75.63920877000055,53468.34666864 2024-04-28,19:39:43.000,119,11088303,13685,0,1714333182,12990.772028629995,75.63920877000055,53468.37461712 2024-04-28,19:39:44.000,119,11088304,13725,0,1714333183,12990.751819699995,75.68150355000398,53468.38859136 2024-04-28,19:39:45.000,119,11088306,13725,0,1714333184,12990.751819699995,75.6956018100027,53468.38859136 2024-04-28,19:39:46.000,119,11088329,13685,0,1714333185,12990.80571018,75.80133876000036,53468.44448832 2024-04-28,19:39:47.000,119,11088358,13565,0,1714333186,12990.76529232,75.87887919000059,53468.46544968 2024-04-28,19:39:48.000,119,11088307,13605,0,1714333187,12990.75855600999,75.94937049000146,53468.44448832 2024-04-28,19:39:49.000,119,11088311,13725,0,1714333188,12990.77876493999,76.06920569999784,53468.49339816 2024-04-28,19:39:50.000,119,11088358,13565,0,1714333189,12990.78550125,76.1537952600047,53468.4375012 2024-04-28,19:39:51.000,119,11088383,13245,0,1714333190,12990.772028629995,76.23133568999765,53468.44448832 2024-04-28,19:39:52.000,119,11088301,13925,0,1714333191,12990.772028629995,76.34412177000195,53468.45147544001 2024-04-28,19:39:53.000,119,11088301,13445,0,1714333192,12990.751819699995,76.4005148100041,53468.40256560001 2024-04-28,19:39:54.000,119,11088280,13285,0,1714333193,12990.751819699995,76.44985871999961,53468.430514080006 2024-04-28,19:39:55.000,119,11088290,13685,0,1714333194,12990.74508339,76.47805524000432,53468.48641104 2024-04-28,19:39:56.000,119,11088308,13325,0,1714333195,12990.72487446,76.46395697999833,53468.46544968 2024-04-28,19:39:57.000,119,11088340,13285,0,1714333196,12990.731610769995,76.51330089000112,53468.50038528001 2024-04-28,19:39:58.000,119,11088305,13605,0,1714333197,12990.70466553,76.4992026300024,53468.45147544001 2024-04-28,19:39:59.000,119,11088362,13805,0,1714333198,12990.71813814999,76.46395697999833,53468.458462560004 2024-04-28,19:40:00.000,119,11088294,13605,0,1714333199,12990.71813814999,76.4005148100041,53468.46544968 2024-04-28,19:40:01.000,119,11088366,13725,0,1714333200,12990.670983979995,76.35822003000067,53468.458462560004 2024-04-28,19:40:02.000,119,11088308,13445,0,1714333201,12990.65751135999,76.252483080003,53468.42352696001 2024-04-28,19:40:03.000,119,11088364,13725,0,1714333202,12990.67772028999,76.1537952600047,53468.46544968 2024-04-28,19:40:04.000,119,11088358,13765,0,1714333203,12990.65751135999,76.01986179000232,53468.479423920006 2024-04-28,19:40:05.000,119,11088325,13565,0,1714333204,12990.64403874,75.91412484000466,53468.4375012 2024-04-28,19:40:06.000,119,11088280,13725,0,1714333205,12990.66424767,75.81543701999908,53468.47243680001 2024-04-28,19:40:07.000,119,11088341,13525,0,1714333206,12990.630566119995,75.68150355000398,53468.458462560004 2024-04-28,19:40:08.000,119,11088315,13685,0,1714333207,12990.66424767,75.60396312000375,53468.44448832 2024-04-28,19:40:09.000,119,11088301,13645,0,1714333208,12990.64403874,75.47707878000074,53468.39557848 2024-04-28,19:40:10.000,119,11088336,13765,0,1714333209,12990.60362088,75.43478400000458,53468.37461712 2024-04-28,19:40:11.000,119,11088284,13565,0,1714333210,12990.61709349999,75.37839096000243,53468.36763 2024-04-28,19:40:12.000,119,11088361,13565,0,1714333211,12990.59688456999,75.34314530999836,53468.38160424001 2024-04-28,19:40:13.000,119,11088325,13405,0,1714333212,12990.590148259995,75.32199792000029,53468.45147544001 2024-04-28,19:40:14.000,119,11088323,13405,0,1714333213,12990.549730399995,75.336096179999,53468.41653984 2024-04-28,19:40:15.000,119,11088328,13485,0,1714333214,12990.52278516,75.35724357000436,53468.34666864 2024-04-28,19:40:16.000,119,11088327,13765,0,1714333215,12990.489103609994,75.40658747999987,53468.38160424001 2024-04-28,19:40:17.000,119,11088332,13805,0,1714333216,12990.448685749994,75.44183313000394,53468.39557848 2024-04-28,19:40:18.000,119,11088345,13525,0,1714333217,12990.361113719999,75.4841279100001,53468.34666864 2024-04-28,19:40:19.000,119,11088343,13405,0,1714333218,12990.354377409989,75.55461921000096,53468.31872016 2024-04-28,19:40:20.000,119,11088347,13605,0,1714333219,12990.293750619989,75.58986485999776,53468.33269440001 2024-04-28,19:40:21.000,119,11088327,13365,0,1714333220,12990.246596449993,75.62511051000183,53468.31872016 2024-04-28,19:40:22.000,119,11088324,13765,0,1714333221,12990.199442279998,75.67445442000462,53468.32570728 2024-04-28,19:40:23.000,119,11088336,13285,0,1714333222,12990.219651209998,75.70265094000206,53468.34666864 2024-04-28,19:40:24.000,119,11088318,13805,0,1714333223,12990.226387519993,75.77314224000293,53468.35365576001 2024-04-28,19:40:25.000,119,11088295,13405,0,1714333224,12990.159024419998,75.82248614999844,53468.311733040005 2024-04-28,19:40:26.000,119,11088341,13765,0,1714333225,12990.132079180003,75.87183006000123,53468.30474592001 2024-04-28,19:40:27.000,119,11088316,13605,0,1714333226,12990.071452390002,75.94937049000146,53468.23487472001 2024-04-28,19:40:28.000,119,11088306,13445,0,1714333227,12990.084925009993,76.03396005000104,53468.262823200006 2024-04-28,19:40:29.000,119,11088332,13565,0,1714333228,12990.051243460002,76.08330396000383,53468.28378456001 2024-04-28,19:40:30.000,119,11088321,13085,0,1714333229,12990.010825600002,76.11854961000063,53468.26981032 2024-04-28,19:40:31.000,119,11088327,13325,0,1714333230,12989.916517259997,76.1890409100015,53468.241861840004 2024-04-28,19:40:32.000,119,11088287,13205,0,1714333231,12989.849154160001,76.17494265000278,53468.290771680004 2024-04-28,19:40:33.000,119,11088311,13365,0,1714333232,12989.801999989992,76.19609004000085,53468.23487472001 2024-04-28,19:40:34.000,119,11088335,13525,0,1714333233,12989.707691650001,76.20313917000021,53468.19993912 2024-04-28,19:40:35.000,119,11088319,13485,0,1714333234,12989.680746409991,76.1890409100015,53468.21391336001 2024-04-28,19:40:36.000,119,11088349,13165,0,1714333235,12989.633592239996,76.12559873999999,53468.22090048 2024-04-28,19:40:37.000,119,11088315,13765,0,1714333236,12989.532547589995,76.09740222000255,53468.18596488001 2024-04-28,19:40:38.000,119,11088267,13405,0,1714333237,12989.471920799995,76.05510743999912,53468.17897776 2024-04-28,19:40:39.000,119,11088321,13525,0,1714333238,12989.4045577,75.96346875000017,53468.13705504001 2024-04-28,19:40:40.000,119,11088330,13445,0,1714333239,12989.38434877,75.90002657999867,53468.10910656 2024-04-28,19:40:41.000,119,11088328,13645,0,1714333240,12989.37761245999,75.89297744999931,53468.123080800004 2024-04-28,19:40:42.000,119,11088299,13645,0,1714333241,12989.370876149995,75.80838788999972,53468.06019672 2024-04-28,19:40:43.000,119,11088299,13525,0,1714333242,12989.350667219995,75.75199485000485,53468.08814520001 2024-04-28,19:40:44.000,119,11088280,13165,0,1714333243,12989.35740352999,75.71674920000078,53468.06718384001 2024-04-28,19:40:45.000,119,11088301,13565,0,1714333244,12989.37761245999,75.66740528999799,53468.01827400001 2024-04-28,19:40:46.000,119,11088334,13685,0,1714333245,12989.4045577,75.68150355000398,53468.04622248001 2024-04-28,19:40:47.000,119,11088319,13645,0,1714333246,12989.44497556,75.64625789999991,53468.0532096 2024-04-28,19:40:48.000,119,11088300,13605,0,1714333247,12989.46518449,75.67445442000462,53468.01827400001 2024-04-28,19:40:49.000,119,11088342,13485,0,1714333248,12989.54602021,75.73789658999885,53468.03224824 2024-04-28,19:40:50.000,119,11088286,13405,0,1714333249,12989.572965449996,75.80838788999972,53468.04622248001 2024-04-28,19:40:51.000,119,11088292,13445,0,1714333250,12989.606647,75.87183006000123,53468.04622248001 2024-04-28,19:40:52.000,119,11088316,13485,0,1714333251,12989.62011961999,75.92822310000338,53468.095132320006 2024-04-28,19:40:53.000,119,11088365,14005,0,1714333252,12989.633592239996,76.01986179000232,53468.08115808 2024-04-28,19:40:54.000,119,11088331,13605,0,1714333253,12989.62011961999,76.16789352000342,53468.06718384001 2024-04-28,19:40:55.000,119,11088364,13565,0,1714333254,12989.64706486,76.25953221000236,53468.0532096 2024-04-28,19:40:56.000,119,11088311,13485,0,1714333255,12989.62685593,76.35822003000067,53468.01128688 2024-04-28,19:40:57.000,119,11088315,13445,0,1714333256,12989.606647,76.43576046000089,53468.01128688 2024-04-28,19:40:58.000,119,11088307,13605,0,1714333257,12989.62011961999,76.4992026300024,53468.04622248001 2024-04-28,19:40:59.000,119,11088289,13525,0,1714333258,12989.660537479991,76.5344482799992,53467.99032552 2024-04-28,19:41:00.000,119,11088320,13325,0,1714333259,12989.62011961999,76.52739914999984,53467.99731264001 2024-04-28,19:41:01.000,119,11088328,13525,0,1714333260,12989.62685593,76.55559567000455,53468.025261120005 2024-04-28,19:41:02.000,119,11088316,13725,0,1714333261,12989.68748272,76.54149740999856,53467.9833384 2024-04-28,19:41:03.000,119,11088316,13725,0,1714333262,12989.64706486,76.52739914999984,53468.01128688 2024-04-28,19:41:04.000,119,11088297,13405,0,1714333263,12989.653801169996,76.46395697999833,53468.025261120005 2024-04-28,19:41:05.000,119,11088298,13525,0,1714333264,12989.62685593,76.47805524000432,53468.03224824 2024-04-28,19:41:06.000,119,11088334,13805,0,1714333265,12989.640328549991,76.42166220000217,53468.04622248001 2024-04-28,19:41:07.000,119,11088321,13765,0,1714333266,12989.59991068999,76.40756394000346,53467.99032552 2024-04-28,19:41:08.000,119,11088355,13685,0,1714333267,12989.606647,76.44280959000025,53467.99032552 2024-04-28,19:41:09.000,119,11088352,13445,0,1714333268,12989.57970175999,76.45690784999897,53467.99731264001 2024-04-28,19:41:10.000,119,11088313,14085,0,1714333269,12989.58643807,76.49215350000304,53468.06718384001 2024-04-28,19:41:11.000,119,11088325,13805,0,1714333270,12989.54602021,76.54149740999856,53468.03224824 2024-04-28,19:41:12.000,119,11088358,13445,0,1714333271,12989.532547589995,76.61903783999878,53468.0532096 2024-04-28,19:41:13.000,119,11088301,13565,0,1714333272,12989.46518449,76.63313610000478,53468.01827400001 2024-04-28,19:41:14.000,119,11088345,13565,0,1714333273,12989.43823924999,76.68248001000029,53468.04622248001 2024-04-28,19:41:15.000,119,11088288,13605,0,1714333274,12989.411294009995,76.65428349000285,53467.927441440006 2024-04-28,19:41:16.000,119,11088344,13405,0,1714333275,12989.370876149995,76.62608696999814,53467.94141568 2024-04-28,19:41:17.000,119,11088264,13365,0,1714333276,12989.310249359994,76.5978904500007,53467.93442856 2024-04-28,19:41:18.000,119,11088321,13645,0,1714333277,12989.32372198,76.54854653999791,53467.89949296001 2024-04-28,19:41:19.000,119,11088323,13405,0,1714333278,12989.330458289995,76.44985871999961,53467.89250584 2024-04-28,19:41:20.000,119,11088330,13445,0,1714333279,12989.32372198,76.3511709000013,53467.88551872 2024-04-28,19:41:21.000,119,11088341,13605,0,1714333280,12989.37761245999,76.252483080003,53467.94141568 2024-04-28,19:41:22.000,119,11088334,13525,0,1714333281,12989.45844817999,76.16789352000342,53467.976351280005 2024-04-28,19:41:23.000,119,11088330,13485,0,1714333282,12989.492129729995,76.0410091800004,53467.87154448 2024-04-28,19:41:24.000,119,11088309,13765,0,1714333283,12989.57970175999,75.99166527000489,53467.857570240005 2024-04-28,19:41:25.000,119,11088319,13565,0,1714333284,12989.694219029996,75.91412484000466,53467.89949296001 2024-04-28,19:41:26.000,119,11088320,13365,0,1714333285,12989.761582129991,75.8436335400038,53467.89250584 2024-04-28,19:41:27.000,119,11088254,13605,0,1714333286,12989.822208919992,75.8295352799978,53467.88551872 2024-04-28,19:41:28.000,119,11088328,13565,0,1714333287,12989.896308329997,75.76609311000357,53467.9134672 2024-04-28,19:41:29.000,119,11088314,13565,0,1714333288,12989.963671429992,75.80838788999972,53467.906480080004 2024-04-28,19:41:30.000,119,11088342,13525,0,1714333289,12990.037770839997,75.80133876000036,53467.86455736 2024-04-28,19:41:31.000,119,11088291,13885,0,1714333290,12990.044507149993,75.85068267000315,53467.906480080004 2024-04-28,19:41:32.000,119,11088357,13405,0,1714333291,12990.031034530002,75.88592831999995,53467.92045432001 2024-04-28,19:41:33.000,119,11088336,13445,0,1714333292,12990.044507149993,75.97051787999953,53467.9134672 2024-04-28,19:41:34.000,119,11088309,13525,0,1714333293,12990.037770839997,76.0057635300036,53468.00429976 2024-04-28,19:41:35.000,119,11088311,13325,0,1714333294,12990.017561909997,76.09035309000319,53467.94840280001 2024-04-28,19:41:36.000,119,11088350,13725,0,1714333295,12989.956935119997,76.17494265000278,53467.955389920004 2024-04-28,19:41:37.000,119,11088313,13405,0,1714333296,12989.929989880002,76.22428655999829,53467.955389920004 2024-04-28,19:41:38.000,119,11088328,13725,0,1714333297,12989.855890469997,76.2877287299998,53467.927441440006 2024-04-28,19:41:39.000,119,11088334,13605,0,1714333298,12989.822208919992,76.2877287299998,53467.927441440006 2024-04-28,19:41:40.000,119,11088324,13645,0,1714333299,12989.768318440001,76.30887611999788,53467.93442856 2024-04-28,19:41:41.000,119,11088327,13565,0,1714333300,12989.748109510001,76.28067960000044,53467.96237704 2024-04-28,19:41:42.000,119,11088286,13685,0,1714333301,12989.680746409991,76.25953221000236,53467.87853160001 2024-04-28,19:41:43.000,119,11088337,13605,0,1714333302,12989.694219029996,76.21018829999957,53467.906480080004 2024-04-28,19:41:44.000,119,11088366,13645,0,1714333303,12989.660537479991,76.1396969999987,53467.906480080004 2024-04-28,19:41:45.000,119,11088325,13725,0,1714333304,12989.613383309996,76.08330396000383,53467.82263464 2024-04-28,19:41:46.000,119,11088353,13525,0,1714333305,12989.59991068999,76.0057635300036,53467.81564752 2024-04-28,19:41:47.000,119,11088283,13445,0,1714333306,12989.593174379996,75.93527223000274,53467.787699040004 2024-04-28,19:41:48.000,119,11088327,13645,0,1714333307,12989.62685593,75.89297744999931,53467.80167328001 2024-04-28,19:41:49.000,119,11088292,13845,0,1714333308,12989.64706486,75.85068267000315,53467.759750560006 2024-04-28,19:41:50.000,119,11088378,13565,0,1714333309,12989.680746409991,75.78724050000164,53467.759750560006 2024-04-28,19:41:51.000,119,11088332,13405,0,1714333310,12989.653801169996,75.7308474599995,53467.75276344001 2024-04-28,19:41:52.000,119,11088329,13645,0,1714333311,12989.707691650001,75.70970007000142,53467.75276344001 2024-04-28,19:41:53.000,119,11088343,13725,0,1714333312,12989.66727379,75.66035615999863,53467.72481496 2024-04-28,19:41:54.000,119,11088362,13325,0,1714333313,12989.707691650001,75.63920877000055,53467.73180208001 2024-04-28,19:41:55.000,119,11088318,13685,0,1714333314,12989.674010099996,75.5828157299984,53467.640969520005 2024-04-28,19:41:56.000,119,11088331,13405,0,1714333315,12989.727900580001,75.54052095000225,53467.69686648 2024-04-28,19:41:57.000,119,11088278,13725,0,1714333316,12989.694219029996,75.52642269000353,53467.68289224001 2024-04-28,19:41:58.000,119,11088327,13605,0,1714333317,12989.748109510001,75.45593139000266,53467.7038536 2024-04-28,19:41:59.000,119,11088327,13525,0,1714333318,12989.768318440001,75.3854400900018,53467.71782784 2024-04-28,19:42:00.000,119,11088332,13725,0,1714333319,12989.781791059992,75.31494879000093,53467.71782784 2024-04-28,19:42:01.000,119,11088355,13565,0,1714333320,12989.808736300001,75.2374083600007,53467.738789200004 2024-04-28,19:42:02.000,119,11088338,13405,0,1714333321,12989.801999989992,75.18101531999855,53467.69686648 2024-04-28,19:42:03.000,119,11088317,14045,0,1714333322,12989.882835709992,75.10347488999832,53467.72481496 2024-04-28,19:42:04.000,119,11088350,13525,0,1714333323,12989.889572020002,75.04003272000409,53467.738789200004 2024-04-28,19:42:05.000,119,11088320,13445,0,1714333324,12989.923253569992,75.04708185000345,53467.7038536 2024-04-28,19:42:06.000,119,11088315,13925,0,1714333325,12989.990616670002,75.01888532999874,53467.7038536 2024-04-28,19:42:07.000,119,11088324,13685,0,1714333326,12990.004089289992,75.00478707000002,53467.73180208001 2024-04-28,19:42:08.000,119,11088366,13805,0,1714333327,12990.078188699998,75.01183619999938,53467.7038536 2024-04-28,19:42:09.000,119,11088329,13885,0,1714333328,12990.091661320002,75.03298359000473,53467.74577632 2024-04-28,19:42:10.000,119,11088351,13685,0,1714333329,12990.172497039988,75.06118011000217,53467.72481496 2024-04-28,19:42:11.000,119,11088283,13805,0,1714333330,12990.239860139998,75.0893766299996,53467.72481496 2024-04-28,19:42:12.000,119,11088338,13325,0,1714333331,12990.273541689989,75.15986793000047,53467.67590512 2024-04-28,19:42:13.000,119,11088320,13525,0,1714333332,12990.361113719999,75.20921184000326,53467.759750560006 2024-04-28,19:42:14.000,119,11088320,13685,0,1714333333,12990.428476819994,75.2374083600007,53467.74577632 2024-04-28,19:42:15.000,119,11088332,13765,0,1714333334,12990.421740509999,75.27970314000413,53467.75276344001 2024-04-28,19:42:16.000,119,11088332,13565,0,1714333335,12990.509312539994,75.31494879000093,53467.7737248 2024-04-28,19:42:17.000,119,11088323,13525,0,1714333336,12990.50257623,75.35724357000436,53467.78071192001 2024-04-28,19:42:18.000,119,11088303,13765,0,1714333337,12990.462158369999,75.35019443999772,53467.79468616 2024-04-28,19:42:19.000,119,11088316,13565,0,1714333338,12990.448685749994,75.3854400900018,53467.79468616 2024-04-28,19:42:20.000,119,11088305,13965,0,1714333339,12990.428476819994,75.3854400900018,53467.79468616 2024-04-28,19:42:21.000,119,11088369,13405,0,1714333340,12990.421740509999,75.42068573999859,53467.83660888 2024-04-28,19:42:22.000,119,11088337,13565,0,1714333341,12990.401531579999,75.42068573999859,53467.81564752 2024-04-28,19:42:23.000,119,11088324,14005,0,1714333342,12990.374586339989,75.44183313000394,53467.843596 2024-04-28,19:42:24.000,119,11088345,13765,0,1714333343,12990.293750619989,75.43478400000458,53467.79468616 2024-04-28,19:42:25.000,119,11088344,13645,0,1714333344,12990.280277999998,75.3854400900018,53467.83660888 2024-04-28,19:42:26.000,119,11088309,13565,0,1714333345,12990.246596449993,75.40658747999987,53467.80167328001 2024-04-28,19:42:27.000,119,11088283,13405,0,1714333346,12990.159024419998,75.3854400900018,53467.83660888 2024-04-28,19:42:28.000,119,11088352,13445,0,1714333347,12990.138815489998,75.35724357000436,53467.81564752 2024-04-28,19:42:29.000,119,11088361,13765,0,1714333348,12990.138815489998,75.31494879000093,53467.7737248 2024-04-28,19:42:30.000,119,11088337,13525,0,1714333349,12990.138815489998,75.26560487999814,53467.7737248 2024-04-28,19:42:31.000,119,11088318,13565,0,1714333350,12990.084925009993,75.21626097000262,53467.79468616 2024-04-28,19:42:32.000,119,11088366,13565,0,1714333351,12990.071452390002,75.22331010000198,53467.80167328001 2024-04-28,19:42:33.000,119,11088335,13325,0,1714333352,12990.044507149993,75.23035923000134,53467.738789200004 2024-04-28,19:42:34.000,119,11088378,13605,0,1714333353,12990.071452390002,75.2021627100039,53467.72481496 2024-04-28,19:42:35.000,119,11088328,13765,0,1714333354,12990.091661320002,75.27265401000477,53467.71084072001 2024-04-28,19:42:36.000,119,11088323,13605,0,1714333355,12990.091661320002,75.27970314000413,53467.7038536 2024-04-28,19:42:37.000,119,11088340,13765,0,1714333356,12990.078188699998,75.32199792000029,53467.71782784 2024-04-28,19:42:38.000,119,11088296,13085,0,1714333357,12990.118606559998,75.30789966000157,53467.787699040004 2024-04-28,19:42:39.000,119,11088362,13365,0,1714333358,12990.138815489998,75.35019443999772,53467.74577632 2024-04-28,19:42:40.000,119,11088350,13965,0,1714333359,12990.125342869993,75.4488822600033,53467.75276344001 2024-04-28,19:42:41.000,119,11088338,13565,0,1714333360,12990.105133939993,75.4841279100001,53467.78071192001 2024-04-28,19:42:42.000,119,11088321,13685,0,1714333361,12990.057979769997,75.50527529999817,53467.76673768 2024-04-28,19:42:43.000,119,11088318,13565,0,1714333362,12990.071452390002,75.57576659999904,53467.75276344001 2024-04-28,19:42:44.000,119,11088290,13605,0,1714333363,12990.004089289992,75.58986485999776,53467.7038536 2024-04-28,19:42:45.000,119,11088288,13685,0,1714333364,12989.997352979997,75.61806138000247,53467.73180208001 2024-04-28,19:42:46.000,119,11088311,13845,0,1714333365,12989.963671429992,75.65330702999927,53467.75276344001 2024-04-28,19:42:47.000,119,11088341,13405,0,1714333366,12989.903044639992,75.66035615999863,53467.75276344001 2024-04-28,19:42:48.000,119,11088321,13565,0,1714333367,12989.842417849992,75.66740528999799,53467.78071192001 2024-04-28,19:42:49.000,119,11088322,13605,0,1714333368,12989.801999989992,75.68150355000398,53467.74577632 2024-04-28,19:42:50.000,119,11088307,13805,0,1714333369,12989.748109510001,75.66740528999799,53467.73180208001 2024-04-28,19:42:51.000,119,11088343,13485,0,1714333370,12989.727900580001,75.67445442000462,53467.738789200004 2024-04-28,19:42:52.000,119,11088374,13285,0,1714333371,12989.714427959996,75.74494571999821,53467.74577632 2024-04-28,19:42:53.000,119,11088358,13565,0,1714333372,12989.721164269991,75.74494571999821,53467.74577632 2024-04-28,19:42:54.000,119,11088352,13325,0,1714333373,12989.700955339991,75.794289630001,53467.71782784 2024-04-28,19:42:55.000,119,11088351,13365,0,1714333374,12989.68748272,75.80133876000036,53467.71084072001 2024-04-28,19:42:56.000,119,11088373,13245,0,1714333375,12989.660537479991,75.85773180000251,53467.738789200004 2024-04-28,19:42:57.000,119,11088332,13685,0,1714333376,12989.66727379,75.9775670099989,53467.7737248 2024-04-28,19:42:58.000,119,11088364,13685,0,1714333377,12989.653801169996,76.06215656999848,53467.81564752 2024-04-28,19:42:59.000,119,11088315,13725,0,1714333378,12989.58643807,76.1396969999987,53467.74577632 2024-04-28,19:43:00.000,119,11088375,13645,0,1714333379,12989.532547589995,76.25953221000236,53467.75276344001 2024-04-28,19:43:01.000,119,11088370,13765,0,1714333380,12989.492129729995,76.36526916000003,53467.787699040004 2024-04-28,19:43:02.000,119,11088296,13725,0,1714333381,12989.47865710999,76.47100610999769,53467.74577632 2024-04-28,19:43:03.000,119,11088337,13525,0,1714333382,12989.38434877,76.56264480000391,53467.71782784 2024-04-28,19:43:04.000,119,11088371,13485,0,1714333383,12989.330458289995,76.64018523000414,53467.71084072001 2024-04-28,19:43:05.000,119,11088364,13765,0,1714333384,12989.25635887999,76.7459221800018,53467.69686648 2024-04-28,19:43:06.000,119,11088383,13725,0,1714333385,12989.188995779994,76.80231522000395,53467.668918 2024-04-28,19:43:07.000,119,11088342,14005,0,1714333386,12989.108160059994,76.81641348000267,53467.668918 2024-04-28,19:43:08.000,119,11088395,13525,0,1714333387,12989.040796959998,76.82346261000203,53467.64795664 2024-04-28,19:43:09.000,119,11088325,13685,0,1714333388,12989.007115409993,76.82346261000203,53467.60603392 2024-04-28,19:43:10.000,119,11088324,13485,0,1714333389,12988.986906479993,76.7811678299986,53467.62000816 2024-04-28,19:43:11.000,119,11088337,13405,0,1714333390,12988.953224929988,76.76002044000052,53467.62699528 2024-04-28,19:43:12.000,119,11088363,13325,0,1714333391,12988.919543379998,76.71772566000436,53467.57808544 2024-04-28,19:43:13.000,119,11088367,13685,0,1714333392,12988.919543379998,76.67543088000093,53467.5291756 2024-04-28,19:43:14.000,119,11088372,13525,0,1714333393,12988.933015999988,76.63313610000478,53467.522188480005 2024-04-28,19:43:15.000,119,11088335,13605,0,1714333394,12988.939752309998,76.56264480000391,53467.49424000001 2024-04-28,19:43:16.000,119,11088355,13645,0,1714333395,12988.993642789988,76.46395697999833,53467.48026576 2024-04-28,19:43:17.000,119,11088329,13685,0,1714333396,12989.020588029998,76.43576046000089,53467.473278640005 2024-04-28,19:43:18.000,119,11088328,13365,0,1714333397,12989.027324339993,76.36526916000003,53467.41039456 2024-04-28,19:43:19.000,119,11088289,13605,0,1714333398,12989.040796959998,76.33002351000323,53467.43135592 2024-04-28,19:43:20.000,119,11088350,13965,0,1714333399,12989.061005889998,76.32297438000387,53467.44533016001 2024-04-28,19:43:21.000,119,11088333,13565,0,1714333400,12989.040796959998,76.30887611999788,53467.43834304 2024-04-28,19:43:22.000,119,11088350,13925,0,1714333401,12989.007115409993,76.32297438000387,53467.43834304 2024-04-28,19:43:23.000,119,11088345,13445,0,1714333402,12989.007115409993,76.30182698999852,53467.41738168001 2024-04-28,19:43:24.000,119,11088368,13525,0,1714333403,12988.926279689993,76.36526916000003,53467.36148472 2024-04-28,19:43:25.000,119,11088311,13285,0,1714333404,12988.912807070003,76.37231828999938,53467.31257488 2024-04-28,19:43:26.000,119,11088310,13605,0,1714333405,12988.818498729997,76.41461307000282,53467.31257488 2024-04-28,19:43:27.000,119,11088319,13405,0,1714333406,12988.730926700002,76.44985871999961,53467.29860064001 2024-04-28,19:43:28.000,119,11088292,13565,0,1714333407,12988.703981459992,76.4992026300024,53467.27763928001 2024-04-28,19:43:29.000,119,11088353,13405,0,1714333408,12988.690508840002,76.54149740999856,53467.27065216 2024-04-28,19:43:30.000,119,11088301,13485,0,1714333409,12988.643354669992,76.56969393000327,53467.2846264 2024-04-28,19:43:31.000,119,11088311,13325,0,1714333410,12988.589464190001,76.60493958000006,53467.20776808001 2024-04-28,19:43:32.000,119,11088325,13605,0,1714333411,12988.549046330001,76.58379219000199,53467.235716560004 2024-04-28,19:43:33.000,119,11088351,13645,0,1714333412,12988.562518949991,76.61198870999942,53467.20776808001 2024-04-28,19:43:34.000,119,11088315,13765,0,1714333413,12988.542310019991,76.60493958000006,53467.15187112 2024-04-28,19:43:35.000,119,11088347,13525,0,1714333414,12988.535573709996,76.56264480000391,53467.17283248 2024-04-28,19:43:36.000,119,11088364,13765,0,1714333415,12988.501892159991,76.55559567000455,53467.10296128 2024-04-28,19:43:37.000,119,11088380,13645,0,1714333416,12988.508628470001,76.47805524000432,53467.12392264 2024-04-28,19:43:38.000,119,11088361,13445,0,1714333417,12988.528837400001,76.44985871999961,53467.17981960001 2024-04-28,19:43:39.000,119,11088343,13765,0,1714333418,12988.522101089991,76.3864165499981,53467.068025680004 2024-04-28,19:43:40.000,119,11088287,13445,0,1714333419,12988.535573709996,76.4005148100041,53467.0750128 2024-04-28,19:43:41.000,119,11088321,13685,0,1714333420,12988.555782639996,76.37936741999874,53467.08199992001 2024-04-28,19:43:42.000,119,11088327,13525,0,1714333421,12988.535573709996,76.36526916000003,53467.04007720001 2024-04-28,19:43:43.000,119,11088343,13325,0,1714333422,12988.495155849996,76.33707264000259,53467.033090079996 2024-04-28,19:43:44.000,119,11088276,13685,0,1714333423,12988.515364779996,76.33002351000323,53467.019115840005 2024-04-28,19:43:45.000,119,11088308,13245,0,1714333424,12988.522101089991,76.31592525000451,53466.99815448 2024-04-28,19:43:46.000,119,11088313,13765,0,1714333425,12988.501892159991,76.3511709000013,53466.99815448 2024-04-28,19:43:47.000,119,11088318,13325,0,1714333426,12988.46821061,76.30887611999788,53467.01212872001 2024-04-28,19:43:48.000,119,11088325,13325,0,1714333427,12988.501892159991,76.30887611999788,53467.01212872001 2024-04-28,19:43:49.000,119,11088296,13245,0,1714333428,12988.542310019991,76.27363047000108,53466.970206000005 2024-04-28,19:43:50.000,119,11088327,13805,0,1714333429,12988.562518949991,76.24543395000364,53466.99116736001 2024-04-28,19:43:51.000,119,11088314,13725,0,1714333430,12988.569255260001,76.23838482000428,53466.97719312 2024-04-28,19:43:52.000,119,11088328,13405,0,1714333431,12988.623145739992,76.1890409100015,53466.99116736001 2024-04-28,19:43:53.000,119,11088318,13485,0,1714333432,12988.663563599992,76.1396969999987,53466.97719312 2024-04-28,19:43:54.000,119,11088314,13765,0,1714333433,12988.683772529992,76.09035309000319,53466.99116736001 2024-04-28,19:43:55.000,119,11088347,13645,0,1714333434,12988.717454079997,76.07625483000447,53466.970206000005 2024-04-28,19:43:56.000,119,11088314,13205,0,1714333435,12988.744399319992,76.04805830999976,53466.85841208 2024-04-28,19:43:57.000,119,11088357,13445,0,1714333436,12988.778080869997,75.99166527000489,53466.90732192 2024-04-28,19:43:58.000,119,11088315,13605,0,1714333437,12988.818498729997,75.99166527000489,53466.921296160006 2024-04-28,19:43:59.000,119,11088278,13565,0,1714333438,12988.845443969993,75.94937049000146,53466.900334800004 2024-04-28,19:44:00.000,119,11088310,13205,0,1714333439,12988.906070759993,75.98461613999825,53466.99116736001 2024-04-28,19:44:01.000,119,11088288,13125,0,1714333440,12988.899334449998,75.99166527000489,53466.970206000005 2024-04-28,19:44:02.000,119,11088322,13565,0,1714333441,12988.892598140003,76.0057635300036,53466.91430904001 2024-04-28,19:44:03.000,119,11088324,13125,0,1714333442,12988.879125519998,76.01281266000296,53466.970206000005 2024-04-28,19:44:04.000,119,11088343,13765,0,1714333443,12988.885861829993,76.01986179000232,53466.900334800004 2024-04-28,19:44:05.000,119,11088307,13365,0,1714333444,12988.899334449998,76.07625483000447,53466.90732192 2024-04-28,19:44:06.000,119,11088292,13205,0,1714333445,12988.858916589998,76.0410091800004,53466.89334768001 2024-04-28,19:44:07.000,119,11088335,13525,0,1714333446,12988.838707659997,76.01986179000232,53466.9352704 2024-04-28,19:44:08.000,119,11088304,13565,0,1714333447,12988.811762420002,76.04805830999976,53466.91430904001 2024-04-28,19:44:09.000,119,11088329,13605,0,1714333448,12988.717454079997,76.02691092000168,53466.87937344 2024-04-28,19:44:10.000,119,11088316,13765,0,1714333449,12988.690508840002,76.01986179000232,53466.89334768001 2024-04-28,19:44:11.000,119,11088297,13485,0,1714333450,12988.650090980002,76.0057635300036,53466.88636056 2024-04-28,19:44:12.000,119,11088333,13405,0,1714333451,12988.616409429997,76.0057635300036,53466.88636056 2024-04-28,19:44:13.000,119,11088305,13325,0,1714333452,12988.575991569996,75.92822310000338,53466.900334800004 2024-04-28,19:44:14.000,119,11088276,13725,0,1714333453,12988.575991569996,75.92822310000338,53466.89334768001 2024-04-28,19:44:15.000,119,11088312,13565,0,1714333454,12988.589464190001,75.90002657999867,53466.80950224 2024-04-28,19:44:16.000,119,11088281,13525,0,1714333455,12988.636618359997,75.86478093000187,53466.85841208 2024-04-28,19:44:17.000,119,11088370,13405,0,1714333456,12988.670299910002,75.82248614999844,53466.82347648001 2024-04-28,19:44:18.000,119,11088287,13205,0,1714333457,12988.730926700002,75.78019137000229,53466.80950224 2024-04-28,19:44:19.000,119,11088282,13325,0,1714333458,12988.751135630002,75.7308474599995,53466.88636056 2024-04-28,19:44:20.000,119,11088314,13365,0,1714333459,12988.831971350002,75.68150355000398,53466.82347648001 2024-04-28,19:44:21.000,119,11088294,13445,0,1714333460,12988.966697549993,75.67445442000462,53466.81648936 2024-04-28,19:44:22.000,119,11088351,13605,0,1714333461,12989.007115409993,75.61101225000311,53466.851424960005 2024-04-28,19:44:23.000,119,11088334,13365,0,1714333462,12989.061005889998,75.62511051000183,53466.84443784001 2024-04-28,19:44:24.000,119,11088329,13285,0,1714333463,12989.114896369989,75.61806138000247,53466.83745072 2024-04-28,19:44:25.000,119,11088320,13405,0,1714333464,12989.19573208999,75.5828157299984,53466.83745072 2024-04-28,19:44:26.000,119,11088291,13525,0,1714333465,12989.23614994999,75.61806138000247,53466.865399199996 2024-04-28,19:44:27.000,119,11088349,13605,0,1714333466,12989.23614994999,75.64625789999991,53466.851424960005 2024-04-28,19:44:28.000,119,11088286,13765,0,1714333467,12989.28330412,75.68150355000398,53466.9352704 2024-04-28,19:44:29.000,119,11088332,13925,0,1714333468,12989.350667219995,75.68150355000398,53466.98418024 2024-04-28,19:44:30.000,119,11088294,13765,0,1714333469,12989.33719459999,75.77314224000293,53466.96321888001 2024-04-28,19:44:31.000,119,11088304,13445,0,1714333470,12989.370876149995,75.78724050000164,53466.98418024 2024-04-28,19:44:32.000,119,11088385,13405,0,1714333471,12989.41803031999,75.81543701999908,53467.019115840005 2024-04-28,19:44:33.000,119,11088332,13565,0,1714333472,12989.42476663,75.82248614999844,53466.99815448 2024-04-28,19:44:34.000,119,11088317,13325,0,1714333473,12989.512338659995,75.90707570999803,53467.0051416 2024-04-28,19:44:35.000,119,11088317,13485,0,1714333474,12989.492129729995,75.92822310000338,53466.99116736001 2024-04-28,19:44:36.000,119,11088287,13485,0,1714333475,12989.552756519995,75.95641962000082,53467.01212872001 2024-04-28,19:44:37.000,119,11088362,13685,0,1714333476,12989.606647,75.94937049000146,53467.05405144 2024-04-28,19:44:38.000,119,11088337,13485,0,1714333477,12989.700955339991,76.0057635300036,53467.068025680004 2024-04-28,19:44:39.000,119,11088338,13485,0,1714333478,12989.714427959996,76.04805830999976,53467.09597416 2024-04-28,19:44:40.000,119,11088306,13765,0,1714333479,12989.775054749996,76.0410091800004,53467.12392264 2024-04-28,19:44:41.000,119,11088305,13645,0,1714333480,12989.788527370001,76.06920569999784,53467.10296128 2024-04-28,19:44:42.000,119,11088283,13685,0,1714333481,12989.828945230001,76.09740222000255,53467.12392264 2024-04-28,19:44:43.000,119,11088311,13565,0,1714333482,12989.835681539997,76.13264786999935,53467.15885824001 2024-04-28,19:44:44.000,119,11088348,13605,0,1714333483,12989.862626779992,76.16084439000406,53467.235716560004 2024-04-28,19:44:45.000,119,11088305,13765,0,1714333484,12989.923253569992,76.20313917000021,53467.27065216 2024-04-28,19:44:46.000,119,11088307,13685,0,1714333485,12989.963671429992,76.24543395000364,53467.235716560004 2024-04-28,19:44:47.000,119,11088362,13405,0,1714333486,12989.997352979997,76.27363047000108,53467.19379384 2024-04-28,19:44:48.000,119,11088292,13565,0,1714333487,12990.024298219992,76.30182698999852,53467.2846264 2024-04-28,19:44:49.000,119,11088290,13525,0,1714333488,12990.037770839997,76.33002351000323,53467.27065216 2024-04-28,19:44:50.000,119,11088311,13445,0,1714333489,12990.051243460002,76.31592525000451,53467.29161352 2024-04-28,19:44:51.000,119,11088300,13325,0,1714333490,12990.105133939993,76.35822003000067,53467.27065216 2024-04-28,19:44:52.000,119,11088373,13405,0,1714333491,12990.091661320002,76.33707264000259,53467.31257488 2024-04-28,19:44:53.000,119,11088303,13525,0,1714333492,12990.138815489998,76.35822003000067,53467.305587760005 2024-04-28,19:44:54.000,119,11088303,13605,0,1714333493,12990.145551799993,76.34412177000195,53467.33353624 2024-04-28,19:44:55.000,119,11088320,13565,0,1714333494,12990.165760729993,76.3864165499981,53467.424368800006 2024-04-28,19:44:56.000,119,11088267,13405,0,1714333495,12990.145551799993,76.33002351000323,53467.354497600005 2024-04-28,19:44:57.000,119,11088343,13525,0,1714333496,12990.145551799993,76.36526916000003,53467.41039456 2024-04-28,19:44:58.000,119,11088329,13325,0,1714333497,12990.179233349998,76.33707264000259,53467.41738168001 2024-04-28,19:44:59.000,119,11088305,13285,0,1714333498,12990.145551799993,76.29477785999916,53467.473278640005 2024-04-28,19:45:00.000,119,11088286,13445,0,1714333499,12990.226387519993,76.28067960000044,53467.41738168001 2024-04-28,19:45:01.000,119,11088275,13565,0,1714333500,12990.206178589993,76.23838482000428,53467.43135592 2024-04-28,19:45:02.000,119,11088300,13525,0,1714333501,12990.253332759989,76.21723742999893,53467.403407440004 2024-04-28,19:45:03.000,119,11088289,13445,0,1714333502,12990.226387519993,76.21723742999893,53467.45231728 2024-04-28,19:45:04.000,119,11088298,13765,0,1714333503,12990.253332759989,76.18199178000214,53467.48026576 2024-04-28,19:45:05.000,119,11088293,13605,0,1714333504,12990.273541689989,76.16084439000406,53467.48725288 2024-04-28,19:45:06.000,119,11088313,13485,0,1714333505,12990.293750619989,76.16084439000406,53467.45231728 2024-04-28,19:45:07.000,119,11088350,13285,0,1714333506,12990.327432169994,76.11854961000063,53467.424368800006 2024-04-28,19:45:08.000,119,11088315,13565,0,1714333507,12990.367850029994,76.20313917000021,53467.43135592 2024-04-28,19:45:09.000,119,11088322,13685,0,1714333508,12990.367850029994,76.16084439000406,53467.4593044 2024-04-28,19:45:10.000,119,11088325,13565,0,1714333509,12990.374586339989,76.19609004000085,53467.43834304 2024-04-28,19:45:11.000,119,11088326,13365,0,1714333510,12990.374586339989,76.21723742999893,53467.5291756 2024-04-28,19:45:12.000,119,11088339,13885,0,1714333511,12990.367850029994,76.22428655999829,53467.46629152001 2024-04-28,19:45:13.000,119,11088285,13165,0,1714333512,12990.340904789999,76.21723742999893,53467.46629152001 2024-04-28,19:45:14.000,119,11088296,13205,0,1714333513,12990.334168479989,76.22428655999829,53467.49424000001 2024-04-28,19:45:15.000,119,11088340,13285,0,1714333514,12990.280277999998,76.23133568999765,53467.49424000001 2024-04-28,19:45:16.000,119,11088383,13485,0,1714333515,12990.260069069998,76.22428655999829,53467.46629152001 2024-04-28,19:45:17.000,119,11088332,13605,0,1714333516,12990.266805379993,76.21723742999893,53467.473278640005 2024-04-28,19:45:18.000,119,11088285,13485,0,1714333517,12990.206178589993,76.23838482000428,53467.48026576 2024-04-28,19:45:19.000,119,11088323,13365,0,1714333518,12990.233123829988,76.23133568999765,53467.48026576 2024-04-28,19:45:20.000,119,11088341,13605,0,1714333519,12990.219651209998,76.252483080003,53467.522188480005 2024-04-28,19:45:21.000,119,11088306,13165,0,1714333520,12990.212914899988,76.252483080003,53467.536162719996 2024-04-28,19:45:22.000,119,11088318,13445,0,1714333521,12990.233123829988,76.26658134000172,53467.46629152001 2024-04-28,19:45:23.000,119,11088306,13285,0,1714333522,12990.260069069998,76.252483080003,53467.49424000001 2024-04-28,19:45:24.000,119,11088312,13205,0,1714333523,12990.287014309994,76.252483080003,53467.571098320004 2024-04-28,19:45:25.000,119,11088325,13605,0,1714333524,12990.313959549989,76.21723742999893,53467.51520136001 2024-04-28,19:45:26.000,119,11088367,13645,0,1714333525,12990.361113719999,76.252483080003,53467.473278640005 2024-04-28,19:45:27.000,119,11088342,13525,0,1714333526,12990.367850029994,76.26658134000172,53467.45231728 2024-04-28,19:45:28.000,119,11088319,13485,0,1714333527,12990.421740509999,76.28067960000044,53467.46629152001 2024-04-28,19:45:29.000,119,11088275,13845,0,1714333528,12990.448685749994,76.30887611999788,53467.50821424 2024-04-28,19:45:30.000,119,11088318,13725,0,1714333529,12990.51604884999,76.32297438000387,53467.473278640005 2024-04-28,19:45:31.000,119,11088355,13605,0,1714333530,12990.54299409,76.33707264000259,53467.51520136001 2024-04-28,19:45:32.000,119,11088278,13645,0,1714333531,12990.58341195,76.33707264000259,53467.43834304 2024-04-28,19:45:33.000,119,11088315,13325,0,1714333532,12990.62382981,76.33002351000323,53467.473278640005 2024-04-28,19:45:34.000,119,11088355,13565,0,1714333533,12990.65751135999,76.35822003000067,53467.5291756 2024-04-28,19:45:35.000,119,11088312,13525,0,1714333534,12990.69792921999,76.3864165499981,53467.54314984001 2024-04-28,19:45:36.000,119,11088367,13445,0,1714333535,12990.69792921999,76.3511709000013,53467.536162719996 2024-04-28,19:45:37.000,119,11088327,13445,0,1714333536,12990.72487446,76.3511709000013,53467.536162719996 2024-04-28,19:45:38.000,119,11088332,13565,0,1714333537,12990.73834707999,76.33707264000259,53467.5291756 2024-04-28,19:45:39.000,119,11088358,13445,0,1714333538,12990.76529232,76.31592525000451,53467.473278640005 2024-04-28,19:45:40.000,119,11088378,13725,0,1714333539,12990.792237559996,76.32297438000387,53467.51520136001 2024-04-28,19:45:41.000,119,11088305,13365,0,1714333540,12990.80571018,76.32297438000387,53467.54314984001 2024-04-28,19:45:42.000,119,11088373,13445,0,1714333541,12990.80571018,76.2877287299998,53467.5291756 2024-04-28,19:45:43.000,119,11088318,13445,0,1714333542,12990.832655419996,76.25953221000236,53467.54314984001 2024-04-28,19:45:44.000,119,11088308,13405,0,1714333543,12990.792237559996,76.23133568999765,53467.522188480005 2024-04-28,19:45:45.000,119,11088346,13605,0,1714333544,12990.79897386999,76.18199178000214,53467.48725288 2024-04-28,19:45:46.000,119,11088360,13365,0,1714333545,12990.80571018,76.18199178000214,53467.4593044 2024-04-28,19:45:47.000,119,11088271,13725,0,1714333546,12990.792237559996,76.14674612999806,53467.44533016001 2024-04-28,19:45:48.000,119,11088316,13285,0,1714333547,12990.79897386999,76.13264786999935,53467.4593044 2024-04-28,19:45:49.000,119,11088348,13125,0,1714333548,12990.80571018,76.16084439000406,53467.4593044 2024-04-28,19:45:50.000,119,11088332,13485,0,1714333549,12990.792237559996,76.13264786999935,53467.50122712 2024-04-28,19:45:51.000,119,11088333,13565,0,1714333550,12990.80571018,76.12559873999999,53467.44533016001 2024-04-28,19:45:52.000,119,11088278,13285,0,1714333551,12990.82591911,76.08330396000383,53467.43834304 2024-04-28,19:45:53.000,119,11088324,13565,0,1714333552,12990.86633697,76.09740222000255,53467.48026576 2024-04-28,19:45:54.000,119,11088337,13885,0,1714333553,12990.879809589991,76.11150048000127,53467.41738168001 2024-04-28,19:45:55.000,119,11088349,13605,0,1714333554,12990.913491139996,76.11150048000127,53467.4593044 2024-04-28,19:45:56.000,119,11088364,13325,0,1714333555,12990.920227449991,76.08330396000383,53467.41039456 2024-04-28,19:45:57.000,119,11088363,13645,0,1714333556,12991.007799480001,76.08330396000383,53467.41738168001 2024-04-28,19:45:58.000,119,11088325,13605,0,1714333557,12991.028008410001,76.09740222000255,53467.43834304 2024-04-28,19:45:59.000,119,11088366,13405,0,1714333558,12991.034744719997,76.05510743999912,53467.43135592 2024-04-28,19:46:00.000,119,11088310,13525,0,1714333559,12991.095371509997,76.03396005000104,53467.424368800006 2024-04-28,19:46:01.000,119,11088327,13285,0,1714333560,12991.135789369997,76.03396005000104,53467.48725288 2024-04-28,19:46:02.000,119,11088383,13205,0,1714333561,12991.122316749992,76.03396005000104,53467.45231728 2024-04-28,19:46:03.000,119,11088342,13645,0,1714333562,12991.155998299997,76.02691092000168,53467.4593044 2024-04-28,19:46:04.000,119,11088304,13605,0,1714333563,12991.189679850002,76.01281266000296,53467.45231728 2024-04-28,19:46:05.000,119,11088367,13325,0,1714333564,12991.230097710002,75.98461613999825,53467.55013696 2024-04-28,19:46:06.000,119,11088306,13645,0,1714333565,12991.203152469992,75.96346875000017,53467.522188480005 2024-04-28,19:46:07.000,119,11088344,13765,0,1714333566,12991.223361399992,75.96346875000017,53467.536162719996 2024-04-28,19:46:08.000,119,11088319,13685,0,1714333567,12991.230097710002,75.92117397000402,53467.522188480005 2024-04-28,19:46:09.000,119,11088321,13605,0,1714333568,12991.223361399992,75.91412484000466,53467.50122712 2024-04-28,19:46:10.000,119,11088353,13205,0,1714333569,12991.203152469992,75.89297744999931,53467.54314984001 2024-04-28,19:46:11.000,119,11088319,13445,0,1714333570,12991.216625089997,75.89297744999931,53467.54314984001 2024-04-28,19:46:12.000,119,11088343,13285,0,1714333571,12991.236834019997,75.87887919000059,53467.55712408 2024-04-28,19:46:13.000,119,11088303,13485,0,1714333572,12991.216625089997,75.85773180000251,53467.522188480005 2024-04-28,19:46:14.000,119,11088303,13765,0,1714333573,12991.209888780002,75.85773180000251,53467.54314984001 2024-04-28,19:46:15.000,119,11088377,13445,0,1714333574,12991.236834019997,75.8295352799978,53467.55013696 2024-04-28,19:46:16.000,119,11088305,13285,0,1714333575,12991.230097710002,75.794289630001,53467.522188480005 2024-04-28,19:46:17.000,119,11088349,13605,0,1714333576,12991.277251879997,75.80133876000036,53467.54314984001 2024-04-28,19:46:18.000,119,11088344,13325,0,1714333577,12991.297460809998,75.80133876000036,53467.56411120001 2024-04-28,19:46:19.000,119,11088285,13645,0,1714333578,12991.331142360003,75.794289630001,53467.55013696 2024-04-28,19:46:20.000,119,11088272,13645,0,1714333579,12991.310933430002,75.794289630001,53467.56411120001 2024-04-28,19:46:21.000,119,11088299,13765,0,1714333580,12991.290724500002,75.75904398000421,53467.571098320004 2024-04-28,19:46:22.000,119,11088286,13365,0,1714333581,12991.351351290003,75.72379833000014,53467.571098320004 2024-04-28,19:46:23.000,119,11088305,13645,0,1714333582,12991.378296529998,75.68855268000334,53467.57808544 2024-04-28,19:46:24.000,119,11088325,13565,0,1714333583,12991.418714389998,75.70265094000206,53467.56411120001 2024-04-28,19:46:25.000,119,11088320,13765,0,1714333584,12991.459132249998,75.62511051000183,53467.55712408 2024-04-28,19:46:26.000,119,11088283,13325,0,1714333585,12991.506286419994,75.63920877000055,53467.57808544 2024-04-28,19:46:27.000,119,11088306,13565,0,1714333586,12991.499550109998,75.61101225000311,53467.536162719996 2024-04-28,19:46:28.000,119,11088292,13525,0,1714333587,12991.553440589989,75.5475700800016,53467.58507256001 2024-04-28,19:46:29.000,119,11088327,13525,0,1714333588,12991.546704279994,75.54052095000225,53467.571098320004 2024-04-28,19:46:30.000,119,11088315,13285,0,1714333589,12991.573649519989,75.53347182000289,53467.56411120001 2024-04-28,19:46:31.000,119,11088316,13405,0,1714333590,12991.61406737999,75.51232443000481,53467.5990468 2024-04-28,19:46:32.000,119,11088316,13525,0,1714333591,12991.67469416999,75.47707878000074,53467.55013696 2024-04-28,19:46:33.000,119,11088285,13765,0,1714333592,12991.67469416999,75.44183313000394,53467.57808544 2024-04-28,19:46:34.000,119,11088308,13645,0,1714333593,12991.728584649994,75.41363660999923,53467.668918 2024-04-28,19:46:35.000,119,11088357,13605,0,1714333594,12991.74205727,75.30789966000157,53467.65494376 2024-04-28,19:46:36.000,119,11088317,13445,0,1714333595,12991.71511202999,75.336096179999,53467.63398240001 2024-04-28,19:46:37.000,119,11088329,13525,0,1714333596,12991.769002509995,75.30085053000221,53467.63398240001 2024-04-28,19:46:38.000,119,11088346,13445,0,1714333597,12991.789211439995,75.29380140000285,53467.62000816 2024-04-28,19:46:39.000,119,11088293,13445,0,1714333598,12991.78247513,75.27970314000413,53467.668918 2024-04-28,19:46:40.000,119,11088317,13245,0,1714333599,12991.829629299995,75.28675227000349,53467.640969520005 2024-04-28,19:46:41.000,119,11088304,13365,0,1714333600,12991.87678346999,75.24445749000006,53467.67590512 2024-04-28,19:46:42.000,119,11088342,13445,0,1714333601,12991.86331085,75.27265401000477,53467.62000816 2024-04-28,19:46:43.000,119,11088313,13565,0,1714333602,12991.91720132999,75.28675227000349,53467.60603392 2024-04-28,19:46:44.000,119,11088325,13645,0,1714333603,12991.910465019995,75.26560487999814,53467.66193088001 2024-04-28,19:46:45.000,119,11088337,13445,0,1714333604,12991.91720132999,75.29380140000285,53467.66193088001 2024-04-28,19:46:46.000,119,11088334,13445,0,1714333605,12991.950882879995,75.29380140000285,53467.71782784 2024-04-28,19:46:47.000,119,11088298,13565,0,1714333606,12991.94414657,75.32199792000029,53467.7038536 2024-04-28,19:46:48.000,119,11088321,13885,0,1714333607,12991.98456443,75.37134183000308,53467.68289224001 2024-04-28,19:46:49.000,119,11088308,13285,0,1714333608,12991.991300739995,75.35724357000436,53467.689879360005 2024-04-28,19:46:50.000,119,11088300,13525,0,1714333609,12992.03845490999,75.336096179999,53467.75276344001 2024-04-28,19:46:51.000,119,11088325,13445,0,1714333610,12992.08560908,75.34314530999836,53467.76673768 2024-04-28,19:46:52.000,119,11088338,13245,0,1714333611,12992.078872769991,75.34314530999836,53467.79468616 2024-04-28,19:46:53.000,119,11088309,13525,0,1714333612,12992.092345389996,75.35019443999772,53467.81564752 2024-04-28,19:46:54.000,119,11088327,13565,0,1714333613,12992.132763249996,75.32199792000029,53467.82962176001 2024-04-28,19:46:55.000,119,11088338,13245,0,1714333614,12992.146235870001,75.32199792000029,53467.79468616 2024-04-28,19:46:56.000,119,11088312,13205,0,1714333615,12992.152972179996,75.31494879000093,53467.7737248 2024-04-28,19:46:57.000,119,11088369,13405,0,1714333616,12992.179917419991,75.35724357000436,53467.85058312001 2024-04-28,19:46:58.000,119,11088342,13445,0,1714333617,12992.220335279992,75.30789966000157,53467.81564752 2024-04-28,19:46:59.000,119,11088317,13205,0,1714333618,12992.254016829997,75.31494879000093,53467.87853160001 2024-04-28,19:47:00.000,119,11088307,13125,0,1714333619,12992.254016829997,75.27265401000477,53467.9134672 2024-04-28,19:47:01.000,119,11088325,13485,0,1714333620,12992.301170999992,75.29380140000285,53467.92045432001 2024-04-28,19:47:02.000,119,11088346,13485,0,1714333621,12992.355061479997,75.27970314000413,53467.9134672 2024-04-28,19:47:03.000,119,11088342,13325,0,1714333622,12992.368534100002,75.25855574999878,53467.843596 2024-04-28,19:47:04.000,119,11088291,13645,0,1714333623,12992.415688269997,75.25855574999878,53467.88551872 2024-04-28,19:47:05.000,119,11088293,13485,0,1714333624,12992.476315059997,75.24445749000006,53467.94840280001 2024-04-28,19:47:06.000,119,11088328,13645,0,1714333625,12992.489787680002,75.21626097000262,53467.955389920004 2024-04-28,19:47:07.000,119,11088317,13365,0,1714333626,12992.543678159993,75.23035923000134,53467.9833384 2024-04-28,19:47:08.000,119,11088336,13485,0,1714333627,12992.577359709998,75.2374083600007,53467.99731264001 2024-04-28,19:47:09.000,119,11088318,13525,0,1714333628,12992.597568639998,75.2021627100039,53468.01128688 2024-04-28,19:47:10.000,119,11088297,13285,0,1714333629,12992.651459119988,75.20921184000326,53468.03224824 2024-04-28,19:47:11.000,119,11088310,13885,0,1714333630,12992.705349599993,75.24445749000006,53468.04622248001 2024-04-28,19:47:12.000,119,11088327,13645,0,1714333631,12992.745767459994,75.24445749000006,53468.10211944 2024-04-28,19:47:13.000,119,11088297,13565,0,1714333632,12992.786185319994,75.2374083600007,53468.16500352001 2024-04-28,19:47:14.000,119,11088355,13765,0,1714333633,12992.83333948999,75.22331010000198,53468.095132320006 2024-04-28,19:47:15.000,119,11088374,13725,0,1714333634,12992.887229969994,75.20921184000326,53468.1580164 2024-04-28,19:47:16.000,119,11088325,13485,0,1714333635,12992.95459306999,75.18101531999855,53468.18596488001 2024-04-28,19:47:17.000,119,11088308,14045,0,1714333636,12992.988274619995,75.20921184000326,53468.20692624 2024-04-28,19:47:18.000,119,11088327,13765,0,1714333637,12992.99501092999,75.2021627100039,53468.192952000005 2024-04-28,19:47:19.000,119,11088345,13645,0,1714333638,12993.0421651,75.17396618999919,53468.20692624 2024-04-28,19:47:20.000,119,11088318,13685,0,1714333639,12993.069110339995,75.13167141000304,53468.2278876 2024-04-28,19:47:21.000,119,11088344,13765,0,1714333640,12993.109528199995,75.14576967000176,53468.20692624 2024-04-28,19:47:22.000,119,11088272,13565,0,1714333641,12993.15668236999,75.13167141000304,53468.27679744 2024-04-28,19:47:23.000,119,11088360,13485,0,1714333642,12993.19710022999,75.13167141000304,53468.26981032 2024-04-28,19:47:24.000,119,11088304,13805,0,1714333643,12993.22404547,75.12462228000368,53468.28378456001 2024-04-28,19:47:25.000,119,11088347,13565,0,1714333644,12993.271199639996,75.14576967000176,53468.262823200006 2024-04-28,19:47:26.000,119,11088352,13525,0,1714333645,12993.331826429996,75.08232750000025,53468.33269440001 2024-04-28,19:47:27.000,119,11088306,13645,0,1714333646,12993.365507980001,75.0893766299996,53468.2977588 2024-04-28,19:47:28.000,119,11088374,13325,0,1714333647,12993.378980599991,75.09642575999897,53468.33968152 2024-04-28,19:47:29.000,119,11088282,13565,0,1714333648,12993.372244289996,75.1387205400024,53468.33968152 2024-04-28,19:47:30.000,119,11088301,13685,0,1714333649,12993.372244289996,75.11757315000432,53468.37461712 2024-04-28,19:47:31.000,119,11088313,13565,0,1714333650,12993.385716910001,75.15281880000111,53468.36763 2024-04-28,19:47:32.000,119,11088291,13765,0,1714333651,12993.399189529991,75.09642575999897,53468.34666864 2024-04-28,19:47:33.000,119,11088358,13525,0,1714333652,12993.453080009996,75.0893766299996,53468.37461712 2024-04-28,19:47:34.000,119,11088380,13325,0,1714333653,12993.466552630001,75.06118011000217,53468.409552720004 2024-04-28,19:47:35.000,119,11088312,13765,0,1714333654,12993.493497869997,75.0893766299996,53468.46544968 2024-04-28,19:47:36.000,119,11088310,13605,0,1714333655,12993.486761560001,75.09642575999897,53468.430514080006 2024-04-28,19:47:37.000,119,11088342,13565,0,1714333656,12993.486761560001,75.07527837000089,53468.409552720004 2024-04-28,19:47:38.000,119,11088302,13525,0,1714333657,12993.547388350002,75.08232750000025,53468.409552720004 2024-04-28,19:47:39.000,119,11088324,13365,0,1714333658,12993.533915729997,74.99773794000066,53468.430514080006 2024-04-28,19:47:40.000,119,11088368,13845,0,1714333659,12993.581069899992,75.0259344599981,53468.42352696001 2024-04-28,19:47:41.000,119,11088337,13565,0,1714333660,12993.547388350002,75.00478707000002,53468.38859136 2024-04-28,19:47:42.000,119,11088297,13405,0,1714333661,12993.587806210002,74.9906888100013,53468.409552720004 2024-04-28,19:47:43.000,119,11088305,13845,0,1714333662,12993.634960379997,74.99773794000066,53468.45147544001 2024-04-28,19:47:44.000,119,11088362,13565,0,1714333663,12993.601278829992,74.94134489999851,53468.4375012 2024-04-28,19:47:45.000,119,11088311,13845,0,1714333664,12993.621487759992,74.94134489999851,53468.47243680001 2024-04-28,19:47:46.000,119,11088380,13765,0,1714333665,12993.668641930002,74.91314838000108,53468.458462560004 2024-04-28,19:47:47.000,119,11088368,13565,0,1714333666,12993.648433000002,74.86380446999829,53468.42352696001 2024-04-28,19:47:48.000,119,11088334,13325,0,1714333667,12993.614751449997,74.82855882000149,53468.42352696001 2024-04-28,19:47:49.000,119,11088299,13485,0,1714333668,12993.682114549993,74.78626403999806,53468.44448832 2024-04-28,19:47:50.000,119,11088344,13685,0,1714333669,12993.661905619992,74.76511664999998,53468.41653984 2024-04-28,19:47:51.000,119,11088348,13805,0,1714333670,12993.655169309997,74.7439692600019,53468.45147544001 2024-04-28,19:47:52.000,119,11088279,13565,0,1714333671,12993.641696689992,74.72987100000319,53468.44448832 2024-04-28,19:47:53.000,119,11088361,13245,0,1714333672,12993.648433000002,74.70167447999847,53468.47243680001 2024-04-28,19:47:54.000,119,11088350,13725,0,1714333673,12993.661905619992,74.65233057000296,53468.430514080006 2024-04-28,19:47:55.000,119,11088340,13765,0,1714333674,12993.634960379997,74.68757621999976,53468.38160424001 2024-04-28,19:47:56.000,119,11088315,13565,0,1714333675,12993.641696689992,74.63118318000488,53468.42352696001 2024-04-28,19:47:57.000,119,11088361,13245,0,1714333676,12993.648433000002,74.63118318000488,53468.409552720004 2024-04-28,19:47:58.000,119,11088333,13925,0,1714333677,12993.655169309997,74.58888840000145,53468.4375012 2024-04-28,19:47:59.000,119,11088344,13285,0,1714333678,12993.709059790002,74.58888840000145,53468.39557848 2024-04-28,19:48:00.000,119,11088304,13525,0,1714333679,12993.675378239997,74.58888840000145,53468.38160424001 2024-04-28,19:48:01.000,119,11088388,13725,0,1714333680,12993.688850860002,74.56774101000337,53468.360642880005 2024-04-28,19:48:02.000,119,11088266,13565,0,1714333681,12993.655169309997,74.56774101000337,53468.38160424001 2024-04-28,19:48:03.000,119,11088312,13325,0,1714333682,12993.688850860002,74.55364275000466,53468.40256560001 2024-04-28,19:48:04.000,119,11088330,13485,0,1714333683,12993.675378239997,74.53954448999866,53468.360642880005 2024-04-28,19:48:05.000,119,11088334,13445,0,1714333684,12993.688850860002,74.56069188000401,53468.34666864 2024-04-28,19:48:06.000,119,11088344,13405,0,1714333685,12993.682114549993,74.53954448999866,53468.33269440001 2024-04-28,19:48:07.000,119,11088334,13725,0,1714333686,12993.709059790002,74.5324953599993,53468.30474592001 2024-04-28,19:48:08.000,119,11088307,13405,0,1714333687,12993.742741339993,74.56069188000401,53468.2977588 2024-04-28,19:48:09.000,119,11088299,13405,0,1714333688,12993.749477650003,74.5324953599993,53468.32570728 2024-04-28,19:48:10.000,119,11088359,13325,0,1714333689,12993.789895509988,74.56774101000337,53468.31872016 2024-04-28,19:48:11.000,119,11088333,13405,0,1714333690,12993.796631819998,74.56774101000337,53468.35365576001 2024-04-28,19:48:12.000,119,11088322,13405,0,1714333691,12993.803368129993,74.55364275000466,53468.34666864 2024-04-28,19:48:13.000,119,11088353,12925,0,1714333692,12993.863994919993,74.54659361999802,53468.38859136 2024-04-28,19:48:14.000,119,11088346,13605,0,1714333693,12993.857258609998,74.54659361999802,53468.2977588 2024-04-28,19:48:15.000,119,11088313,13285,0,1714333694,12993.857258609998,74.51134797000122,53468.34666864 2024-04-28,19:48:16.000,119,11088291,13525,0,1714333695,12993.904412779993,74.51134797000122,53468.34666864 2024-04-28,19:48:17.000,119,11088308,13845,0,1714333696,12993.904412779993,74.47610232000443,53468.38859136 2024-04-28,19:48:18.000,119,11088345,13445,0,1714333697,12993.944830639994,74.4690531899978,53468.40256560001 2024-04-28,19:48:19.000,119,11088357,13845,0,1714333698,12993.971775879989,74.42675841000164,53468.38160424001 2024-04-28,19:48:20.000,119,11088344,13365,0,1714333699,12993.958303259999,74.3985618900042,53468.360642880005 2024-04-28,19:48:21.000,119,11088334,13725,0,1714333700,12993.978512189999,74.37036536999949,53468.36763 2024-04-28,19:48:22.000,119,11088295,13965,0,1714333701,12993.991984809989,74.32102146000398,53468.41653984 2024-04-28,19:48:23.000,119,11088342,13685,0,1714333702,12994.005457429994,74.2857758099999,53468.41653984 2024-04-28,19:48:24.000,119,11088348,13125,0,1714333703,12994.045875289994,74.25757929000247,53468.38859136 2024-04-28,19:48:25.000,119,11088378,13205,0,1714333704,12994.005457429994,74.21528450999904,53468.37461712 2024-04-28,19:48:26.000,119,11088350,13565,0,1714333705,12993.991984809989,74.21528450999904,53468.37461712 2024-04-28,19:48:27.000,119,11088335,13725,0,1714333706,12993.985248499994,74.16594060000352,53468.360642880005 2024-04-28,19:48:28.000,119,11088329,13285,0,1714333707,12993.991984809989,74.10954756000137,53468.34666864 2024-04-28,19:48:29.000,119,11088361,13765,0,1714333708,12993.998721119999,74.08135104000394,53468.37461712 2024-04-28,19:48:30.000,119,11088364,13445,0,1714333709,12993.944830639994,74.06020364999858,53468.360642880005 2024-04-28,19:48:31.000,119,11088322,13485,0,1714333710,12993.938094329998,74.05315451999923,53468.33269440001 2024-04-28,19:48:32.000,119,11088357,13525,0,1714333711,12993.944830639994,74.01790887000243,53468.39557848 2024-04-28,19:48:33.000,119,11088333,13885,0,1714333712,12993.965039569994,73.98266321999836,53468.41653984 2024-04-28,19:48:34.000,119,11088345,13725,0,1714333713,12993.998721119999,73.9403684400022,53468.41653984 2024-04-28,19:48:35.000,119,11088383,13445,0,1714333714,12994.012193739989,73.92627018000348,53468.39557848 2024-04-28,19:48:36.000,119,11088345,13605,0,1714333715,12994.025666359994,73.89102452999941,53468.40256560001 2024-04-28,19:48:37.000,119,11088337,13925,0,1714333716,12994.079556839999,73.89807365999877,53468.430514080006 2024-04-28,19:48:38.000,119,11088353,13365,0,1714333717,12994.066084219994,73.89102452999941,53468.39557848 2024-04-28,19:48:39.000,119,11088441,13205,0,1714333718,12994.1199747,73.89807365999877,53468.38859136 2024-04-28,19:48:40.000,119,11088408,13445,0,1714333719,12994.13344731999,73.89807365999877,53468.4375012 2024-04-28,19:48:41.000,119,11088360,13485,0,1714333720,12994.167128869994,73.91922105000413,53468.44448832 2024-04-28,19:48:42.000,119,11088336,13685,0,1714333721,12994.207546729995,73.89807365999877,53468.47243680001 2024-04-28,19:48:43.000,119,11088365,13485,0,1714333722,12994.22101935,73.90512278999813,53468.46544968 2024-04-28,19:48:44.000,119,11088338,14045,0,1714333723,12994.24122828,73.92627018000348,53468.45147544001 2024-04-28,19:48:45.000,119,11088361,13805,0,1714333724,12994.268173519995,73.91922105000413,53468.479423920006 2024-04-28,19:48:46.000,119,11088362,13645,0,1714333725,12994.31532768999,73.92627018000348,53468.51435952 2024-04-28,19:48:47.000,119,11088371,13445,0,1714333726,12994.349009239995,73.89807365999877,53468.55628224 2024-04-28,19:48:48.000,119,11088330,13725,0,1714333727,12994.37595447999,73.90512278999813,53468.53532088 2024-04-28,19:48:49.000,119,11088344,13445,0,1714333728,12994.40289972,73.90512278999813,53468.54929512001 2024-04-28,19:48:50.000,119,11088445,13725,0,1714333729,12994.389427099995,73.9403684400022,53468.598204960006 2024-04-28,19:48:51.000,119,11088364,13645,0,1714333730,12994.35574554999,73.91217192000477,53468.577243600004 2024-04-28,19:48:52.000,119,11088342,13445,0,1714333731,12994.35574554999,73.88397540000005,53468.56326936 2024-04-28,19:48:53.000,119,11088358,13565,0,1714333732,12994.328800309995,73.8769262700007,53468.542308 2024-04-28,19:48:54.000,119,11088314,13605,0,1714333733,12994.369218169995,73.89807365999877,53468.58423072 2024-04-28,19:48:55.000,119,11088391,13605,0,1714333734,12994.34227293,73.88397540000005,53468.577243600004 2024-04-28,19:48:56.000,119,11088334,13205,0,1714333735,12994.308591379995,73.8275823599979,53468.60519208 2024-04-28,19:48:57.000,119,11088337,13565,0,1714333736,12994.31532768999,73.8416806200039,53468.51435952 2024-04-28,19:48:58.000,119,11088321,13125,0,1714333737,12994.328800309995,73.8416806200039,53468.647114800006 2024-04-28,19:48:59.000,119,11088364,13485,0,1714333738,12994.35574554999,73.8275823599979,53468.6121792 2024-04-28,19:49:00.000,119,11088349,13565,0,1714333739,12994.34227293,73.85577888000262,53468.59121784001 2024-04-28,19:49:01.000,119,11088373,13245,0,1714333740,12994.34227293,73.85577888000262,53468.626153440004 2024-04-28,19:49:02.000,119,11088348,13325,0,1714333741,12994.35574554999,73.8275823599979,53468.60519208 2024-04-28,19:49:03.000,119,11088320,13325,0,1714333742,12994.35574554999,73.78528758000175,53468.598204960006 2024-04-28,19:49:04.000,119,11088352,13125,0,1714333743,12994.39616340999,73.78528758000175,53468.647114800006 2024-04-28,19:49:05.000,119,11088325,13445,0,1714333744,12994.40289972,73.78528758000175,53468.63314056 2024-04-28,19:49:06.000,119,11088362,13405,0,1714333745,12994.39616340999,73.77823845000239,53468.64012768001 2024-04-28,19:49:07.000,119,11088351,13605,0,1714333746,12994.43658126999,73.75004192999768,53468.63314056 2024-04-28,19:49:08.000,119,11088356,13085,0,1714333747,12994.43658126999,73.77823845000239,53468.64012768001 2024-04-28,19:49:09.000,119,11088353,13725,0,1714333748,12994.44331758,73.75709106000431,53468.65410192 2024-04-28,19:49:10.000,119,11088331,13685,0,1714333749,12994.47699912999,73.77823845000239,53468.65410192 2024-04-28,19:49:11.000,119,11088348,13565,0,1714333750,12994.50394437,73.77823845000239,53468.66807616001 2024-04-28,19:49:12.000,119,11088345,13885,0,1714333751,12994.510680679996,73.75709106000431,53468.626153440004 2024-04-28,19:49:13.000,119,11088369,13565,0,1714333752,12994.530889609996,73.77823845000239,53468.64012768001 2024-04-28,19:49:14.000,119,11088344,13325,0,1714333753,12994.517416989991,73.79233671000111,53468.67506328 2024-04-28,19:49:15.000,119,11088348,13565,0,1714333754,12994.44331758,73.80643496999983,53468.67506328 2024-04-28,19:49:16.000,119,11088333,13245,0,1714333755,12994.470262819996,73.79233671000111,53468.647114800006 2024-04-28,19:49:17.000,119,11088342,13725,0,1714333756,12994.429844959996,73.76414019000367,53468.66108904 2024-04-28,19:49:18.000,119,11088296,13845,0,1714333757,12994.429844959996,73.77823845000239,53468.68903752001 2024-04-28,19:49:19.000,119,11088372,13605,0,1714333758,12994.409636029995,73.75709106000431,53468.70999888 2024-04-28,19:49:20.000,119,11088376,13445,0,1714333759,12994.389427099995,73.78528758000175,53468.6820504 2024-04-28,19:49:21.000,119,11088375,13445,0,1714333760,12994.35574554999,73.79233671000111,53468.70301176 2024-04-28,19:49:22.000,119,11088338,13605,0,1714333761,12994.389427099995,73.73594366999896,53468.68903752001 2024-04-28,19:49:23.000,119,11088337,13285,0,1714333762,12994.369218169995,73.75004192999768,53468.70999888 2024-04-28,19:49:24.000,119,11088314,13325,0,1714333763,12994.35574554999,73.77823845000239,53468.696024640005 2024-04-28,19:49:25.000,119,11088340,13165,0,1714333764,12994.322064,73.75709106000431,53468.696024640005 2024-04-28,19:49:26.000,119,11088359,13325,0,1714333765,12994.35574554999,73.7288945399996,53468.70999888 2024-04-28,19:49:27.000,119,11088381,13605,0,1714333766,12994.328800309995,73.72184541000024,53468.6820504 2024-04-28,19:49:28.000,119,11088283,13605,0,1714333767,12994.36248186,73.74299279999832,53468.67506328 2024-04-28,19:49:29.000,119,11088316,13565,0,1714333768,12994.37595447999,73.72184541000024,53468.66807616001 2024-04-28,19:49:30.000,119,11088312,13245,0,1714333769,12994.39616340999,73.71479628000088,53468.744934480004 2024-04-28,19:49:31.000,119,11088360,13565,0,1714333770,12994.389427099995,73.71479628000088,53468.66807616001 2024-04-28,19:49:32.000,119,11088368,13525,0,1714333771,12994.470262819996,73.70069802000216,53468.67506328 2024-04-28,19:49:33.000,119,11088356,13765,0,1714333772,12994.470262819996,73.67250150000473,53468.765895840006 2024-04-28,19:49:34.000,119,11088319,13845,0,1714333773,12994.450053889996,73.68659976000345,53468.696024640005 2024-04-28,19:49:35.000,119,11088311,13645,0,1714333774,12994.50394437,73.67955063000409,53468.70999888 2024-04-28,19:49:36.000,119,11088365,13685,0,1714333775,12994.54436223,73.70069802000216,53468.744934480004 2024-04-28,19:49:37.000,119,11088382,13325,0,1714333776,12994.571307469996,73.67250150000473,53468.70999888 2024-04-28,19:49:38.000,119,11088334,13365,0,1714333777,12994.551098539996,73.67955063000409,53468.7519216 2024-04-28,19:49:39.000,119,11088328,13605,0,1714333778,12994.564571160001,73.6936488900028,53468.70999888 2024-04-28,19:49:40.000,119,11088321,13685,0,1714333779,12994.537625919991,73.65135410999937,53468.73096024 2024-04-28,19:49:41.000,119,11088315,13565,0,1714333780,12994.578043779991,73.65840323999873,53468.70999888 2024-04-28,19:49:42.000,119,11088358,13285,0,1714333781,12994.5241533,73.64430498000002,53468.70301176 2024-04-28,19:49:43.000,119,11088312,13605,0,1714333782,12994.5241533,73.65840323999873,53468.70301176 2024-04-28,19:49:44.000,119,11088331,13685,0,1714333783,12994.50394437,73.64430498000002,53468.7519216 2024-04-28,19:49:45.000,119,11088301,13565,0,1714333784,12994.46352651,73.61610846000258,53468.77288296 2024-04-28,19:49:46.000,119,11088345,13205,0,1714333785,12994.45679019999,73.5949610700045,53468.72397312 2024-04-28,19:49:47.000,119,11088358,13085,0,1714333786,12994.470262819996,73.5949610700045,53468.73794736001 2024-04-28,19:49:48.000,119,11088292,13605,0,1714333787,12994.450053889996,73.55266629000107,53468.744934480004 2024-04-28,19:49:49.000,119,11088318,13405,0,1714333788,12994.429844959996,73.58086280999851,53468.70301176 2024-04-28,19:49:50.000,119,11088344,13605,0,1714333789,12994.44331758,73.58086280999851,53468.7519216 2024-04-28,19:49:51.000,119,11088279,13325,0,1714333790,12994.429844959996,73.60905933000322,53468.7519216 2024-04-28,19:49:52.000,119,11088405,13765,0,1714333791,12994.490471749996,73.60201020000386,53468.73794736001 2024-04-28,19:49:53.000,119,11088378,13245,0,1714333792,12994.41637233999,73.5949610700045,53468.72397312 2024-04-28,19:49:54.000,119,11088309,13765,0,1714333793,12994.43658126999,73.61610846000258,53468.6820504 2024-04-28,19:49:55.000,119,11088278,13565,0,1714333794,12994.41637233999,73.66545236999809,53468.68903752001 2024-04-28,19:49:56.000,119,11088286,13565,0,1714333795,12994.42310865,73.65135410999937,53468.6820504 2024-04-28,19:49:57.000,119,11088361,13325,0,1714333796,12994.41637233999,73.6302067200013,53468.6820504 2024-04-28,19:49:58.000,119,11088389,13685,0,1714333797,12994.35574554999,73.66545236999809,53468.6121792 2024-04-28,19:49:59.000,119,11088376,13845,0,1714333798,12994.328800309995,73.63725585000066,53468.67506328 2024-04-28,19:50:00.000,119,11088312,13765,0,1714333799,12994.33553661999,73.5949610700045,53468.65410192 2024-04-28,19:50:01.000,119,11088356,13685,0,1714333800,12994.29511875999,73.58791193999787,53468.66108904 2024-04-28,19:50:02.000,119,11088312,13605,0,1714333801,12994.28164614,73.56676454999979,53468.61916632001 2024-04-28,19:50:03.000,119,11088309,13405,0,1714333802,12994.25470089999,73.531518900003,53468.60519208 2024-04-28,19:50:04.000,119,11088362,14085,0,1714333803,12994.26143721,73.55971542000043,53468.6121792 2024-04-28,19:50:05.000,119,11088344,13365,0,1714333804,12994.26143721,73.56676454999979,53468.63314056 2024-04-28,19:50:06.000,119,11088313,13605,0,1714333805,12994.268173519995,73.54561716000171,53468.60519208 2024-04-28,19:50:07.000,119,11088317,13845,0,1714333806,12994.247964589995,73.55266629000107,53468.58423072 2024-04-28,19:50:08.000,119,11088309,13565,0,1714333807,12994.207546729995,73.58791193999787,53468.55628224 2024-04-28,19:50:09.000,119,11088308,13245,0,1714333808,12994.22101935,73.55266629000107,53468.598204960006 2024-04-28,19:50:10.000,119,11088336,13605,0,1714333809,12994.18060149,73.55266629000107,53468.54929512001 2024-04-28,19:50:11.000,119,11088298,13325,0,1714333810,12994.16039256,73.57381367999915,53468.57025648001 2024-04-28,19:50:12.000,119,11088427,13925,0,1714333811,12994.21428303999,73.55971542000043,53468.53532088 2024-04-28,19:50:13.000,119,11088268,13285,0,1714333812,12994.19407410999,73.58086280999851,53468.55628224 2024-04-28,19:50:14.000,119,11088328,13205,0,1714333813,12994.187337799995,73.531518900003,53468.58423072 2024-04-28,19:50:15.000,119,11088317,13525,0,1714333814,12994.13344731999,73.52446977000363,53468.54929512001 2024-04-28,19:50:16.000,119,11088316,13405,0,1714333815,12994.16039256,73.50332237999828,53468.577243600004 2024-04-28,19:50:17.000,119,11088328,13765,0,1714333816,12994.099765769999,73.47512586000084,53468.54929512001 2024-04-28,19:50:18.000,119,11088339,13645,0,1714333817,12994.059347909999,73.45397847000277,53468.50038528001 2024-04-28,19:50:19.000,119,11088350,13605,0,1714333818,12994.039138979999,73.45397847000277,53468.49339816 2024-04-28,19:50:20.000,119,11088319,13845,0,1714333819,12994.03240266999,73.43283108000469,53468.54929512001 2024-04-28,19:50:21.000,119,11088344,13205,0,1714333820,12994.005457429994,73.46807673000148,53468.542308 2024-04-28,19:50:22.000,119,11088363,13605,0,1714333821,12993.944830639994,73.43283108000469,53468.5073724 2024-04-28,19:50:23.000,119,11088316,13325,0,1714333822,12993.944830639994,73.39053630000126,53468.48641104 2024-04-28,19:50:24.000,119,11088356,13885,0,1714333823,12993.924621709994,73.3834871700019,53468.47243680001 2024-04-28,19:50:25.000,119,11088364,13525,0,1714333824,12993.911149089989,73.39053630000126,53468.458462560004 2024-04-28,19:50:26.000,119,11088312,13405,0,1714333825,12993.911149089989,73.39758543000062,53468.430514080006 2024-04-28,19:50:27.000,119,11088384,13565,0,1714333826,12993.911149089989,73.4187328199987,53468.46544968 2024-04-28,19:50:28.000,119,11088342,13245,0,1714333827,12993.904412779993,73.39053630000126,53468.37461712 2024-04-28,19:50:29.000,119,11088301,13765,0,1714333828,12993.911149089989,73.40463455999998,53468.48641104 2024-04-28,19:50:30.000,119,11088320,13485,0,1714333829,12993.911149089989,73.46807673000148,53468.40256560001 2024-04-28,19:50:31.000,119,11088306,13765,0,1714333830,12993.944830639994,73.50332237999828,53468.38859136 2024-04-28,19:50:32.000,119,11088376,13285,0,1714333831,12993.965039569994,73.48922411999956,53468.41653984 2024-04-28,19:50:33.000,119,11088373,13685,0,1714333832,12993.991984809989,73.49627324999892,53468.45147544001 2024-04-28,19:50:34.000,119,11088329,13845,0,1714333833,12994.005457429994,73.55266629000107,53468.38859136 2024-04-28,19:50:35.000,119,11088363,13285,0,1714333834,12994.018930049999,73.54561716000171,53468.36763 2024-04-28,19:50:36.000,119,11088307,13365,0,1714333835,12994.005457429994,73.56676454999979,53468.36763 2024-04-28,19:50:37.000,119,11088414,13405,0,1714333836,12993.998721119999,73.5949610700045,53468.34666864 2024-04-28,19:50:38.000,119,11088306,13525,0,1714333837,12994.012193739989,73.60201020000386,53468.35365576001 2024-04-28,19:50:39.000,119,11088333,13285,0,1714333838,12993.985248499994,73.55266629000107,53468.35365576001 2024-04-28,19:50:40.000,119,11088360,13365,0,1714333839,12993.951566949989,73.51742064000427,53468.39557848 2024-04-28,19:50:41.000,119,11088255,13485,0,1714333840,12993.931358019989,73.46807673000148,53468.33968152 2024-04-28,19:50:42.000,119,11088366,13325,0,1714333841,12993.884203849993,73.42578194999805,53468.33968152 2024-04-28,19:50:43.000,119,11088339,13525,0,1714333842,12993.884203849993,73.39758543000062,53468.38160424001 2024-04-28,19:50:44.000,119,11088296,13525,0,1714333843,12993.810104439988,73.32709412999975,53468.360642880005 2024-04-28,19:50:45.000,119,11088322,13445,0,1714333844,12993.857258609998,73.25660282999888,53468.35365576001 2024-04-28,19:50:46.000,119,11088317,13605,0,1714333845,12993.830313369988,73.24250457000016,53468.31872016 2024-04-28,19:50:47.000,119,11088306,13805,0,1714333846,12993.769686580003,73.20725892000337,53468.2977588 2024-04-28,19:50:48.000,119,11088348,13125,0,1714333847,12993.762950269993,73.16496413999994,53468.32570728 2024-04-28,19:50:49.000,119,11088298,13445,0,1714333848,12993.715796099998,73.11562023000442,53468.30474592001 2024-04-28,19:50:50.000,119,11088341,13365,0,1714333849,12993.736005029998,73.11562023000442,53468.26981032 2024-04-28,19:50:51.000,119,11088330,13525,0,1714333850,12993.715796099998,73.15791501000058,53468.24884896 2024-04-28,19:50:52.000,119,11088365,13525,0,1714333851,12993.736005029998,73.1720132699993,53468.28378456001 2024-04-28,19:50:53.000,119,11088293,13325,0,1714333852,12993.756213959998,73.19316066000465,53468.24884896 2024-04-28,19:50:54.000,119,11088298,13365,0,1714333853,12993.783159199993,73.22135718000209,53468.31872016 2024-04-28,19:50:55.000,119,11088294,13285,0,1714333854,12993.843785989993,73.26365195999824,53468.2977588 2024-04-28,19:50:56.000,119,11088339,13765,0,1714333855,12993.857258609998,73.26365195999824,53468.290771680004 2024-04-28,19:50:57.000,119,11088344,13725,0,1714333856,12993.904412779993,73.33414325999911,53468.28378456001 2024-04-28,19:50:58.000,119,11088414,13405,0,1714333857,12993.951566949989,73.37643804000254,53468.311733040005 2024-04-28,19:50:59.000,119,11088329,13845,0,1714333858,12994.005457429994,73.42578194999805,53468.28378456001 2024-04-28,19:51:00.000,119,11088318,13565,0,1714333859,12994.05261159999,73.4187328199987,53468.33968152 2024-04-28,19:51:01.000,119,11088364,13565,0,1714333860,12994.126711009994,73.43988021000405,53468.290771680004 2024-04-28,19:51:02.000,119,11088356,13405,0,1714333861,12994.16039256,73.43988021000405,53468.32570728 2024-04-28,19:51:03.000,119,11088318,13125,0,1714333862,12994.16039256,73.46807673000148,53468.25583608001 2024-04-28,19:51:04.000,119,11088296,13565,0,1714333863,12994.146919939994,73.46102760000213,53468.27679744 2024-04-28,19:51:05.000,119,11088299,13285,0,1714333864,12994.16039256,73.45397847000277,53468.311733040005 2024-04-28,19:51:06.000,119,11088305,13485,0,1714333865,12994.146919939994,73.40463455999998,53468.30474592001 2024-04-28,19:51:07.000,119,11088333,13605,0,1714333866,12994.15365624999,73.4187328199987,53468.311733040005 2024-04-28,19:51:08.000,119,11088388,13605,0,1714333867,12994.11323838999,73.43988021000405,53468.360642880005 2024-04-28,19:51:09.000,119,11088373,13765,0,1714333868,12994.14018363,73.41168368999934,53468.38160424001 2024-04-28,19:51:10.000,119,11088405,13645,0,1714333869,12994.13344731999,73.44692934000341,53468.34666864 2024-04-28,19:51:11.000,119,11088375,13565,0,1714333870,12994.14018363,73.42578194999805,53468.32570728 2024-04-28,19:51:12.000,119,11088353,14205,0,1714333871,12994.146919939994,73.40463455999998,53468.36763 2024-04-28,19:51:13.000,119,11088378,13605,0,1714333872,12994.066084219994,73.39053630000126,53468.35365576001 2024-04-28,19:51:14.000,119,11088353,13685,0,1714333873,12994.15365624999,73.37643804000254,53468.35365576001 2024-04-28,19:51:15.000,119,11088333,13565,0,1714333874,12994.07282052999,73.39758543000062,53468.30474592001 2024-04-28,19:51:16.000,119,11088339,13365,0,1714333875,12994.099765769999,73.37643804000254,53468.35365576001 2024-04-28,19:51:17.000,119,11088355,13885,0,1714333876,12994.079556839999,73.33414325999911,53468.33968152 2024-04-28,19:51:18.000,119,11088322,13605,0,1714333877,12994.079556839999,73.30594674000167,53468.2977588 2024-04-28,19:51:19.000,119,11088375,13445,0,1714333878,12994.086293149994,73.2354554400008,53468.2977588 2024-04-28,19:51:20.000,119,11088338,13685,0,1714333879,12994.11323838999,73.16496413999994,53468.26981032 2024-04-28,19:51:21.000,119,11088336,13565,0,1714333880,12994.146919939994,73.08742370999971,53468.23487472001 2024-04-28,19:51:22.000,119,11088344,13445,0,1714333881,12994.207546729995,73.0380798000042,53468.30474592001 2024-04-28,19:51:23.000,119,11088366,13285,0,1714333882,12994.247964589995,72.97463763000269,53468.31872016 2024-04-28,19:51:24.000,119,11088328,13285,0,1714333883,12994.28164614,72.89709720000246,53468.34666864 2024-04-28,19:51:25.000,119,11088333,13285,0,1714333884,12994.308591379995,72.80545851000352,53468.36763 2024-04-28,19:51:26.000,119,11088388,13605,0,1714333885,12994.35574554999,72.7772619899988,53468.37461712 2024-04-28,19:51:27.000,119,11088353,13325,0,1714333886,12994.369218169995,72.69267242999922,53468.37461712 2024-04-28,19:51:28.000,119,11088332,13605,0,1714333887,12994.389427099995,72.65037765000307,53468.33269440001 2024-04-28,19:51:29.000,119,11088326,13485,0,1714333888,12994.40289972,72.615131999999,53468.35365576001 2024-04-28,19:51:30.000,119,11088299,13685,0,1714333889,12994.429844959996,72.62218112999835,53468.38160424001 2024-04-28,19:51:31.000,119,11088412,13565,0,1714333890,12994.50394437,72.66447591000178,53468.360642880005 2024-04-28,19:51:32.000,119,11088338,13525,0,1714333891,12994.5241533,72.65037765000307,53468.37461712 2024-04-28,19:51:33.000,119,11088365,13645,0,1714333892,12994.551098539996,72.69972155999858,53468.4375012 2024-04-28,19:51:34.000,119,11088317,13685,0,1714333893,12994.591516399996,72.77021285999945,53468.45147544001 2024-04-28,19:51:35.000,119,11088350,13645,0,1714333894,12994.652143189996,72.8900480700031,53468.47243680001 2024-04-28,19:51:36.000,119,11088315,13645,0,1714333895,12994.726242600002,72.98873589000141,53468.409552720004 2024-04-28,19:51:37.000,119,11088355,13645,0,1714333896,12994.739715219992,73.10857109999779,53468.50038528001 2024-04-28,19:51:38.000,119,11088330,13645,0,1714333897,12994.739715219992,73.20725892000337,53468.47243680001 2024-04-28,19:51:39.000,119,11088346,13605,0,1714333898,12994.746451530002,73.31299587000103,53468.49339816 2024-04-28,19:51:40.000,119,11088317,13685,0,1714333899,12994.726242600002,73.37643804000254,53468.46544968 2024-04-28,19:51:41.000,119,11088312,13685,0,1714333900,12994.706033670001,73.4187328199987,53468.47243680001 2024-04-28,19:51:42.000,119,11088329,13645,0,1714333901,12994.726242600002,73.45397847000277,53468.47243680001 2024-04-28,19:51:43.000,119,11088273,13245,0,1714333902,12994.679088429992,73.4187328199987,53468.51435952 2024-04-28,19:51:44.000,119,11088327,13285,0,1714333903,12994.672352119997,73.37643804000254,53468.48641104 2024-04-28,19:51:45.000,119,11088318,13405,0,1714333904,12994.658879499992,73.35529065000446,53468.542308 2024-04-28,19:51:46.000,119,11088315,13605,0,1714333905,12994.665615810001,73.22840631000145,53468.48641104 2024-04-28,19:51:47.000,119,11088306,13685,0,1714333906,12994.631934259996,73.17906239999866,53468.52134664001 2024-04-28,19:51:48.000,119,11088291,13925,0,1714333907,12994.598252709991,73.0380798000042,53468.51435952 2024-04-28,19:51:49.000,119,11088342,13605,0,1714333908,12994.618461639991,72.96053937000397,53468.53532088 2024-04-28,19:51:50.000,119,11088292,13765,0,1714333909,12994.645406880001,72.86185154999839,53468.52134664001 2024-04-28,19:51:51.000,119,11088349,13445,0,1714333910,12994.652143189996,72.76316373000009,53468.49339816 2024-04-28,19:51:52.000,119,11088336,13685,0,1714333911,12994.679088429992,72.65742678000242,53468.56326936 2024-04-28,19:51:53.000,119,11088359,13405,0,1714333912,12994.699297359992,72.60808286999963,53468.55628224 2024-04-28,19:51:54.000,119,11088343,13605,0,1714333913,12994.746451530002,72.5798863500022,53468.53532088 2024-04-28,19:51:55.000,119,11088314,13445,0,1714333914,12994.800342009992,72.55873896000412,53468.55628224 2024-04-28,19:51:56.000,119,11088293,13245,0,1714333915,12994.867705110002,72.52349331000005,53468.53532088 2024-04-28,19:51:57.000,119,11088338,13565,0,1714333916,12994.928331900002,72.50939505000133,53468.5073724 2024-04-28,19:51:58.000,119,11088283,13445,0,1714333917,12994.935068209998,72.55168983000476,53468.53532088 2024-04-28,19:51:59.000,119,11088306,13285,0,1714333918,12994.921595589993,72.55873896000412,53468.5073724 2024-04-28,19:52:00.000,119,11088307,13685,0,1714333919,12995.022640239993,72.60103374000028,53468.528333760005 2024-04-28,19:52:01.000,119,11088379,13605,0,1714333920,12995.042849169993,72.65037765000307,53468.542308 2024-04-28,19:52:02.000,119,11088344,13605,0,1714333921,12995.015903929998,72.69267242999922,53468.53532088 2024-04-28,19:52:03.000,119,11088314,13525,0,1714333922,12995.022640239993,72.69267242999922,53468.55628224 2024-04-28,19:52:04.000,119,11088321,13245,0,1714333923,12995.069794409988,72.75611460000073,53468.57025648001 2024-04-28,19:52:05.000,119,11088320,13565,0,1714333924,12995.083267029993,72.74201634000201,53468.60519208 2024-04-28,19:52:06.000,119,11088302,13605,0,1714333925,12995.157366439998,72.7913602500048,53468.6121792 2024-04-28,19:52:07.000,119,11088287,13365,0,1714333926,12995.143893819994,72.8266059000016,53468.59121784001 2024-04-28,19:52:08.000,119,11088300,13605,0,1714333927,12995.177575369999,72.84775328999967,53468.6820504 2024-04-28,19:52:09.000,119,11088337,13405,0,1714333928,12995.204520609994,72.91824459000054,53468.67506328 2024-04-28,19:52:10.000,119,11088317,13325,0,1714333929,12995.211256919989,72.98168676000205,53468.66108904 2024-04-28,19:52:11.000,119,11088310,13845,0,1714333930,12995.244938469994,73.00988327999949,53468.647114800006 2024-04-28,19:52:12.000,119,11088343,13525,0,1714333931,12995.27188370999,73.073325450001,53468.66108904 2024-04-28,19:52:13.000,119,11088339,13645,0,1714333932,12995.285356329994,73.12266936000378,53468.647114800006 2024-04-28,19:52:14.000,119,11088320,13245,0,1714333933,12995.278620019999,73.1367676200025,53468.66807616001 2024-04-28,19:52:15.000,119,11088316,13765,0,1714333934,12995.265147399994,73.19316066000465,53468.65410192 2024-04-28,19:52:16.000,119,11088317,13165,0,1714333935,12995.278620019999,73.20020979000401,53468.65410192 2024-04-28,19:52:17.000,119,11088325,13485,0,1714333936,12995.285356329994,73.22840631000145,53468.6820504 2024-04-28,19:52:18.000,119,11088367,13765,0,1714333937,12995.25167477999,73.22135718000209,53468.70999888 2024-04-28,19:52:19.000,119,11088328,13765,0,1714333938,12995.25167477999,73.19316066000465,53468.73794736001 2024-04-28,19:52:20.000,119,11088334,13725,0,1714333939,12995.319037879999,73.1367676200025,53468.75890872001 2024-04-28,19:52:21.000,119,11088311,13845,0,1714333940,12995.258411089999,73.09447283999907,53468.71698600001 2024-04-28,19:52:22.000,119,11088316,13285,0,1714333941,12995.25167477999,73.00988327999949,53468.793844320004 2024-04-28,19:52:23.000,119,11088328,13445,0,1714333942,12995.25167477999,72.93234284999926,53468.73794736001 2024-04-28,19:52:24.000,119,11088335,13485,0,1714333943,12995.278620019999,72.88299894000374,53468.71698600001 2024-04-28,19:52:25.000,119,11088291,13685,0,1714333944,12995.29209263999,72.7913602500048,53468.78685720001 2024-04-28,19:52:26.000,119,11088302,13525,0,1714333945,12995.285356329994,72.68562329999986,53468.78685720001 2024-04-28,19:52:27.000,119,11088322,13405,0,1714333946,12995.31230156999,72.62218112999835,53468.73794736001 2024-04-28,19:52:28.000,119,11088356,13805,0,1714333947,12995.305565259994,72.50939505000133,53468.7519216 2024-04-28,19:52:29.000,119,11088334,13605,0,1714333948,12995.345983119994,72.44595287999982,53468.765895840006 2024-04-28,19:52:30.000,119,11088346,13405,0,1714333949,12995.3998736,72.31201941000472,53468.765895840006 2024-04-28,19:52:31.000,119,11088355,13925,0,1714333950,12995.487445629995,72.25562637000257,53468.80083144 2024-04-28,19:52:32.000,119,11088327,13485,0,1714333951,12995.53459979999,72.2203807199985,53468.80781856001 2024-04-28,19:52:33.000,119,11088321,13605,0,1714333952,12995.61543551999,72.21333158999914,53468.78685720001 2024-04-28,19:52:34.000,119,11088382,13645,0,1714333953,12995.69627123999,72.17103681000299,53468.77288296 2024-04-28,19:52:35.000,119,11088360,13565,0,1714333954,12995.797315889991,72.19923333000042,53468.8217928 2024-04-28,19:52:36.000,119,11088308,13205,0,1714333955,12995.837733749991,72.2344789800045,53468.82877992 2024-04-28,19:52:37.000,119,11088350,13445,0,1714333956,12995.898360539992,72.34021593000216,53468.8217928 2024-04-28,19:52:38.000,119,11088295,13565,0,1714333957,12995.965723640002,72.40365810000367,53468.82877992 2024-04-28,19:52:39.000,119,11088344,13405,0,1714333958,12995.972459949997,72.47414940000453,53468.78685720001 2024-04-28,19:52:40.000,119,11088329,13165,0,1714333959,12996.060031979992,72.57283722000284,53468.87070264 2024-04-28,19:52:41.000,119,11088286,13445,0,1714333960,12996.093713529997,72.68562329999986,53468.87070264 2024-04-28,19:52:42.000,119,11088327,13525,0,1714333961,12996.086977220002,72.84070416000031,53468.85672840001 2024-04-28,19:52:43.000,119,11088307,13565,0,1714333962,12996.086977220002,72.87594981000439,53468.91961248 2024-04-28,19:52:44.000,119,11088253,13445,0,1714333963,12996.066768290002,72.93939197999862,53468.982496560006 2024-04-28,19:52:45.000,119,11088347,13725,0,1714333964,12996.019614119992,72.99578502000077,53468.95454808001 2024-04-28,19:52:46.000,119,11088287,13325,0,1714333965,12995.999405189992,72.98168676000205,53468.98948368 2024-04-28,19:52:47.000,119,11088321,13485,0,1714333966,12995.958987329992,72.98873589000141,53468.961535200004 2024-04-28,19:52:48.000,119,11088317,13525,0,1714333967,12995.945514710002,72.99578502000077,53468.982496560006 2024-04-28,19:52:49.000,119,11088276,13485,0,1714333968,12995.918569469992,72.97463763000269,53469.01044504 2024-04-28,19:52:50.000,119,11088317,13245,0,1714333969,12995.925305780002,72.9252937199999,53469.03839352 2024-04-28,19:52:51.000,119,11088323,13485,0,1714333970,12995.932042089997,72.84775328999967,53469.031406400005 2024-04-28,19:52:52.000,119,11088341,13805,0,1714333971,12995.898360539992,72.80545851000352,53468.97550944001 2024-04-28,19:52:53.000,119,11088322,13245,0,1714333972,12995.884887920001,72.7913602500048,53469.05935488 2024-04-28,19:52:54.000,119,11088336,13565,0,1714333973,12995.878151609992,72.71381982000457,53469.05236776001 2024-04-28,19:52:55.000,119,11088351,13565,0,1714333974,12995.891624229997,72.67152504000114,53469.01044504 2024-04-28,19:52:56.000,119,11088358,13645,0,1714333975,12995.911833159997,72.59398461000092,53469.05236776001 2024-04-28,19:52:57.000,119,11088375,13525,0,1714333976,12995.932042089997,72.51644418000069,53468.9964708 2024-04-28,19:52:58.000,119,11088378,13325,0,1714333977,12995.979196259992,72.4811985300039,53468.982496560006 2024-04-28,19:52:59.000,119,11088359,13445,0,1714333978,12995.985932570002,72.43890375000046,53468.98948368 2024-04-28,19:53:00.000,119,11088314,13445,0,1714333979,12996.046559360002,72.41775636000239,53468.98948368 2024-04-28,19:53:01.000,119,11088332,13165,0,1714333980,12996.053295669997,72.3684124499996,53469.02441928001 2024-04-28,19:53:02.000,119,11088320,13685,0,1714333981,12996.080240909992,72.31906854000408,53468.96852232 2024-04-28,19:53:03.000,119,11088388,13565,0,1714333982,12996.120658769993,72.32611767000344,53468.98948368 2024-04-28,19:53:04.000,119,11088339,13365,0,1714333983,12996.113922459997,72.29087201999937,53469.031406400005 2024-04-28,19:53:05.000,119,11088329,13325,0,1714333984,12996.167812940002,72.2203807199985,53469.04538064 2024-04-28,19:53:06.000,119,11088332,13685,0,1714333985,12996.167812940002,72.20628245999978,53469.031406400005 2024-04-28,19:53:07.000,119,11088312,13765,0,1714333986,12996.194758179998,72.1851350700017,53469.02441928001 2024-04-28,19:53:08.000,119,11088386,13485,0,1714333987,12996.235176039998,72.17808594000235,53469.03839352 2024-04-28,19:53:09.000,119,11088354,13525,0,1714333988,12996.275593899998,72.12874202999956,53469.03839352 2024-04-28,19:53:10.000,119,11088307,13485,0,1714333989,12996.356429619998,72.10759464000148,53469.05236776001 2024-04-28,19:53:11.000,119,11088343,13925,0,1714333990,12996.383374859994,72.0864472500034,53469.080316240004 2024-04-28,19:53:12.000,119,11088323,13605,0,1714333991,12996.437265339999,72.04415246999997,53469.01044504 2024-04-28,19:53:13.000,119,11088365,13325,0,1714333992,12996.51136474999,72.03710334000061,53469.080316240004 2024-04-28,19:53:14.000,119,11088304,13325,0,1714333993,12996.55851892,71.98775942999782,53469.02441928001 2024-04-28,19:53:15.000,119,11088373,13245,0,1714333994,12996.61240939999,72.0230050800019,53469.066342 2024-04-28,19:53:16.000,119,11088345,13565,0,1714333995,12996.646090949995,72.00185769000382,53469.080316240004 2024-04-28,19:53:17.000,119,11088373,13565,0,1714333996,12996.63261832999,72.00890682000318,53469.10826472 2024-04-28,19:53:18.000,119,11088326,13885,0,1714333997,12996.605673089995,72.05120159999933,53469.07332912001 2024-04-28,19:53:19.000,119,11088305,13845,0,1714333998,12996.57199153999,72.05825072999869,53469.11525184 2024-04-28,19:53:20.000,119,11088362,13685,0,1714333999,12996.53157367999,72.10759464000148,53469.080316240004 2024-04-28,19:53:21.000,119,11088356,13565,0,1714334000,12996.497892129999,72.1851350700017,53469.12223896001 2024-04-28,19:53:22.000,119,11088350,13725,0,1714334001,12996.423792719994,72.25562637000257,53469.12223896001 2024-04-28,19:53:23.000,119,11088318,13605,0,1714334002,12996.369902239989,72.31906854000408,53469.17114880001 2024-04-28,19:53:24.000,119,11088305,13045,0,1714334003,12996.336220689998,72.39660897000431,53469.15717456 2024-04-28,19:53:25.000,119,11088369,13885,0,1714334004,12996.255384969998,72.44595287999982,53469.12223896001 2024-04-28,19:53:26.000,119,11088351,13645,0,1714334005,12996.221703419993,72.50939505000133,53469.15717456 2024-04-28,19:53:27.000,119,11088319,13605,0,1714334006,12996.181285559993,72.54464069999813,53469.09429048001 2024-04-28,19:53:28.000,119,11088306,13965,0,1714334007,12996.147604010002,72.55168983000476,53469.09429048001 2024-04-28,19:53:29.000,119,11088369,13485,0,1714334008,12996.188021870003,72.52349331000005,53469.150187440006 2024-04-28,19:53:30.000,119,11088317,13085,0,1714334009,12996.194758179998,72.53054243999941,53469.1362132 2024-04-28,19:53:31.000,119,11088309,13125,0,1714334010,12996.228439729988,72.47414940000453,53469.129226080004 2024-04-28,19:53:32.000,119,11088319,13485,0,1714334011,12996.241912349993,72.42480549000175,53469.17114880001 2024-04-28,19:53:33.000,119,11088319,13405,0,1714334012,12996.289066519988,72.37546157999896,53469.10826472 2024-04-28,19:53:34.000,119,11088335,13525,0,1714334013,12996.295802829998,72.31906854000408,53469.14320032001 2024-04-28,19:53:35.000,119,11088377,13325,0,1714334014,12996.302539139993,72.27677376000065,53469.12223896001 2024-04-28,19:53:36.000,119,11088316,13725,0,1714334015,12996.356429619998,72.25562637000257,53469.129226080004 2024-04-28,19:53:37.000,119,11088313,13485,0,1714334016,12996.383374859994,72.16398768000363,53469.101277600006 2024-04-28,19:53:38.000,119,11088313,13645,0,1714334017,12996.390111169989,72.15693855000427,53469.15717456 2024-04-28,19:53:39.000,119,11088358,13485,0,1714334018,12996.417056409999,72.07939812000404,53469.07332912001 2024-04-28,19:53:40.000,119,11088348,14085,0,1714334019,12996.430529029989,72.05825072999869,53469.1362132 2024-04-28,19:53:41.000,119,11088374,13645,0,1714334020,12996.437265339999,72.00890682000318,53469.17813592 2024-04-28,19:53:42.000,119,11088351,13365,0,1714334021,12996.444001649994,72.03005421000125,53469.18512304 2024-04-28,19:53:43.000,119,11088328,13365,0,1714334022,12996.444001649994,72.01595595000254,53469.199097280005 2024-04-28,19:53:44.000,119,11088353,13645,0,1714334023,12996.504628439994,72.0230050800019,53469.17114880001 2024-04-28,19:53:45.000,119,11088372,13565,0,1714334024,12996.47094688999,71.99480856000446,53469.16416168 2024-04-28,19:53:46.000,119,11088362,13365,0,1714334025,12996.518101059999,72.01595595000254,53469.199097280005 2024-04-28,19:53:47.000,119,11088327,13845,0,1714334026,12996.484419509994,72.01595595000254,53469.19211016001 2024-04-28,19:53:48.000,119,11088360,13485,0,1714334027,12996.518101059999,72.00185769000382,53469.2060844 2024-04-28,19:53:49.000,119,11088334,13525,0,1714334028,12996.545046299994,71.99480856000446,53469.23403288 2024-04-28,19:53:50.000,119,11088339,13565,0,1714334029,12996.53157367999,72.04415246999997,53469.15717456 2024-04-28,19:53:51.000,119,11088339,13605,0,1714334030,12996.57872785,72.07939812000404,53469.23403288 2024-04-28,19:53:52.000,119,11088335,13525,0,1714334031,12996.63261832999,72.10759464000148,53469.17813592 2024-04-28,19:53:53.000,119,11088330,13445,0,1714334032,12996.625882019995,72.14988942000491,53469.23403288 2024-04-28,19:53:54.000,119,11088379,13405,0,1714334033,12996.63261832999,72.17808594000235,53469.22704576 2024-04-28,19:53:55.000,119,11088315,13485,0,1714334034,12996.57199153999,72.17808594000235,53469.23403288 2024-04-28,19:53:56.000,119,11088312,13085,0,1714334035,12996.59220046999,72.2203807199985,53469.28294272 2024-04-28,19:53:57.000,119,11088262,13445,0,1714334036,12996.605673089995,72.25562637000257,53469.23403288 2024-04-28,19:53:58.000,119,11088305,13485,0,1714334037,12996.55851892,72.31906854000408,53469.24102000001 2024-04-28,19:53:59.000,119,11088332,13605,0,1714334038,12996.565255229994,72.3684124499996,53469.28992984001 2024-04-28,19:54:00.000,119,11088355,13365,0,1714334039,12996.53157367999,72.38955983999767,53469.2759556 2024-04-28,19:54:01.000,119,11088349,13365,0,1714334040,12996.518101059999,72.43890375000046,53469.28294272 2024-04-28,19:54:02.000,119,11088331,13645,0,1714334041,12996.47094688999,72.53759156999877,53469.30390408 2024-04-28,19:54:03.000,119,11088353,13605,0,1714334042,12996.437265339999,72.55873896000412,53469.33883968001 2024-04-28,19:54:04.000,119,11088375,13405,0,1714334043,12996.356429619998,72.59398461000092,53469.26198136001 2024-04-28,19:54:05.000,119,11088390,13485,0,1714334044,12996.336220689998,72.615131999999,53469.30390408 2024-04-28,19:54:06.000,119,11088347,13405,0,1714334045,12996.262121279993,72.62923025999771,53469.2759556 2024-04-28,19:54:07.000,119,11088369,13925,0,1714334046,12996.194758179998,72.6433285200037,53469.28992984001 2024-04-28,19:54:08.000,119,11088347,13485,0,1714334047,12996.194758179998,72.60808286999963,53469.26198136001 2024-04-28,19:54:09.000,119,11088334,13445,0,1714334048,12996.174549249998,72.62923025999771,53469.268968480006 2024-04-28,19:54:10.000,119,11088351,13085,0,1714334049,12996.127395080002,72.53759156999877,53469.22704576 2024-04-28,19:54:11.000,119,11088370,13605,0,1714334050,12996.107186150002,72.4811985300039,53469.28992984001 2024-04-28,19:54:12.000,119,11088355,13845,0,1714334051,12996.113922459997,72.43890375000046,53469.22704576 2024-04-28,19:54:13.000,119,11088331,13445,0,1714334052,12996.100449839993,72.34021593000216,53469.21307152 2024-04-28,19:54:14.000,119,11088375,13965,0,1714334053,12996.134131389997,72.24152811000386,53469.19211016001 2024-04-28,19:54:15.000,119,11088343,13805,0,1714334054,12996.080240909992,72.12874202999956,53469.17813592 2024-04-28,19:54:16.000,119,11088311,13325,0,1714334055,12996.120658769993,72.07939812000404,53469.150187440006 2024-04-28,19:54:17.000,119,11088346,13565,0,1714334056,12996.127395080002,72.01595595000254,53469.23403288 2024-04-28,19:54:18.000,119,11088359,13725,0,1714334057,12996.113922459997,71.95956291000039,53469.12223896001 2024-04-28,19:54:19.000,119,11088305,13605,0,1714334058,12996.127395080002,71.93841552000231,53469.129226080004 2024-04-28,19:54:20.000,119,11088344,13805,0,1714334059,12996.167812940002,71.92431726000359,53469.19211016001 2024-04-28,19:54:21.000,119,11088343,13765,0,1714334060,12996.201494489993,71.93136639000295,53469.17114880001 2024-04-28,19:54:22.000,119,11088335,13605,0,1714334061,12996.221703419993,72.0230050800019,53469.14320032001 2024-04-28,19:54:23.000,119,11088305,13565,0,1714334062,12996.255384969998,72.06529985999805,53469.07332912001 2024-04-28,19:54:24.000,119,11088317,13965,0,1714334063,12996.282330209993,72.10759464000148,53469.080316240004 2024-04-28,19:54:25.000,119,11088340,13445,0,1714334064,12996.349693309989,72.19923333000042,53469.150187440006 2024-04-28,19:54:26.000,119,11088358,13605,0,1714334065,12996.349693309989,72.29792114999873,53469.14320032001 2024-04-28,19:54:27.000,119,11088302,13525,0,1714334066,12996.410320099989,72.3684124499996,53469.150187440006 2024-04-28,19:54:28.000,119,11088365,13685,0,1714334067,12996.369902239989,72.47414940000453,53469.1362132 2024-04-28,19:54:29.000,119,11088351,13685,0,1714334068,12996.363165929994,72.50234592000197,53469.14320032001 2024-04-28,19:54:30.000,119,11088366,13405,0,1714334069,12996.417056409999,72.55168983000476,53469.12223896001 2024-04-28,19:54:31.000,119,11088355,12965,0,1714334070,12996.417056409999,72.57283722000284,53469.2060844 2024-04-28,19:54:32.000,119,11088299,13405,0,1714334071,12996.369902239989,72.60103374000028,53469.22005864001 2024-04-28,19:54:33.000,119,11088336,13485,0,1714334072,12996.329484379989,72.58693548000156,53469.17114880001 2024-04-28,19:54:34.000,119,11088326,13325,0,1714334073,12996.295802829998,72.57283722000284,53469.16416168 2024-04-28,19:54:35.000,119,11088361,13085,0,1714334074,12996.241912349993,72.54464069999813,53469.17114880001 2024-04-28,19:54:36.000,119,11088326,13565,0,1714334075,12996.154340319998,72.50939505000133,53469.19211016001 2024-04-28,19:54:37.000,119,11088347,13725,0,1714334076,12996.080240909992,72.4671002699979,53469.17114880001 2024-04-28,19:54:38.000,119,11088363,13805,0,1714334077,12996.026350430002,72.41070723000303,53469.14320032001 2024-04-28,19:54:39.000,119,11088367,13325,0,1714334078,12995.952251019997,72.36136332000024,53469.17813592 2024-04-28,19:54:40.000,119,11088281,13605,0,1714334079,12995.891624229997,72.3331668000028,53469.14320032001 2024-04-28,19:54:41.000,119,11088400,13365,0,1714334080,12995.857942679992,72.28382289000001,53469.09429048001 2024-04-28,19:54:42.000,119,11088318,13565,0,1714334081,12995.804052200001,72.26267550000193,53469.1362132 2024-04-28,19:54:43.000,119,11088345,13725,0,1714334082,12995.76363434,72.24152811000386,53469.101277600006 2024-04-28,19:54:44.000,119,11088323,13445,0,1714334083,12995.76363434,72.28382289000001,53469.11525184 2024-04-28,19:54:45.000,119,11088378,13405,0,1714334084,12995.750161719996,72.24857724000321,53469.11525184 2024-04-28,19:54:46.000,119,11088331,13685,0,1714334085,12995.68279862,72.28382289000001,53469.10826472 2024-04-28,19:54:47.000,119,11088303,13445,0,1714334086,12995.736689099991,72.27677376000065,53469.08730336 2024-04-28,19:54:48.000,119,11088341,13645,0,1714334087,12995.69627123999,72.25562637000257,53469.031406400005 2024-04-28,19:54:49.000,119,11088317,13765,0,1714334088,12995.729952789996,72.24857724000321,53469.04538064 2024-04-28,19:54:50.000,119,11088293,13805,0,1714334089,12995.76363434,72.25562637000257,53469.031406400005 2024-04-28,19:54:51.000,119,11088297,13645,0,1714334090,12995.817524819991,72.25562637000257,53469.01044504 2024-04-28,19:54:52.000,119,11088335,13205,0,1714334091,12995.871415299996,72.24152811000386,53469.031406400005 2024-04-28,19:54:53.000,119,11088334,13165,0,1714334092,12995.864678990001,72.22742984999786,53469.03839352 2024-04-28,19:54:54.000,119,11088354,13165,0,1714334093,12995.952251019997,72.19218420000107,53469.00345792001 2024-04-28,19:54:55.000,119,11088346,13325,0,1714334094,12996.012877809997,72.1851350700017,53469.01044504 2024-04-28,19:54:56.000,119,11088321,13285,0,1714334095,12996.006141500002,72.19923333000042,53468.96852232 2024-04-28,19:54:57.000,119,11088273,13325,0,1714334096,12996.093713529997,72.19218420000107,53468.961535200004 2024-04-28,19:54:58.000,119,11088314,13405,0,1714334097,12996.134131389997,72.19923333000042,53468.961535200004 2024-04-28,19:54:59.000,119,11088389,13605,0,1714334098,12996.161076629993,72.20628245999978,53468.933586720006 2024-04-28,19:55:00.000,119,11088290,13485,0,1714334099,12996.221703419993,72.19218420000107,53468.94057384 2024-04-28,19:55:01.000,119,11088325,13245,0,1714334100,12996.302539139993,72.24857724000321,53468.933586720006 2024-04-28,19:55:02.000,119,11088357,13725,0,1714334101,12996.336220689998,72.28382289000001,53468.96852232 2024-04-28,19:55:03.000,119,11088322,13605,0,1714334102,12996.369902239989,72.26972463000129,53468.982496560006 2024-04-28,19:55:04.000,119,11088331,13565,0,1714334103,12996.423792719994,72.32611767000344,53468.96852232 2024-04-28,19:55:05.000,119,11088329,13445,0,1714334104,12996.437265339999,72.34726506000152,53468.98948368 2024-04-28,19:55:06.000,119,11088361,13765,0,1714334105,12996.437265339999,72.34021593000216,53469.00345792001 2024-04-28,19:55:07.000,119,11088302,13365,0,1714334106,12996.477683199999,72.31906854000408,53469.05935488 2024-04-28,19:55:08.000,119,11088368,13325,0,1714334107,12996.518101059999,72.3684124499996,53469.07332912001 2024-04-28,19:55:09.000,119,11088332,13525,0,1714334108,12996.51136474999,72.38955983999767,53469.07332912001 2024-04-28,19:55:10.000,119,11088367,13565,0,1714334109,12996.51136474999,72.34021593000216,53469.05935488 2024-04-28,19:55:11.000,119,11088347,13245,0,1714334110,12996.464210579994,72.3331668000028,53469.05935488 2024-04-28,19:55:12.000,119,11088342,13325,0,1714334111,12996.444001649994,72.31906854000408,53469.129226080004 2024-04-28,19:55:13.000,119,11088329,13765,0,1714334112,12996.403583789994,72.29087201999937,53469.101277600006 2024-04-28,19:55:14.000,119,11088346,13685,0,1714334113,12996.376638549998,72.26267550000193,53469.12223896001 2024-04-28,19:55:15.000,119,11088314,13605,0,1714334114,12996.383374859994,72.24152811000386,53469.101277600006 2024-04-28,19:55:16.000,119,11088365,13205,0,1714334115,12996.329484379989,72.22742984999786,53469.129226080004 2024-04-28,19:55:17.000,119,11088314,13285,0,1714334116,12996.282330209993,72.17808594000235,53469.101277600006 2024-04-28,19:55:18.000,119,11088324,13725,0,1714334117,12996.302539139993,72.16398768000363,53469.09429048001 2024-04-28,19:55:19.000,119,11088347,13565,0,1714334118,12996.268857589988,72.14988942000491,53469.066342 2024-04-28,19:55:20.000,119,11088329,13485,0,1714334119,12996.235176039998,72.1216929000002,53469.066342 2024-04-28,19:55:21.000,119,11088314,13325,0,1714334120,12996.208230800003,72.05120159999933,53469.08730336 2024-04-28,19:55:22.000,119,11088326,13445,0,1714334121,12996.127395080002,72.05120159999933,53469.05236776001 2024-04-28,19:55:23.000,119,11088284,13765,0,1714334122,12996.093713529997,72.0230050800019,53469.01044504 2024-04-28,19:55:24.000,119,11088284,13685,0,1714334123,12996.046559360002,72.05825072999869,53469.01743216 2024-04-28,19:55:25.000,119,11088360,13525,0,1714334124,12995.992668879997,72.07234899000468,53469.01743216 2024-04-28,19:55:26.000,119,11088333,13285,0,1714334125,12995.925305780002,72.05120159999933,53468.94756096 2024-04-28,19:55:27.000,119,11088299,13325,0,1714334126,12995.864678990001,72.05120159999933,53468.933586720006 2024-04-28,19:55:28.000,119,11088295,13525,0,1714334127,12995.817524819991,72.15693855000427,53468.92659960001 2024-04-28,19:55:29.000,119,11088318,13805,0,1714334128,12995.830997439996,72.20628245999978,53468.961535200004 2024-04-28,19:55:30.000,119,11088334,13685,0,1714334129,12995.871415299996,72.25562637000257,53468.97550944001 2024-04-28,19:55:31.000,119,11088323,13525,0,1714334130,12995.891624229997,72.26972463000129,53468.933586720006 2024-04-28,19:55:32.000,119,11088350,13765,0,1714334131,12995.945514710002,72.31906854000408,53468.88467688001 2024-04-28,19:55:33.000,119,11088344,13405,0,1714334132,12995.992668879997,72.34021593000216,53468.92659960001 2024-04-28,19:55:34.000,119,11088291,13565,0,1714334133,12996.086977220002,72.32611767000344,53468.97550944001 2024-04-28,19:55:35.000,119,11088323,13565,0,1714334134,12996.214967109998,72.34726506000152,53468.96852232 2024-04-28,19:55:36.000,119,11088317,13565,0,1714334135,12996.356429619998,72.30497027999809,53468.96852232 2024-04-28,19:55:37.000,119,11088327,13165,0,1714334136,12996.47094688999,72.27677376000065,53468.9964708 2024-04-28,19:55:38.000,119,11088285,13085,0,1714334137,12996.59220046999,72.26267550000193,53469.066342 2024-04-28,19:55:39.000,119,11088311,13605,0,1714334138,12996.686508809995,72.19923333000042,53469.031406400005 2024-04-28,19:55:40.000,119,11088328,13685,0,1714334139,12996.77408083999,72.15693855000427,53469.05236776001 2024-04-28,19:55:41.000,119,11088334,13605,0,1714334140,12996.888598109996,72.10759464000148,53469.11525184 2024-04-28,19:55:42.000,119,11088361,13325,0,1714334141,12996.969433829996,72.03710334000061,53469.129226080004 2024-04-28,19:55:43.000,119,11088332,13765,0,1714334142,12997.003115380001,72.00185769000382,53469.1362132 2024-04-28,19:55:44.000,119,11088370,13645,0,1714334143,12997.003115380001,71.94546465000167,53469.17114880001 2024-04-28,19:55:45.000,119,11088291,13685,0,1714334144,12996.98290645,71.95956291000039,53469.15717456 2024-04-28,19:55:46.000,119,11088351,13445,0,1714334145,12996.969433829996,71.95251378000103,53469.17114880001 2024-04-28,19:55:47.000,119,11088316,13085,0,1714334146,12996.929015969996,71.95956291000039,53469.14320032001 2024-04-28,19:55:48.000,119,11088274,13765,0,1714334147,12996.87512548999,71.9736611699991,53469.199097280005 2024-04-28,19:55:49.000,119,11088348,13885,0,1714334148,12996.77408083999,72.00185769000382,53469.1362132 2024-04-28,19:55:50.000,119,11088284,13485,0,1714334149,12996.71345404999,72.04415246999997,53469.150187440006 2024-04-28,19:55:51.000,119,11088325,13085,0,1714334150,12996.646090949995,72.11464377000084,53469.17813592 2024-04-28,19:55:52.000,119,11088300,13605,0,1714334151,12996.57199153999,72.14284028999828,53469.18512304 2024-04-28,19:55:53.000,119,11088296,13405,0,1714334152,12996.504628439994,72.17808594000235,53469.18512304 2024-04-28,19:55:54.000,119,11088331,13685,0,1714334153,12996.457474269999,72.21333158999914,53469.17813592 2024-04-28,19:55:55.000,119,11088314,13325,0,1714334154,12996.410320099989,72.24857724000321,53469.150187440006 2024-04-28,19:55:56.000,119,11088310,13485,0,1714334155,12996.369902239989,72.24857724000321,53469.17813592 2024-04-28,19:55:57.000,119,11088284,13405,0,1714334156,12996.309275449988,72.24857724000321,53469.17114880001 2024-04-28,19:55:58.000,119,11088304,13445,0,1714334157,12996.322748069993,72.17808594000235,53469.150187440006 2024-04-28,19:55:59.000,119,11088285,13565,0,1714334158,12996.329484379989,72.1216929000002,53469.11525184 2024-04-28,19:56:00.000,119,11088391,13325,0,1714334159,12996.336220689998,72.09349638000276,53469.12223896001 2024-04-28,19:56:01.000,119,11088315,13405,0,1714334160,12996.376638549998,72.01595595000254,53469.1362132 2024-04-28,19:56:02.000,119,11088370,13565,0,1714334161,12996.396847479999,71.95956291000039,53469.08730336 2024-04-28,19:56:03.000,119,11088289,13485,0,1714334162,12996.396847479999,71.90316986999824,53469.1362132 2024-04-28,19:56:04.000,119,11088256,13925,0,1714334163,12996.423792719994,71.88202248000016,53469.14320032001 2024-04-28,19:56:05.000,119,11088262,13405,0,1714334164,12996.457474269999,71.83267857000465,53469.18512304 2024-04-28,19:56:06.000,119,11088304,13565,0,1714334165,12996.484419509994,71.81858030999865,53469.12223896001 2024-04-28,19:56:07.000,119,11088313,13565,0,1714334166,12996.47094688999,71.83267857000465,53469.14320032001 2024-04-28,19:56:08.000,119,11088297,13885,0,1714334167,12996.484419509994,71.88202248000016,53469.18512304 2024-04-28,19:56:09.000,119,11088282,13525,0,1714334168,12996.477683199999,71.89612073999888,53469.1362132 2024-04-28,19:56:10.000,119,11088321,13565,0,1714334169,12996.484419509994,71.9736611699991,53469.199097280005 2024-04-28,19:56:11.000,119,11088323,13245,0,1714334170,12996.49115581999,72.03005421000125,53469.16416168 2024-04-28,19:56:12.000,119,11088335,13405,0,1714334171,12996.55178260999,72.11464377000084,53469.129226080004 2024-04-28,19:56:13.000,119,11088283,13565,0,1714334172,12996.585464159994,72.17103681000299,53469.15717456 2024-04-28,19:56:14.000,119,11088272,13325,0,1714334173,12996.65282725999,72.22742984999786,53469.199097280005 2024-04-28,19:56:15.000,119,11088282,13445,0,1714334174,12996.6797725,72.29792114999873,53469.24102000001 2024-04-28,19:56:16.000,119,11088379,13445,0,1714334175,12996.73366297999,72.35431419000088,53469.24102000001 2024-04-28,19:56:17.000,119,11088313,13325,0,1714334176,12996.77408083999,72.36136332000024,53469.199097280005 2024-04-28,19:56:18.000,119,11088329,13645,0,1714334177,12996.80102608,72.40365810000367,53469.22005864001 2024-04-28,19:56:19.000,119,11088300,13645,0,1714334178,12996.85491655999,72.41070723000303,53469.18512304 2024-04-28,19:56:20.000,119,11088341,13285,0,1714334179,12996.8818618,72.39660897000431,53469.21307152 2024-04-28,19:56:21.000,119,11088295,13485,0,1714334180,12996.955961209991,72.35431419000088,53469.296916960004 2024-04-28,19:56:22.000,119,11088354,13445,0,1714334181,12996.989642759996,72.31906854000408,53469.2759556 2024-04-28,19:56:23.000,119,11088355,13645,0,1714334182,12996.98290645,72.31201941000472,53469.24102000001 2024-04-28,19:56:24.000,119,11088283,13445,0,1714334183,12996.96269752,72.24857724000321,53469.19211016001 2024-04-28,19:56:25.000,119,11088305,13125,0,1714334184,12997.030060619996,72.19923333000042,53469.22704576 2024-04-28,19:56:26.000,119,11088307,13605,0,1714334185,12997.003115380001,72.17103681000299,53469.28992984001 2024-04-28,19:56:27.000,119,11088322,13485,0,1714334186,12996.96269752,72.10759464000148,53469.28294272 2024-04-28,19:56:28.000,119,11088288,13205,0,1714334187,12996.90207073,72.07234899000468,53469.25499424 2024-04-28,19:56:29.000,119,11088318,13605,0,1714334188,12996.83470762999,72.03005421000125,53469.2759556 2024-04-28,19:56:30.000,119,11088305,13605,0,1714334189,12996.71345404999,72.03710334000061,53469.199097280005 2024-04-28,19:56:31.000,119,11088304,13605,0,1714334190,12996.63261832999,71.9736611699991,53469.24102000001 2024-04-28,19:56:32.000,119,11088349,13565,0,1714334191,12996.497892129999,71.95956291000039,53469.2759556 2024-04-28,19:56:33.000,119,11088297,13765,0,1714334192,12996.430529029989,71.95251378000103,53469.23403288 2024-04-28,19:56:34.000,119,11088354,13445,0,1714334193,12996.329484379989,71.90316986999824,53469.150187440006 2024-04-28,19:56:35.000,119,11088328,13725,0,1714334194,12996.262121279993,71.92431726000359,53469.1362132 2024-04-28,19:56:36.000,119,11088343,13405,0,1714334195,12996.228439729988,71.88202248000016,53469.21307152 2024-04-28,19:56:37.000,119,11088328,13525,0,1714334196,12996.208230800003,71.88907160999952,53469.080316240004 2024-04-28,19:56:38.000,119,11088302,13525,0,1714334197,12996.167812940002,71.88907160999952,53469.10826472 2024-04-28,19:56:39.000,119,11088305,13245,0,1714334198,12996.174549249998,71.88202248000016,53469.080316240004 2024-04-28,19:56:40.000,119,11088265,13485,0,1714334199,12996.214967109998,71.90316986999824,53469.09429048001 2024-04-28,19:56:51.000,119,11088373,13485,0,1714334210,12996.49115581999,72.00185769000382,53469.080316240004 2024-04-28,19:56:52.000,119,11088317,13685,0,1714334211,12996.464210579994,72.05825072999869,53469.05935488 2024-04-28,19:56:53.000,119,11088322,13565,0,1714334212,12996.484419509994,72.05825072999869,53469.02441928001 2024-04-28,19:56:54.000,119,11088269,13405,0,1714334213,12996.450737959989,72.07939812000404,53468.982496560006 2024-04-28,19:56:55.000,119,11088308,13245,0,1714334214,12996.423792719994,72.09349638000276,53469.07332912001 2024-04-28,19:56:56.000,119,11088341,13485,0,1714334215,12996.376638549998,72.12874202999956,53469.01743216 2024-04-28,19:56:57.000,119,11088404,13605,0,1714334216,12996.383374859994,72.1216929000002,53469.101277600006 2024-04-28,19:56:58.000,119,11088342,13725,0,1714334217,12996.417056409999,72.14284028999828,53469.04538064 2024-04-28,19:56:59.000,119,11088296,13565,0,1714334218,12996.430529029989,72.10759464000148,53469.01743216 2024-04-28,19:57:00.000,119,11088310,13565,0,1714334219,12996.444001649994,72.11464377000084,53468.97550944001 2024-04-28,19:57:01.000,119,11088350,13765,0,1714334220,12996.450737959989,72.05825072999869,53468.95454808001 2024-04-28,19:57:02.000,119,11088401,13765,0,1714334221,12996.450737959989,72.03710334000061,53468.94057384 2024-04-28,19:57:03.000,119,11088313,13445,0,1714334222,12996.477683199999,72.0230050800019,53468.97550944001 2024-04-28,19:57:04.000,119,11088348,13925,0,1714334223,12996.49115581999,71.98071029999846,53468.95454808001 2024-04-28,19:57:05.000,119,11088336,13445,0,1714334224,12996.49115581999,71.94546465000167,53468.982496560006 2024-04-28,19:57:06.000,119,11088353,13325,0,1714334225,12996.464210579994,71.839727700004,53468.98948368 2024-04-28,19:57:07.000,119,11088325,13405,0,1714334226,12996.450737959989,71.82562943999801,53468.95454808001 2024-04-28,19:57:08.000,119,11088273,13525,0,1714334227,12996.437265339999,71.79743292000057,53468.94756096 2024-04-28,19:57:09.000,119,11088360,13285,0,1714334228,12996.396847479999,71.75513814000442,53468.90563824001 2024-04-28,19:57:10.000,119,11088327,13565,0,1714334229,12996.356429619998,71.71989249000035,53468.92659960001 2024-04-28,19:57:11.000,119,11088331,13685,0,1714334230,12996.356429619998,71.70579423000163,53468.933586720006 2024-04-28,19:57:12.000,119,11088337,13925,0,1714334231,12996.268857589988,71.6634994499982,53468.85672840001 2024-04-28,19:57:13.000,119,11088378,13405,0,1714334232,12996.241912349993,71.65645031999884,53468.891664 2024-04-28,19:57:14.000,119,11088354,13445,0,1714334233,12996.241912349993,71.67759771000419,53468.92659960001 2024-04-28,19:57:15.000,119,11088317,13645,0,1714334234,12996.201494489993,71.65645031999884,53468.85672840001 2024-04-28,19:57:16.000,119,11088292,13525,0,1714334235,12996.201494489993,71.61415554000268,53468.82877992 2024-04-28,19:57:17.000,119,11088280,13445,0,1714334236,12996.221703419993,71.65645031999884,53468.87070264 2024-04-28,19:57:18.000,119,11088334,13325,0,1714334237,12996.208230800003,71.63530293000076,53468.80083144 2024-04-28,19:57:19.000,119,11088302,13085,0,1714334238,12996.221703419993,71.63530293000076,53468.80083144 2024-04-28,19:57:20.000,119,11088303,13405,0,1714334239,12996.214967109998,71.62120467000204,53468.7519216 2024-04-28,19:57:21.000,119,11088392,13405,0,1714334240,12996.221703419993,71.59300815000461,53468.80781856001 2024-04-28,19:57:22.000,119,11088304,13485,0,1714334241,12996.201494489993,71.62120467000204,53468.83576704001 2024-04-28,19:57:23.000,119,11088337,13925,0,1714334242,12996.214967109998,71.60005728000397,53468.814805680006 2024-04-28,19:57:24.000,119,11088363,13205,0,1714334243,12996.214967109998,71.5648116299999,53468.82877992 2024-04-28,19:57:25.000,119,11088323,13845,0,1714334244,12996.255384969998,71.58595901999797,53468.80781856001 2024-04-28,19:57:26.000,119,11088296,13245,0,1714334245,12996.289066519988,71.58595901999797,53468.84974128 2024-04-28,19:57:27.000,119,11088335,13445,0,1714334246,12996.329484379989,71.62120467000204,53468.87768976 2024-04-28,19:57:28.000,119,11088349,13325,0,1714334247,12996.336220689998,71.60005728000397,53468.92659960001 2024-04-28,19:57:29.000,119,11088326,13565,0,1714334248,12996.390111169989,71.63530293000076,53468.89865112 2024-04-28,19:57:30.000,119,11088310,13405,0,1714334249,12996.464210579994,71.60710641000333,53468.933586720006 2024-04-28,19:57:31.000,119,11088360,13445,0,1714334250,12996.504628439994,71.65645031999884,53468.90563824001 2024-04-28,19:57:32.000,119,11088316,13445,0,1714334251,12996.605673089995,71.6634994499982,53468.94057384 2024-04-28,19:57:33.000,119,11088349,13245,0,1714334252,12996.65282725999,71.67759771000419,53468.94057384 2024-04-28,19:57:34.000,119,11088288,13685,0,1714334253,12996.646090949995,71.73399074999907,53468.89865112 2024-04-28,19:57:35.000,119,11088262,13805,0,1714334254,12996.67303618999,71.76218727000378,53468.90563824001 2024-04-28,19:57:36.000,119,11088315,13605,0,1714334255,12996.726926669995,71.78333466000186,53468.92659960001 2024-04-28,19:57:37.000,119,11088327,13445,0,1714334256,12996.79428976999,71.839727700004,53468.96852232 2024-04-28,19:57:38.000,119,11088318,13365,0,1714334257,12996.77408083999,71.86087509000208,53469.01044504 2024-04-28,19:57:39.000,119,11088314,13405,0,1714334258,12996.77408083999,71.88907160999952,53469.01743216 2024-04-28,19:57:40.000,119,11088318,13365,0,1714334259,12996.77408083999,71.91021900000487,53468.982496560006 2024-04-28,19:57:41.000,119,11088352,13405,0,1714334260,12996.77408083999,71.92431726000359,53468.97550944001 2024-04-28,19:57:42.000,119,11088298,13205,0,1714334261,12996.787553459995,71.93136639000295,53469.01044504 2024-04-28,19:57:43.000,119,11088310,13725,0,1714334262,12996.73366297999,71.92431726000359,53468.982496560006 2024-04-28,19:57:44.000,119,11088310,13365,0,1714334263,12996.72019036,71.92431726000359,53469.03839352 2024-04-28,19:57:45.000,119,11088282,13565,0,1714334264,12996.6797725,71.88202248000016,53468.97550944001 2024-04-28,19:57:46.000,119,11088320,13285,0,1714334265,12996.706717739995,71.8749733500008,53468.961535200004 2024-04-28,19:57:47.000,119,11088259,13605,0,1714334266,12996.65282725999,71.82562943999801,53468.94756096 2024-04-28,19:57:48.000,119,11088328,13525,0,1714334267,12996.67303618999,71.76218727000378,53468.97550944001 2024-04-28,19:57:49.000,119,11088303,13205,0,1714334268,12996.686508809995,71.68464684000355,53468.98948368 2024-04-28,19:57:50.000,119,11088342,13485,0,1714334269,12996.666299879995,71.64235206000012,53468.982496560006 2024-04-28,19:57:51.000,119,11088296,13565,0,1714334270,12996.706717739995,71.57890988999861,53468.96852232 2024-04-28,19:57:52.000,119,11088335,13565,0,1714334271,12996.747135599995,71.52251685000374,53468.94057384 2024-04-28,19:57:53.000,119,11088308,13605,0,1714334272,12996.81449869999,71.45907468000223,53469.00345792001 2024-04-28,19:57:54.000,119,11088331,13325,0,1714334273,12996.78081715,71.45202555000287,53469.04538064 2024-04-28,19:57:55.000,119,11088347,13605,0,1714334274,12996.79428976999,71.37448512000265,53468.982496560006 2024-04-28,19:57:56.000,119,11088313,13925,0,1714334275,12996.79428976999,71.32514120999986,53469.05935488 2024-04-28,19:57:57.000,119,11088317,13405,0,1714334276,12996.787553459995,71.33219033999922,53469.04538064 2024-04-28,19:57:58.000,119,11088286,13605,0,1714334277,12996.77408083999,71.32514120999986,53469.03839352 2024-04-28,19:57:59.000,119,11088247,13925,0,1714334278,12996.77408083999,71.33219033999922,53469.05236776001 2024-04-28,19:58:00.000,119,11088343,13165,0,1714334279,12996.767344529995,71.35333773000457,53469.05935488 2024-04-28,19:58:01.000,119,11088301,13525,0,1714334280,12996.747135599995,71.35333773000457,53469.02441928001 2024-04-28,19:58:02.000,119,11088302,13605,0,1714334281,12996.69324511999,71.38858338000136,53469.02441928001 2024-04-28,19:58:03.000,119,11088363,13485,0,1714334282,12996.63261832999,71.39563251000072,53469.01743216 2024-04-28,19:58:04.000,119,11088277,13245,0,1714334283,12996.59893678,71.45907468000223,53469.02441928001 2024-04-28,19:58:05.000,119,11088311,13485,0,1714334284,12996.625882019995,71.47317294000095,53469.04538064 2024-04-28,19:58:06.000,119,11088304,13605,0,1714334285,12996.55178260999,71.52251685000374,53469.02441928001 2024-04-28,19:58:07.000,119,11088341,13565,0,1714334286,12996.59220046999,71.57890988999861,53469.04538064 2024-04-28,19:58:08.000,119,11088335,13325,0,1714334287,12996.53830999,71.64235206000012,53469.01044504 2024-04-28,19:58:09.000,119,11088355,13285,0,1714334288,12996.504628439994,71.67759771000419,53469.05236776001 2024-04-28,19:58:10.000,119,11088351,13445,0,1714334289,12996.457474269999,71.71989249000035,53469.03839352 2024-04-28,19:58:11.000,119,11088280,13485,0,1714334290,12996.423792719994,71.74808900999778,53468.98948368 2024-04-28,19:58:12.000,119,11088319,13405,0,1714334291,12996.403583789994,71.76923640000314,53469.05236776001 2024-04-28,19:58:13.000,119,11088355,13565,0,1714334292,12996.396847479999,71.76218727000378,53469.01743216 2024-04-28,19:58:14.000,119,11088297,13485,0,1714334293,12996.410320099989,71.81858030999865,53469.05236776001 2024-04-28,19:58:15.000,119,11088282,13365,0,1714334294,12996.437265339999,71.78333466000186,53469.01743216 2024-04-28,19:58:16.000,119,11088325,13765,0,1714334295,12996.444001649994,71.74103987999843,53469.01044504 2024-04-28,19:58:17.000,119,11088296,13285,0,1714334296,12996.49115581999,71.73399074999907,53469.066342 2024-04-28,19:58:18.000,119,11088333,13205,0,1714334297,12996.53830999,71.69169597000291,53469.080316240004 2024-04-28,19:58:19.000,119,11088319,13525,0,1714334298,12996.585464159994,71.6282538000014,53469.07332912001 2024-04-28,19:58:20.000,119,11088342,13325,0,1714334299,12996.69324511999,71.61415554000268,53469.05935488 2024-04-28,19:58:21.000,119,11088332,13205,0,1714334300,12996.74039929,71.55776250000054,53469.101277600006 2024-04-28,19:58:22.000,119,11088314,13325,0,1714334301,12996.79428976999,71.49432032999903,53469.08730336 2024-04-28,19:58:23.000,119,11088314,13285,0,1714334302,12996.8818618,71.51546772000438,53469.10826472 2024-04-28,19:58:24.000,119,11088289,13365,0,1714334303,12996.929015969996,71.44497642000351,53469.08730336 2024-04-28,19:58:25.000,119,11088371,13125,0,1714334304,12996.94248859,71.43792729000415,53469.11525184 2024-04-28,19:58:26.000,119,11088325,13405,0,1714334305,12997.003115380001,71.4167798999988,53469.09429048001 2024-04-28,19:58:27.000,119,11088283,13645,0,1714334306,12997.057005859991,71.43792729000415,53469.07332912001 2024-04-28,19:58:28.000,119,11088322,13565,0,1714334307,12997.151314199997,71.42382902999816,53469.18512304 2024-04-28,19:58:29.000,119,11088298,13685,0,1714334308,12997.158050509992,71.4167798999988,53469.17114880001 2024-04-28,19:58:30.000,119,11088369,13405,0,1714334309,12997.238886229992,71.45202555000287,53469.150187440006 2024-04-28,19:58:31.000,119,11088362,13565,0,1714334310,12997.232149919997,71.50136945999839,53469.14320032001 2024-04-28,19:58:32.000,119,11088317,13565,0,1714334311,12997.299513019992,71.49432032999903,53469.19211016001 2024-04-28,19:58:33.000,119,11088318,13765,0,1714334312,12997.353403499998,71.54366424000182,53469.2759556 2024-04-28,19:58:34.000,119,11088325,13285,0,1714334313,12997.306249330002,71.54366424000182,53469.1362132 2024-04-28,19:58:35.000,119,11088372,13405,0,1714334314,12997.333194569997,71.54366424000182,53469.199097280005 2024-04-28,19:58:36.000,119,11088297,13525,0,1714334315,12997.339930879993,71.5295659800031,53469.24102000001 2024-04-28,19:58:37.000,119,11088356,13725,0,1714334316,12997.326458260002,71.54366424000182,53469.24102000001 2024-04-28,19:58:38.000,119,11088323,13565,0,1714334317,12997.272567779997,71.54366424000182,53469.268968480006 2024-04-28,19:58:39.000,119,11088304,13845,0,1714334318,12997.218677299992,71.51546772000438,53469.17813592 2024-04-28,19:58:40.000,119,11088362,13565,0,1714334319,12997.158050509992,71.49432032999903,53469.17114880001 2024-04-28,19:58:41.000,119,11088333,13205,0,1714334320,12997.090687409996,71.47317294000095,53469.21307152 2024-04-28,19:58:42.000,119,11088236,13445,0,1714334321,12997.016587999991,71.44497642000351,53469.19211016001 2024-04-28,19:58:43.000,119,11088316,13285,0,1714334322,12996.87512548999,71.40973076999944,53469.18512304 2024-04-28,19:58:44.000,119,11088360,13525,0,1714334323,12996.81449869999,71.39563251000072,53469.17813592 2024-04-28,19:58:45.000,119,11088355,13765,0,1714334324,12996.726926669995,71.42382902999816,53469.16416168 2024-04-28,19:58:46.000,119,11088276,13685,0,1714334325,12996.65282725999,71.40268164000008,53469.09429048001 2024-04-28,19:58:47.000,119,11088279,13525,0,1714334326,12996.55851892,71.42382902999816,53469.080316240004 2024-04-28,19:58:48.000,119,11088352,13485,0,1714334327,12996.504628439994,71.44497642000351,53469.07332912001 2024-04-28,19:58:49.000,119,11088348,13885,0,1714334328,12996.437265339999,71.45202555000287,53468.9964708 2024-04-28,19:58:50.000,119,11088317,13565,0,1714334329,12996.383374859994,71.46612381000159,53469.101277600006 2024-04-28,19:58:51.000,119,11088339,13845,0,1714334330,12996.396847479999,71.48022207000031,53469.02441928001 2024-04-28,19:58:52.000,119,11088333,13525,0,1714334331,12996.396847479999,71.54366424000182,53468.982496560006 2024-04-28,19:58:53.000,119,11088343,13365,0,1714334332,12996.390111169989,71.55776250000054,53469.03839352 2024-04-28,19:58:54.000,119,11088359,13325,0,1714334333,12996.390111169989,71.55776250000054,53469.00345792001 2024-04-28,19:58:55.000,119,11088351,13405,0,1714334334,12996.396847479999,71.58595901999797,53469.031406400005 2024-04-28,19:58:56.000,119,11088330,13845,0,1714334335,12996.450737959989,71.57890988999861,53469.01743216 2024-04-28,19:58:57.000,119,11088319,13765,0,1714334336,12996.464210579994,71.55071337000118,53468.96852232 2024-04-28,19:58:58.000,119,11088307,14205,0,1714334337,12996.504628439994,71.5648116299999,53469.00345792001 2024-04-28,19:58:59.000,119,11088388,13725,0,1714334338,12996.524837369994,71.55071337000118,53468.94756096 2024-04-28,19:59:00.000,119,11088318,13445,0,1714334339,12996.57199153999,71.52251685000374,53468.961535200004 2024-04-28,19:59:01.000,119,11088327,13205,0,1714334340,12996.53157367999,71.50136945999839,53468.95454808001 2024-04-28,19:59:02.000,119,11088338,13605,0,1714334341,12996.57199153999,71.48022207000031,53468.92659960001 2024-04-28,19:59:03.000,119,11088328,13445,0,1714334342,12996.605673089995,71.4308781600048,53468.94057384 2024-04-28,19:59:04.000,119,11088389,13525,0,1714334343,12996.65282725999,71.44497642000351,53468.96852232 2024-04-28,19:59:05.000,119,11088345,13685,0,1714334344,12996.69324511999,71.4308781600048,53468.98948368 2024-04-28,19:59:06.000,119,11088326,13405,0,1714334345,12996.706717739995,71.45202555000287,53468.912625360004 2024-04-28,19:59:07.000,119,11088244,13245,0,1714334346,12996.73366297999,71.40973076999944,53468.91961248 2024-04-28,19:59:08.000,119,11088367,13445,0,1714334347,12996.75387190999,71.4167798999988,53468.982496560006 2024-04-28,19:59:09.000,119,11088322,13405,0,1714334348,12996.787553459995,71.4167798999988,53468.94057384 2024-04-28,19:59:10.000,119,11088371,13365,0,1714334349,12996.767344529995,71.40973076999944,53468.87070264 2024-04-28,19:59:11.000,119,11088374,13605,0,1714334350,12996.807762389995,71.36038686000393,53468.863715520005 2024-04-28,19:59:12.000,119,11088289,13525,0,1714334351,12996.78081715,71.3180920800005,53468.891664 2024-04-28,19:59:13.000,119,11088317,13245,0,1714334352,12996.747135599995,71.29694469000242,53468.85672840001 2024-04-28,19:59:14.000,119,11088348,13605,0,1714334353,12996.686508809995,71.23350252000091,53468.90563824001 2024-04-28,19:59:15.000,119,11088310,13725,0,1714334354,12996.63261832999,71.24760077999963,53468.87768976 2024-04-28,19:59:16.000,119,11088331,13885,0,1714334355,12996.53830999,71.25464990999899,53468.84275416 2024-04-28,19:59:17.000,119,11088417,13325,0,1714334356,12996.430529029989,71.24055165000027,53468.814805680006 2024-04-28,19:59:18.000,119,11088345,13645,0,1714334357,12996.369902239989,71.19825687000412,53468.84275416 2024-04-28,19:59:19.000,119,11088249,13485,0,1714334358,12996.302539139993,71.2194042600022,53468.82877992 2024-04-28,19:59:20.000,119,11088302,13845,0,1714334359,12996.262121279993,71.27579730000434,53468.80781856001 2024-04-28,19:59:21.000,119,11088327,13885,0,1714334360,12996.188021870003,71.2828464300037,53468.70999888 2024-04-28,19:59:22.000,119,11088291,13925,0,1714334361,12996.147604010002,71.35333773000457,53468.77987008 2024-04-28,19:59:23.000,119,11088329,13645,0,1714334362,12996.147604010002,71.38858338000136,53468.75890872001 2024-04-28,19:59:24.000,119,11088304,13605,0,1714334363,12996.127395080002,71.43792729000415,53468.73096024 2024-04-28,19:59:25.000,119,11088314,13325,0,1714334364,12996.066768290002,71.45202555000287,53468.70301176 2024-04-28,19:59:26.000,119,11088335,13685,0,1714334365,12996.080240909992,71.45202555000287,53468.70999888 2024-04-28,19:59:27.000,119,11088338,13605,0,1714334366,12996.080240909992,71.49432032999903,53468.70301176 2024-04-28,19:59:28.000,119,11088321,13725,0,1714334367,12996.033086739997,71.47317294000095,53468.66108904 2024-04-28,19:59:29.000,119,11088349,13805,0,1714334368,12995.999405189992,71.4308781600048,53468.65410192 2024-04-28,19:59:30.000,119,11088330,13485,0,1714334369,12995.992668879997,71.4308781600048,53468.626153440004 2024-04-28,19:59:31.000,119,11088322,13525,0,1714334370,12996.012877809997,71.40268164000008,53468.55628224 2024-04-28,19:59:32.000,119,11088327,13845,0,1714334371,12996.026350430002,71.36743599000329,53468.626153440004 2024-04-28,19:59:33.000,119,11088320,13565,0,1714334372,12996.006141500002,71.35333773000457,53468.598204960006 2024-04-28,19:59:34.000,119,11088319,13605,0,1714334373,12995.992668879997,71.33923946999857,53468.626153440004 2024-04-28,19:59:35.000,119,11088326,13165,0,1714334374,12995.965723640002,71.32514120999986,53468.60519208 2024-04-28,19:59:36.000,119,11088304,13565,0,1714334375,12995.952251019997,71.27579730000434,53468.542308 2024-04-28,19:59:37.000,119,11088304,13365,0,1714334376,12995.938778399992,71.23350252000091,53468.55628224 2024-04-28,19:59:38.000,119,11088311,13645,0,1714334377,12995.992668879997,71.23350252000091,53468.58423072 2024-04-28,19:59:39.000,119,11088363,13605,0,1714334378,12995.999405189992,71.19120774000476,53468.64012768001 2024-04-28,19:59:40.000,119,11088308,13445,0,1714334379,12996.019614119992,71.1700603499994,53468.52134664001 2024-04-28,19:59:41.000,119,11088377,13605,0,1714334380,12996.019614119992,71.16301122000004,53468.647114800006 2024-04-28,19:59:42.000,119,11088303,13605,0,1714334381,12996.053295669997,71.17710947999876,53468.58423072 2024-04-28,19:59:43.000,119,11088369,14125,0,1714334382,12996.147604010002,71.19120774000476,53468.59121784001 2024-04-28,19:59:44.000,119,11088358,13325,0,1714334383,12996.174549249998,71.21235513000283,53468.598204960006 2024-04-28,19:59:45.000,119,11088298,13205,0,1714334384,12996.214967109998,71.25464990999899,53468.6121792 2024-04-28,19:59:46.000,119,11088347,13525,0,1714334385,12996.181285559993,71.2828464300037,53468.6121792 2024-04-28,19:59:47.000,119,11088303,13485,0,1714334386,12996.221703419993,71.31104295000114,53468.63314056 2024-04-28,19:59:48.000,119,11088316,13685,0,1714334387,12996.208230800003,71.381534250002,53468.66108904 2024-04-28,19:59:49.000,119,11088365,13605,0,1714334388,12996.208230800003,71.45907468000223,53468.60519208 2024-04-28,19:59:50.000,119,11088323,13765,0,1714334389,12996.235176039998,71.49432032999903,53468.63314056 2024-04-28,19:59:51.000,119,11088294,13525,0,1714334390,12996.167812940002,71.50841858999775,53468.63314056 2024-04-28,19:59:52.000,119,11088308,13605,0,1714334391,12996.167812940002,71.53661511000246,53468.64012768001 2024-04-28,19:59:53.000,119,11088402,13765,0,1714334392,12996.093713529997,71.57186075999925,53468.60519208 2024-04-28,19:59:54.000,119,11088377,13605,0,1714334393,12996.080240909992,71.52251685000374,53468.66108904 2024-04-28,19:59:55.000,119,11088351,13805,0,1714334394,12996.053295669997,71.57890988999861,53468.67506328 2024-04-28,19:59:56.000,119,11088324,13405,0,1714334395,12996.012877809997,71.57186075999925,53468.647114800006 2024-04-28,19:59:57.000,119,11088319,13645,0,1714334396,12995.932042089997,71.62120467000204,53468.6820504 2024-04-28,19:59:58.000,119,11088316,13245,0,1714334397,12995.905096850001,71.67054858000483,53468.647114800006 2024-04-28,19:59:59.000,119,11088371,13325,0,1714334398,12995.824261130001,71.64940118999948,53468.64012768001 2024-04-28,20:00:00.000,119,11088377,13405,0,1714334399,12995.736689099991,71.69169597000291,53468.58423072 2024-04-28,20:00:01.000,119,11088348,13685,0,1714334400,12995.62217183,71.69874510000227,53468.57025648001 2024-04-28,20:00:02.000,119,11088304,13725,0,1714334401,12995.58175397,71.7762855300025,53468.55628224 2024-04-28,20:00:03.000,119,11088356,13725,0,1714334402,12995.49418193999,71.80448204999993,53468.53532088 2024-04-28,20:00:04.000,119,11088371,13325,0,1714334403,12995.41334621999,71.81153117999929,53468.528333760005 2024-04-28,20:00:05.000,119,11088359,13405,0,1714334404,12995.37966467,71.85382596000272,53468.49339816 2024-04-28,20:00:06.000,119,11088344,13445,0,1714334405,12995.33251049999,71.86792422000144,53468.479423920006 2024-04-28,20:00:07.000,119,11088351,14245,0,1714334406,12995.29209263999,71.86087509000208,53468.49339816 2024-04-28,20:00:08.000,119,11088319,13685,0,1714334407,12995.305565259994,71.81858030999865,53468.45147544001 2024-04-28,20:00:09.000,119,11088352,13285,0,1714334408,12995.27188370999,71.79038379000121,53468.39557848 2024-04-28,20:00:10.000,119,11088368,13245,0,1714334409,12995.35271942999,71.7762855300025,53468.40256560001 2024-04-28,20:00:11.000,119,11088324,13285,0,1714334410,12995.37292835999,71.73399074999907,53468.41653984 2024-04-28,20:00:12.000,119,11088347,13445,0,1714334411,12995.43355514999,71.67054858000483,53468.40256560001 2024-04-28,20:00:13.000,119,11088326,13205,0,1714334412,12995.487445629995,71.63530293000076,53468.409552720004 2024-04-28,20:00:14.000,119,11088378,13605,0,1714334413,12995.56154504,71.6282538000014,53468.38160424001 2024-04-28,20:00:15.000,119,11088340,13485,0,1714334414,12995.63564444999,71.61415554000268,53468.4375012 2024-04-28,20:00:16.000,119,11088321,13085,0,1714334415,12995.64238076,71.60005728000397,53468.38859136 2024-04-28,20:00:17.000,119,11088342,13325,0,1714334416,12995.67606230999,71.58595901999797,53468.39557848 2024-04-28,20:00:18.000,119,11088355,13325,0,1714334417,12995.66258969,71.58595901999797,53468.4375012 2024-04-28,20:00:19.000,119,11088351,13645,0,1714334418,12995.70300755,71.62120467000204,53468.409552720004 2024-04-28,20:00:20.000,119,11088363,13565,0,1714334419,12995.67606230999,71.60710641000333,53468.36763 2024-04-28,20:00:21.000,119,11088319,13405,0,1714334420,12995.66258969,71.61415554000268,53468.40256560001 2024-04-28,20:00:22.000,119,11088360,13685,0,1714334421,12995.628908139995,71.6634994499982,53468.38859136 2024-04-28,20:00:23.000,119,11088366,13565,0,1714334422,12995.6019629,71.64940118999948,53468.409552720004 2024-04-28,20:00:24.000,119,11088304,13485,0,1714334423,12995.548072419995,71.6634994499982,53468.39557848 2024-04-28,20:00:25.000,119,11088345,13685,0,1714334424,12995.54133611,71.68464684000355,53468.41653984 2024-04-28,20:00:26.000,119,11088327,13445,0,1714334425,12995.467236699995,71.71989249000035,53468.409552720004 2024-04-28,20:00:27.000,119,11088388,13485,0,1714334426,12995.47397300999,71.7269416199997,53468.430514080006 2024-04-28,20:00:28.000,119,11088389,13885,0,1714334427,12995.39313728999,71.79038379000121,53468.39557848 2024-04-28,20:00:29.000,119,11088324,13245,0,1714334428,12995.278620019999,71.7762855300025,53468.38160424001 2024-04-28,20:00:30.000,119,11088302,13445,0,1714334429,12995.164102749994,71.81153117999929,53468.41653984 2024-04-28,20:00:31.000,119,11088347,13405,0,1714334430,12995.069794409988,71.86792422000144,53468.31872016 2024-04-28,20:00:32.000,119,11088349,13365,0,1714334431,12995.009167619988,71.89612073999888,53468.33968152 2024-04-28,20:00:33.000,119,11088366,13765,0,1714334432,12994.941804519993,71.91726813000423,53468.311733040005 2024-04-28,20:00:34.000,119,11088296,13925,0,1714334433,12994.840759869992,71.95251378000103,53468.21391336001 2024-04-28,20:00:35.000,119,11088346,13445,0,1714334434,12994.780133079992,71.96661203999975,53468.15102928 2024-04-28,20:00:36.000,119,11088329,13885,0,1714334435,12994.732978909997,71.95956291000039,53468.13006792 2024-04-28,20:00:37.000,119,11088339,14045,0,1714334436,12994.719506289992,71.98071029999846,53468.08814520001 2024-04-28,20:00:38.000,119,11088298,13565,0,1714334437,12994.706033670001,71.98775942999782,53468.10211944 2024-04-28,20:00:39.000,119,11088334,13765,0,1714334438,12994.665615810001,71.98775942999782,53468.095132320006 2024-04-28,20:00:40.000,119,11088329,13885,0,1714334439,12994.658879499992,71.99480856000446,53468.11609368001 2024-04-28,20:00:41.000,119,11088328,13845,0,1714334440,12994.638670569992,71.96661203999975,53468.025261120005 2024-04-28,20:00:42.000,119,11088327,13405,0,1714334441,12994.631934259996,71.94546465000167,53468.06718384001 2024-04-28,20:00:43.000,119,11088320,14125,0,1714334442,12994.712769979997,72.01595595000254,53467.99731264001 2024-04-28,20:00:44.000,119,11088347,13845,0,1714334443,12994.665615810001,71.9736611699991,53467.9833384 2024-04-28,20:00:45.000,119,11088343,13565,0,1714334444,12994.699297359992,72.03710334000061,53467.99032552 2024-04-28,20:00:46.000,119,11088307,13845,0,1714334445,12994.706033670001,72.06529985999805,53467.9134672 2024-04-28,20:00:47.000,119,11088342,13925,0,1714334446,12994.712769979997,72.04415246999997,53467.92045432001 2024-04-28,20:00:48.000,119,11088359,13405,0,1714334447,12994.746451530002,72.11464377000084,53467.92045432001 2024-04-28,20:00:49.000,119,11088308,13725,0,1714334448,12994.780133079992,72.10054551000212,53467.96936416001 2024-04-28,20:00:50.000,119,11088328,13925,0,1714334449,12994.820550939992,72.13579115999892,53467.9134672 2024-04-28,20:00:51.000,119,11088326,13725,0,1714334450,12994.867705110002,72.14988942000491,53467.9134672 2024-04-28,20:00:52.000,119,11088337,13685,0,1714334451,12994.908122970002,72.13579115999892,53467.96237704 2024-04-28,20:00:53.000,119,11088286,13765,0,1714334452,12994.955277139998,72.16398768000363,53467.906480080004 2024-04-28,20:00:54.000,119,11088342,13845,0,1714334453,12995.009167619988,72.12874202999956,53467.955389920004 2024-04-28,20:00:55.000,119,11088341,13565,0,1714334454,12995.036112859998,72.13579115999892,53467.955389920004 2024-04-28,20:00:56.000,119,11088307,13805,0,1714334455,12995.110212269989,72.1851350700017,53467.9833384 2024-04-28,20:00:57.000,119,11088313,14005,0,1714334456,12995.170839059989,72.17808594000235,53467.94141568 2024-04-28,20:00:58.000,119,11088312,13845,0,1714334457,12995.170839059989,72.19218420000107,53467.9833384 2024-04-28,20:00:59.000,119,11088316,13805,0,1714334458,12995.191047989989,72.20628245999978,53467.96237704 2024-04-28,20:01:00.000,119,11088326,13805,0,1714334459,12995.204520609994,72.2344789800045,53467.96237704 2024-04-28,20:01:01.000,119,11088311,13685,0,1714334460,12995.217993229999,72.26267550000193,53467.99032552 2024-04-28,20:01:02.000,119,11088371,13685,0,1714334461,12995.184311679994,72.3331668000028,53467.93442856 2024-04-28,20:01:03.000,119,11088310,13725,0,1714334462,12995.191047989989,72.38955983999767,53467.94840280001 2024-04-28,20:01:04.000,119,11088349,13485,0,1714334463,12995.164102749994,72.38955983999767,53467.99032552 2024-04-28,20:01:05.000,119,11088289,13685,0,1714334464,12995.157366439998,72.41775636000239,53467.96237704 2024-04-28,20:01:06.000,119,11088313,13325,0,1714334465,12995.177575369999,72.47414940000453,53467.96936416001 2024-04-28,20:01:07.000,119,11088353,13285,0,1714334466,12995.150630129989,72.49529679000261,53467.94840280001 2024-04-28,20:01:08.000,119,11088309,13445,0,1714334467,12995.083267029993,72.53054243999941,53467.88551872 2024-04-28,20:01:09.000,119,11088299,13445,0,1714334468,12995.015903929998,72.55168983000476,53467.94141568 2024-04-28,20:01:10.000,119,11088324,13445,0,1714334469,12994.928331900002,72.54464069999813,53467.906480080004 2024-04-28,20:01:11.000,119,11088362,13005,0,1714334470,12994.840759869992,72.53759156999877,53467.93442856 2024-04-28,20:01:12.000,119,11088335,13085,0,1714334471,12994.739715219992,72.54464069999813,53467.955389920004 2024-04-28,20:01:13.000,119,11088399,13285,0,1714334472,12994.604989020001,72.51644418000069,53467.843596 2024-04-28,20:01:14.000,119,11088360,13245,0,1714334473,12994.537625919991,72.54464069999813,53467.83660888 2024-04-28,20:01:15.000,119,11088307,13125,0,1714334474,12994.44331758,72.55168983000476,53467.76673768 2024-04-28,20:01:16.000,119,11088328,13485,0,1714334475,12994.34227293,72.55168983000476,53467.76673768 2024-04-28,20:01:17.000,119,11088326,13645,0,1714334476,12994.26143721,72.54464069999813,53467.759750560006 2024-04-28,20:01:18.000,119,11088361,13365,0,1714334477,12994.16039256,72.56578809000348,53467.71782784 2024-04-28,20:01:19.000,119,11088300,13565,0,1714334478,12994.11323838999,72.55168983000476,53467.68289224001 2024-04-28,20:01:20.000,119,11088352,13405,0,1714334479,12994.1199747,72.50939505000133,53467.64795664 2024-04-28,20:01:21.000,119,11088307,13525,0,1714334480,12994.126711009994,72.54464069999813,53467.65494376 2024-04-28,20:01:22.000,119,11088350,13645,0,1714334481,12994.16039256,72.54464069999813,53467.58507256001 2024-04-28,20:01:23.000,119,11088353,13645,0,1714334482,12994.207546729995,72.50939505000133,53467.571098320004 2024-04-28,20:01:24.000,119,11088320,13325,0,1714334483,12994.288382449995,72.50234592000197,53467.58507256001 2024-04-28,20:01:25.000,119,11088355,13565,0,1714334484,12994.349009239995,72.53759156999877,53467.56411120001 2024-04-28,20:01:26.000,119,11088317,13565,0,1714334485,12994.46352651,72.55873896000412,53467.48725288 2024-04-28,20:01:27.000,119,11088372,13605,0,1714334486,12994.537625919991,72.55873896000412,53467.51520136001 2024-04-28,20:01:28.000,119,11088346,13245,0,1714334487,12994.611725329996,72.59398461000092,53467.55712408 2024-04-28,20:01:29.000,119,11088328,13925,0,1714334488,12994.652143189996,72.65742678000242,53467.571098320004 2024-04-28,20:01:30.000,119,11088359,13405,0,1714334489,12994.706033670001,72.69267242999922,53467.56411120001 2024-04-28,20:01:31.000,119,11088318,13565,0,1714334490,12994.773396769997,72.70677068999794,53467.536162719996 2024-04-28,20:01:32.000,119,11088303,13165,0,1714334491,12994.780133079992,72.73496721000265,53467.5291756 2024-04-28,20:01:33.000,119,11088357,13765,0,1714334492,12994.793605699997,72.75611460000073,53467.571098320004 2024-04-28,20:01:34.000,119,11088310,13205,0,1714334493,12994.820550939992,72.78431111999816,53467.56411120001 2024-04-28,20:01:35.000,119,11088383,13445,0,1714334494,12994.834023559997,72.85480241999903,53467.55013696 2024-04-28,20:01:36.000,119,11088319,13525,0,1714334495,12994.914859279997,72.84070416000031,53467.571098320004 2024-04-28,20:01:37.000,119,11088344,13565,0,1714334496,12994.935068209998,72.78431111999816,53467.522188480005 2024-04-28,20:01:38.000,119,11088269,13605,0,1714334497,12994.948540830002,72.78431111999816,53467.571098320004 2024-04-28,20:01:39.000,119,11088359,13765,0,1714334498,12994.995694999998,72.77021285999945,53467.592059680006 2024-04-28,20:01:40.000,119,11088316,13565,0,1714334499,12995.002431309993,72.71381982000457,53467.57808544 2024-04-28,20:01:41.000,119,11088301,13645,0,1714334500,12995.022640239993,72.71381982000457,53467.50821424 2024-04-28,20:01:42.000,119,11088360,13605,0,1714334501,12995.069794409988,72.69267242999922,53467.55712408 2024-04-28,20:01:43.000,119,11088307,13525,0,1714334502,12995.036112859998,72.66447591000178,53467.5990468 2024-04-28,20:01:44.000,119,11088315,13565,0,1714334503,12995.042849169993,72.59398461000092,53467.5990468 2024-04-28,20:01:45.000,119,11088283,13565,0,1714334504,12995.042849169993,72.60808286999963,53467.60603392 2024-04-28,20:01:46.000,119,11088301,13605,0,1714334505,12995.049585479988,72.59398461000092,53467.57808544 2024-04-28,20:01:47.000,119,11088315,13365,0,1714334506,12995.009167619988,72.54464069999813,53467.55013696 2024-04-28,20:01:48.000,119,11088292,13565,0,1714334507,12994.982222379993,72.50939505000133,53467.55712408 2024-04-28,20:01:49.000,119,11088236,13645,0,1714334508,12994.935068209998,72.55168983000476,53467.536162719996 2024-04-28,20:01:50.000,119,11088309,13605,0,1714334509,12994.921595589993,72.51644418000069,53467.58507256001 2024-04-28,20:01:51.000,119,11088323,13205,0,1714334510,12994.860968799992,72.4811985300039,53467.55712408 2024-04-28,20:01:52.000,119,11088351,13405,0,1714334511,12994.854232489997,72.49529679000261,53467.522188480005 2024-04-28,20:01:53.000,119,11088359,13405,0,1714334512,12994.860968799992,72.46005113999854,53467.51520136001 2024-04-28,20:01:54.000,119,11088305,13565,0,1714334513,12994.813814629997,72.47414940000453,53467.46629152001 2024-04-28,20:01:55.000,119,11088342,13605,0,1714334514,12994.800342009992,72.48824766000325,53467.49424000001 2024-04-28,20:01:56.000,119,11088343,13605,0,1714334515,12994.800342009992,72.50939505000133,53467.5291756 2024-04-28,20:01:57.000,119,11088348,13405,0,1714334516,12994.813814629997,72.51644418000069,53467.41738168001 2024-04-28,20:01:58.000,119,11088332,13405,0,1714334517,12994.766660460002,72.54464069999813,53467.44533016001 2024-04-28,20:01:59.000,119,11088303,13445,0,1714334518,12994.753187839997,72.55873896000412,53467.46629152001 2024-04-28,20:02:00.000,119,11088369,13325,0,1714334519,12994.793605699997,72.60103374000028,53467.4593044 2024-04-28,20:02:01.000,119,11088323,13285,0,1714334520,12994.840759869992,72.6433285200037,53467.48026576 2024-04-28,20:02:02.000,119,11088332,13765,0,1714334521,12994.887914040002,72.65037765000307,53467.43135592 2024-04-28,20:02:03.000,119,11088317,13365,0,1714334522,12994.921595589993,72.69972155999858,53467.49424000001 2024-04-28,20:02:04.000,119,11088334,13365,0,1714334523,12994.962013449993,72.69972155999858,53467.43135592 2024-04-28,20:02:05.000,119,11088304,13645,0,1714334524,12995.049585479988,72.72086895000393,53467.46629152001 2024-04-28,20:02:06.000,119,11088324,13245,0,1714334525,12995.137157509998,72.73496721000265,53467.41738168001 2024-04-28,20:02:07.000,119,11088351,13685,0,1714334526,12995.244938469994,72.72791808000329,53467.50122712 2024-04-28,20:02:08.000,119,11088279,13605,0,1714334527,12995.33251049999,72.74201634000201,53467.43834304 2024-04-28,20:02:09.000,119,11088317,13365,0,1714334528,12995.41334621999,72.72791808000329,53467.473278640005 2024-04-28,20:02:10.000,119,11088299,13405,0,1714334529,12995.47397300999,72.74201634000201,53467.48026576 2024-04-28,20:02:11.000,119,11088341,13245,0,1714334530,12995.55480872999,72.75611460000073,53467.48725288 2024-04-28,20:02:12.000,119,11088319,13485,0,1714334531,12995.61543551999,72.74201634000201,53467.5291756 2024-04-28,20:02:13.000,119,11088321,13605,0,1714334532,12995.63564444999,72.74201634000201,53467.54314984001 2024-04-28,20:02:14.000,119,11088341,13485,0,1714334533,12995.65585337999,72.77021285999945,53467.56411120001 2024-04-28,20:02:15.000,119,11088304,13485,0,1714334534,12995.68279862,72.81250764000288,53467.62000816 2024-04-28,20:02:16.000,119,11088311,13525,0,1714334535,12995.709743859996,72.8266059000016,53467.63398240001 2024-04-28,20:02:17.000,119,11088336,13965,0,1714334536,12995.790579579996,72.81250764000288,53467.61302104001 2024-04-28,20:02:18.000,119,11088326,13325,0,1714334537,12995.844470060001,72.80545851000352,53467.63398240001 2024-04-28,20:02:19.000,119,11088327,13405,0,1714334538,12995.925305780002,72.79840938000416,53467.64795664 2024-04-28,20:02:20.000,119,11088320,13725,0,1714334539,12995.952251019997,72.75611460000073,53467.62699528 2024-04-28,20:02:21.000,119,11088306,13605,0,1714334540,12995.985932570002,72.75611460000073,53467.67590512 2024-04-28,20:02:22.000,119,11088374,13285,0,1714334541,12996.086977220002,72.72791808000329,53467.66193088001 2024-04-28,20:02:23.000,119,11088318,13565,0,1714334542,12996.107186150002,72.69267242999922,53467.60603392 2024-04-28,20:02:24.000,119,11088371,13445,0,1714334543,12996.140867699993,72.6433285200037,53467.640969520005 2024-04-28,20:02:25.000,119,11088321,13445,0,1714334544,12996.140867699993,72.615131999999,53467.67590512 2024-04-28,20:02:26.000,119,11088328,13245,0,1714334545,12996.167812940002,72.62218112999835,53467.72481496 2024-04-28,20:02:27.000,119,11088300,14005,0,1714334546,12996.140867699993,72.5798863500022,53467.72481496 2024-04-28,20:02:28.000,119,11088323,13685,0,1714334547,12996.154340319998,72.55168983000476,53467.69686648 2024-04-28,20:02:29.000,119,11088299,13365,0,1714334548,12996.073504599997,72.53759156999877,53467.72481496 2024-04-28,20:02:30.000,119,11088322,13365,0,1714334549,12995.992668879997,72.50939505000133,53467.738789200004 2024-04-28,20:02:31.000,119,11088331,13925,0,1714334550,12995.932042089997,72.50234592000197,53467.72481496 2024-04-28,20:02:32.000,119,11088357,13845,0,1714334551,12995.844470060001,72.46005113999854,53467.738789200004 2024-04-28,20:02:33.000,119,11088336,13525,0,1714334552,12995.797315889991,72.47414940000453,53467.69686648 2024-04-28,20:02:34.000,119,11088355,13205,0,1714334553,12995.729952789996,72.4811985300039,53467.68289224001 2024-04-28,20:02:35.000,119,11088298,13325,0,1714334554,12995.66258969,72.50939505000133,53467.61302104001 2024-04-28,20:02:36.000,119,11088313,13525,0,1714334555,12995.58175397,72.50234592000197,53467.668918 2024-04-28,20:02:37.000,119,11088323,13325,0,1714334556,12995.58175397,72.4671002699979,53467.7038536 2024-04-28,20:02:38.000,119,11088314,13365,0,1714334557,12995.57501765999,72.49529679000261,53467.62699528 2024-04-28,20:02:39.000,119,11088303,13325,0,1714334558,12995.507654559995,72.54464069999813,53467.5990468 2024-04-28,20:02:40.000,119,11088318,13565,0,1714334559,12995.53459979999,72.59398461000092,53467.5990468 2024-04-28,20:02:41.000,119,11088369,13925,0,1714334560,12995.57501765999,72.57283722000284,53467.62699528 2024-04-28,20:02:42.000,119,11088324,13685,0,1714334561,12995.6019629,72.615131999999,53467.5990468 2024-04-28,20:02:43.000,119,11088312,13485,0,1714334562,12995.66258969,72.615131999999,53467.60603392 2024-04-28,20:02:44.000,119,11088331,13485,0,1714334563,12995.797315889991,72.60103374000028,53467.57808544 2024-04-28,20:02:45.000,119,11088354,13565,0,1714334564,12995.857942679992,72.60103374000028,53467.61302104001 2024-04-28,20:02:46.000,119,11088332,12925,0,1714334565,12995.945514710002,72.59398461000092,53467.62000816 2024-04-28,20:02:47.000,119,11088285,13365,0,1714334566,12996.053295669997,72.54464069999813,53467.640969520005 2024-04-28,20:02:48.000,119,11088280,13365,0,1714334567,12996.188021870003,72.54464069999813,53467.61302104001 2024-04-28,20:02:49.000,119,11088298,13245,0,1714334568,12996.275593899998,72.4811985300039,53467.64795664 2024-04-28,20:02:50.000,119,11088368,13645,0,1714334569,12996.410320099989,72.43890375000046,53467.62000816 2024-04-28,20:02:51.000,119,11088291,13605,0,1714334570,12996.497892129999,72.41775636000239,53467.73180208001 2024-04-28,20:02:52.000,119,11088329,13725,0,1714334571,12996.565255229994,72.38251070999831,53467.72481496 2024-04-28,20:02:53.000,119,11088288,13325,0,1714334572,12996.585464159994,72.37546157999896,53467.72481496 2024-04-28,20:02:54.000,119,11088303,13405,0,1714334573,12996.65282725999,72.31906854000408,53467.73180208001 2024-04-28,20:02:55.000,119,11088320,13325,0,1714334574,12996.61914571,72.31906854000408,53467.72481496 2024-04-28,20:02:56.000,119,11088335,13525,0,1714334575,12996.59893678,72.31906854000408,53467.738789200004 2024-04-28,20:02:57.000,119,11088301,13485,0,1714334576,12996.585464159994,72.31201941000472,53467.80167328001 2024-04-28,20:02:58.000,119,11088284,13685,0,1714334577,12996.545046299994,72.32611767000344,53467.787699040004 2024-04-28,20:02:59.000,119,11088359,13845,0,1714334578,12996.524837369994,72.31201941000472,53467.78071192001 2024-04-28,20:03:00.000,119,11088292,13605,0,1714334579,12996.53830999,72.29087201999937,53467.82962176001 2024-04-28,20:03:01.000,119,11088346,13245,0,1714334580,12996.51136474999,72.30497027999809,53467.86455736 2024-04-28,20:03:02.000,119,11088320,13805,0,1714334581,12996.504628439994,72.30497027999809,53467.82962176001 2024-04-28,20:03:03.000,119,11088304,13405,0,1714334582,12996.444001649994,72.35431419000088,53467.787699040004 2024-04-28,20:03:04.000,119,11088332,13725,0,1714334583,12996.477683199999,72.34021593000216,53467.808660400005 2024-04-28,20:03:05.000,119,11088342,13445,0,1714334584,12996.444001649994,72.35431419000088,53467.78071192001 2024-04-28,20:03:06.000,119,11088323,13365,0,1714334585,12996.450737959989,72.40365810000367,53467.759750560006 2024-04-28,20:03:07.000,119,11088300,13245,0,1714334586,12996.484419509994,72.41070723000303,53467.80167328001 2024-04-28,20:03:08.000,119,11088279,13565,0,1714334587,12996.47094688999,72.38955983999767,53467.78071192001 2024-04-28,20:03:09.000,119,11088322,13365,0,1714334588,12996.49115581999,72.39660897000431,53467.80167328001 2024-04-28,20:03:10.000,119,11088309,13485,0,1714334589,12996.504628439994,72.38955983999767,53467.80167328001 2024-04-28,20:03:11.000,119,11088322,13765,0,1714334590,12996.518101059999,72.29087201999937,53467.75276344001 2024-04-28,20:03:12.000,119,11088318,13645,0,1714334591,12996.417056409999,72.26267550000193,53467.7737248 2024-04-28,20:03:13.000,119,11088292,13445,0,1714334592,12996.369902239989,72.21333158999914,53467.7737248 2024-04-28,20:03:14.000,119,11088297,13645,0,1714334593,12996.342956999993,72.17103681000299,53467.71782784 2024-04-28,20:03:15.000,119,11088293,13405,0,1714334594,12996.289066519988,72.14988942000491,53467.73180208001 2024-04-28,20:03:16.000,119,11088329,13485,0,1714334595,12996.262121279993,72.11464377000084,53467.71084072001 2024-04-28,20:03:17.000,119,11088312,13605,0,1714334596,12996.201494489993,72.10054551000212,53467.73180208001 2024-04-28,20:03:18.000,119,11088313,13325,0,1714334597,12996.181285559993,72.10054551000212,53467.67590512 2024-04-28,20:03:19.000,119,11088346,13565,0,1714334598,12996.194758179998,72.04415246999997,53467.71782784 2024-04-28,20:03:20.000,119,11088315,13365,0,1714334599,12996.235176039998,72.03710334000061,53467.65494376 2024-04-28,20:03:21.000,119,11088296,13445,0,1714334600,12996.275593899998,72.05120159999933,53467.65494376 2024-04-28,20:03:22.000,119,11088297,13085,0,1714334601,12996.282330209993,72.03005421000125,53467.66193088001 2024-04-28,20:03:23.000,119,11088346,13245,0,1714334602,12996.309275449988,72.07234899000468,53467.65494376 2024-04-28,20:03:24.000,119,11088310,13165,0,1714334603,12996.295802829998,72.07234899000468,53467.64795664 2024-04-28,20:03:25.000,119,11088355,13445,0,1714334604,12996.295802829998,72.07234899000468,53467.63398240001 2024-04-28,20:03:26.000,119,11088260,13565,0,1714334605,12996.295802829998,72.07939812000404,53467.5990468 2024-04-28,20:03:27.000,119,11088315,13925,0,1714334606,12996.262121279993,72.0864472500034,53467.640969520005 2024-04-28,20:03:28.000,119,11088322,13565,0,1714334607,12996.255384969998,72.13579115999892,53467.57808544 2024-04-28,20:03:29.000,119,11088346,13325,0,1714334608,12996.329484379989,72.14988942000491,53467.62000816 2024-04-28,20:03:30.000,119,11088345,13405,0,1714334609,12996.282330209993,72.19923333000042,53467.62699528 2024-04-28,20:03:31.000,119,11088314,13725,0,1714334610,12996.309275449988,72.19218420000107,53467.62699528 2024-04-28,20:03:32.000,119,11088319,13365,0,1714334611,12996.329484379989,72.16398768000363,53467.63398240001 2024-04-28,20:03:33.000,119,11088321,13765,0,1714334612,12996.376638549998,72.15693855000427,53467.61302104001 2024-04-28,20:03:34.000,119,11088338,13805,0,1714334613,12996.417056409999,72.16398768000363,53467.63398240001 2024-04-28,20:03:35.000,119,11088305,13685,0,1714334614,12996.437265339999,72.15693855000427,53467.58507256001 2024-04-28,20:03:36.000,119,11088299,13605,0,1714334615,12996.437265339999,72.1216929000002,53467.65494376 2024-04-28,20:03:37.000,119,11088334,13685,0,1714334616,12996.47094688999,72.10054551000212,53467.67590512 2024-04-28,20:03:38.000,119,11088297,13525,0,1714334617,12996.49115581999,72.06529985999805,53467.668918 2024-04-28,20:03:39.000,119,11088330,13405,0,1714334618,12996.423792719994,72.03005421000125,53467.60603392 2024-04-28,20:03:40.000,119,11088307,13325,0,1714334619,12996.417056409999,72.05120159999933,53467.592059680006 2024-04-28,20:03:41.000,119,11088318,13685,0,1714334620,12996.430529029989,72.07234899000468,53467.62699528 2024-04-28,20:03:42.000,119,11088372,13325,0,1714334621,12996.396847479999,72.06529985999805,53467.5990468 2024-04-28,20:03:43.000,119,11088305,13485,0,1714334622,12996.322748069993,72.10054551000212,53467.57808544 2024-04-28,20:03:44.000,119,11088325,13365,0,1714334623,12996.262121279993,72.09349638000276,53467.55013696 2024-04-28,20:03:45.000,119,11088342,13925,0,1714334624,12996.268857589988,72.11464377000084,53467.55712408 2024-04-28,20:03:46.000,119,11088284,14005,0,1714334625,12996.194758179998,72.11464377000084,53467.49424000001 2024-04-28,20:03:47.000,119,11088356,13685,0,1714334626,12996.140867699993,72.14988942000491,53467.48725288 2024-04-28,20:03:48.000,119,11088275,13405,0,1714334627,12996.107186150002,72.10759464000148,53467.48725288 2024-04-28,20:03:49.000,119,11088324,13565,0,1714334628,12996.026350430002,72.04415246999997,53467.54314984001 2024-04-28,20:03:50.000,119,11088315,13325,0,1714334629,12995.938778399992,71.98071029999846,53467.4593044 2024-04-28,20:03:51.000,119,11088343,13725,0,1714334630,12995.871415299996,71.93136639000295,53467.38244608 2024-04-28,20:03:52.000,119,11088345,13925,0,1714334631,12995.810788509996,71.81858030999865,53467.46629152001 2024-04-28,20:03:53.000,119,11088332,13485,0,1714334632,12995.716480169991,71.75513814000442,53467.39642032001 2024-04-28,20:03:54.000,119,11088353,13485,0,1714334633,12995.62217183,71.62120467000204,53467.36148472 2024-04-28,20:03:55.000,119,11088330,13485,0,1714334634,12995.52112718,71.54366424000182,53467.34052336 2024-04-28,20:03:56.000,119,11088340,13565,0,1714334635,12995.47397300999,71.49432032999903,53467.27763928001 2024-04-28,20:03:57.000,119,11088299,13405,0,1714334636,12995.44029146,71.45907468000223,53467.305587760005 2024-04-28,20:03:58.000,119,11088310,13805,0,1714334637,12995.43355514999,71.39563251000072,53467.22872944001 2024-04-28,20:03:59.000,119,11088351,13405,0,1714334638,12995.37966467,71.36743599000329,53467.22872944001 2024-04-28,20:04:00.000,119,11088323,13165,0,1714334639,12995.37292835999,71.33219033999922,53467.17981960001 2024-04-28,20:04:01.000,119,11088351,13365,0,1714334640,12995.35271942999,71.29694469000242,53467.235716560004 2024-04-28,20:04:02.000,119,11088358,13485,0,1714334641,12995.37292835999,71.28989556000306,53467.144884 2024-04-28,20:04:03.000,119,11088312,13445,0,1714334642,12995.42008253,71.26169903999835,53467.17981960001 2024-04-28,20:04:04.000,119,11088333,13445,0,1714334643,12995.487445629995,71.24055165000027,53467.15187112 2024-04-28,20:04:05.000,119,11088342,13365,0,1714334644,12995.55480872999,71.24760077999963,53467.144884 2024-04-28,20:04:06.000,119,11088320,13405,0,1714334645,12995.608699209995,71.2687481699977,53467.10994840001 2024-04-28,20:04:07.000,119,11088328,13565,0,1714334646,12995.66258969,71.26169903999835,53467.12392264 2024-04-28,20:04:08.000,119,11088305,13685,0,1714334647,12995.756898029991,71.2828464300037,53467.200780959996 2024-04-28,20:04:09.000,119,11088292,13645,0,1714334648,12995.824261130001,71.27579730000434,53467.12392264 2024-04-28,20:04:10.000,119,11088316,14005,0,1714334649,12995.884887920001,71.2828464300037,53467.15885824001 2024-04-28,20:04:11.000,119,11088324,13485,0,1714334650,12995.884887920001,71.27579730000434,53467.17283248 2024-04-28,20:04:12.000,119,11088304,13485,0,1714334651,12995.999405189992,71.26169903999835,53467.235716560004 2024-04-28,20:04:13.000,119,11088360,13565,0,1714334652,12996.086977220002,71.24760077999963,53467.19379384 2024-04-28,20:04:14.000,119,11088288,13645,0,1714334653,12996.107186150002,71.25464990999899,53467.2147552 2024-04-28,20:04:15.000,119,11088294,13605,0,1714334654,12996.127395080002,71.24055165000027,53467.235716560004 2024-04-28,20:04:16.000,119,11088298,13805,0,1714334655,12996.181285559993,71.24055165000027,53467.2147552 2024-04-28,20:04:17.000,119,11088308,13245,0,1714334656,12996.201494489993,71.21235513000283,53467.256677920006 2024-04-28,20:04:18.000,119,11088335,13285,0,1714334657,12996.275593899998,71.22645339000155,53467.22174232 2024-04-28,20:04:19.000,119,11088294,13525,0,1714334658,12996.282330209993,71.19825687000412,53467.24270368 2024-04-28,20:04:20.000,119,11088321,13765,0,1714334659,12996.356429619998,71.19120774000476,53467.17283248 2024-04-28,20:04:21.000,119,11088309,13805,0,1714334660,12996.417056409999,71.22645339000155,53467.256677920006 2024-04-28,20:04:22.000,119,11088341,13405,0,1714334661,12996.423792719994,71.24760077999963,53467.24270368 2024-04-28,20:04:23.000,119,11088347,13205,0,1714334662,12996.464210579994,71.24055165000027,53467.2846264 2024-04-28,20:04:24.000,119,11088303,13645,0,1714334663,12996.47094688999,71.26169903999835,53467.319562 2024-04-28,20:04:25.000,119,11088318,13445,0,1714334664,12996.423792719994,71.32514120999986,53467.27763928001 2024-04-28,20:04:26.000,119,11088369,13405,0,1714334665,12996.430529029989,71.31104295000114,53467.27065216 2024-04-28,20:04:27.000,119,11088348,13565,0,1714334666,12996.356429619998,71.31104295000114,53467.29161352 2024-04-28,20:04:28.000,119,11088352,13485,0,1714334667,12996.342956999993,71.34628859999793,53467.27065216 2024-04-28,20:04:29.000,119,11088344,13605,0,1714334668,12996.262121279993,71.33923946999857,53467.24969080001 2024-04-28,20:04:30.000,119,11088347,13565,0,1714334669,12996.302539139993,71.29694469000242,53467.24270368 2024-04-28,20:04:31.000,119,11088374,13765,0,1714334670,12996.208230800003,71.2828464300037,53467.20776808001 2024-04-28,20:04:32.000,119,11088333,13445,0,1714334671,12996.181285559993,71.23350252000091,53467.2147552 2024-04-28,20:04:33.000,119,11088298,13725,0,1714334672,12996.188021870003,71.18415860999812,53467.24270368 2024-04-28,20:04:34.000,119,11088308,13765,0,1714334673,12996.161076629993,71.14891296000133,53467.186806720005 2024-04-28,20:04:35.000,119,11088298,13565,0,1714334674,12996.167812940002,71.1066181799979,53467.17981960001 2024-04-28,20:04:36.000,119,11088332,13605,0,1714334675,12996.161076629993,71.09956904999854,53467.19379384 2024-04-28,20:04:37.000,119,11088313,13445,0,1714334676,12996.147604010002,71.09956904999854,53467.186806720005 2024-04-28,20:04:38.000,119,11088329,13485,0,1714334677,12996.154340319998,71.09251991999918,53467.200780959996 2024-04-28,20:04:39.000,119,11088321,13485,0,1714334678,12996.147604010002,71.0713725300011,53467.186806720005 2024-04-28,20:04:40.000,119,11088349,13885,0,1714334679,12996.201494489993,71.0713725300011,53467.2147552 2024-04-28,20:04:41.000,119,11088333,13765,0,1714334680,12996.241912349993,71.0713725300011,53467.17981960001 2024-04-28,20:04:42.000,119,11088369,13325,0,1714334681,12996.241912349993,71.08547078999982,53467.22872944001 2024-04-28,20:04:43.000,119,11088319,13605,0,1714334682,12996.248648659988,71.0713725300011,53467.186806720005 2024-04-28,20:04:44.000,119,11088342,13765,0,1714334683,12996.268857589988,71.09251991999918,53467.17981960001 2024-04-28,20:04:45.000,119,11088318,13645,0,1714334684,12996.268857589988,71.09251991999918,53467.186806720005 2024-04-28,20:04:46.000,119,11088323,13405,0,1714334685,12996.289066519988,71.04317601000366,53467.17283248 2024-04-28,20:04:47.000,119,11088336,13885,0,1714334686,12996.336220689998,71.05727427000238,53467.19379384 2024-04-28,20:04:48.000,119,11088308,13845,0,1714334687,12996.349693309989,71.0713725300011,53467.19379384 2024-04-28,20:04:49.000,119,11088311,13645,0,1714334688,12996.390111169989,71.09251991999918,53467.19379384 2024-04-28,20:04:50.000,119,11088287,13285,0,1714334689,12996.457474269999,71.0713725300011,53467.24969080001 2024-04-28,20:04:51.000,119,11088343,13765,0,1714334690,12996.51136474999,71.0713725300011,53467.26366504 2024-04-28,20:04:52.000,119,11088359,13765,0,1714334691,12996.585464159994,71.0713725300011,53467.31257488 2024-04-28,20:04:53.000,119,11088352,13565,0,1714334692,12996.59893678,71.07842166000046,53467.29161352 2024-04-28,20:04:54.000,119,11088366,13445,0,1714334693,12996.666299879995,71.02907774999767,53467.32654912001 2024-04-28,20:04:55.000,119,11088351,13765,0,1714334694,12996.69998143,71.02907774999767,53467.34751048001 2024-04-28,20:04:56.000,119,11088268,13605,0,1714334695,12996.706717739995,70.98678297000151,53467.34052336 2024-04-28,20:04:57.000,119,11088359,13605,0,1714334696,12996.73366297999,70.9726847100028,53467.39642032001 2024-04-28,20:04:58.000,119,11088317,13805,0,1714334697,12996.72019036,71.00793035999959,53467.319562 2024-04-28,20:04:59.000,119,11088370,13605,0,1714334698,12996.74039929,70.95858645000408,53467.34751048001 2024-04-28,20:05:00.000,119,11088348,13565,0,1714334699,12996.67303618999,70.95858645000408,53467.29860064001 2024-04-28,20:05:01.000,119,11088307,13565,0,1714334700,12996.646090949995,70.95858645000408,53467.34751048001 2024-04-28,20:05:02.000,119,11088330,13365,0,1714334701,12996.585464159994,70.93038992999936,53467.36148472 2024-04-28,20:05:03.000,119,11088365,13525,0,1714334702,12996.57199153999,70.89514428000257,53467.368471839996 2024-04-28,20:05:04.000,119,11088299,13605,0,1714334703,12996.524837369994,70.88809515000321,53467.38244608 2024-04-28,20:05:05.000,119,11088306,13525,0,1714334704,12996.484419509994,70.83875124000042,53467.32654912001 2024-04-28,20:05:06.000,119,11088364,13045,0,1714334705,12996.457474269999,70.79645646000426,53467.32654912001 2024-04-28,20:05:07.000,119,11088366,13765,0,1714334706,12996.403583789994,70.79645646000426,53467.27763928001 2024-04-28,20:05:08.000,119,11088317,13405,0,1714334707,12996.47094688999,70.7894073300049,53467.2846264 2024-04-28,20:05:09.000,119,11088315,13525,0,1714334708,12996.430529029989,70.79645646000426,53467.235716560004 2024-04-28,20:05:10.000,119,11088352,13765,0,1714334709,12996.417056409999,70.7612108100002,53467.26366504 2024-04-28,20:05:11.000,119,11088386,13805,0,1714334710,12996.417056409999,70.7612108100002,53467.29161352 2024-04-28,20:05:12.000,119,11088339,14085,0,1714334711,12996.403583789994,70.75416168000083,53467.29161352 2024-04-28,20:05:13.000,119,11088360,13285,0,1714334712,12996.423792719994,70.74006342000212,53467.235716560004 2024-04-28,20:05:14.000,119,11088341,13325,0,1714334713,12996.417056409999,70.74006342000212,53467.22872944001 2024-04-28,20:05:15.000,119,11088359,13885,0,1714334714,12996.484419509994,70.75416168000083,53467.235716560004 2024-04-28,20:05:16.000,119,11088350,13525,0,1714334715,12996.51136474999,70.74711255000148,53467.20776808001 2024-04-28,20:05:17.000,119,11088301,13405,0,1714334716,12996.51136474999,70.75416168000083,53467.19379384 2024-04-28,20:05:18.000,119,11088321,13405,0,1714334717,12996.504628439994,70.73301429000276,53467.15187112 2024-04-28,20:05:19.000,119,11088283,13765,0,1714334718,12996.57872785,70.73301429000276,53467.2147552 2024-04-28,20:05:20.000,119,11088303,13365,0,1714334719,12996.57199153999,70.7259651600034,53467.22174232 2024-04-28,20:05:21.000,119,11088338,13245,0,1714334720,12996.625882019995,70.7612108100002,53467.22174232 2024-04-28,20:05:22.000,119,11088332,13645,0,1714334721,12996.63935464,70.7612108100002,53467.235716560004 2024-04-28,20:05:23.000,119,11088336,13485,0,1714334722,12996.686508809995,70.75416168000083,53467.27065216 2024-04-28,20:05:24.000,119,11088349,13525,0,1714334723,12996.686508809995,70.77530906999891,53467.2147552 2024-04-28,20:05:25.000,119,11088339,13485,0,1714334724,12996.73366297999,70.7894073300049,53467.2147552 2024-04-28,20:05:26.000,119,11088343,13165,0,1714334725,12996.81449869999,70.79645646000426,53467.27065216 2024-04-28,20:05:27.000,119,11088374,13725,0,1714334726,12996.81449869999,70.79645646000426,53467.26366504 2024-04-28,20:05:28.000,119,11088343,13405,0,1714334727,12996.807762389995,70.80350559000362,53467.24270368 2024-04-28,20:05:29.000,119,11088315,13605,0,1714334728,12996.84144394,70.79645646000426,53467.27763928001 2024-04-28,20:05:30.000,119,11088367,13525,0,1714334729,12996.888598109996,70.7894073300049,53467.235716560004 2024-04-28,20:05:31.000,119,11088354,13645,0,1714334730,12996.908807039996,70.78235819999827,53467.26366504 2024-04-28,20:05:32.000,119,11088365,13405,0,1714334731,12996.90207073,70.7612108100002,53467.256677920006 2024-04-28,20:05:33.000,119,11088351,13325,0,1714334732,12996.976170139991,70.71891603000404,53467.29161352 2024-04-28,20:05:34.000,119,11088367,13285,0,1714334733,12996.98290645,70.69071950999933,53467.27065216 2024-04-28,20:05:35.000,119,11088400,13565,0,1714334734,12997.009851689996,70.62022820999846,53467.2147552 2024-04-28,20:05:36.000,119,11088326,13125,0,1714334735,12997.016587999991,70.57088430000294,53467.24270368 2024-04-28,20:05:37.000,119,11088360,13725,0,1714334736,12997.023324310001,70.50744213000144,53467.24270368 2024-04-28,20:05:38.000,119,11088346,13445,0,1714334737,12997.043533240001,70.45809821999865,53467.24270368 2024-04-28,20:05:39.000,119,11088373,13645,0,1714334738,12997.050269549996,70.37350865999906,53467.235716560004 2024-04-28,20:05:40.000,119,11088370,13605,0,1714334739,12997.070478479996,70.35236127000098,53467.20776808001 2024-04-28,20:05:41.000,119,11088326,13725,0,1714334740,12997.057005859991,70.31006649000483,53467.256677920006 2024-04-28,20:05:42.000,119,11088352,13645,0,1714334741,12997.036796929991,70.29596822999883,53467.2147552 2024-04-28,20:05:43.000,119,11088309,13525,0,1714334742,12997.090687409996,70.23957519000396,53467.235716560004 2024-04-28,20:05:44.000,119,11088345,13405,0,1714334743,12997.083951100001,70.19023128000117,53467.22872944001 2024-04-28,20:05:45.000,119,11088374,13325,0,1714334744,12997.110896339997,70.1690838900031,53467.2846264 2024-04-28,20:05:46.000,119,11088362,13325,0,1714334745,12997.083951100001,70.09154346000287,53467.2147552 2024-04-28,20:05:47.000,119,11088321,13565,0,1714334746,12997.063742170001,70.03515042000072,53467.27763928001 2024-04-28,20:05:48.000,119,11088378,13365,0,1714334747,12997.097423719992,70.04219955000008,53467.22872944001 2024-04-28,20:05:49.000,119,11088321,13485,0,1714334748,12997.104160030001,69.97170824999921,53467.22872944001 2024-04-28,20:05:50.000,119,11088330,13445,0,1714334749,12997.083951100001,69.91531521000434,53467.20776808001 2024-04-28,20:05:51.000,119,11088374,13805,0,1714334750,12997.097423719992,69.90121694999834,53467.24969080001 2024-04-28,20:05:52.000,119,11088374,13285,0,1714334751,12997.077214789992,69.86597130000155,53467.22174232 2024-04-28,20:05:53.000,119,11088308,13565,0,1714334752,12997.077214789992,69.82367651999812,53467.22872944001 2024-04-28,20:05:54.000,119,11088378,13245,0,1714334753,12997.117632649992,69.78843087000132,53467.186806720005 2024-04-28,20:05:55.000,119,11088348,13205,0,1714334754,12997.178259439992,69.78138174000196,53467.26366504 2024-04-28,20:05:56.000,119,11088287,13845,0,1714334755,12997.218677299992,69.71793957000045,53467.29161352 2024-04-28,20:05:57.000,119,11088346,13605,0,1714334756,12997.299513019992,69.6756447900043,53467.22872944001 2024-04-28,20:05:58.000,119,11088355,13405,0,1714334757,12997.393821359998,69.68269392000366,53467.235716560004 2024-04-28,20:05:59.000,119,11088330,13445,0,1714334758,12997.488129699988,69.6756447900043,53467.354497600005 2024-04-28,20:06:00.000,119,11088296,13525,0,1714334759,12997.595910659998,69.64039914000023,53467.305587760005 2024-04-28,20:06:01.000,119,11088315,13525,0,1714334760,12997.636328519999,69.7108904400011,53467.319562 2024-04-28,20:06:02.000,119,11088330,13405,0,1714334761,12997.7575821,69.76728348000324,53467.36148472 2024-04-28,20:06:03.000,119,11088358,13405,0,1714334762,12997.824945199995,69.76728348000324,53467.31257488 2024-04-28,20:06:04.000,119,11088322,13405,0,1714334763,12997.89230829999,69.78843087000132,53467.38244608 2024-04-28,20:06:05.000,119,11088326,13365,0,1714334764,12998.006825569995,69.8095782599994,53467.368471839996 2024-04-28,20:06:06.000,119,11088366,13525,0,1714334765,12998.047243429995,69.85892217000219,53467.48026576 2024-04-28,20:06:07.000,119,11088363,13325,0,1714334766,12998.11460652999,69.84482391000347,53467.50821424 2024-04-28,20:06:08.000,119,11088355,13325,0,1714334767,12998.155024389991,69.9223643400037,53467.473278640005 2024-04-28,20:06:09.000,119,11088365,13165,0,1714334768,12998.20217856,69.92941347000306,53467.51520136001 2024-04-28,20:06:10.000,119,11088311,13325,0,1714334769,12998.195442249991,69.93646260000241,53467.56411120001 2024-04-28,20:06:11.000,119,11088330,13485,0,1714334770,12998.20217856,69.95056086000113,53467.56411120001 2024-04-28,20:06:12.000,119,11088300,13605,0,1714334771,12998.229123799996,69.9082660799977,53467.55013696 2024-04-28,20:06:13.000,119,11088309,13325,0,1714334772,12998.262805350001,69.9223643400037,53467.54314984001 2024-04-28,20:06:14.000,119,11088320,13245,0,1714334773,12998.235860109991,69.93646260000241,53467.5990468 2024-04-28,20:06:15.000,119,11088281,13565,0,1714334774,12998.235860109991,69.93646260000241,53467.62000816 2024-04-28,20:06:16.000,119,11088335,13325,0,1714334775,12998.208914869996,69.88711868999962,53467.60603392 2024-04-28,20:06:17.000,119,11088365,13605,0,1714334776,12998.235860109991,69.85187304000283,53467.62000816 2024-04-28,20:06:18.000,119,11088349,13565,0,1714334777,12998.276277969991,69.83777478000411,53467.62699528 2024-04-28,20:06:19.000,119,11088330,13925,0,1714334778,12998.242596420001,69.85187304000283,53467.62699528 2024-04-28,20:06:20.000,119,11088356,13445,0,1714334779,12998.283014280001,69.90121694999834,53467.60603392 2024-04-28,20:06:21.000,119,11088338,13605,0,1714334780,12998.296486899992,69.89416781999898,53467.63398240001 2024-04-28,20:06:22.000,119,11088312,13405,0,1714334781,12998.303223210001,69.88711868999962,53467.55013696 2024-04-28,20:06:23.000,119,11088316,13685,0,1714334782,12998.357113689992,69.89416781999898,53467.571098320004 2024-04-28,20:06:24.000,119,11088332,13765,0,1714334783,12998.363850000002,69.8730204300009,53467.571098320004 2024-04-28,20:06:25.000,119,11088353,13565,0,1714334784,12998.417740479992,69.85892217000219,53467.5990468 2024-04-28,20:06:26.000,119,11088362,13605,0,1714334785,12998.431213099997,69.82367651999812,53467.58507256001 2024-04-28,20:06:27.000,119,11088289,13325,0,1714334786,12998.424476790002,69.82367651999812,53467.571098320004 2024-04-28,20:06:28.000,119,11088286,13405,0,1714334787,12998.377322619992,69.8095782599994,53467.592059680006 2024-04-28,20:06:29.000,119,11088279,13565,0,1714334788,12998.417740479992,69.79548000000068,53467.56411120001 2024-04-28,20:06:30.000,119,11088308,13525,0,1714334789,12998.350377379997,69.76023435000388,53467.57808544 2024-04-28,20:06:31.000,119,11088303,13165,0,1714334790,12998.323432140001,69.73203782999917,53467.571098320004 2024-04-28,20:06:32.000,119,11088328,13405,0,1714334791,12998.343641070001,69.7108904400011,53467.61302104001 2024-04-28,20:06:33.000,119,11088361,13685,0,1714334792,12998.296486899992,69.69679218000238,53467.668918 2024-04-28,20:06:34.000,119,11088306,12925,0,1714334793,12998.316695829992,69.66859565999766,53467.61302104001 2024-04-28,20:06:35.000,119,11088262,13325,0,1714334794,12998.330168449997,69.6615465299983,53467.571098320004 2024-04-28,20:06:36.000,119,11088321,13725,0,1714334795,12998.316695829992,69.70384131000174,53467.62000816 2024-04-28,20:06:37.000,119,11088341,13605,0,1714334796,12998.323432140001,69.70384131000174,53467.63398240001 2024-04-28,20:06:38.000,119,11088256,13485,0,1714334797,12998.309959519996,69.79548000000068,53467.592059680006 2024-04-28,20:06:39.000,119,11088318,13485,0,1714334798,12998.296486899992,69.79548000000068,53467.56411120001 2024-04-28,20:06:40.000,119,11088289,13405,0,1714334799,12998.309959519996,69.8095782599994,53467.57808544 2024-04-28,20:06:41.000,119,11088349,13525,0,1714334800,12998.363850000002,69.88006956000027,53467.56411120001 2024-04-28,20:06:42.000,119,11088318,13565,0,1714334801,12998.336904759992,69.90121694999834,53467.57808544 2024-04-28,20:06:43.000,119,11088328,13645,0,1714334802,12998.357113689992,70.00695390000328,53467.63398240001 2024-04-28,20:06:44.000,119,11088311,13565,0,1714334803,12998.336904759992,70.021052160002,53467.62699528 2024-04-28,20:06:45.000,119,11088362,13765,0,1714334804,12998.357113689992,70.04924867999944,53467.62000816 2024-04-28,20:06:46.000,119,11088360,13605,0,1714334805,12998.330168449997,70.07039607000479,53467.5990468 2024-04-28,20:06:47.000,119,11088329,13565,0,1714334806,12998.330168449997,70.021052160002,53467.60603392 2024-04-28,20:06:48.000,119,11088319,13565,0,1714334807,12998.269541659996,70.04219955000008,53467.57808544 2024-04-28,20:06:49.000,119,11088304,12925,0,1714334808,12998.20217856,70.02810129000136,53467.5990468 2024-04-28,20:06:50.000,119,11088293,13565,0,1714334809,12998.14155177,69.99285564000456,53467.5291756 2024-04-28,20:06:51.000,119,11088270,13405,0,1714334810,12998.134815459991,69.95760999000049,53467.536162719996 2024-04-28,20:06:52.000,119,11088380,13165,0,1714334811,12998.05397973999,69.9223643400037,53467.473278640005 2024-04-28,20:06:53.000,119,11088305,13685,0,1714334812,12998.006825569995,69.90121694999834,53467.50821424 2024-04-28,20:06:54.000,119,11088315,13445,0,1714334813,12997.93946247,69.86597130000155,53467.473278640005 2024-04-28,20:06:55.000,119,11088318,13325,0,1714334814,12997.87883568,69.83777478000411,53467.473278640005 2024-04-28,20:06:56.000,119,11088328,13805,0,1714334815,12997.845154129995,69.78843087000132,53467.424368800006 2024-04-28,20:06:57.000,119,11088356,13685,0,1714334816,12997.7575821,69.80252913000004,53467.44533016001 2024-04-28,20:06:58.000,119,11088326,13245,0,1714334817,12997.71042792999,69.78138174000196,53467.403407440004 2024-04-28,20:06:59.000,119,11088293,13765,0,1714334818,12997.663273759994,69.75318522000453,53467.368471839996 2024-04-28,20:07:00.000,119,11088281,13765,0,1714334819,12997.636328519999,69.74613608999789,53467.29161352 2024-04-28,20:07:01.000,119,11088328,13565,0,1714334820,12997.602646969994,69.73203782999917,53467.29860064001 2024-04-28,20:07:02.000,119,11088358,13525,0,1714334821,12997.589174349989,69.76023435000388,53467.2846264 2024-04-28,20:07:03.000,119,11088351,13245,0,1714334822,12997.568965419989,69.78843087000132,53467.20776808001 2024-04-28,20:07:04.000,119,11088368,13445,0,1714334823,12997.575701729998,69.78138174000196,53467.15885824001 2024-04-28,20:07:05.000,119,11088306,13525,0,1714334824,12997.602646969994,69.84482391000347,53467.17981960001 2024-04-28,20:07:06.000,119,11088317,13605,0,1714334825,12997.575701729998,69.85187304000283,53467.17981960001 2024-04-28,20:07:07.000,119,11088362,13565,0,1714334826,12997.609383279989,69.9082660799977,53467.12392264 2024-04-28,20:07:08.000,119,11088292,13725,0,1714334827,12997.676746379999,69.88711868999962,53467.137896880005 2024-04-28,20:07:09.000,119,11088295,13565,0,1714334828,12997.676746379999,69.86597130000155,53467.144884 2024-04-28,20:07:10.000,119,11088297,13405,0,1714334829,12997.69021899999,69.88711868999962,53467.10296128 2024-04-28,20:07:11.000,119,11088270,13725,0,1714334830,12997.676746379999,69.86597130000155,53467.08199992001 2024-04-28,20:07:12.000,119,11088314,13685,0,1714334831,12997.589174349989,69.82367651999812,53467.08199992001 2024-04-28,20:07:13.000,119,11088304,13285,0,1714334832,12997.535283869998,69.78843087000132,53467.088987040006 2024-04-28,20:07:14.000,119,11088325,13565,0,1714334833,12997.474657079998,69.76023435000388,53467.033090079996 2024-04-28,20:07:15.000,119,11088301,13645,0,1714334834,12997.400557669993,69.73908695999853,53467.04706432 2024-04-28,20:07:16.000,119,11088271,13445,0,1714334835,12997.360139809993,69.70384131000174,53466.98418024 2024-04-28,20:07:17.000,119,11088323,13525,0,1714334836,12997.279304089992,69.7108904400011,53466.87937344 2024-04-28,20:07:18.000,119,11088306,13645,0,1714334837,12997.232149919997,69.75318522000453,53466.851424960005 2024-04-28,20:07:19.000,119,11088297,13845,0,1714334838,12997.198468369992,69.74613608999789,53466.8304636 2024-04-28,20:07:20.000,119,11088315,13685,0,1714334839,12997.124368960001,69.75318522000453,53466.87238632001 2024-04-28,20:07:21.000,119,11088289,13805,0,1714334840,12997.043533240001,69.79548000000068,53466.83745072 2024-04-28,20:07:22.000,119,11088315,13805,0,1714334841,12996.935752279991,69.83777478000411,53466.802515120005 2024-04-28,20:07:23.000,119,11088284,13325,0,1714334842,12996.888598109996,69.8730204300009,53466.79552800001 2024-04-28,20:07:24.000,119,11088272,13285,0,1714334843,12996.807762389995,69.9223643400037,53466.7605924 2024-04-28,20:07:25.000,119,11088330,13365,0,1714334844,12996.71345404999,69.91531521000434,53466.78854088 2024-04-28,20:07:26.000,119,11088340,13405,0,1714334845,12996.59893678,69.95760999000049,53466.7605924 2024-04-28,20:07:27.000,119,11088349,13085,0,1714334846,12996.49115581999,69.97170824999921,53466.66975984 2024-04-28,20:07:28.000,119,11088325,13325,0,1714334847,12996.403583789994,69.99285564000456,53466.64879848 2024-04-28,20:07:29.000,119,11088276,13445,0,1714334848,12996.289066519988,70.03515042000072,53466.634824240005 2024-04-28,20:07:30.000,119,11088378,13285,0,1714334849,12996.194758179998,70.01400303000264,53466.585914400006 2024-04-28,20:07:31.000,119,11088295,13365,0,1714334850,12996.093713529997,70.04219955000008,53466.5509788 2024-04-28,20:07:32.000,119,11088285,13325,0,1714334851,12996.033086739997,70.0562978099988,53466.43219776 2024-04-28,20:07:33.000,119,11088281,13285,0,1714334852,12996.019614119992,70.07039607000479,53466.45315912 2024-04-28,20:07:34.000,119,11088300,13565,0,1714334853,12995.958987329992,70.0562978099988,53466.49508184 2024-04-28,20:07:35.000,119,11088289,13405,0,1714334854,12995.932042089997,70.07744520000415,53466.39027504001 2024-04-28,20:07:36.000,119,11088360,13085,0,1714334855,12995.918569469992,70.12678910999966,53466.348352320005 2024-04-28,20:07:37.000,119,11088327,13685,0,1714334856,12995.911833159997,70.14088736999838,53466.39027504001 2024-04-28,20:07:38.000,119,11088314,13485,0,1714334857,12995.851206369996,70.16203476000373,53466.32739096 2024-04-28,20:07:39.000,119,11088262,13765,0,1714334858,12995.810788509996,70.19728041000053,53466.28546824 2024-04-28,20:07:40.000,119,11088323,13405,0,1714334859,12995.790579579996,70.23957519000396,53466.27848112 2024-04-28,20:07:41.000,119,11088277,13325,0,1714334860,12995.804052200001,70.27482084000076,53466.250532640006 2024-04-28,20:07:42.000,119,11088347,13845,0,1714334861,12995.750161719996,70.26072258000204,53466.27149400001 2024-04-28,20:07:43.000,119,11088325,13645,0,1714334862,12995.76363434,70.2325260600046,53466.22258416001 2024-04-28,20:07:44.000,119,11088289,13845,0,1714334863,12995.74342541,70.24662432000332,53466.20860992 2024-04-28,20:07:45.000,119,11088349,13605,0,1714334864,12995.790579579996,70.21137866999925,53466.229571280004 2024-04-28,20:07:46.000,119,11088347,13325,0,1714334865,12995.817524819991,70.19728041000053,53466.20860992 2024-04-28,20:07:47.000,119,11088330,13605,0,1714334866,12995.804052200001,70.17613302000245,53466.194635679996 2024-04-28,20:07:48.000,119,11088347,13325,0,1714334867,12995.830997439996,70.15498563000438,53466.1666872 2024-04-28,20:07:49.000,119,11088304,13725,0,1714334868,12995.844470060001,70.11269085000094,53466.229571280004 2024-04-28,20:07:50.000,119,11088270,13325,0,1714334869,12995.871415299996,70.07744520000415,53466.24354552001 2024-04-28,20:07:51.000,119,11088254,13205,0,1714334870,12995.898360539992,70.0562978099988,53466.2365584 2024-04-28,20:07:52.000,119,11088298,13485,0,1714334871,12995.952251019997,70.00695390000328,53466.21559704 2024-04-28,20:07:53.000,119,11088309,13165,0,1714334872,12996.006141500002,69.99990477000392,53466.24354552001 2024-04-28,20:07:54.000,119,11088367,13245,0,1714334873,12996.006141500002,69.97875737999857,53466.27848112 2024-04-28,20:07:55.000,119,11088280,13885,0,1714334874,12996.053295669997,69.9223643400037,53466.250532640006 2024-04-28,20:07:56.000,119,11088340,13565,0,1714334875,12996.120658769993,69.92941347000306,53466.28546824 2024-04-28,20:07:57.000,119,11088343,13485,0,1714334876,12996.140867699993,69.91531521000434,53466.250532640006 2024-04-28,20:07:58.000,119,11088299,13765,0,1714334877,12996.181285559993,69.88006956000027,53466.32739096 2024-04-28,20:07:59.000,119,11088292,13445,0,1714334878,12996.208230800003,69.90121694999834,53466.27848112 2024-04-28,20:08:00.000,119,11088268,13325,0,1714334879,12996.248648659988,69.90121694999834,53466.299442480005 2024-04-28,20:08:01.000,119,11088293,13245,0,1714334880,12996.295802829998,69.88711868999962,53466.3064296 2024-04-28,20:08:02.000,119,11088280,13645,0,1714334881,12996.282330209993,69.9223643400037,53466.3064296 2024-04-28,20:08:03.000,119,11088282,13805,0,1714334882,12996.275593899998,69.9223643400037,53466.362326559996 2024-04-28,20:08:04.000,119,11088315,13485,0,1714334883,12996.262121279993,69.9223643400037,53466.348352320005 2024-04-28,20:08:05.000,119,11088311,13645,0,1714334884,12996.228439729988,69.97875737999857,53466.40424928 2024-04-28,20:08:06.000,119,11088273,13325,0,1714334885,12996.188021870003,69.99285564000456,53466.348352320005 2024-04-28,20:08:07.000,119,11088337,13245,0,1714334886,12996.167812940002,70.021052160002,53466.31341672 2024-04-28,20:08:08.000,119,11088311,13325,0,1714334887,12996.161076629993,70.0562978099988,53466.31341672 2024-04-28,20:08:09.000,119,11088334,13525,0,1714334888,12996.147604010002,70.10564172000159,53466.348352320005 2024-04-28,20:08:10.000,119,11088300,13285,0,1714334889,12996.154340319998,70.13383823999902,53466.36931368001 2024-04-28,20:08:11.000,119,11088298,13445,0,1714334890,12996.154340319998,70.13383823999902,53466.362326559996 2024-04-28,20:08:12.000,119,11088298,13405,0,1714334891,12996.167812940002,70.15498563000438,53466.31341672 2024-04-28,20:08:13.000,119,11088305,13125,0,1714334892,12996.147604010002,70.1197399800003,53466.29245536001 2024-04-28,20:08:14.000,119,11088255,13805,0,1714334893,12996.188021870003,70.12678910999966,53466.27848112 2024-04-28,20:08:15.000,119,11088272,13325,0,1714334894,12996.268857589988,70.09859259000223,53466.35533944 2024-04-28,20:08:16.000,119,11088292,13925,0,1714334895,12996.336220689998,70.06334693999815,53466.31341672 2024-04-28,20:08:17.000,119,11088296,13765,0,1714334896,12996.430529029989,70.00695390000328,53466.28546824 2024-04-28,20:08:18.000,119,11088333,13605,0,1714334897,12996.47094688999,69.94351173000177,53466.3064296 2024-04-28,20:08:19.000,119,11088324,13405,0,1714334898,12996.59893678,69.96465911999985,53466.33437808 2024-04-28,20:08:20.000,119,11088292,13245,0,1714334899,12996.646090949995,69.94351173000177,53466.29245536001 2024-04-28,20:08:21.000,119,11088267,13165,0,1714334900,12996.6797725,69.94351173000177,53466.36931368001 2024-04-28,20:08:22.000,119,11088259,13925,0,1714334901,12996.72019036,69.9223643400037,53466.34136520001 2024-04-28,20:08:23.000,119,11088306,13525,0,1714334902,12996.76060822,69.94351173000177,53466.348352320005 2024-04-28,20:08:24.000,119,11088288,14085,0,1714334903,12996.83470762999,69.9082660799977,53466.36931368001 2024-04-28,20:08:25.000,119,11088279,13525,0,1714334904,12996.84144394,69.90121694999834,53466.362326559996 2024-04-28,20:08:26.000,119,11088275,13405,0,1714334905,12996.8818618,69.90121694999834,53466.397262160004 2024-04-28,20:08:27.000,119,11088314,13525,0,1714334906,12996.94248859,69.88006956000027,53466.418223520006 2024-04-28,20:08:28.000,119,11088269,13685,0,1714334907,12997.009851689996,69.85892217000219,53466.38328792 2024-04-28,20:08:29.000,119,11088313,13405,0,1714334908,12997.050269549996,69.84482391000347,53466.467133360005 2024-04-28,20:08:30.000,119,11088285,13725,0,1714334909,12997.117632649992,69.83072565000475,53466.43219776 2024-04-28,20:08:31.000,119,11088299,13085,0,1714334910,12997.164786820002,69.82367651999812,53466.43918488001 2024-04-28,20:08:32.000,119,11088288,13605,0,1714334911,12997.225413610002,69.82367651999812,53466.49508184 2024-04-28,20:08:33.000,119,11088285,13485,0,1714334912,12997.286040400002,69.85187304000283,53466.530017439996 2024-04-28,20:08:34.000,119,11088305,13765,0,1714334913,12997.366876120002,69.82367651999812,53466.4811076 2024-04-28,20:08:35.000,119,11088382,13605,0,1714334914,12997.360139809993,69.81662738999876,53466.50905608001 2024-04-28,20:08:36.000,119,11088320,13285,0,1714334915,12997.440975529993,69.82367651999812,53466.57892728001 2024-04-28,20:08:37.000,119,11088319,13285,0,1714334916,12997.440975529993,69.83072565000475,53466.530017439996 2024-04-28,20:08:38.000,119,11088324,13605,0,1714334917,12997.454448149998,69.79548000000068,53466.62783712001 2024-04-28,20:08:39.000,119,11088293,13285,0,1714334918,12997.474657079998,69.81662738999876,53466.62085 2024-04-28,20:08:40.000,119,11088313,13245,0,1714334919,12997.508338629988,69.82367651999812,53466.66277272 2024-04-28,20:08:41.000,119,11088307,13525,0,1714334920,12997.542020179993,69.82367651999812,53466.6907212 2024-04-28,20:08:42.000,119,11088301,13445,0,1714334921,12997.602646969994,69.83777478000411,53466.67674696001 2024-04-28,20:08:43.000,119,11088322,13485,0,1714334922,12997.616119589999,69.8730204300009,53466.70469544001 2024-04-28,20:08:44.000,119,11088330,13565,0,1714334923,12997.670010069989,69.8730204300009,53466.74661816001 2024-04-28,20:08:45.000,119,11088299,13485,0,1714334924,12997.69021899999,69.90121694999834,53466.71168256 2024-04-28,20:08:46.000,119,11088273,13525,0,1714334925,12997.69021899999,69.95056086000113,53466.74661816001 2024-04-28,20:08:47.000,119,11088312,13365,0,1714334926,12997.683482689994,69.98580650999793,53466.6907212 2024-04-28,20:08:48.000,119,11088309,13565,0,1714334927,12997.643064829994,69.99285564000456,53466.73963104 2024-04-28,20:08:49.000,119,11088308,13525,0,1714334928,12997.643064829994,70.01400303000264,53466.71168256 2024-04-28,20:08:50.000,119,11088298,13245,0,1714334929,12997.649801139989,69.98580650999793,53466.74661816001 2024-04-28,20:08:51.000,119,11088329,13805,0,1714334930,12997.622855899994,70.01400303000264,53466.732643920004 2024-04-28,20:08:52.000,119,11088309,13605,0,1714334931,12997.602646969994,69.98580650999793,53466.71866968 2024-04-28,20:08:53.000,119,11088304,13565,0,1714334932,12997.548756489989,69.98580650999793,53466.697708319996 2024-04-28,20:08:54.000,119,11088331,13725,0,1714334933,12997.568965419989,69.90121694999834,53466.73963104 2024-04-28,20:08:55.000,119,11088363,13525,0,1714334934,12997.515074939998,69.82367651999812,53466.71168256 2024-04-28,20:08:56.000,119,11088327,13685,0,1714334935,12997.461184459993,69.78843087000132,53466.6907212 2024-04-28,20:08:57.000,119,11088320,13605,0,1714334936,12997.440975529993,69.73908695999853,53466.64181136 2024-04-28,20:08:58.000,119,11088337,13605,0,1714334937,12997.407293980003,69.68974305000302,53466.64181136 2024-04-28,20:08:59.000,119,11088313,13645,0,1714334938,12997.414030289998,69.6756447900043,53466.62085 2024-04-28,20:09:00.000,119,11088297,13645,0,1714334939,12997.407293980003,69.59105523000471,53466.62783712001 2024-04-28,20:09:01.000,119,11088323,13685,0,1714334940,12997.427502909988,69.54171132000192,53466.634824240005 2024-04-28,20:09:02.000,119,11088349,13405,0,1714334941,12997.434239219998,69.49941653999849,53466.60687576001 2024-04-28,20:09:03.000,119,11088323,13245,0,1714334942,12997.440975529993,69.44302350000362,53466.5509788 2024-04-28,20:09:04.000,119,11088321,13365,0,1714334943,12997.488129699988,69.4289252400049,53466.530017439996 2024-04-28,20:09:05.000,119,11088361,13285,0,1714334944,12997.528547559989,69.37253220000275,53466.57892728001 2024-04-28,20:09:06.000,119,11088347,13245,0,1714334945,12997.575701729998,69.35138481000467,53466.59988864 2024-04-28,20:09:07.000,119,11088335,13125,0,1714334946,12997.568965419989,69.3161391600006,53466.55796592001 2024-04-28,20:09:08.000,119,11088298,13605,0,1714334947,12997.609383279989,69.23859873000038,53466.5509788 2024-04-28,20:09:09.000,119,11088307,13765,0,1714334948,12997.643064829994,69.2526969899991,53466.53700456001 2024-04-28,20:09:10.000,119,11088283,13165,0,1714334949,12997.629592209989,69.21040221000294,53466.59290152 2024-04-28,20:09:11.000,119,11088316,13565,0,1714334950,12997.636328519999,69.18220568999823,53466.530017439996 2024-04-28,20:09:12.000,119,11088303,13365,0,1714334951,12997.629592209989,69.13991091000207,53466.50905608001 2024-04-28,20:09:13.000,119,11088306,13285,0,1714334952,12997.602646969994,69.08351786999992,53466.50905608001 2024-04-28,20:09:14.000,119,11088355,13645,0,1714334953,12997.542020179993,69.07646874000056,53466.54399168 2024-04-28,20:09:15.000,119,11088330,13605,0,1714334954,12997.508338629988,69.02007569999842,53466.52303032 2024-04-28,20:09:16.000,119,11088357,13765,0,1714334955,12997.366876120002,68.99187918000098,53466.4811076 2024-04-28,20:09:17.000,119,11088337,13325,0,1714334956,12997.292776709997,69.01302656999906,53466.40424928 2024-04-28,20:09:18.000,119,11088325,13245,0,1714334957,12997.218677299992,69.01302656999906,53466.43918488001 2024-04-28,20:09:19.000,119,11088316,13285,0,1714334958,12997.070478479996,68.97778092000226,53466.397262160004 2024-04-28,20:09:20.000,119,11088272,13605,0,1714334959,12996.996379069991,68.98483005000162,53466.40424928 2024-04-28,20:09:21.000,119,11088286,13525,0,1714334960,12996.888598109996,69.01302656999906,53466.43219776 2024-04-28,20:09:22.000,119,11088326,13285,0,1714334961,12996.848180249995,69.04122309000377,53466.36931368001 2024-04-28,20:09:23.000,119,11088300,13445,0,1714334962,12996.787553459995,69.06237048000185,53466.33437808 2024-04-28,20:09:24.000,119,11088309,13405,0,1714334963,12996.74039929,69.07646874000056,53466.36931368001 2024-04-28,20:09:25.000,119,11088296,13605,0,1714334964,12996.726926669995,69.104665259998,53466.31341672 2024-04-28,20:09:26.000,119,11088267,13325,0,1714334965,12996.69998143,69.11171439000464,53466.299442480005 2024-04-28,20:09:27.000,119,11088296,13325,0,1714334966,12996.72019036,69.09056699999928,53466.26450688 2024-04-28,20:09:28.000,119,11088280,13445,0,1714334967,12996.67303618999,69.11171439000464,53466.26450688 2024-04-28,20:09:29.000,119,11088300,13485,0,1714334968,12996.67303618999,69.118763520004,53466.2365584 2024-04-28,20:09:30.000,119,11088231,13485,0,1714334969,12996.69324511999,69.15400917000079,53466.15970008 2024-04-28,20:09:31.000,119,11088365,13245,0,1714334970,12996.706717739995,69.16105830000015,53466.18764856 2024-04-28,20:09:32.000,119,11088294,13525,0,1714334971,12996.747135599995,69.18925482000486,53466.21559704 2024-04-28,20:09:33.000,119,11088325,13565,0,1714334972,12996.82123501,69.15400917000079,53466.2365584 2024-04-28,20:09:34.000,119,11088319,13245,0,1714334973,12996.868389179996,69.24564785999974,53466.20162280001 2024-04-28,20:09:35.000,119,11088321,13605,0,1714334974,12996.92227966,69.26679524999781,53466.1666872 2024-04-28,20:09:36.000,119,11088369,13165,0,1714334975,12997.003115380001,69.26679524999781,53466.18764856 2024-04-28,20:09:37.000,119,11088298,13765,0,1714334976,12997.104160030001,69.2808935100038,53466.22258416001 2024-04-28,20:09:38.000,119,11088293,13565,0,1714334977,12997.110896339997,69.28794264000317,53466.26450688 2024-04-28,20:09:39.000,119,11088328,13405,0,1714334978,12997.131105269997,69.30204090000188,53466.20860992 2024-04-28,20:09:40.000,119,11088304,13085,0,1714334979,12997.198468369992,69.29499177000253,53466.24354552001 2024-04-28,20:09:41.000,119,11088304,13365,0,1714334980,12997.137841579992,69.30204090000188,53466.26450688 2024-04-28,20:09:42.000,119,11088290,13605,0,1714334981,12997.178259439992,69.28794264000317,53466.229571280004 2024-04-28,20:09:43.000,119,11088318,13525,0,1714334982,12997.164786820002,69.24564785999974,53466.2365584 2024-04-28,20:09:44.000,119,11088314,13485,0,1714334983,12997.158050509992,69.2174513400023,53466.21559704 2024-04-28,20:09:45.000,119,11088329,13645,0,1714334984,12997.184995750002,69.20335308000358,53466.25751976 2024-04-28,20:09:46.000,119,11088312,13565,0,1714334985,12997.191732059997,69.16810742999951,53466.194635679996 2024-04-28,20:09:47.000,119,11088294,13525,0,1714334986,12997.198468369992,69.13991091000207,53466.250532640006 2024-04-28,20:09:48.000,119,11088319,13405,0,1714334987,12997.191732059997,69.07646874000056,53466.21559704 2024-04-28,20:09:49.000,119,11088363,13525,0,1714334988,12997.178259439992,69.04827222000313,53466.250532640006 2024-04-28,20:09:50.000,119,11088366,13525,0,1714334989,12997.211940989997,69.02712482999777,53466.229571280004 2024-04-28,20:09:51.000,119,11088336,13405,0,1714334990,12997.252358849997,69.05532135000249,53466.32040384001 2024-04-28,20:09:52.000,119,11088283,13445,0,1714334991,12997.252358849997,69.04827222000313,53466.27848112 2024-04-28,20:09:53.000,119,11088329,13325,0,1714334992,12997.339930879993,69.06237048000185,53466.29245536001 2024-04-28,20:09:54.000,119,11088297,13525,0,1714334993,12997.420766599993,69.11171439000464,53466.34136520001 2024-04-28,20:09:55.000,119,11088293,13565,0,1714334994,12997.461184459993,69.11171439000464,53466.348352320005 2024-04-28,20:09:56.000,119,11088350,13325,0,1714334995,12997.515074939998,69.16105830000015,53466.348352320005 2024-04-28,20:09:57.000,119,11088328,13565,0,1714334996,12997.555492799998,69.18925482000486,53466.3763008 2024-04-28,20:09:58.000,119,11088352,13685,0,1714334997,12997.582438039994,69.21040221000294,53466.38328792 2024-04-28,20:09:59.000,119,11088344,13605,0,1714334998,12997.629592209989,69.2808935100038,53466.39027504001 2024-04-28,20:10:00.000,119,11088322,13725,0,1714334999,12997.71042792999,69.30909003000124,53466.40424928 2024-04-28,20:10:01.000,119,11088318,13605,0,1714335000,12997.71042792999,69.27384438000445,53466.42521064 2024-04-28,20:10:02.000,119,11088311,13405,0,1714335001,12997.73063685999,69.32318828999996,53466.41123640001 2024-04-28,20:10:03.000,119,11088308,13445,0,1714335002,12997.77105471999,69.30909003000124,53466.47412048 2024-04-28,20:10:04.000,119,11088300,13445,0,1714335003,12997.744109479994,69.32318828999996,53466.467133360005 2024-04-28,20:10:05.000,119,11088330,13725,0,1714335004,12997.79799996,69.28794264000317,53466.467133360005 2024-04-28,20:10:06.000,119,11088326,13565,0,1714335005,12997.744109479994,69.2526969899991,53466.43918488001 2024-04-28,20:10:07.000,119,11088281,13405,0,1714335006,12997.784527339994,69.21040221000294,53466.45315912 2024-04-28,20:10:08.000,119,11088284,13365,0,1714335007,12997.79799996,69.20335308000358,53466.516043200005 2024-04-28,20:10:09.000,119,11088322,13685,0,1714335008,12997.81147257999,69.16105830000015,53466.50905608001 2024-04-28,20:10:10.000,119,11088339,13365,0,1714335009,12997.865363059995,69.09761612999864,53466.55796592001 2024-04-28,20:10:11.000,119,11088290,13525,0,1714335010,12997.91251722999,69.104665259998,53466.516043200005 2024-04-28,20:10:12.000,119,11088344,13605,0,1714335011,12997.93946247,69.04122309000377,53466.5509788 2024-04-28,20:10:13.000,119,11088282,13725,0,1714335012,12997.966407709995,68.99187918000098,53466.55796592001 2024-04-28,20:10:14.000,119,11088267,13445,0,1714335013,12997.97988033,68.99187918000098,53466.634824240005 2024-04-28,20:10:15.000,119,11088339,13605,0,1714335014,12998.02029819,68.94253526999819,53466.564953040004 2024-04-28,20:10:16.000,119,11088318,13765,0,1714335015,12998.087661289996,68.95663353000418,53466.66277272 2024-04-28,20:10:17.000,119,11088293,13565,0,1714335016,12998.128079149996,68.99187918000098,53466.67674696001 2024-04-28,20:10:18.000,119,11088315,13845,0,1714335017,12998.242596420001,68.97778092000226,53466.683734080005 2024-04-28,20:10:19.000,119,11088326,13165,0,1714335018,12998.283014280001,68.96368266000354,53466.61386288 2024-04-28,20:10:20.000,119,11088317,13765,0,1714335019,12998.377322619992,68.95663353000418,53466.70469544001 2024-04-28,20:10:21.000,119,11088320,13885,0,1714335020,12998.458158339992,68.98483005000162,53466.73963104 2024-04-28,20:10:22.000,119,11088328,13645,0,1714335021,12998.505312510002,68.89319136000267,53466.72565680001 2024-04-28,20:10:23.000,119,11088320,13405,0,1714335022,12998.579411919993,68.8720439700046,53466.73963104 2024-04-28,20:10:24.000,119,11088344,13525,0,1714335023,12998.565939300002,68.81565093000245,53466.81648936 2024-04-28,20:10:25.000,119,11088298,13565,0,1714335024,12998.592884539998,68.77335614999902,53466.83745072 2024-04-28,20:10:26.000,119,11088300,13485,0,1714335025,12998.633302399998,68.67466833000071,53466.865399199996 2024-04-28,20:10:27.000,119,11088248,13365,0,1714335026,12998.673720259998,68.61827528999856,53466.865399199996 2024-04-28,20:10:28.000,119,11088309,13525,0,1714335027,12998.673720259998,68.49844008000218,53466.85841208 2024-04-28,20:10:29.000,119,11088376,13565,0,1714335028,12998.747819669989,68.43499791000067,53466.900334800004 2024-04-28,20:10:30.000,119,11088281,13405,0,1714335029,12998.761292289993,68.33631009000237,53466.9352704 2024-04-28,20:10:31.000,119,11088314,13645,0,1714335030,12998.761292289993,68.3010644399983,53466.921296160006 2024-04-28,20:10:32.000,119,11088326,13205,0,1714335031,12998.774764909998,68.2658187900015,53466.95623176 2024-04-28,20:10:33.000,119,11088308,13445,0,1714335032,12998.815182769999,68.23762227000407,53467.0051416 2024-04-28,20:10:34.000,119,11088335,13525,0,1714335033,12998.801710149994,68.23057314000471,53466.95623176 2024-04-28,20:10:35.000,119,11088329,13085,0,1714335034,12998.842128009994,68.2658187900015,53466.92828328 2024-04-28,20:10:36.000,119,11088294,13325,0,1714335035,12998.855600629999,68.23762227000407,53467.06103856001 2024-04-28,20:10:37.000,119,11088325,13845,0,1714335036,12998.869073249989,68.27286792000086,53467.068025680004 2024-04-28,20:10:38.000,119,11088285,13325,0,1714335037,12998.869073249989,68.29401530999894,53467.068025680004 2024-04-28,20:10:39.000,119,11088341,13685,0,1714335038,12998.855600629999,68.28696617999958,53467.068025680004 2024-04-28,20:10:40.000,119,11088309,13725,0,1714335039,12998.902754799994,68.33631009000237,53467.068025680004 2024-04-28,20:10:41.000,119,11088316,13685,0,1714335040,12998.922963729994,68.37860486999853,53467.06103856001 2024-04-28,20:10:42.000,119,11088297,13485,0,1714335041,12998.922963729994,68.39975226000388,53467.10994840001 2024-04-28,20:10:43.000,119,11088321,13725,0,1714335042,12998.97685421,68.40680139000324,53467.11693552 2024-04-28,20:10:44.000,119,11088339,13565,0,1714335043,12999.003799449994,68.38565399999788,53467.12392264 2024-04-28,20:10:45.000,119,11088311,13445,0,1714335044,12999.003799449994,68.40680139000324,53467.15187112 2024-04-28,20:10:46.000,119,11088348,13165,0,1714335045,12999.05095361999,68.44204704000003,53467.08199992001 2024-04-28,20:10:47.000,119,11088324,13685,0,1714335046,12999.084635169995,68.44204704000003,53467.16584536 2024-04-28,20:10:48.000,119,11088319,13525,0,1714335047,12999.19241612999,68.40680139000324,53467.15885824001 2024-04-28,20:10:49.000,119,11088304,13405,0,1714335048,12999.185679819995,68.36450660999981,53467.15885824001 2024-04-28,20:10:50.000,119,11088281,13445,0,1714335049,12999.226097679995,68.35745748000045,53467.137896880005 2024-04-28,20:10:51.000,119,11088322,13725,0,1714335050,12999.246306609995,68.3010644399983,53467.13090976001 2024-04-28,20:10:52.000,119,11088313,13525,0,1714335051,12999.327142329996,68.23762227000407,53467.17981960001 2024-04-28,20:10:53.000,119,11088336,13885,0,1714335052,12999.36082388,68.18827836000128,53467.17283248 2024-04-28,20:10:54.000,119,11088268,13565,0,1714335053,12999.374296499991,68.18827836000128,53467.17981960001 2024-04-28,20:10:55.000,119,11088321,13445,0,1714335054,12999.407978049996,68.12483618999977,53467.17283248 2024-04-28,20:10:56.000,119,11088341,13365,0,1714335055,12999.414714359991,68.03319750000082,53467.20776808001 2024-04-28,20:10:57.000,119,11088323,13405,0,1714335056,12999.441659600001,67.97680445999868,53467.235716560004 2024-04-28,20:10:58.000,119,11088313,13325,0,1714335057,12999.434923289991,67.94860794000124,53467.2147552 2024-04-28,20:10:59.000,119,11088292,13285,0,1714335058,12999.448395909996,67.87106751000101,53467.235716560004 2024-04-28,20:11:00.000,119,11088300,13245,0,1714335059,12999.488813769996,67.82877273000486,53467.256677920006 2024-04-28,20:11:01.000,119,11088316,13245,0,1714335060,12999.509022699996,67.82172359999822,53467.22872944001 2024-04-28,20:11:02.000,119,11088332,13205,0,1714335061,12999.610067349997,67.73713403999864,53467.256677920006 2024-04-28,20:11:03.000,119,11088348,13325,0,1714335062,12999.637012589992,67.73008490999928,53467.27763928001 2024-04-28,20:11:04.000,119,11088293,13245,0,1714335063,12999.637012589992,67.73008490999928,53467.26366504 2024-04-28,20:11:05.000,119,11088341,13165,0,1714335064,12999.650485209997,67.72303577999992,53467.29860064001 2024-04-28,20:11:06.000,119,11088306,13525,0,1714335065,12999.677430449992,67.70188839000184,53467.305587760005 2024-04-28,20:11:07.000,119,11088316,13885,0,1714335066,12999.690903069997,67.69483926000248,53467.27065216 2024-04-28,20:11:08.000,119,11088290,13285,0,1714335067,12999.677430449992,67.65254447999905,53467.27065216 2024-04-28,20:11:09.000,119,11088353,13285,0,1714335068,12999.724584620002,67.6102497000029,53467.305587760005 2024-04-28,20:11:10.000,119,11088316,13205,0,1714335069,12999.690903069997,67.63139709000097,53467.24969080001 2024-04-28,20:11:11.000,119,11088353,13525,0,1714335070,12999.663957830002,67.56795491999947,53467.29161352 2024-04-28,20:11:12.000,119,11088346,13605,0,1714335071,12999.630276279997,67.5609057900001,53467.2846264 2024-04-28,20:11:13.000,119,11088325,13645,0,1714335072,12999.623539970002,67.47631623000052,53467.29161352 2024-04-28,20:11:14.000,119,11088326,13485,0,1714335073,12999.657221519992,67.4622179700018,53467.319562 2024-04-28,20:11:15.000,119,11088338,13285,0,1714335074,12999.616803659992,67.42697231999773,53467.27763928001 2024-04-28,20:11:16.000,119,11088339,13565,0,1714335075,12999.589858419997,67.42697231999773,53467.256677920006 2024-04-28,20:11:17.000,119,11088309,13285,0,1714335076,12999.616803659992,67.38467754000158,53467.33353624 2024-04-28,20:11:18.000,119,11088337,13725,0,1714335077,12999.596594729992,67.38467754000158,53467.2846264 2024-04-28,20:11:19.000,119,11088360,13565,0,1714335078,12999.630276279997,67.39172667000093,53467.27763928001 2024-04-28,20:11:20.000,119,11088333,13645,0,1714335079,12999.616803659992,67.37057928000286,53467.27065216 2024-04-28,20:11:21.000,119,11088311,13125,0,1714335080,12999.637012589992,67.35648102000414,53467.22174232 2024-04-28,20:11:22.000,119,11088277,13525,0,1714335081,12999.637012589992,67.38467754000158,53467.26366504 2024-04-28,20:11:23.000,119,11088331,13205,0,1714335082,12999.663957830002,67.37057928000286,53467.27763928001 2024-04-28,20:11:24.000,119,11088314,13485,0,1714335083,12999.690903069997,67.37762841000222,53467.256677920006 2024-04-28,20:11:25.000,119,11088342,13285,0,1714335084,12999.785211410002,67.3635301500035,53467.29161352 2024-04-28,20:11:26.000,119,11088319,13285,0,1714335085,12999.798684029993,67.33533362999879,53467.29860064001 2024-04-28,20:11:27.000,119,11088300,13525,0,1714335086,12999.812156649998,67.29303885000263,53467.31257488 2024-04-28,20:11:28.000,119,11088284,13605,0,1714335087,12999.866047129988,67.31418624000071,53467.27065216 2024-04-28,20:11:29.000,119,11088322,13285,0,1714335088,12999.919937609993,67.34238275999815,53467.34751048001 2024-04-28,20:11:30.000,119,11088328,13285,0,1714335089,12999.940146539993,67.35648102000414,53467.354497600005 2024-04-28,20:11:31.000,119,11088292,13525,0,1714335090,12999.994037019998,67.37762841000222,53467.33353624 2024-04-28,20:11:32.000,119,11088296,13605,0,1714335091,13000.041191189994,67.41287405999901,53467.34052336 2024-04-28,20:11:33.000,119,11088366,13285,0,1714335092,13000.115290599999,67.41992318999837,53467.368471839996 2024-04-28,20:11:34.000,119,11088312,13245,0,1714335093,13000.101817979994,67.3987758000003,53467.354497600005 2024-04-28,20:11:35.000,119,11088317,13565,0,1714335094,13000.175917389999,67.40582492999965,53467.41039456 2024-04-28,20:11:36.000,119,11088285,13565,0,1714335095,13000.21633525,67.42697231999773,53467.41039456 2024-04-28,20:11:37.000,119,11088303,13765,0,1714335096,13000.263489419995,67.45516884000244,53467.473278640005 2024-04-28,20:11:38.000,119,11088320,13245,0,1714335097,13000.324116209995,67.45516884000244,53467.424368800006 2024-04-28,20:11:39.000,119,11088302,13405,0,1714335098,13000.37127037999,67.42697231999773,53467.39642032001 2024-04-28,20:11:40.000,119,11088360,13485,0,1714335099,13000.41842455,67.39172667000093,53467.4593044 2024-04-28,20:11:41.000,119,11088326,13325,0,1714335100,13000.47231502999,67.33533362999879,53467.44533016001 2024-04-28,20:11:42.000,119,11088344,13845,0,1714335101,13000.526205509996,67.30713711000135,53467.50122712 2024-04-28,20:11:43.000,119,11088395,13085,0,1714335102,13000.546414439996,67.27189146000455,53467.5291756 2024-04-28,20:11:44.000,119,11088324,13085,0,1714335103,13000.53294181999,67.2154984200024,53467.49424000001 2024-04-28,20:11:45.000,119,11088319,13285,0,1714335104,13000.593568609991,67.2154984200024,53467.55013696 2024-04-28,20:11:46.000,119,11088310,13485,0,1714335105,13000.607041229996,67.2154984200024,53467.522188480005 2024-04-28,20:11:47.000,119,11088319,13485,0,1714335106,13000.660931710001,67.25779319999856,53467.58507256001 2024-04-28,20:11:48.000,119,11088365,13325,0,1714335107,13000.674404329991,67.34943189000478,53467.63398240001 2024-04-28,20:11:49.000,119,11088324,13245,0,1714335108,13000.708085879996,67.4622179700018,53467.62000816 2024-04-28,20:11:50.000,119,11088305,13565,0,1714335109,13000.728294809996,67.53270927000267,53467.67590512 2024-04-28,20:11:51.000,119,11088304,13725,0,1714335110,13000.788921599997,67.60320057000354,53467.668918 2024-04-28,20:11:52.000,119,11088344,13525,0,1714335111,13000.822603150002,67.72303577999992,53467.67590512 2024-04-28,20:11:53.000,119,11088310,13565,0,1714335112,13000.822603150002,67.83582186000422,53467.66193088001 2024-04-28,20:11:54.000,119,11088315,13765,0,1714335113,13000.842812080002,67.88516576999973,53467.71782784 2024-04-28,20:11:55.000,119,11088344,13245,0,1714335114,13000.869757319997,67.94155881000188,53467.74577632 2024-04-28,20:11:56.000,119,11088317,13365,0,1714335115,13000.916911489992,67.98385358999803,53467.76673768 2024-04-28,20:11:57.000,119,11088315,13285,0,1714335116,13000.970801969997,67.9556570700006,53467.81564752 2024-04-28,20:11:58.000,119,11088315,13045,0,1714335117,13000.970801969997,68.00500098000339,53467.843596 2024-04-28,20:11:59.000,119,11088303,13405,0,1714335118,13000.970801969997,67.99090272000467,53467.82962176001 2024-04-28,20:12:00.000,119,11088376,13245,0,1714335119,13000.984274590002,68.03319750000082,53467.87154448 2024-04-28,20:12:01.000,119,11088363,13445,0,1714335120,13000.997747209993,68.0190992400021,53467.88551872 2024-04-28,20:12:02.000,119,11088306,13845,0,1714335121,13000.991010899997,67.98385358999803,53467.906480080004 2024-04-28,20:12:03.000,119,11088285,13765,0,1714335122,13000.957329349993,67.99795185000403,53467.927441440006 2024-04-28,20:12:04.000,119,11088299,13205,0,1714335123,13000.937120419992,67.97680445999868,53467.96237704 2024-04-28,20:12:05.000,119,11088313,13245,0,1714335124,13000.923647800002,67.9556570700006,53467.94141568 2024-04-28,20:12:06.000,119,11088312,13685,0,1714335125,13000.930384109997,67.9204114200038,53467.99731264001 2024-04-28,20:12:07.000,119,11088327,13285,0,1714335126,13000.916911489992,67.87811664000037,53467.99731264001 2024-04-28,20:12:08.000,119,11088321,13325,0,1714335127,13000.910175179997,67.83582186000422,53467.96237704 2024-04-28,20:12:09.000,119,11088305,13925,0,1714335128,13000.903438870002,67.81467446999886,53467.99032552 2024-04-28,20:12:10.000,119,11088321,13445,0,1714335129,13000.883229940002,67.7089375200012,53467.99032552 2024-04-28,20:12:11.000,119,11088318,13605,0,1714335130,13000.923647800002,67.68074100000376,53468.01827400001 2024-04-28,20:12:12.000,119,11088326,13965,0,1714335131,13000.943856730002,67.55385666000075,53467.94840280001 2024-04-28,20:12:13.000,119,11088299,13485,0,1714335132,13000.889966249997,67.44811971000308,53467.99032552 2024-04-28,20:12:14.000,119,11088288,13365,0,1714335133,13000.869757319997,67.37762841000222,53468.00429976 2024-04-28,20:12:15.000,119,11088265,13565,0,1714335134,13000.815866839992,67.28598972000327,53467.99731264001 2024-04-28,20:12:16.000,119,11088320,13365,0,1714335135,13000.768712669997,67.22254755000176,53467.99731264001 2024-04-28,20:12:17.000,119,11088362,13565,0,1714335136,13000.728294809996,67.16615450999961,53468.0532096 2024-04-28,20:12:18.000,119,11088301,13365,0,1714335137,13000.694613259991,67.09566320999875,53467.99731264001 2024-04-28,20:12:19.000,119,11088248,13685,0,1714335138,13000.613777539991,67.01107364999916,53467.99731264001 2024-04-28,20:12:20.000,119,11088329,13125,0,1714335139,13000.526205509996,66.9405823499983,53468.03923536 2024-04-28,20:12:21.000,119,11088309,13245,0,1714335140,13000.546414439996,66.88418931000342,53468.04622248001 2024-04-28,20:12:22.000,119,11088317,13285,0,1714335141,13000.485787649995,66.81369801000255,53468.03224824 2024-04-28,20:12:23.000,119,11088305,13445,0,1714335142,13000.47905134,66.7573049700004,53468.01128688 2024-04-28,20:12:24.000,119,11088265,13725,0,1714335143,13000.49252395999,66.68681366999954,53467.96936416001 2024-04-28,20:12:25.000,119,11088323,13605,0,1714335144,13000.47905134,66.60222410999995,53468.00429976 2024-04-28,20:12:26.000,119,11088333,13645,0,1714335145,13000.47231502999,66.53173280999908,53467.99032552 2024-04-28,20:12:27.000,119,11088330,13565,0,1714335146,13000.49926027,66.48238890000357,53467.99032552 2024-04-28,20:12:28.000,119,11088291,13525,0,1714335147,13000.49926027,66.45419237999886,53467.99032552 2024-04-28,20:12:29.000,119,11088333,13205,0,1714335148,13000.51273288999,66.46124150999822,53467.955389920004 2024-04-28,20:12:30.000,119,11088340,13165,0,1714335149,13000.546414439996,66.49648716000229,53467.96936416001 2024-04-28,20:12:31.000,119,11088251,13445,0,1714335150,13000.485787649995,66.53878193999844,53467.955389920004 2024-04-28,20:12:32.000,119,11088337,13245,0,1714335151,13000.47905134,66.58107672000187,53467.94141568 2024-04-28,20:12:33.000,119,11088309,13245,0,1714335152,13000.47905134,66.67271541000082,53467.955389920004 2024-04-28,20:12:34.000,119,11088289,13605,0,1714335153,13000.425160859995,66.74320671000169,53467.94141568 2024-04-28,20:12:35.000,119,11088284,13085,0,1714335154,13000.384742999995,66.86304191999807,53467.9134672 2024-04-28,20:12:36.000,119,11088301,13245,0,1714335155,13000.384742999995,66.93353321999894,53467.9134672 2024-04-28,20:12:37.000,119,11088305,13725,0,1714335156,13000.3173799,66.94763147999765,53467.88551872 2024-04-28,20:12:38.000,119,11088267,13605,0,1714335157,13000.27022572999,66.98287713000173,53467.89949296001 2024-04-28,20:12:39.000,119,11088309,13605,0,1714335158,13000.263489419995,67.02517190999788,53467.88551872 2024-04-28,20:12:40.000,119,11088338,13485,0,1714335159,13000.29717097,66.98992626000108,53467.87853160001 2024-04-28,20:12:41.000,119,11088318,13245,0,1714335160,13000.35106144999,66.93353321999894,53467.88551872 2024-04-28,20:12:42.000,119,11088334,13445,0,1714335161,13000.3173799,66.9053367000015,53467.906480080004 2024-04-28,20:12:43.000,119,11088255,13645,0,1714335162,13000.303907279995,66.8700910500047,53467.92045432001 2024-04-28,20:12:44.000,119,11088299,13845,0,1714335163,13000.25001679999,66.81369801000255,53467.87154448 2024-04-28,20:12:45.000,119,11088317,13245,0,1714335164,13000.23654418,66.76435409999976,53467.87853160001 2024-04-28,20:12:46.000,119,11088329,13005,0,1714335165,13000.175917389999,66.71501019000425,53467.79468616 2024-04-28,20:12:47.000,119,11088326,13525,0,1714335166,13000.135499529999,66.71501019000425,53467.808660400005 2024-04-28,20:12:48.000,119,11088248,13245,0,1714335167,13000.101817979994,66.68681366999954,53467.808660400005 2024-04-28,20:12:49.000,119,11088299,13605,0,1714335168,13000.068136429989,66.67271541000082,53467.82263464 2024-04-28,20:12:50.000,119,11088242,13765,0,1714335169,12999.980564399993,66.67271541000082,53467.7737248 2024-04-28,20:12:51.000,119,11088262,13245,0,1714335170,12999.940146539993,66.73615758000233,53467.759750560006 2024-04-28,20:12:52.000,119,11088331,13765,0,1714335171,12999.886256059988,66.73615758000233,53467.72481496 2024-04-28,20:12:53.000,119,11088286,13285,0,1714335172,12999.845838200003,66.72910845000297,53467.71782784 2024-04-28,20:12:54.000,119,11088296,13765,0,1714335173,12999.805420340002,66.71501019000425,53467.68289224001 2024-04-28,20:12:55.000,119,11088253,13645,0,1714335174,12999.758266169993,66.70796106000489,53467.640969520005 2024-04-28,20:12:56.000,119,11088269,13365,0,1714335175,12999.751529859997,66.67271541000082,53467.57808544 2024-04-28,20:12:57.000,119,11088327,13445,0,1714335176,12999.731320929997,66.63042063000466,53467.571098320004 2024-04-28,20:12:58.000,119,11088315,13485,0,1714335177,12999.731320929997,66.60927323999931,53467.62000816 2024-04-28,20:12:59.000,119,11088284,13565,0,1714335178,12999.657221519992,66.59517498000059,53467.55013696 2024-04-28,20:13:00.000,119,11088265,13405,0,1714335179,12999.603331040002,66.52468367999973,53467.571098320004 2024-04-28,20:13:01.000,119,11088347,13645,0,1714335180,12999.549440559997,66.51763455000037,53467.51520136001 2024-04-28,20:13:02.000,119,11088306,13045,0,1714335181,12999.488813769996,66.47533977000421,53467.48725288 2024-04-28,20:13:03.000,119,11088296,13285,0,1714335182,12999.354087569991,66.41894673000206,53467.4593044 2024-04-28,20:13:04.000,119,11088356,13245,0,1714335183,12999.31366970999,66.44009412000014,53467.37545896001 2024-04-28,20:13:05.000,119,11088286,13405,0,1714335184,12999.17894351,66.39075021000463,53467.4593044 2024-04-28,20:13:06.000,119,11088314,13525,0,1714335185,12999.11158040999,66.40484847000334,53467.368471839996 2024-04-28,20:13:07.000,119,11088306,13405,0,1714335186,12999.11831672,66.39075021000463,53467.39642032001 2024-04-28,20:13:08.000,119,11088308,13685,0,1714335187,12999.07789886,66.39075021000463,53467.368471839996 2024-04-28,20:13:09.000,119,11088297,13645,0,1714335188,12999.05095361999,66.39779934000398,53467.32654912001 2024-04-28,20:13:10.000,119,11088292,13605,0,1714335189,12999.064426239995,66.38370107999799,53467.305587760005 2024-04-28,20:13:11.000,119,11088295,13445,0,1714335190,12999.044217309995,66.40484847000334,53467.27065216 2024-04-28,20:13:12.000,119,11088340,13165,0,1714335191,12999.09137147999,66.37665194999863,53467.2846264 2024-04-28,20:13:13.000,119,11088260,13605,0,1714335192,12999.09137147999,66.4118976000027,53467.24969080001 2024-04-28,20:13:14.000,119,11088313,13285,0,1714335193,12999.084635169995,66.44009412000014,53467.24969080001 2024-04-28,20:13:15.000,119,11088284,13445,0,1714335194,12999.05095361999,66.51058542000101,53467.27763928001 2024-04-28,20:13:16.000,119,11088295,13285,0,1714335195,12998.99032682999,66.53878193999844,53467.22872944001 2024-04-28,20:13:17.000,119,11088335,13565,0,1714335196,12998.99032682999,66.61632236999867,53467.235716560004 2024-04-28,20:13:18.000,119,11088312,13725,0,1714335197,12998.896018489999,66.65156802000274,53467.2147552 2024-04-28,20:13:19.000,119,11088290,13485,0,1714335198,12998.815182769999,66.71501019000425,53467.29161352 2024-04-28,20:13:20.000,119,11088341,13685,0,1714335199,12998.781501219994,66.78550148999784,53467.24969080001 2024-04-28,20:13:21.000,119,11088335,13725,0,1714335200,12998.666983949988,66.84189452999999,53467.22174232 2024-04-28,20:13:22.000,119,11088350,13605,0,1714335201,12998.680456569993,66.89123844000278,53467.2147552 2024-04-28,20:13:23.000,119,11088321,13325,0,1714335202,12998.613093469998,66.9053367000015,53467.16584536 2024-04-28,20:13:24.000,119,11088345,13765,0,1714335203,12998.559202989993,66.93353321999894,53467.200780959996 2024-04-28,20:13:25.000,119,11088287,13885,0,1714335204,12998.485103580002,66.9405823499983,53467.256677920006 2024-04-28,20:13:26.000,119,11088317,13485,0,1714335205,12998.417740479992,66.968778870003,53467.17981960001 2024-04-28,20:13:27.000,119,11088307,13445,0,1714335206,12998.370586309997,66.97582800000237,53467.17283248 2024-04-28,20:13:28.000,119,11088288,13485,0,1714335207,12998.309959519996,67.01812277999852,53467.11693552 2024-04-28,20:13:29.000,119,11088277,13445,0,1714335208,12998.235860109991,66.99697539000044,53467.17283248 2024-04-28,20:13:30.000,119,11088272,13565,0,1714335209,12998.168497009996,67.01812277999852,53467.088987040006 2024-04-28,20:13:31.000,119,11088306,13565,0,1714335210,12998.11460652999,67.07451582000067,53467.06103856001 2024-04-28,20:13:32.000,119,11088291,13405,0,1714335211,12998.08092498,67.06746669000131,53467.033090079996 2024-04-28,20:13:33.000,119,11088274,13445,0,1714335212,12998.07418866999,67.05336843000259,53467.04007720001 2024-04-28,20:13:34.000,119,11088300,13565,0,1714335213,12998.02029819,67.04631930000323,53466.99815448 2024-04-28,20:13:35.000,119,11088321,13565,0,1714335214,12998.05397973999,67.06041756000195,53467.04007720001 2024-04-28,20:13:36.000,119,11088280,13605,0,1714335215,12998.06071605,67.1027123399981,53466.97719312 2024-04-28,20:13:37.000,119,11088299,13565,0,1714335216,12998.128079149996,67.06746669000131,53466.99815448 2024-04-28,20:13:38.000,119,11088272,13285,0,1714335217,12998.087661289996,67.08861407999939,53466.95623176 2024-04-28,20:13:39.000,119,11088275,13485,0,1714335218,12998.18196963,67.08861407999939,53466.97719312 2024-04-28,20:13:40.000,119,11088349,13365,0,1714335219,12998.188705939996,67.03222104000452,53466.95623176 2024-04-28,20:13:41.000,119,11088295,13325,0,1714335220,12998.242596420001,67.05336843000259,53467.068025680004 2024-04-28,20:13:42.000,119,11088383,13485,0,1714335221,12998.289750589996,67.01812277999852,53467.05405144 2024-04-28,20:13:43.000,119,11088360,13325,0,1714335222,12998.289750589996,66.99697539000044,53467.04007720001 2024-04-28,20:13:44.000,119,11088289,13525,0,1714335223,12998.256069039991,66.94763147999765,53467.08199992001 2024-04-28,20:13:45.000,119,11088327,13165,0,1714335224,12998.262805350001,66.92648408999958,53467.05405144 2024-04-28,20:13:46.000,119,11088326,13285,0,1714335225,12998.256069039991,66.88418931000342,53467.06103856001 2024-04-28,20:13:47.000,119,11088329,13645,0,1714335226,12998.249332729996,66.89123844000278,53467.13090976001 2024-04-28,20:13:48.000,119,11088336,13605,0,1714335227,12998.208914869996,66.83484540000063,53467.10296128 2024-04-28,20:13:49.000,119,11088361,13445,0,1714335228,12998.195442249991,66.8066488800032,53467.0750128 2024-04-28,20:13:50.000,119,11088308,13485,0,1714335229,12998.08092498,66.74320671000169,53467.088987040006 2024-04-28,20:13:51.000,119,11088319,13445,0,1714335230,12998.128079149996,66.7573049700004,53467.08199992001 2024-04-28,20:13:52.000,119,11088350,13445,0,1714335231,12998.04050712,66.79255062000448,53467.10994840001 2024-04-28,20:13:53.000,119,11088278,13245,0,1714335232,12998.08092498,66.82779627000127,53467.08199992001 2024-04-28,20:13:54.000,119,11088363,13205,0,1714335233,12998.04050712,66.8700910500047,53467.0750128 2024-04-28,20:13:55.000,119,11088369,13445,0,1714335234,12998.08092498,66.92648408999958,53467.08199992001 2024-04-28,20:13:56.000,119,11088349,13365,0,1714335235,12998.06071605,66.96172974000365,53467.04706432 2024-04-28,20:13:57.000,119,11088314,13365,0,1714335236,12998.06071605,67.07451582000067,53467.088987040006 2024-04-28,20:13:58.000,119,11088294,13365,0,1714335237,12998.05397973999,67.14500712000154,53467.068025680004 2024-04-28,20:13:59.000,119,11088337,12925,0,1714335238,12998.07418866999,67.22254755000176,53467.144884 2024-04-28,20:14:00.000,119,11088309,13285,0,1714335239,12998.047243429995,67.2507440699992,53467.10296128 2024-04-28,20:14:01.000,119,11088349,13485,0,1714335240,12998.01356187999,67.32123537000007,53467.04007720001 2024-04-28,20:14:02.000,119,11088309,13405,0,1714335241,12998.02029819,67.33533362999879,53467.06103856001 2024-04-28,20:14:03.000,119,11088303,13285,0,1714335242,12997.986616639995,67.32123537000007,53467.10994840001 2024-04-28,20:14:04.000,119,11088313,13365,0,1714335243,12997.99335294999,67.32123537000007,53467.10296128 2024-04-28,20:14:05.000,119,11088290,13325,0,1714335244,12998.03377080999,67.30008798000199,53467.144884 2024-04-28,20:14:06.000,119,11088358,13325,0,1714335245,12998.09439759999,67.2507440699992,53467.09597416 2024-04-28,20:14:07.000,119,11088293,13205,0,1714335246,12998.195442249991,67.1520562500009,53467.08199992001 2024-04-28,20:14:08.000,119,11088286,13485,0,1714335247,12998.262805350001,67.06746669000131,53467.05405144 2024-04-28,20:14:09.000,119,11088287,12965,0,1714335248,12998.384058930002,67.0040245199998,53467.11693552 2024-04-28,20:14:10.000,119,11088323,13605,0,1714335249,12998.485103580002,66.9053367000015,53467.11693552 2024-04-28,20:14:11.000,119,11088303,13325,0,1714335250,12998.592884539998,66.8066488800032,53467.11693552 2024-04-28,20:14:12.000,119,11088290,13405,0,1714335251,12998.687192879988,66.74320671000169,53467.144884 2024-04-28,20:14:13.000,119,11088309,13605,0,1714335252,12998.781501219994,66.6938627999989,53467.17283248 2024-04-28,20:14:14.000,119,11088317,13245,0,1714335253,12998.855600629999,66.70091192999826,53467.19379384 2024-04-28,20:14:15.000,119,11088321,13365,0,1714335254,12998.88928217999,66.6938627999989,53467.17283248 2024-04-28,20:14:16.000,119,11088282,13325,0,1714335255,12998.916227419999,66.70091192999826,53467.26366504 2024-04-28,20:14:17.000,119,11088296,13285,0,1714335256,12998.99032682999,66.72910845000297,53467.26366504 2024-04-28,20:14:18.000,119,11088321,13525,0,1714335257,12999.05095361999,66.76435409999976,53467.2846264 2024-04-28,20:14:19.000,119,11088327,13605,0,1714335258,12999.05095361999,66.89123844000278,53467.24969080001 2024-04-28,20:14:20.000,119,11088262,13405,0,1714335259,12999.044217309995,66.98287713000173,53467.34052336 2024-04-28,20:14:21.000,119,11088318,13365,0,1714335260,12999.05095361999,67.1027123399981,53467.37545896001 2024-04-28,20:14:22.000,119,11088338,13325,0,1714335261,12999.09137147999,67.17320363999897,53467.354497600005 2024-04-28,20:14:23.000,119,11088279,13245,0,1714335262,12999.064426239995,67.29303885000263,53467.29161352 2024-04-28,20:14:24.000,119,11088331,13645,0,1714335263,12999.15873458,67.29303885000263,53467.354497600005 2024-04-28,20:14:25.000,119,11088310,13605,0,1714335264,12999.226097679995,67.35648102000414,53467.424368800006 2024-04-28,20:14:26.000,119,11088272,13365,0,1714335265,12999.2395703,67.35648102000414,53467.38244608 2024-04-28,20:14:27.000,119,11088367,13325,0,1714335266,12999.27998816,67.31418624000071,53467.403407440004 2024-04-28,20:14:28.000,119,11088315,13685,0,1714335267,12999.354087569991,67.28598972000327,53467.48725288 2024-04-28,20:14:29.000,119,11088297,13445,0,1714335268,12999.36082388,67.22959668000112,53467.424368800006 2024-04-28,20:14:30.000,119,11088350,13725,0,1714335269,12999.40124174,67.12385973000346,53467.48725288 2024-04-28,20:14:31.000,119,11088333,13565,0,1714335270,12999.488813769996,67.04631930000323,53467.51520136001 2024-04-28,20:14:32.000,119,11088312,13165,0,1714335271,12999.542704250001,66.98992626000108,53467.5291756 2024-04-28,20:14:33.000,119,11088315,13605,0,1714335272,12999.535967939992,66.9405823499983,53467.4593044 2024-04-28,20:14:34.000,119,11088303,13805,0,1714335273,12999.535967939992,66.88418931000342,53467.46629152001 2024-04-28,20:14:35.000,119,11088282,13645,0,1714335274,12999.529231629997,66.8700910500047,53467.4593044 2024-04-28,20:14:36.000,119,11088256,13645,0,1714335275,12999.562913180001,66.87714018000406,53467.49424000001 2024-04-28,20:14:37.000,119,11088300,13405,0,1714335276,12999.576385799992,66.84189452999999,53467.522188480005 2024-04-28,20:14:38.000,119,11088303,13685,0,1714335277,12999.562913180001,66.85599278999871,53467.44533016001 2024-04-28,20:14:39.000,119,11088257,13405,0,1714335278,12999.556176869992,66.83484540000063,53467.46629152001 2024-04-28,20:14:40.000,119,11088336,13685,0,1714335279,12999.583122110002,66.81369801000255,53467.522188480005 2024-04-28,20:14:41.000,119,11088302,13365,0,1714335280,12999.603331040002,66.82074714000191,53467.46629152001 2024-04-28,20:14:42.000,119,11088357,13405,0,1714335281,12999.663957830002,66.81369801000255,53467.50122712 2024-04-28,20:14:43.000,119,11088287,13445,0,1714335282,12999.643748900002,66.76435409999976,53467.522188480005 2024-04-28,20:14:44.000,119,11088271,13325,0,1714335283,12999.677430449992,66.70796106000489,53467.473278640005 2024-04-28,20:14:45.000,119,11088319,13165,0,1714335284,12999.711111999997,66.63746976000402,53467.473278640005 2024-04-28,20:14:46.000,119,11088321,13605,0,1714335285,12999.765002480002,66.58812585000123,53467.51520136001 2024-04-28,20:14:47.000,119,11088340,13605,0,1714335286,12999.765002480002,66.49648716000229,53467.51520136001 2024-04-28,20:14:48.000,119,11088294,13285,0,1714335287,12999.771738789997,66.44009412000014,53467.48725288 2024-04-28,20:14:49.000,119,11088293,13525,0,1714335288,12999.805420340002,66.33435717000248,53467.51520136001 2024-04-28,20:14:50.000,119,11088290,13565,0,1714335289,12999.845838200003,66.23566935000417,53467.55712408 2024-04-28,20:14:51.000,119,11088310,13405,0,1714335290,12999.872783439998,66.15107979000459,53467.522188480005 2024-04-28,20:14:52.000,119,11088302,13365,0,1714335291,12999.899728679993,66.11583414000052,53467.55712408 2024-04-28,20:14:53.000,119,11088314,13605,0,1714335292,12999.919937609993,66.05944109999837,53467.49424000001 2024-04-28,20:14:54.000,119,11088314,13405,0,1714335293,12999.973828089998,66.02419545000157,53467.55712408 2024-04-28,20:14:55.000,119,11088290,13645,0,1714335294,12999.980564399993,65.98894980000478,53467.54314984001 2024-04-28,20:14:56.000,119,11088368,13245,0,1714335295,12999.987300709989,65.99599893000413,53467.55712408 2024-04-28,20:14:57.000,119,11088367,13325,0,1714335296,12999.994037019998,66.0030480600035,53467.55712408 2024-04-28,20:14:58.000,119,11088345,13845,0,1714335297,13000.000773329994,65.98190066999814,53467.57808544 2024-04-28,20:14:59.000,119,11088306,13525,0,1714335298,12999.987300709989,65.98894980000478,53467.58507256001 2024-04-28,20:15:00.000,119,11088273,13445,0,1714335299,12999.967091779989,66.01714632000221,53467.592059680006 2024-04-28,20:15:01.000,119,11088306,13325,0,1714335300,12999.953619159998,66.07353936000436,53467.56411120001 2024-04-28,20:15:02.000,119,11088317,13205,0,1714335301,12999.866047129988,66.11583414000052,53467.58507256001 2024-04-28,20:15:03.000,119,11088299,13405,0,1714335302,12999.778475099993,66.17927631000202,53467.55013696 2024-04-28,20:15:04.000,119,11088334,13445,0,1714335303,12999.690903069997,66.19337457000074,53467.55013696 2024-04-28,20:15:05.000,119,11088368,13085,0,1714335304,12999.643748900002,66.22862022000481,53467.54314984001 2024-04-28,20:15:06.000,119,11088311,13325,0,1714335305,12999.589858419997,66.26386587000161,53467.5291756 2024-04-28,20:15:07.000,119,11088320,13445,0,1714335306,12999.549440559997,66.2991115199984,53467.51520136001 2024-04-28,20:15:08.000,119,11088333,13365,0,1714335307,12999.529231629997,66.30616064999776,53467.50122712 2024-04-28,20:15:09.000,119,11088307,13205,0,1714335308,12999.502286390001,66.3132097800044,53467.44533016001 2024-04-28,20:15:10.000,119,11088280,13685,0,1714335309,12999.522495320001,66.25681674000225,53467.45231728 2024-04-28,20:15:11.000,119,11088294,13565,0,1714335310,12999.569649489997,66.15107979000459,53467.3894332 2024-04-28,20:15:12.000,119,11088305,13445,0,1714335311,12999.623539970002,66.10878501000116,53467.37545896001 2024-04-28,20:15:13.000,119,11088316,13245,0,1714335312,12999.744793550002,66.05239196999901,53467.3894332 2024-04-28,20:15:14.000,119,11088357,13645,0,1714335313,12999.818892959993,65.99599893000413,53467.37545896001 2024-04-28,20:15:15.000,119,11088356,13245,0,1714335314,12999.872783439998,65.97485153999878,53467.368471839996 2024-04-28,20:15:16.000,119,11088326,13525,0,1714335315,12999.940146539993,65.88321284999984,53467.41738168001 2024-04-28,20:15:17.000,119,11088299,13405,0,1714335316,12999.953619159998,65.84091807000368,53467.38244608 2024-04-28,20:15:18.000,119,11088278,13685,0,1714335317,12999.960355469993,65.84091807000368,53467.31257488 2024-04-28,20:15:19.000,119,11088321,13405,0,1714335318,12999.960355469993,65.78452503000153,53467.305587760005 2024-04-28,20:15:20.000,119,11088322,13645,0,1714335319,12999.926673919988,65.76337764000345,53467.34751048001 2024-04-28,20:15:21.000,119,11088317,13325,0,1714335320,12999.913201299998,65.77747590000217,53467.403407440004 2024-04-28,20:15:22.000,119,11088268,13525,0,1714335321,12999.879519749993,65.79157416000089,53467.3894332 2024-04-28,20:15:23.000,119,11088309,13605,0,1714335322,12999.818892959993,65.80567241999961,53467.41738168001 2024-04-28,20:15:24.000,119,11088346,13525,0,1714335323,12999.724584620002,65.82681980999769,53467.41039456 2024-04-28,20:15:25.000,119,11088317,13605,0,1714335324,12999.670694139997,65.84091807000368,53467.3894332 2024-04-28,20:15:26.000,119,11088302,13365,0,1714335325,12999.542704250001,65.84796720000304,53467.424368800006 2024-04-28,20:15:27.000,119,11088348,13405,0,1714335326,12999.468604839996,65.84796720000304,53467.424368800006 2024-04-28,20:15:28.000,119,11088350,13565,0,1714335327,12999.36082388,65.81272154999897,53467.403407440004 2024-04-28,20:15:29.000,119,11088341,13285,0,1714335328,12999.27998816,65.78452503000153,53467.3894332 2024-04-28,20:15:30.000,119,11088367,13525,0,1714335329,12999.21936137,65.79157416000089,53467.38244608 2024-04-28,20:15:31.000,119,11088310,13485,0,1714335330,12999.17220719999,65.77747590000217,53467.354497600005 2024-04-28,20:15:32.000,119,11088312,13365,0,1714335331,12999.11158040999,65.79157416000089,53467.36148472 2024-04-28,20:15:33.000,119,11088306,13605,0,1714335332,12999.07789886,65.76337764000345,53467.34052336 2024-04-28,20:15:34.000,119,11088292,13325,0,1714335333,12999.03074468999,65.74927938000474,53467.29860064001 2024-04-28,20:15:35.000,119,11088304,13405,0,1714335334,12998.963381589994,65.78452503000153,53467.27763928001 2024-04-28,20:15:36.000,119,11088295,13685,0,1714335335,12998.963381589994,65.83386894000432,53467.27763928001 2024-04-28,20:15:37.000,119,11088327,13645,0,1714335336,12998.936436349999,65.80567241999961,53467.16584536 2024-04-28,20:15:38.000,119,11088269,13525,0,1714335337,12998.922963729994,65.82681980999769,53467.17283248 2024-04-28,20:15:39.000,119,11088323,13685,0,1714335338,12998.882545869994,65.86911459000112,53467.15885824001 2024-04-28,20:15:40.000,119,11088322,13565,0,1714335339,12998.875809559999,65.91140937000455,53467.137896880005 2024-04-28,20:15:41.000,119,11088306,13245,0,1714335340,12998.882545869994,65.94665502000134,53467.15885824001 2024-04-28,20:15:42.000,119,11088279,13565,0,1714335341,12998.815182769999,65.97485153999878,53467.186806720005 2024-04-28,20:15:43.000,119,11088322,13445,0,1714335342,12998.781501219994,66.04534283999965,53467.15885824001 2024-04-28,20:15:44.000,119,11088309,13645,0,1714335343,12998.700665499993,66.10878501000116,53467.137896880005 2024-04-28,20:15:45.000,119,11088302,13605,0,1714335344,12998.633302399998,66.1369815299986,53467.15187112 2024-04-28,20:15:46.000,119,11088347,13765,0,1714335345,12998.579411919993,66.17222718000266,53467.13090976001 2024-04-28,20:15:47.000,119,11088337,13605,0,1714335346,12998.586148230002,66.2004237000001,53467.137896880005 2024-04-28,20:15:48.000,119,11088325,13685,0,1714335347,12998.512048819997,66.25681674000225,53467.16584536 2024-04-28,20:15:49.000,119,11088307,13725,0,1714335348,12998.485103580002,66.33435717000248,53467.10994840001 2024-04-28,20:15:50.000,119,11088310,13405,0,1714335349,12998.444685720002,66.37665194999863,53467.06103856001 2024-04-28,20:15:51.000,119,11088312,13565,0,1714335350,12998.417740479992,66.43304499000078,53467.10296128 2024-04-28,20:15:52.000,119,11088288,13685,0,1714335351,12998.431213099997,66.4471432499995,53467.068025680004 2024-04-28,20:15:53.000,119,11088303,13925,0,1714335352,12998.384058930002,66.47533977000421,53467.019115840005 2024-04-28,20:15:54.000,119,11088298,13525,0,1714335353,12998.417740479992,66.52468367999973,53467.04706432 2024-04-28,20:15:55.000,119,11088312,13925,0,1714335354,12998.424476790002,66.55288020000444,53467.04007720001 2024-04-28,20:15:56.000,119,11088330,13845,0,1714335355,12998.397531549992,66.57402759000252,53467.05405144 2024-04-28,20:15:57.000,119,11088331,13685,0,1714335356,12998.377322619992,66.59517498000059,53467.088987040006 2024-04-28,20:15:58.000,119,11088327,13605,0,1714335357,12998.384058930002,66.59517498000059,53467.09597416 2024-04-28,20:15:59.000,119,11088272,13765,0,1714335358,12998.397531549992,66.55288020000444,53467.068025680004 2024-04-28,20:16:00.000,119,11088301,13725,0,1714335359,12998.384058930002,66.53173280999908,53467.06103856001 2024-04-28,20:16:01.000,119,11088326,13605,0,1714335360,12998.377322619992,66.47533977000421,53467.11693552 2024-04-28,20:16:02.000,119,11088345,13645,0,1714335361,12998.309959519996,66.46829064000485,53467.088987040006 2024-04-28,20:16:03.000,119,11088381,13765,0,1714335362,12998.336904759992,66.43304499000078,53467.033090079996 2024-04-28,20:16:04.000,119,11088311,13365,0,1714335363,12998.283014280001,66.45419237999886,53467.068025680004 2024-04-28,20:16:05.000,119,11088346,13805,0,1714335364,12998.262805350001,66.4118976000027,53467.05405144 2024-04-28,20:16:06.000,119,11088344,13405,0,1714335365,12998.256069039991,66.44009412000014,53467.09597416 2024-04-28,20:16:07.000,119,11088315,13245,0,1714335366,12998.242596420001,66.42599586000142,53467.088987040006 2024-04-28,20:16:08.000,119,11088326,13405,0,1714335367,12998.235860109991,66.44009412000014,53467.12392264 2024-04-28,20:16:09.000,119,11088345,13285,0,1714335368,12998.242596420001,66.46829064000485,53467.0750128 2024-04-28,20:16:10.000,119,11088344,13725,0,1714335369,12998.242596420001,66.48943803000293,53467.08199992001 2024-04-28,20:16:11.000,119,11088297,13325,0,1714335370,12998.235860109991,66.51763455000037,53467.10296128 2024-04-28,20:16:12.000,119,11088347,13565,0,1714335371,12998.208914869996,66.60927323999931,53467.04706432 2024-04-28,20:16:13.000,119,11088291,13405,0,1714335372,12998.269541659996,66.60927323999931,53467.09597416 2024-04-28,20:16:14.000,119,11088337,13685,0,1714335373,12998.309959519996,66.67271541000082,53467.06103856001 2024-04-28,20:16:15.000,119,11088293,13685,0,1714335374,12998.377322619992,66.6938627999989,53467.11693552 2024-04-28,20:16:16.000,119,11088289,13645,0,1714335375,12998.458158339992,66.76435409999976,53467.16584536 2024-04-28,20:16:17.000,119,11088262,13365,0,1714335376,12998.525521440002,66.82074714000191,53467.137896880005 2024-04-28,20:16:18.000,119,11088298,13445,0,1714335377,12998.633302399998,66.82779627000127,53467.11693552 2024-04-28,20:16:19.000,119,11088322,13405,0,1714335378,12998.754555979998,66.88418931000342,53467.200780959996 2024-04-28,20:16:20.000,119,11088314,13605,0,1714335379,12998.88928217999,66.89828757000214,53467.20776808001 2024-04-28,20:16:21.000,119,11088318,13485,0,1714335380,12998.983590519994,66.89123844000278,53467.22872944001 2024-04-28,20:16:22.000,119,11088300,13525,0,1714335381,12999.064426239995,66.89828757000214,53467.2846264 2024-04-28,20:16:23.000,119,11088298,13485,0,1714335382,12999.11831672,66.94763147999765,53467.305587760005 2024-04-28,20:16:24.000,119,11088365,13885,0,1714335383,12999.104844099995,66.93353321999894,53467.305587760005 2024-04-28,20:16:25.000,119,11088303,13125,0,1714335384,12999.145261959995,66.9053367000015,53467.27763928001 2024-04-28,20:16:26.000,119,11088309,13365,0,1714335385,12999.165470889995,66.95468061000429,53467.305587760005 2024-04-28,20:16:27.000,119,11088334,13525,0,1714335386,12999.21936137,66.968778870003,53467.29860064001 2024-04-28,20:16:28.000,119,11088319,13445,0,1714335387,12999.2395703,66.98992626000108,53467.31257488 2024-04-28,20:16:29.000,119,11088334,13405,0,1714335388,12999.246306609995,66.98287713000173,53467.354497600005 2024-04-28,20:16:30.000,119,11088357,13485,0,1714335389,12999.2395703,67.01107364999916,53467.34052336 2024-04-28,20:16:31.000,119,11088375,13325,0,1714335390,12999.246306609995,66.99697539000044,53467.34751048001 2024-04-28,20:16:32.000,119,11088303,13485,0,1714335391,12999.30019709,67.01107364999916,53467.39642032001 2024-04-28,20:16:33.000,119,11088285,13565,0,1714335392,12999.306933399996,67.03927017000387,53467.34052336 2024-04-28,20:16:34.000,119,11088319,13485,0,1714335393,12999.34061495,66.98992626000108,53467.403407440004 2024-04-28,20:16:35.000,119,11088354,13285,0,1714335394,12999.421450670001,66.96172974000365,53467.41738168001 2024-04-28,20:16:36.000,119,11088288,13325,0,1714335395,12999.394505429991,66.9405823499983,53467.403407440004 2024-04-28,20:16:37.000,119,11088302,13565,0,1714335396,12999.38103281,66.89828757000214,53467.3894332 2024-04-28,20:16:38.000,119,11088323,13205,0,1714335397,12999.36082388,66.88418931000342,53467.45231728 2024-04-28,20:16:39.000,119,11088335,13405,0,1714335398,12999.32040602,66.82779627000127,53467.41039456 2024-04-28,20:16:40.000,119,11088375,13685,0,1714335399,12999.29346077999,66.77845235999848,53467.43834304 2024-04-28,20:16:41.000,119,11088329,13365,0,1714335400,12999.29346077999,66.72205932000361,53467.45231728 2024-04-28,20:16:42.000,119,11088318,13765,0,1714335401,12999.27998816,66.6586171500021,53467.43834304 2024-04-28,20:16:43.000,119,11088380,13725,0,1714335402,12999.23283398999,66.58812585000123,53467.33353624 2024-04-28,20:16:44.000,119,11088353,13445,0,1714335403,12999.19915244,66.52468367999973,53467.424368800006 2024-04-28,20:16:45.000,119,11088352,13285,0,1714335404,12999.25304291999,66.46124150999822,53467.3894332 2024-04-28,20:16:46.000,119,11088317,13485,0,1714335405,12999.23283398999,66.38370107999799,53467.43135592 2024-04-28,20:16:47.000,119,11088317,13605,0,1714335406,12999.27998816,66.3484554300012,53467.403407440004 2024-04-28,20:16:48.000,119,11088281,13485,0,1714335407,12999.29346077999,66.27796413000033,53467.41039456 2024-04-28,20:16:49.000,119,11088320,13565,0,1714335408,12999.34061495,66.19337457000074,53467.403407440004 2024-04-28,20:16:50.000,119,11088330,13445,0,1714335409,12999.36082388,66.21452195999882,53467.41738168001 2024-04-28,20:16:51.000,119,11088351,13925,0,1714335410,12999.40124174,66.08763762000308,53467.403407440004 2024-04-28,20:16:52.000,119,11088360,13365,0,1714335411,12999.414714359991,66.08058849000372,53467.368471839996 2024-04-28,20:16:53.000,119,11088350,13325,0,1714335412,12999.468604839996,66.04534283999965,53467.39642032001 2024-04-28,20:16:54.000,119,11088344,13445,0,1714335413,12999.509022699996,65.97485153999878,53467.403407440004 2024-04-28,20:16:55.000,119,11088361,13445,0,1714335414,12999.535967939992,65.9537041500007,53467.38244608 2024-04-28,20:16:56.000,119,11088395,13325,0,1714335415,12999.596594729992,65.91845850000391,53467.45231728 2024-04-28,20:16:57.000,119,11088315,13605,0,1714335416,12999.643748900002,65.83386894000432,53467.424368800006 2024-04-28,20:16:58.000,119,11088315,13605,0,1714335417,12999.637012589992,65.79862329000025,53467.39642032001 2024-04-28,20:16:59.000,119,11088363,13445,0,1714335418,12999.630276279997,65.73518111999874,53467.44533016001 2024-04-28,20:17:00.000,119,11088309,13445,0,1714335419,12999.650485209997,65.65059155999916,53467.46629152001 2024-04-28,20:17:01.000,119,11088321,13205,0,1714335420,12999.650485209997,65.58010025999829,53467.44533016001 2024-04-28,20:17:02.000,119,11088337,13685,0,1714335421,12999.643748900002,65.53780548000213,53467.46629152001 2024-04-28,20:17:03.000,119,11088308,13445,0,1714335422,12999.697639379992,65.44616679000319,53467.45231728 2024-04-28,20:17:04.000,119,11088323,13205,0,1714335423,12999.771738789997,65.3968228800004,53467.4593044 2024-04-28,20:17:05.000,119,11088370,13485,0,1714335424,12999.765002480002,65.38977375000104,53467.50122712 2024-04-28,20:17:06.000,119,11088405,13605,0,1714335425,12999.832365579998,65.31928245000017,53467.48725288 2024-04-28,20:17:07.000,119,11088393,13605,0,1714335426,12999.798684029993,65.31223332000081,53467.48026576 2024-04-28,20:17:08.000,119,11088324,13565,0,1714335427,12999.859310819993,65.2981350600021,53467.44533016001 2024-04-28,20:17:09.000,119,11088330,13445,0,1714335428,12999.866047129988,65.3615772300036,53467.50821424 2024-04-28,20:17:10.000,119,11088330,13565,0,1714335429,12999.899728679993,65.40387200999976,53467.51520136001 2024-04-28,20:17:11.000,119,11088347,13645,0,1714335430,12999.899728679993,65.43206853000447,53467.49424000001 2024-04-28,20:17:12.000,119,11088351,13405,0,1714335431,12999.953619159998,65.5096089600047,53467.48026576 2024-04-28,20:17:13.000,119,11088360,13325,0,1714335432,12999.953619159998,65.52370722000342,53467.48725288 2024-04-28,20:17:14.000,119,11088299,13485,0,1714335433,12999.987300709989,65.60124765000364,53467.48026576 2024-04-28,20:17:15.000,119,11088332,13525,0,1714335434,13000.014245949998,65.62944417000108,53467.50821424 2024-04-28,20:17:16.000,119,11088280,13445,0,1714335435,12999.994037019998,65.7069846000013,53467.50821424 2024-04-28,20:17:17.000,119,11088343,13245,0,1714335436,13000.034454879999,65.67878808000387,53467.50122712 2024-04-28,20:17:18.000,119,11088284,13565,0,1714335437,13000.088345359989,65.67878808000387,53467.51520136001 2024-04-28,20:17:19.000,119,11088328,13565,0,1714335438,13000.142235839994,65.65764068999852,53467.54314984001 2024-04-28,20:17:20.000,119,11088311,13365,0,1714335439,13000.20959893999,65.65059155999916,53467.54314984001 2024-04-28,20:17:21.000,119,11088327,13605,0,1714335440,13000.25675311,65.608296780003,53467.5291756 2024-04-28,20:17:22.000,119,11088338,13925,0,1714335441,13000.33758883,65.5448546100015,53467.55712408 2024-04-28,20:17:23.000,119,11088314,13365,0,1714335442,13000.384742999995,65.4955106999987,53467.49424000001 2024-04-28,20:17:24.000,119,11088369,13925,0,1714335443,13000.5194692,65.43911766000383,53467.522188480005 2024-04-28,20:17:25.000,119,11088328,13445,0,1714335444,13000.566623369996,65.38977375000104,53467.522188480005 2024-04-28,20:17:26.000,119,11088308,13485,0,1714335445,13000.55988706,65.35452810000425,53467.55013696 2024-04-28,20:17:27.000,119,11088334,13405,0,1714335446,13000.640722780001,65.26288940999802,53467.592059680006 2024-04-28,20:17:28.000,119,11088289,13245,0,1714335447,13000.681140640001,65.19944724000379,53467.63398240001 2024-04-28,20:17:29.000,119,11088325,13405,0,1714335448,13000.681140640001,65.13600507000228,53467.58507256001 2024-04-28,20:17:30.000,119,11088333,13605,0,1714335449,13000.701349570001,65.07256290000078,53467.60603392 2024-04-28,20:17:31.000,119,11088346,13365,0,1714335450,13000.681140640001,65.03731725000398,53467.61302104001 2024-04-28,20:17:32.000,119,11088345,13605,0,1714335451,13000.674404329991,64.97387508000247,53467.62699528 2024-04-28,20:17:33.000,119,11088361,13445,0,1714335452,13000.694613259991,64.94567855999776,53467.71782784 2024-04-28,20:17:34.000,119,11088310,13445,0,1714335453,13000.660931710001,64.91748204000032,53467.62000816 2024-04-28,20:17:35.000,119,11088316,13645,0,1714335454,13000.613777539991,64.8399416100001,53467.64795664 2024-04-28,20:17:36.000,119,11088318,13605,0,1714335455,13000.627250159996,64.85403986999881,53467.66193088001 2024-04-28,20:17:37.000,119,11088323,13165,0,1714335456,13000.58009599,64.9033837800016,53467.668918 2024-04-28,20:17:38.000,119,11088344,13645,0,1714335457,13000.546414439996,64.91748204000032,53467.7038536 2024-04-28,20:17:39.000,119,11088324,13365,0,1714335458,13000.49926027,64.9527276900044,53467.71084072001 2024-04-28,20:17:40.000,119,11088271,13605,0,1714335459,13000.47905134,65.03731725000398,53467.7737248 2024-04-28,20:17:41.000,119,11088298,13525,0,1714335460,13000.485787649995,65.1148576800042,53467.7737248 2024-04-28,20:17:42.000,119,11088327,13525,0,1714335461,13000.43189716999,65.14305420000164,53467.759750560006 2024-04-28,20:17:43.000,119,11088303,13605,0,1714335462,13000.43189716999,65.20649637000315,53467.7737248 2024-04-28,20:17:44.000,119,11088366,13565,0,1714335463,13000.47231502999,65.27698767000402,53467.787699040004 2024-04-28,20:17:45.000,119,11088303,13325,0,1714335464,13000.485787649995,65.32633157999953,53467.78071192001 2024-04-28,20:17:46.000,119,11088343,13245,0,1714335465,13000.55988706,65.41092113999912,53467.79468616 2024-04-28,20:17:47.000,119,11088330,13525,0,1714335466,13000.586832299996,65.43911766000383,53467.787699040004 2024-04-28,20:17:48.000,119,11088251,13285,0,1714335467,13000.674404329991,65.44616679000319,53467.75276344001 2024-04-28,20:17:49.000,119,11088274,13205,0,1714335468,13000.708085879996,65.47436331000063,53467.80167328001 2024-04-28,20:17:50.000,119,11088298,13405,0,1714335469,13000.782185290002,65.50255982999806,53467.85058312001 2024-04-28,20:17:51.000,119,11088310,13605,0,1714335470,13000.849548389997,65.5096089600047,53467.79468616 2024-04-28,20:17:52.000,119,11088309,13645,0,1714335471,13000.889966249997,65.47436331000063,53467.81564752 2024-04-28,20:17:53.000,119,11088301,13405,0,1714335472,13000.903438870002,65.4955106999987,53467.82962176001 2024-04-28,20:17:54.000,119,11088279,13285,0,1714335473,13000.869757319997,65.43911766000383,53467.85058312001 2024-04-28,20:17:55.000,119,11088295,13165,0,1714335474,13000.842812080002,65.40387200999976,53467.82962176001 2024-04-28,20:17:56.000,119,11088334,13765,0,1714335475,13000.849548389997,65.35452810000425,53467.89949296001 2024-04-28,20:17:57.000,119,11088317,13725,0,1714335476,13000.802394220002,65.26993854000466,53467.906480080004 2024-04-28,20:17:58.000,119,11088324,13605,0,1714335477,13000.708085879996,65.19239811000443,53467.75276344001 2024-04-28,20:17:59.000,119,11088311,13925,0,1714335478,13000.674404329991,65.1148576800042,53467.80167328001 2024-04-28,20:18:00.000,119,11088305,13965,0,1714335479,13000.607041229996,65.05846464000206,53467.83660888 2024-04-28,20:18:01.000,119,11088325,13565,0,1714335480,13000.566623369996,64.99502247000055,53467.808660400005 2024-04-28,20:18:02.000,119,11088358,13605,0,1714335481,13000.546414439996,64.88928552000289,53467.87853160001 2024-04-28,20:18:03.000,119,11088287,13725,0,1714335482,13000.5194692,64.88928552000289,53467.82962176001 2024-04-28,20:18:04.000,119,11088337,13685,0,1714335483,13000.505996579996,64.84699073999946,53467.857570240005 2024-04-28,20:18:05.000,119,11088332,13685,0,1714335484,13000.51273288999,64.83289248000074,53467.857570240005 2024-04-28,20:18:06.000,119,11088326,13725,0,1714335485,13000.445369789995,64.78354856999795,53467.843596 2024-04-28,20:18:07.000,119,11088315,13725,0,1714335486,13000.47905134,64.79764683000394,53467.81564752 2024-04-28,20:18:08.000,119,11088335,14045,0,1714335487,13000.49926027,64.84699073999946,53467.78071192001 2024-04-28,20:18:09.000,119,11088333,13765,0,1714335488,13000.505996579996,64.87518726000417,53467.787699040004 2024-04-28,20:18:10.000,119,11088347,13925,0,1714335489,13000.526205509996,64.9033837800016,53467.7737248 2024-04-28,20:18:11.000,119,11088324,13925,0,1714335490,13000.505996579996,64.93158029999904,53467.857570240005 2024-04-28,20:18:12.000,119,11088347,13685,0,1714335491,13000.526205509996,64.98092421000183,53467.82263464 2024-04-28,20:18:13.000,119,11088279,13605,0,1714335492,13000.45210609999,65.06551377000142,53467.80167328001 2024-04-28,20:18:14.000,119,11088346,13565,0,1714335493,13000.37800669,65.13600507000228,53467.843596 2024-04-28,20:18:15.000,119,11088299,13845,0,1714335494,13000.3173799,65.21354550000251,53467.82263464 2024-04-28,20:18:16.000,119,11088338,13525,0,1714335495,13000.23654418,65.24174201999995,53467.843596 2024-04-28,20:18:17.000,119,11088282,13285,0,1714335496,13000.142235839994,65.31928245000017,53467.81564752 2024-04-28,20:18:18.000,119,11088303,13765,0,1714335497,13000.088345359989,65.37567549000232,53467.79468616 2024-04-28,20:18:19.000,119,11088299,13445,0,1714335498,13000.034454879999,65.42501939999784,53467.83660888 2024-04-28,20:18:20.000,119,11088314,13845,0,1714335499,12999.953619159998,65.46731418000127,53467.7737248 2024-04-28,20:18:21.000,119,11088346,13765,0,1714335500,12999.940146539993,65.41797026999848,53467.85058312001 2024-04-28,20:18:22.000,119,11088352,13765,0,1714335501,12999.859310819993,65.44616679000319,53467.82263464 2024-04-28,20:18:23.000,119,11088338,13565,0,1714335502,12999.839101889993,65.43911766000383,53467.78071192001 2024-04-28,20:18:24.000,119,11088337,13725,0,1714335503,12999.744793550002,65.3968228800004,53467.80167328001 2024-04-28,20:18:25.000,119,11088314,13605,0,1714335504,12999.731320929997,65.38977375000104,53467.82962176001 2024-04-28,20:18:26.000,119,11088377,13405,0,1714335505,12999.650485209997,65.35452810000425,53467.759750560006 2024-04-28,20:18:27.000,119,11088266,13565,0,1714335506,12999.596594729992,65.2981350600021,53467.80167328001 2024-04-28,20:18:28.000,119,11088324,13605,0,1714335507,12999.596594729992,65.29108593000274,53467.78071192001 2024-04-28,20:18:29.000,119,11088339,13445,0,1714335508,12999.603331040002,65.26288940999802,53467.83660888 2024-04-28,20:18:30.000,119,11088322,13685,0,1714335509,12999.583122110002,65.23469289000059,53467.808660400005 2024-04-28,20:18:31.000,119,11088319,13765,0,1714335510,12999.610067349997,65.24174201999995,53467.83660888 2024-04-28,20:18:32.000,119,11088325,13565,0,1714335511,12999.616803659992,65.20649637000315,53467.787699040004 2024-04-28,20:18:33.000,119,11088326,13565,0,1714335512,12999.663957830002,65.21354550000251,53467.74577632 2024-04-28,20:18:34.000,119,11088302,13285,0,1714335513,12999.717848309992,65.21354550000251,53467.78071192001 2024-04-28,20:18:35.000,119,11088289,13285,0,1714335514,12999.751529859997,65.19239811000443,53467.79468616 2024-04-28,20:18:36.000,119,11088274,13405,0,1714335515,12999.845838200003,65.15715246000036,53467.78071192001 2024-04-28,20:18:37.000,119,11088316,13405,0,1714335516,12999.933410229998,65.10780855000485,53467.738789200004 2024-04-28,20:18:38.000,119,11088315,13485,0,1714335517,12999.967091779989,65.07961203000013,53467.738789200004 2024-04-28,20:18:39.000,119,11088308,13565,0,1714335518,13000.020982259994,65.00207159999991,53467.72481496 2024-04-28,20:18:40.000,119,11088297,13685,0,1714335519,13000.088345359989,64.9386294299984,53467.75276344001 2024-04-28,20:18:41.000,119,11088295,13365,0,1714335520,13000.155708459999,64.88223639000353,53467.738789200004 2024-04-28,20:18:42.000,119,11088326,13685,0,1714335521,13000.25001679999,64.84699073999946,53467.75276344001 2024-04-28,20:18:43.000,119,11088309,13765,0,1714335522,13000.25675311,64.81174509000266,53467.76673768 2024-04-28,20:18:44.000,119,11088297,13925,0,1714335523,13000.344325139995,64.79059770000458,53467.738789200004 2024-04-28,20:18:45.000,119,11088276,13205,0,1714335524,13000.37800669,64.83289248000074,53467.79468616 2024-04-28,20:18:46.000,119,11088262,13565,0,1714335525,13000.39821562,64.86813813000481,53467.808660400005 2024-04-28,20:18:47.000,119,11088308,13845,0,1714335526,13000.425160859995,64.89633465000225,53467.87154448 2024-04-28,20:18:48.000,119,11088289,13725,0,1714335527,13000.39147930999,64.93158029999904,53467.808660400005 2024-04-28,20:18:49.000,119,11088309,13405,0,1714335528,13000.425160859995,64.98092421000183,53467.80167328001 2024-04-28,20:18:50.000,119,11088298,13165,0,1714335529,13000.41168823999,65.0514155100027,53467.82263464 2024-04-28,20:18:51.000,119,11088319,13565,0,1714335530,13000.41168823999,65.09371028999885,53467.86455736 2024-04-28,20:18:52.000,119,11088295,13325,0,1714335531,13000.384742999995,65.0866611599995,53467.81564752 2024-04-28,20:18:53.000,119,11088270,13405,0,1714335532,13000.303907279995,65.150103330001,53467.83660888 2024-04-28,20:18:54.000,119,11088320,13525,0,1714335533,13000.25675311,65.150103330001,53467.89250584 2024-04-28,20:18:55.000,119,11088271,13405,0,1714335534,13000.202862629994,65.14305420000164,53467.82962176001 2024-04-28,20:18:56.000,119,11088333,13325,0,1714335535,13000.054663809999,65.0514155100027,53467.78071192001 2024-04-28,20:18:57.000,119,11088314,13285,0,1714335536,12999.987300709989,65.05846464000206,53467.79468616 2024-04-28,20:18:58.000,119,11088310,13565,0,1714335537,12999.872783439998,64.97387508000247,53467.759750560006 2024-04-28,20:18:59.000,119,11088338,13565,0,1714335538,12999.805420340002,64.9386294299984,53467.75276344001 2024-04-28,20:19:00.000,119,11088330,14005,0,1714335539,12999.717848309992,64.82584335000138,53467.72481496 2024-04-28,20:19:01.000,119,11088347,13525,0,1714335540,12999.690903069997,64.78354856999795,53467.66193088001 2024-04-28,20:19:02.000,119,11088320,13245,0,1714335541,12999.630276279997,64.72010640000371,53467.64795664 2024-04-28,20:19:03.000,119,11088315,13245,0,1714335542,12999.643748900002,64.61436944999878,53467.640969520005 2024-04-28,20:19:04.000,119,11088345,13405,0,1714335543,12999.657221519992,64.53682901999855,53467.60603392 2024-04-28,20:19:05.000,119,11088323,13605,0,1714335544,12999.637012589992,64.48748511000304,53467.57808544 2024-04-28,20:19:06.000,119,11088327,13685,0,1714335545,12999.663957830002,64.47338685000432,53467.61302104001 2024-04-28,20:19:07.000,119,11088360,13685,0,1714335546,12999.677430449992,64.45928858999832,53467.58507256001 2024-04-28,20:19:08.000,119,11088343,13565,0,1714335547,12999.677430449992,64.43814120000025,53467.57808544 2024-04-28,20:19:09.000,119,11088293,13605,0,1714335548,12999.731320929997,64.45928858999832,53467.57808544 2024-04-28,20:19:10.000,119,11088369,13565,0,1714335549,12999.697639379992,64.4945342400024,53467.55712408 2024-04-28,20:19:11.000,119,11088331,13405,0,1714335550,12999.731320929997,64.56502554000326,53467.592059680006 2024-04-28,20:19:12.000,119,11088329,13805,0,1714335551,12999.731320929997,64.64961510000285,53467.5990468 2024-04-28,20:19:13.000,119,11088355,13805,0,1714335552,12999.724584620002,64.70600813999772,53467.55712408 2024-04-28,20:19:14.000,119,11088353,13645,0,1714335553,12999.697639379992,64.74830292000115,53467.571098320004 2024-04-28,20:19:15.000,119,11088322,13245,0,1714335554,12999.785211410002,64.79764683000394,53467.55712408 2024-04-28,20:19:16.000,119,11088309,13645,0,1714335555,12999.805420340002,64.81174509000266,53467.61302104001 2024-04-28,20:19:17.000,119,11088342,13285,0,1714335556,12999.805420340002,64.82584335000138,53467.55013696 2024-04-28,20:19:18.000,119,11088298,13445,0,1714335557,12999.805420340002,64.79764683000394,53467.5291756 2024-04-28,20:19:19.000,119,11088290,13045,0,1714335558,12999.791947719998,64.691909879999,53467.55013696 2024-04-28,20:19:20.000,119,11088344,13445,0,1714335559,12999.845838200003,64.58617293000134,53467.54314984001 2024-04-28,20:19:21.000,119,11088361,13485,0,1714335560,12999.825629270003,64.48748511000304,53467.55712408 2024-04-28,20:19:22.000,119,11088354,13405,0,1714335561,12999.852574509998,64.38879729000473,53467.56411120001 2024-04-28,20:19:23.000,119,11088287,13605,0,1714335562,12999.839101889993,64.25486382000236,53467.522188480005 2024-04-28,20:19:24.000,119,11088364,13285,0,1714335563,12999.879519749993,64.14207773999806,53467.51520136001 2024-04-28,20:19:25.000,119,11088326,13685,0,1714335564,12999.872783439998,63.98699688000488,53467.51520136001 2024-04-28,20:19:26.000,119,11088337,13445,0,1714335565,12999.960355469993,63.909456450004654,53467.54314984001 2024-04-28,20:19:27.000,119,11088320,13645,0,1714335566,12999.933410229998,63.867161670001224,53467.48026576 2024-04-28,20:19:28.000,119,11088326,13765,0,1714335567,12999.980564399993,63.88125992999994,53467.536162719996 2024-04-28,20:19:29.000,119,11088358,13565,0,1714335568,13000.007509639989,63.909456450004654,53467.49424000001 2024-04-28,20:19:30.000,119,11088335,13365,0,1714335569,13000.047927499989,64.02929166000104,53467.5291756 2024-04-28,20:19:31.000,119,11088334,13645,0,1714335570,13000.101817979994,64.09273383000254,53467.50122712 2024-04-28,20:19:32.000,119,11088354,13685,0,1714335571,13000.14897214999,64.27601121000043,53467.49424000001 2024-04-28,20:19:33.000,119,11088327,13925,0,1714335572,13000.23654418,64.40994468000281,53467.55013696 2024-04-28,20:19:34.000,119,11088339,13405,0,1714335573,13000.263489419995,64.60027119000006,53467.50821424 2024-04-28,20:19:35.000,119,11088294,13485,0,1714335574,13000.303907279995,64.691909879999,53467.5291756 2024-04-28,20:19:36.000,119,11088276,13565,0,1714335575,13000.303907279995,64.79059770000458,53467.536162719996 2024-04-28,20:19:37.000,119,11088295,13485,0,1714335576,13000.33758883,64.85403986999881,53467.592059680006 2024-04-28,20:19:38.000,119,11088325,13525,0,1714335577,13000.29717097,64.88223639000353,53467.5990468 2024-04-28,20:19:39.000,119,11088339,13565,0,1714335578,13000.27022572999,64.84699073999946,53467.67590512 2024-04-28,20:19:40.000,119,11088297,13605,0,1714335579,13000.27696204,64.77649943999859,53467.62699528 2024-04-28,20:19:41.000,119,11088313,13445,0,1714335580,13000.202862629994,64.64961510000285,53467.63398240001 2024-04-28,20:19:42.000,119,11088329,13325,0,1714335581,13000.14897214999,64.5579764100039,53467.67590512 2024-04-28,20:19:43.000,119,11088356,13725,0,1714335582,13000.142235839994,64.48043598000368,53467.64795664 2024-04-28,20:19:44.000,119,11088328,13645,0,1714335583,13000.142235839994,64.42404294000153,53467.64795664 2024-04-28,20:19:45.000,119,11088344,13525,0,1714335584,13000.135499529999,64.39584642000409,53467.64795664 2024-04-28,20:19:46.000,119,11088269,13645,0,1714335585,13000.135499529999,64.36060077000002,53467.67590512 2024-04-28,20:19:47.000,119,11088355,13405,0,1714335586,13000.162444769994,64.36764989999938,53467.68289224001 2024-04-28,20:19:48.000,119,11088345,13925,0,1714335587,13000.243280489995,64.45928858999832,53467.7038536 2024-04-28,20:19:49.000,119,11088319,13685,0,1714335588,13000.263489419995,64.48043598000368,53467.72481496 2024-04-28,20:19:50.000,119,11088346,13605,0,1714335589,13000.33758883,64.57912380000198,53467.738789200004 2024-04-28,20:19:51.000,119,11088327,13765,0,1714335590,13000.37800669,64.6566642300022,53467.71084072001 2024-04-28,20:19:52.000,119,11088339,13565,0,1714335591,13000.425160859995,64.72715553000307,53467.7038536 2024-04-28,20:19:53.000,119,11088304,13805,0,1714335592,13000.41168823999,64.74830292000115,53467.759750560006 2024-04-28,20:19:54.000,119,11088333,13565,0,1714335593,13000.41168823999,64.78354856999795,53467.808660400005 2024-04-28,20:19:55.000,119,11088335,13885,0,1714335594,13000.39147930999,64.8046959600033,53467.787699040004 2024-04-28,20:19:56.000,119,11088325,13445,0,1714335595,13000.43189716999,64.76945030999923,53467.78071192001 2024-04-28,20:19:57.000,119,11088338,13605,0,1714335596,13000.39147930999,64.72715553000307,53467.808660400005 2024-04-28,20:19:58.000,119,11088314,13285,0,1714335597,13000.41168823999,64.61436944999878,53467.843596 2024-04-28,20:19:59.000,119,11088332,13925,0,1714335598,13000.37800669,64.51568163000047,53467.82263464 2024-04-28,20:20:00.000,119,11088330,13565,0,1714335599,13000.33085251999,64.40289555000345,53467.82263464 2024-04-28,20:20:01.000,119,11088308,13285,0,1714335600,13000.303907279995,64.28306033999979,53467.83660888 2024-04-28,20:20:02.000,119,11088350,13725,0,1714335601,13000.324116209995,64.17027426000277,53467.85058312001 2024-04-28,20:20:03.000,119,11088318,13765,0,1714335602,13000.303907279995,64.07158644000447,53467.906480080004 2024-04-28,20:20:04.000,119,11088280,13445,0,1714335603,13000.31064358999,63.95880036000017,53467.86455736 2024-04-28,20:20:05.000,119,11088304,13605,0,1714335604,13000.364534069995,63.93765297000209,53467.87154448 2024-04-28,20:20:06.000,119,11088326,13605,0,1714335605,13000.37800669,63.93060384000273,53467.843596 2024-04-28,20:20:07.000,119,11088301,12885,0,1714335606,13000.47231502999,63.95880036000017,53467.86455736 2024-04-28,20:20:08.000,119,11088331,13485,0,1714335607,13000.55315074999,64.07863557000383,53467.843596 2024-04-28,20:20:09.000,119,11088315,13685,0,1714335608,13000.60030492,64.18437252000149,53467.89250584 2024-04-28,20:20:10.000,119,11088315,13925,0,1714335609,13000.674404329991,64.33240425000258,53467.88551872 2024-04-28,20:20:11.000,119,11088256,13405,0,1714335610,13000.741767430001,64.47338685000432,53467.906480080004 2024-04-28,20:20:12.000,119,11088338,13605,0,1714335611,13000.842812080002,64.64961510000285,53467.94141568 2024-04-28,20:20:13.000,119,11088368,13685,0,1714335612,13000.903438870002,64.75535205000051,53467.92045432001 2024-04-28,20:20:14.000,119,11088332,13565,0,1714335613,13000.910175179997,64.88223639000353,53467.927441440006 2024-04-28,20:20:15.000,119,11088274,13565,0,1714335614,13000.876493629992,64.9033837800016,53467.906480080004 2024-04-28,20:20:16.000,119,11088328,13605,0,1714335615,13000.842812080002,64.89633465000225,53467.94840280001 2024-04-28,20:20:17.000,119,11088311,13565,0,1714335616,13000.815866839992,64.88223639000353,53467.96936416001 2024-04-28,20:20:18.000,119,11088282,13765,0,1714335617,13000.768712669997,64.8399416100001,53468.025261120005 2024-04-28,20:20:19.000,119,11088335,13565,0,1714335618,13000.681140640001,64.75535205000051,53467.96936416001 2024-04-28,20:20:20.000,119,11088287,13685,0,1714335619,13000.607041229996,64.67781162000028,53467.96936416001 2024-04-28,20:20:21.000,119,11088328,13405,0,1714335620,13000.53294181999,64.58617293000134,53467.99731264001 2024-04-28,20:20:22.000,119,11088288,13405,0,1714335621,13000.485787649995,64.4945342400024,53468.025261120005 2024-04-28,20:20:23.000,119,11088298,14085,0,1714335622,13000.425160859995,64.40994468000281,53467.99731264001 2024-04-28,20:20:24.000,119,11088320,13645,0,1714335623,13000.45884241,64.36764989999938,53467.9833384 2024-04-28,20:20:25.000,119,11088330,13925,0,1714335624,13000.465578719995,64.42404294000153,53467.96237704 2024-04-28,20:20:26.000,119,11088312,13565,0,1714335625,13000.505996579996,64.47338685000432,53468.03923536 2024-04-28,20:20:27.000,119,11088298,13525,0,1714335626,13000.53967813,64.58617293000134,53468.01128688 2024-04-28,20:20:28.000,119,11088294,13445,0,1714335627,13000.60030492,64.67076249000093,53468.00429976 2024-04-28,20:20:29.000,119,11088289,13605,0,1714335628,13000.654195399991,64.87518726000417,53468.025261120005 2024-04-28,20:20:30.000,119,11088310,13525,0,1714335629,13000.755240049992,65.00207159999991,53468.01827400001 2024-04-28,20:20:31.000,119,11088306,13525,0,1714335630,13000.836075769992,65.19239811000443,53468.06019672 2024-04-28,20:20:32.000,119,11088284,13565,0,1714335631,13000.883229940002,65.26993854000466,53468.095132320006 2024-04-28,20:20:33.000,119,11088313,13765,0,1714335632,13000.883229940002,65.38272462000168,53468.123080800004 2024-04-28,20:20:34.000,119,11088335,13565,0,1714335633,13000.910175179997,65.46731418000127,53468.0532096 2024-04-28,20:20:35.000,119,11088341,13565,0,1714335634,13000.869757319997,65.48846156999934,53468.10910656 2024-04-28,20:20:36.000,119,11088287,13525,0,1714335635,13000.869757319997,65.48141243999999,53468.03224824 2024-04-28,20:20:37.000,119,11088329,13285,0,1714335636,13000.836075769992,65.38272462000168,53468.095132320006 2024-04-28,20:20:38.000,119,11088361,13285,0,1714335637,13000.741767430001,65.26288940999802,53468.08814520001 2024-04-28,20:20:39.000,119,11088303,13565,0,1714335638,13000.660931710001,65.10780855000485,53468.10211944 2024-04-28,20:20:40.000,119,11088323,13405,0,1714335639,13000.60030492,64.93158029999904,53468.08814520001 2024-04-28,20:20:41.000,119,11088341,13125,0,1714335640,13000.5194692,64.73420466000243,53468.095132320006 2024-04-28,20:20:42.000,119,11088330,13605,0,1714335641,13000.425160859995,64.52977988999919,53468.10910656 2024-04-28,20:20:43.000,119,11088290,13605,0,1714335642,13000.384742999995,64.3112568600045,53468.08115808 2024-04-28,20:20:44.000,119,11088330,13565,0,1714335643,13000.35779776,64.10683209000126,53468.03224824 2024-04-28,20:20:45.000,119,11088290,13605,0,1714335644,13000.35779776,63.96584948999953,53468.01827400001 2024-04-28,20:20:46.000,119,11088316,13925,0,1714335645,13000.41168823999,63.90240731999802,53468.025261120005 2024-04-28,20:20:47.000,119,11088297,13845,0,1714335646,13000.49252395999,63.82486688999779,53467.99032552 2024-04-28,20:20:48.000,119,11088335,13605,0,1714335647,13000.55988706,63.82486688999779,53468.00429976 2024-04-28,20:20:49.000,119,11088321,13605,0,1714335648,13000.674404329991,63.909456450004654,53467.99731264001 2024-04-28,20:20:50.000,119,11088371,13725,0,1714335649,13000.795657909992,63.99404601000424,53467.99731264001 2024-04-28,20:20:51.000,119,11088328,13565,0,1714335650,13000.923647800002,64.12797947999934,53467.9833384 2024-04-28,20:20:52.000,119,11088285,13925,0,1714335651,13000.984274590002,64.31830599000386,53468.00429976 2024-04-28,20:20:53.000,119,11088278,13805,0,1714335652,13001.112264479998,64.50158337000175,53468.04622248001 2024-04-28,20:20:54.000,119,11088333,13245,0,1714335653,13001.159418649993,64.66371336000157,53468.03224824 2024-04-28,20:20:55.000,119,11088364,13765,0,1714335654,13001.206572819989,64.81174509000266,53468.08115808 2024-04-28,20:20:56.000,119,11088340,13405,0,1714335655,13001.267199609989,65.00207159999991,53468.123080800004 2024-04-28,20:20:57.000,119,11088303,13445,0,1714335656,13001.273935919999,65.1148576800042,53468.095132320006 2024-04-28,20:20:58.000,119,11088329,13965,0,1714335657,13001.233518059998,65.12190681000357,53468.16500352001 2024-04-28,20:20:59.000,119,11088309,13605,0,1714335658,13001.206572819989,65.12895594000292,53468.123080800004 2024-04-28,20:21:00.000,119,11088319,13565,0,1714335659,13001.152682339998,65.10075941999821,53468.11609368001 2024-04-28,20:21:01.000,119,11088366,13765,0,1714335660,13001.031428759998,65.02321898999799,53468.16500352001 2024-04-28,20:21:02.000,119,11088325,13605,0,1714335661,13000.957329349993,64.91748204000032,53468.144042160005 2024-04-28,20:21:03.000,119,11088306,13125,0,1714335662,13000.856284699992,64.76945030999923,53468.095132320006 2024-04-28,20:21:04.000,119,11088306,13605,0,1714335663,13000.728294809996,64.61436944999878,53468.08814520001 2024-04-28,20:21:05.000,119,11088304,13645,0,1714335664,13000.640722780001,64.48748511000304,53468.0532096 2024-04-28,20:21:06.000,119,11088318,13885,0,1714335665,13000.55988706,64.39584642000409,53468.0532096 2024-04-28,20:21:07.000,119,11088287,13485,0,1714335666,13000.45210609999,64.33945338000194,53468.025261120005 2024-04-28,20:21:08.000,119,11088355,13805,0,1714335667,13000.465578719995,64.28306033999979,53468.06718384001 2024-04-28,20:21:09.000,119,11088312,13925,0,1714335668,13000.43863348,64.3112568600045,53468.03923536 2024-04-28,20:21:10.000,119,11088330,13805,0,1714335669,13000.445369789995,64.36764989999938,53467.976351280005 2024-04-28,20:21:11.000,119,11088313,13725,0,1714335670,13000.47905134,64.45928858999832,53467.99731264001 2024-04-28,20:21:12.000,119,11088268,13725,0,1714335671,13000.53967813,64.57207467000262,53467.99731264001 2024-04-28,20:21:13.000,119,11088325,13685,0,1714335672,13000.593568609991,64.63551684000413,53468.04622248001 2024-04-28,20:21:14.000,119,11088351,13565,0,1714335673,13000.62051385,64.74125379000179,53467.96936416001 2024-04-28,20:21:15.000,119,11088295,13765,0,1714335674,13000.701349570001,64.86813813000481,53467.99032552 2024-04-28,20:21:16.000,119,11088336,13685,0,1714335675,13000.735031119992,64.91043291000096,53468.01128688 2024-04-28,20:21:17.000,119,11088281,13565,0,1714335676,13000.761976360001,64.97387508000247,53468.0532096 2024-04-28,20:21:18.000,119,11088321,13645,0,1714335677,13000.822603150002,64.99502247000055,53468.03224824 2024-04-28,20:21:19.000,119,11088333,13885,0,1714335678,13000.856284699992,64.98797334000119,53467.99032552 2024-04-28,20:21:20.000,119,11088342,13925,0,1714335679,13000.903438870002,64.9033837800016,53468.0532096 2024-04-28,20:21:21.000,119,11088338,13565,0,1714335680,13000.957329349993,64.79059770000458,53468.00429976 2024-04-28,20:21:22.000,119,11088298,13405,0,1714335681,13000.957329349993,64.72715553000307,53468.025261120005 2024-04-28,20:21:23.000,119,11088372,13925,0,1714335682,13000.916911489992,64.57912380000198,53468.074170960004 2024-04-28,20:21:24.000,119,11088302,13565,0,1714335683,13000.883229940002,64.43814120000025,53468.00429976 2024-04-28,20:21:25.000,119,11088323,13845,0,1714335684,13000.863021010002,64.32535512000322,53468.01128688 2024-04-28,20:21:26.000,119,11088346,13645,0,1714335685,13000.775448979992,64.20551990999957,53467.99731264001 2024-04-28,20:21:27.000,119,11088252,13365,0,1714335686,13000.687876949996,64.09273383000254,53467.92045432001 2024-04-28,20:21:28.000,119,11088351,13485,0,1714335687,13000.613777539991,64.0363407900004,53467.96237704 2024-04-28,20:21:29.000,119,11088368,13485,0,1714335688,13000.526205509996,64.0363407900004,53467.976351280005 2024-04-28,20:21:30.000,119,11088331,13565,0,1714335689,13000.43863348,64.05748817999847,53467.92045432001 2024-04-28,20:21:31.000,119,11088307,13645,0,1714335690,13000.43189716999,64.05748817999847,53467.906480080004 2024-04-28,20:21:32.000,119,11088308,13405,0,1714335691,13000.425160859995,64.12093034999998,53467.927441440006 2024-04-28,20:21:33.000,119,11088321,13525,0,1714335692,13000.45210609999,64.21961816999828,53467.96237704 2024-04-28,20:21:34.000,119,11088338,13605,0,1714335693,13000.425160859995,64.31830599000386,53467.906480080004 2024-04-28,20:21:35.000,119,11088400,13805,0,1714335694,13000.47231502999,64.4451903299996,53467.99731264001 2024-04-28,20:21:36.000,119,11088297,13485,0,1714335695,13000.49926027,64.57912380000198,53467.96237704 2024-04-28,20:21:37.000,119,11088317,13565,0,1714335696,13000.526205509996,64.66371336000157,53467.96936416001 2024-04-28,20:21:38.000,119,11088363,13805,0,1714335697,13000.566623369996,64.75535205000051,53467.955389920004 2024-04-28,20:21:39.000,119,11088324,13365,0,1714335698,13000.53294181999,64.76945030999923,53467.99731264001 2024-04-28,20:21:40.000,119,11088349,14045,0,1714335699,13000.49926027,64.82584335000138,53467.94840280001 2024-04-28,20:21:41.000,119,11088299,13925,0,1714335700,13000.465578719995,64.72715553000307,53468.03224824 2024-04-28,20:21:42.000,119,11088332,13525,0,1714335701,13000.43189716999,64.6566642300022,53467.94840280001 2024-04-28,20:21:43.000,119,11088313,13645,0,1714335702,13000.37800669,64.50158337000175,53467.96936416001 2024-04-28,20:21:44.000,119,11088349,13365,0,1714335703,13000.27022572999,64.33945338000194,53467.99731264001 2024-04-28,20:21:45.000,119,11088341,13805,0,1714335704,13000.22980786999,64.19142165000085,53467.94840280001 2024-04-28,20:21:46.000,119,11088294,13565,0,1714335705,13000.175917389999,64.00814427000296,53467.89250584 2024-04-28,20:21:47.000,119,11088329,13685,0,1714335706,13000.142235839994,63.867161670001224,53467.85058312001 2024-04-28,20:21:48.000,119,11088335,13805,0,1714335707,13000.155708459999,63.71208081000077,53467.88551872 2024-04-28,20:21:49.000,119,11088318,13565,0,1714335708,13000.14897214999,63.65568776999862,53467.9134672 2024-04-28,20:21:50.000,119,11088350,13565,0,1714335709,13000.18939000999,63.627491250001185,53467.843596 2024-04-28,20:21:51.000,119,11088354,13685,0,1714335710,13000.22980786999,63.6415895099999,53467.843596 2024-04-28,20:21:52.000,119,11088359,13405,0,1714335711,13000.3173799,63.71912994000013,53467.9134672 2024-04-28,20:21:53.000,119,11088329,13685,0,1714335712,13000.37800669,63.796670370000356,53467.87154448 2024-04-28,20:21:54.000,119,11088345,13925,0,1714335713,13000.425160859995,63.90240731999802,53467.89250584 2024-04-28,20:21:55.000,119,11088350,13685,0,1714335714,13000.425160859995,64.05043904999911,53467.89250584 2024-04-28,20:21:56.000,119,11088331,13645,0,1714335715,13000.37800669,64.18437252000149,53467.87154448 2024-04-28,20:21:57.000,119,11088352,13485,0,1714335716,13000.303907279995,64.29715859999851,53467.9134672 2024-04-28,20:21:58.000,119,11088307,13725,0,1714335717,13000.20959893999,64.45223945999896,53467.89949296001 2024-04-28,20:21:59.000,119,11088304,13525,0,1714335718,13000.10855428999,64.53682901999855,53467.88551872 2024-04-28,20:22:00.000,119,11088376,13445,0,1714335719,13000.034454879999,64.61436944999878,53467.93442856 2024-04-28,20:22:01.000,119,11088348,13525,0,1714335720,12999.906464989988,64.691909879999,53467.87154448 2024-04-28,20:22:02.000,119,11088328,13725,0,1714335721,12999.805420340002,64.75535205000051,53467.906480080004 2024-04-28,20:22:03.000,119,11088276,13805,0,1714335722,12999.731320929997,64.78354856999795,53467.87154448 2024-04-28,20:22:04.000,119,11088371,13405,0,1714335723,12999.690903069997,64.78354856999795,53467.843596 2024-04-28,20:22:05.000,119,11088346,13405,0,1714335724,12999.690903069997,64.69895900999836,53467.857570240005 2024-04-28,20:22:06.000,119,11088324,13965,0,1714335725,12999.717848309992,64.60027119000006,53467.857570240005 2024-04-28,20:22:07.000,119,11088355,13645,0,1714335726,12999.744793550002,64.52273075999983,53467.843596 2024-04-28,20:22:08.000,119,11088351,13885,0,1714335727,12999.832365579998,64.38879729000473,53467.80167328001 2024-04-28,20:22:09.000,119,11088333,13965,0,1714335728,12999.906464989988,64.23371643000428,53467.81564752 2024-04-28,20:22:10.000,119,11088348,13445,0,1714335729,13000.068136429989,64.0997829600019,53467.78071192001 2024-04-28,20:22:11.000,119,11088356,13565,0,1714335730,13000.182653699994,63.95175123000081,53467.78071192001 2024-04-28,20:22:12.000,119,11088301,13565,0,1714335731,13000.384742999995,63.83896515000379,53467.86455736 2024-04-28,20:22:13.000,119,11088363,13605,0,1714335732,13000.47905134,63.74027732999821,53467.85058312001 2024-04-28,20:22:14.000,119,11088308,13405,0,1714335733,13000.60030492,63.7543755900042,53467.82962176001 2024-04-28,20:22:15.000,119,11088328,13685,0,1714335734,13000.667668019996,63.73322819999885,53467.9134672 2024-04-28,20:22:16.000,119,11088347,13845,0,1714335735,13000.721558500001,63.803719499999715,53467.87853160001 2024-04-28,20:22:17.000,119,11088328,13405,0,1714335736,13000.721558500001,63.89535818999866,53467.89949296001 2024-04-28,20:22:18.000,119,11088360,13565,0,1714335737,13000.708085879996,64.05748817999847,53467.927441440006 2024-04-28,20:22:19.000,119,11088315,13045,0,1714335738,13000.62051385,64.21256903999893,53467.9833384 2024-04-28,20:22:20.000,119,11088328,13605,0,1714335739,13000.607041229996,64.40289555000345,53467.99731264001 2024-04-28,20:22:21.000,119,11088351,14005,0,1714335740,13000.51273288999,64.52977988999919,53468.01128688 2024-04-28,20:22:22.000,119,11088294,13725,0,1714335741,13000.45210609999,64.64256597000349,53468.03923536 2024-04-28,20:22:23.000,119,11088335,13485,0,1714335742,13000.33085251999,64.74830292000115,53467.96936416001 2024-04-28,20:22:24.000,119,11088314,13685,0,1714335743,13000.22980786999,64.8046959600033,53468.03923536 2024-04-28,20:22:25.000,119,11088341,13325,0,1714335744,13000.14897214999,64.84699073999946,53468.074170960004 2024-04-28,20:22:26.000,119,11088356,13965,0,1714335745,13000.027718569989,64.81879422000202,53468.192952000005 2024-04-28,20:22:27.000,119,11088350,13845,0,1714335746,12999.946882849988,64.70600813999772,53468.17199064 2024-04-28,20:22:28.000,119,11088305,13845,0,1714335747,12999.872783439998,64.56502554000326,53468.18596488001 2024-04-28,20:22:29.000,119,11088326,13845,0,1714335748,12999.751529859997,64.41699381000217,53468.08115808 2024-04-28,20:22:30.000,119,11088285,13805,0,1714335749,12999.657221519992,64.24076556000364,53468.10211944 2024-04-28,20:22:31.000,119,11088293,13605,0,1714335750,12999.623539970002,63.99404601000424,53467.96237704 2024-04-28,20:22:32.000,119,11088350,13645,0,1714335751,12999.556176869992,63.83191602000443,53467.96936416001 2024-04-28,20:22:33.000,119,11088329,13725,0,1714335752,12999.475341149991,63.669786030004616,53467.99032552 2024-04-28,20:22:34.000,119,11088325,14005,0,1714335753,12999.414714359991,63.54995082000096,53467.94141568 2024-04-28,20:22:35.000,119,11088289,13845,0,1714335754,12999.428186979996,63.48650864999945,53467.92045432001 2024-04-28,20:22:36.000,119,11088325,13365,0,1714335755,12999.421450670001,63.43011561000458,53467.93442856 2024-04-28,20:22:37.000,119,11088351,13805,0,1714335756,12999.421450670001,63.46536126000137,53467.87154448 2024-04-28,20:22:38.000,119,11088314,13525,0,1714335757,12999.394505429991,63.43011561000458,53467.857570240005 2024-04-28,20:22:39.000,119,11088330,13365,0,1714335758,12999.448395909996,63.50060690999817,53467.87154448 2024-04-28,20:22:40.000,119,11088316,13445,0,1714335759,12999.455132219991,63.55699995000032,53467.83660888 2024-04-28,20:22:41.000,119,11088334,13565,0,1714335760,12999.515759009992,63.69093342000269,53467.82263464 2024-04-28,20:22:42.000,119,11088381,13605,0,1714335761,12999.583122110002,63.76847385000292,53467.857570240005 2024-04-28,20:22:43.000,119,11088328,13685,0,1714335762,12999.596594729992,63.89535818999866,53467.78071192001 2024-04-28,20:22:44.000,119,11088345,13725,0,1714335763,12999.650485209997,64.00814427000296,53467.83660888 2024-04-28,20:22:45.000,119,11088327,13605,0,1714335764,12999.704375690002,64.11388122000062,53467.85058312001 2024-04-28,20:22:46.000,119,11088372,14085,0,1714335765,12999.765002480002,64.26896208000107,53467.9134672 2024-04-28,20:22:47.000,119,11088291,13485,0,1714335766,12999.771738789997,64.35355164000066,53467.83660888 2024-04-28,20:22:48.000,119,11088325,13685,0,1714335767,12999.791947719998,64.45928858999832,53467.906480080004 2024-04-28,20:22:49.000,119,11088357,13725,0,1714335768,12999.738057239992,64.54387814999791,53467.9134672 2024-04-28,20:22:50.000,119,11088353,13525,0,1714335769,12999.697639379992,64.60027119000006,53467.89250584 2024-04-28,20:22:51.000,119,11088282,13365,0,1714335770,12999.610067349997,64.66371336000157,53467.9134672 2024-04-28,20:22:52.000,119,11088343,13325,0,1714335771,12999.549440559997,64.691909879999,53467.93442856 2024-04-28,20:22:53.000,119,11088372,13845,0,1714335772,12999.562913180001,64.71305727000436,53467.96237704 2024-04-28,20:22:54.000,119,11088353,13685,0,1714335773,12999.488813769996,64.75535205000051,53467.9134672 2024-04-28,20:22:55.000,119,11088316,13645,0,1714335774,12999.468604839996,64.79059770000458,53467.92045432001 2024-04-28,20:22:56.000,119,11088321,13565,0,1714335775,12999.414714359991,64.8046959600033,53467.86455736 2024-04-28,20:22:57.000,119,11088321,13485,0,1714335776,12999.468604839996,64.86108899999817,53467.92045432001 2024-04-28,20:22:58.000,119,11088283,13525,0,1714335777,12999.428186979996,64.86108899999817,53467.82962176001 2024-04-28,20:22:59.000,119,11088290,13885,0,1714335778,12999.40124174,64.9386294299984,53467.87853160001 2024-04-28,20:23:00.000,119,11088285,13445,0,1714335779,12999.40124174,65.01616985999863,53467.87853160001 2024-04-28,20:23:01.000,119,11088292,13365,0,1714335780,12999.36082388,65.09371028999885,53467.857570240005 2024-04-28,20:23:02.000,119,11088314,13525,0,1714335781,12999.30019709,65.16420158999972,53467.843596 2024-04-28,20:23:03.000,119,11088296,13565,0,1714335782,12999.205888749995,65.26288940999802,53467.79468616 2024-04-28,20:23:04.000,119,11088284,13845,0,1714335783,12999.125053029995,65.2981350600021,53467.787699040004 2024-04-28,20:23:05.000,119,11088347,13565,0,1714335784,12999.037481,65.30518419000146,53467.78071192001 2024-04-28,20:23:06.000,119,11088366,13565,0,1714335785,12998.92970003999,65.3615772300036,53467.76673768 2024-04-28,20:23:07.000,119,11088299,13685,0,1714335786,12998.869073249989,65.34042983999825,53467.71084072001 2024-04-28,20:23:08.000,119,11088318,13565,0,1714335787,12998.774764909998,65.3615772300036,53467.738789200004 2024-04-28,20:23:09.000,119,11088336,13925,0,1714335788,12998.714138119998,65.26993854000466,53467.71084072001 2024-04-28,20:23:10.000,119,11088335,13805,0,1714335789,12998.687192879988,65.21354550000251,53467.640969520005 2024-04-28,20:23:11.000,119,11088332,13365,0,1714335790,12998.680456569993,65.13600507000228,53467.64795664 2024-04-28,20:23:12.000,119,11088312,13685,0,1714335791,12998.680456569993,65.10075941999821,53467.56411120001 2024-04-28,20:23:13.000,119,11088342,13765,0,1714335792,12998.707401809988,65.07961203000013,53467.64795664 2024-04-28,20:23:14.000,119,11088355,13925,0,1714335793,12998.774764909998,65.00207159999991,53467.58507256001 2024-04-28,20:23:15.000,119,11088316,13765,0,1714335794,12998.842128009994,64.98797334000119,53467.51520136001 2024-04-28,20:23:16.000,119,11088344,13485,0,1714335795,12998.916227419999,65.02321898999799,53467.5291756 2024-04-28,20:23:17.000,119,11088354,13605,0,1714335796,12998.983590519994,65.05846464000206,53467.50122712 2024-04-28,20:23:18.000,119,11088379,13725,0,1714335797,12999.03074468999,65.1148576800042,53467.55013696 2024-04-28,20:23:19.000,119,11088305,13925,0,1714335798,12999.07789886,65.150103330001,53467.4593044 2024-04-28,20:23:20.000,119,11088370,13925,0,1714335799,12999.09810779,65.22764376000123,53467.424368800006 2024-04-28,20:23:21.000,119,11088354,13885,0,1714335800,12999.11831672,65.21354550000251,53467.5291756 2024-04-28,20:23:22.000,119,11088300,13965,0,1714335801,12999.11158040999,65.22059463000187,53467.45231728 2024-04-28,20:23:23.000,119,11088323,13605,0,1714335802,12999.11158040999,65.17125071999908,53467.41039456 2024-04-28,20:23:24.000,119,11088373,13965,0,1714335803,12999.07789886,65.150103330001,53467.45231728 2024-04-28,20:23:25.000,119,11088328,13845,0,1714335804,12999.044217309995,65.04436638000334,53467.473278640005 2024-04-28,20:23:26.000,119,11088358,13685,0,1714335805,12999.044217309995,64.98092421000183,53467.44533016001 2024-04-28,20:23:27.000,119,11088254,13805,0,1714335806,12999.084635169995,64.89633465000225,53467.43135592 2024-04-28,20:23:28.000,119,11088328,13765,0,1714335807,12999.037481,64.8046959600033,53467.44533016001 2024-04-28,20:23:29.000,119,11088318,14045,0,1714335808,12999.09810779,64.74125379000179,53467.473278640005 2024-04-28,20:23:30.000,119,11088313,13645,0,1714335809,12999.15199826999,64.68486074999964,53467.473278640005 2024-04-28,20:23:31.000,119,11088347,13845,0,1714335810,12999.23283398999,64.70600813999772,53467.45231728 2024-04-28,20:23:32.000,119,11088288,13565,0,1714335811,12999.38103281,64.72715553000307,53467.5291756 2024-04-28,20:23:33.000,119,11088294,13565,0,1714335812,12999.529231629997,64.76240117999987,53467.49424000001 2024-04-28,20:23:34.000,119,11088314,14005,0,1714335813,12999.697639379992,64.81879422000202,53467.55013696 2024-04-28,20:23:35.000,119,11088327,13805,0,1714335814,12999.845838200003,64.9033837800016,53467.55013696 2024-04-28,20:23:36.000,119,11088374,13765,0,1714335815,12999.987300709989,65.02321898999799,53467.61302104001 2024-04-28,20:23:37.000,119,11088343,13805,0,1714335816,13000.155708459999,65.10780855000485,53467.64795664 2024-04-28,20:23:38.000,119,11088370,14085,0,1714335817,13000.27022572999,65.23469289000059,53467.65494376 2024-04-28,20:23:39.000,119,11088334,14245,0,1714335818,13000.384742999995,65.33338070999889,53467.7038536 2024-04-28,20:23:40.000,119,11088308,14125,0,1714335819,13000.43863348,65.44616679000319,53467.73180208001 2024-04-28,20:23:41.000,119,11088343,13645,0,1714335820,13000.485787649995,65.53780548000213,53467.7737248 2024-04-28,20:23:42.000,119,11088345,13765,0,1714335821,13000.526205509996,65.62239504000172,53467.808660400005 2024-04-28,20:23:43.000,119,11088345,14205,0,1714335822,13000.526205509996,65.67173895000451,53467.843596 2024-04-28,20:23:44.000,119,11088292,13765,0,1714335823,13000.60030492,65.76337764000345,53467.85058312001 2024-04-28,20:23:45.000,119,11088323,13805,0,1714335824,13000.647459089996,65.7422302499981,53467.9134672 2024-04-28,20:23:46.000,119,11088370,13885,0,1714335825,13000.674404329991,65.7563285100041,53467.9134672 2024-04-28,20:23:47.000,119,11088358,13605,0,1714335826,13000.735031119992,65.62944417000108,53467.94840280001 2024-04-28,20:23:48.000,119,11088320,13925,0,1714335827,13000.748503739997,65.5096089600047,53467.94141568 2024-04-28,20:23:49.000,119,11088312,14045,0,1714335828,13000.856284699992,65.3615772300036,53468.01128688 2024-04-28,20:23:50.000,119,11088350,13965,0,1714335829,13000.910175179997,65.17125071999908,53468.01128688 2024-04-28,20:23:51.000,119,11088350,13965,0,1714335830,13000.923647800002,64.9386294299984,53468.06019672 2024-04-28,20:23:52.000,119,11088389,13645,0,1714335831,13000.964065660002,64.72715553000307,53467.9833384 2024-04-28,20:23:53.000,119,11088358,13805,0,1714335832,13000.991010899997,64.48043598000368,53468.01128688 2024-04-28,20:23:54.000,119,11088374,13605,0,1714335833,13000.991010899997,64.28306033999979,53468.06019672 2024-04-28,20:23:55.000,119,11088361,13845,0,1714335834,13001.044901380003,64.04338991999975,53468.123080800004 2024-04-28,20:23:56.000,119,11088368,13765,0,1714335835,13001.071846619998,63.803719499999715,53468.074170960004 2024-04-28,20:23:57.000,119,11088348,14205,0,1714335836,13001.078582929993,63.669786030004616,53468.10910656 2024-04-28,20:23:58.000,119,11088314,14205,0,1714335837,13001.132473409998,63.50060690999817,53468.13705504001 2024-04-28,20:23:59.000,119,11088353,13685,0,1714335838,13001.152682339998,63.43716474000394,53468.15102928 2024-04-28,20:24:00.000,119,11088348,14205,0,1714335839,13001.172891269998,63.38077170000179,53468.13006792 2024-04-28,20:24:01.000,119,11088308,13725,0,1714335840,13001.159418649993,63.401919089999865,53468.1580164 2024-04-28,20:24:02.000,119,11088296,14045,0,1714335841,13001.125737099988,63.394869960000506,53468.192952000005 2024-04-28,20:24:03.000,119,11088349,13965,0,1714335842,13001.159418649993,63.38782083000115,53468.192952000005 2024-04-28,20:24:04.000,119,11088334,13845,0,1714335843,13001.145946029988,63.37372257000243,53468.18596488001 2024-04-28,20:24:05.000,119,11088314,13885,0,1714335844,13001.139209719993,63.35962431000371,53468.2278876 2024-04-28,20:24:06.000,119,11088348,14005,0,1714335845,13001.145946029988,63.30323127000156,53468.27679744 2024-04-28,20:24:07.000,119,11088323,13685,0,1714335846,13001.193100199998,63.1974943200039,53468.262823200006 2024-04-28,20:24:08.000,119,11088330,13525,0,1714335847,13001.186363889989,63.049462590002804,53468.311733040005 2024-04-28,20:24:09.000,119,11088362,13765,0,1714335848,13001.213309129998,62.92962737999915,53468.23487472001 2024-04-28,20:24:10.000,119,11088321,13925,0,1714335849,13001.253726989999,62.72520261000318,53468.28378456001 2024-04-28,20:24:11.000,119,11088314,14005,0,1714335850,13001.307617469989,62.56307262000337,53468.27679744 2024-04-28,20:24:12.000,119,11088344,14005,0,1714335851,13001.341299019994,62.47143393000442,53468.33968152 2024-04-28,20:24:13.000,119,11088313,13805,0,1714335852,13001.422134739994,62.33750046000205,53468.39557848 2024-04-28,20:24:14.000,119,11088377,13725,0,1714335853,13001.40866211999,62.2811074199999,53468.41653984 2024-04-28,20:24:15.000,119,11088349,13605,0,1714335854,13001.422134739994,62.26700916000118,53468.44448832 2024-04-28,20:24:16.000,119,11088322,13645,0,1714335855,13001.361507949994,62.31635307000397,53468.41653984 2024-04-28,20:24:17.000,119,11088358,13765,0,1714335856,13001.334562709999,62.415040890002274,53468.430514080006 2024-04-28,20:24:18.000,119,11088350,13645,0,1714335857,13001.246990679989,62.60536739999952,53468.48641104 2024-04-28,20:24:19.000,119,11088367,13885,0,1714335858,13001.172891269998,62.8379886900002,53468.45147544001 2024-04-28,20:24:20.000,119,11088334,13805,0,1714335859,13001.139209719993,63.02831520000473,53468.458462560004 2024-04-28,20:24:21.000,119,11088355,13925,0,1714335860,13001.051637689998,63.31732953000028,53468.430514080006 2024-04-28,20:24:22.000,119,11088333,13965,0,1714335861,13001.017956139993,63.54995082000096,53468.44448832 2024-04-28,20:24:23.000,119,11088410,13805,0,1714335862,13000.997747209993,63.70503168000141,53468.46544968 2024-04-28,20:24:24.000,119,11088372,13845,0,1714335863,13000.950593039997,63.83896515000379,53468.46544968 2024-04-28,20:24:25.000,119,11088369,13965,0,1714335864,13000.937120419992,63.94470210000145,53468.458462560004 2024-04-28,20:24:26.000,119,11088344,14045,0,1714335865,13000.984274590002,63.95175123000081,53468.430514080006 2024-04-28,20:24:27.000,119,11088352,13805,0,1714335866,13001.024692450002,63.867161670001224,53468.48641104 2024-04-28,20:24:28.000,119,11088326,13725,0,1714335867,13001.085319239988,63.76142472000356,53468.48641104 2024-04-28,20:24:29.000,119,11088315,13725,0,1714335868,13001.152682339998,63.59929473000375,53468.409552720004 2024-04-28,20:24:30.000,119,11088374,13805,0,1714335869,13001.213309129998,63.35257518000435,53468.38859136 2024-04-28,20:24:31.000,119,11088374,13565,0,1714335870,13001.267199609989,63.10585562999768,53468.360642880005 2024-04-28,20:24:32.000,119,11088331,13605,0,1714335871,13001.300881159994,62.823890430001484,53468.36763 2024-04-28,20:24:33.000,119,11088344,13725,0,1714335872,13001.3951895,62.577170880002086,53468.360642880005 2024-04-28,20:24:34.000,119,11088348,13685,0,1714335873,13001.42887104999,62.33750046000205,53468.38859136 2024-04-28,20:24:35.000,119,11088361,13965,0,1714335874,13001.502970459995,62.1471739500048,53468.35365576001 2024-04-28,20:24:36.000,119,11088325,13925,0,1714335875,13001.563597249995,62.0343878700005,53468.360642880005 2024-04-28,20:24:37.000,119,11088387,13725,0,1714335876,13001.59054248999,61.92865092000284,53468.38160424001 2024-04-28,20:24:38.000,119,11088392,13805,0,1714335877,13001.69832345,61.97799482999835,53468.44448832 2024-04-28,20:24:39.000,119,11088314,13405,0,1714335878,13001.75221392999,61.97799482999835,53468.45147544001 2024-04-28,20:24:40.000,119,11088386,13605,0,1714335879,13001.75221392999,62.02028961000178,53468.50038528001 2024-04-28,20:24:41.000,119,11088392,13685,0,1714335880,13001.745477619996,62.09783004000201,53468.49339816 2024-04-28,20:24:42.000,119,11088331,13485,0,1714335881,13001.71179606999,62.231763510004384,53468.55628224 2024-04-28,20:24:43.000,119,11088343,13965,0,1714335882,13001.63769666,62.3938935000042,53468.54929512001 2024-04-28,20:24:44.000,119,11088420,13805,0,1714335883,13001.523179389995,62.56307262000337,53468.57025648001 2024-04-28,20:24:45.000,119,11088283,13765,0,1714335884,13001.401925809994,62.73225174000254,53468.626153440004 2024-04-28,20:24:46.000,119,11088321,13765,0,1714335885,13001.246990679989,62.88733260000299,53468.66108904 2024-04-28,20:24:47.000,119,11088369,14085,0,1714335886,13001.051637689998,63.06356085000152,53468.58423072 2024-04-28,20:24:48.000,119,11088384,13725,0,1714335887,13000.889966249997,63.211592580002616,53468.70301176 2024-04-28,20:24:49.000,119,11088324,13565,0,1714335888,13000.708085879996,63.28913301000284,53468.61916632001 2024-04-28,20:24:50.000,119,11088410,14045,0,1714335889,13000.49252395999,63.38077170000179,53468.647114800006 2024-04-28,20:24:51.000,119,11088369,13725,0,1714335890,13000.324116209995,63.46536126000137,53468.57025648001 2024-04-28,20:24:52.000,119,11088387,13725,0,1714335891,13000.22980786999,63.458312130002014,53468.60519208 2024-04-28,20:24:53.000,119,11088371,13685,0,1714335892,13000.162444769994,63.50060690999817,53468.61916632001 2024-04-28,20:24:54.000,119,11088316,13645,0,1714335893,13000.10855428999,63.48650864999945,53468.55628224 2024-04-28,20:24:55.000,119,11088313,13885,0,1714335894,13000.10855428999,63.47241039000073,53468.54929512001 2024-04-28,20:24:56.000,119,11088380,13845,0,1714335895,13000.047927499989,63.43011561000458,53468.542308 2024-04-28,20:24:57.000,119,11088329,13925,0,1714335896,13000.041191189994,63.408968219999224,53468.51435952 2024-04-28,20:24:58.000,119,11088360,13805,0,1714335897,12999.967091779989,63.31732953000028,53468.38859136 2024-04-28,20:24:59.000,119,11088312,13205,0,1714335898,12999.919937609993,63.28208388000348,53468.40256560001 2024-04-28,20:25:00.000,119,11088352,13965,0,1714335899,12999.879519749993,63.232739970000694,53468.42352696001 2024-04-28,20:25:01.000,119,11088345,13565,0,1714335900,12999.818892959993,63.218641710001975,53468.38859136 2024-04-28,20:25:02.000,119,11088345,13965,0,1714335901,12999.758266169993,63.1974943200039,53468.38859136 2024-04-28,20:25:03.000,119,11088392,13925,0,1714335902,12999.717848309992,63.19044519000454,53468.311733040005 2024-04-28,20:25:04.000,119,11088294,13605,0,1714335903,12999.643748900002,63.218641710001975,53468.33269440001 2024-04-28,20:25:05.000,119,11088333,13405,0,1714335904,12999.610067349997,63.26093648999813,53468.32570728 2024-04-28,20:25:06.000,119,11088338,13645,0,1714335905,12999.569649489997,63.23978910000005,53468.33269440001 2024-04-28,20:25:07.000,119,11088383,13645,0,1714335906,12999.495550079992,63.267985620004765,53468.30474592001 2024-04-28,20:25:08.000,119,11088319,13925,0,1714335907,12999.387769119996,63.30323127000156,53468.21391336001 2024-04-28,20:25:09.000,119,11088341,13725,0,1714335908,12999.38103281,63.30323127000156,53468.25583608001 2024-04-28,20:25:10.000,119,11088337,13685,0,1714335909,12999.31366970999,63.30323127000156,53468.23487472001 2024-04-28,20:25:11.000,119,11088349,13845,0,1714335910,12999.286724469996,63.2961821400022,53468.24884896 2024-04-28,20:25:12.000,119,11088327,13805,0,1714335911,12999.266515539995,63.2961821400022,53468.22090048 2024-04-28,20:25:13.000,119,11088328,13805,0,1714335912,12999.25304291999,63.267985620004765,53468.123080800004 2024-04-28,20:25:14.000,119,11088348,14045,0,1714335913,12999.185679819995,63.23978910000005,53468.10211944 2024-04-28,20:25:15.000,119,11088371,13565,0,1714335914,12999.19915244,63.225690840001334,53468.13006792 2024-04-28,20:25:16.000,119,11088314,14085,0,1714335915,12999.17894351,63.24683822999941,53468.10211944 2024-04-28,20:25:17.000,119,11088360,13645,0,1714335916,12999.19915244,63.2961821400022,53468.074170960004 2024-04-28,20:25:18.000,119,11088355,13925,0,1714335917,12999.19241612999,63.2961821400022,53468.06019672 2024-04-28,20:25:19.000,119,11088348,14165,0,1714335918,12999.21936137,63.35257518000435,53468.03923536 2024-04-28,20:25:20.000,119,11088332,14165,0,1714335919,12999.205888749995,63.451263000002655,53468.025261120005 2024-04-28,20:25:21.000,119,11088356,13725,0,1714335920,12999.17220719999,63.49355777999881,53468.01827400001 2024-04-28,20:25:22.000,119,11088345,13725,0,1714335921,12999.19241612999,63.585196469997754,53468.08115808 2024-04-28,20:25:23.000,119,11088334,13845,0,1714335922,12999.104844099995,63.620442120001826,53468.01827400001 2024-04-28,20:25:24.000,119,11088334,13845,0,1714335923,12999.037481,63.70503168000141,53468.06718384001 2024-04-28,20:25:25.000,119,11088339,13565,0,1714335924,12998.94990896999,63.71208081000077,53468.00429976 2024-04-28,20:25:26.000,119,11088316,13725,0,1714335925,12998.855600629999,63.70503168000141,53467.976351280005 2024-04-28,20:25:27.000,119,11088325,13965,0,1714335926,12998.727610739988,63.69093342000269,53467.9833384 2024-04-28,20:25:28.000,119,11088309,13885,0,1714335927,12998.572675609998,63.61339299000247,53467.89949296001 2024-04-28,20:25:29.000,119,11088299,13965,0,1714335928,12998.343641070001,63.59929473000375,53467.87154448 2024-04-28,20:25:30.000,119,11088347,13805,0,1714335929,12998.134815459991,63.54995082000096,53467.88551872 2024-04-28,20:25:31.000,119,11088352,13765,0,1714335930,12997.89230829999,63.49355777999881,53467.89250584 2024-04-28,20:25:32.000,119,11088342,13765,0,1714335931,12997.649801139989,63.444213870003296,53467.787699040004 2024-04-28,20:25:33.000,119,11088268,14205,0,1714335932,12997.393821359998,63.47945952000009,53467.76673768 2024-04-28,20:25:34.000,119,11088322,13885,0,1714335933,12997.104160030001,63.507656040004804,53467.668918 2024-04-28,20:25:35.000,119,11088360,13645,0,1714335934,12996.848180249995,63.54995082000096,53467.65494376 2024-04-28,20:25:36.000,119,11088325,13885,0,1714335935,12996.63261832999,63.64863863999926,53467.5291756 2024-04-28,20:25:37.000,119,11088341,13885,0,1714335936,12996.477683199999,63.74732646000484,53467.522188480005 2024-04-28,20:25:38.000,119,11088328,13525,0,1714335937,12996.316011759998,63.803719499999715,53467.43135592 2024-04-28,20:25:39.000,119,11088384,13765,0,1714335938,12996.235176039998,63.87421080000058,53467.34751048001 2024-04-28,20:25:40.000,119,11088317,13765,0,1714335939,12996.268857589988,63.909456450004654,53467.32654912001 2024-04-28,20:25:41.000,119,11088340,13565,0,1714335940,12996.403583789994,63.93060384000273,53467.22872944001 2024-04-28,20:25:42.000,119,11088326,13845,0,1714335941,12996.59893678,63.90240731999802,53467.235716560004 2024-04-28,20:25:43.000,119,11088358,13485,0,1714335942,12996.84144394,63.87421080000058,53467.13090976001 2024-04-28,20:25:44.000,119,11088328,13725,0,1714335943,12997.117632649992,63.7543755900042,53467.15187112 2024-04-28,20:25:45.000,119,11088361,13685,0,1714335944,12997.427502909988,63.64863863999926,53467.12392264 2024-04-28,20:25:46.000,119,11088305,13965,0,1714335945,12997.717164239999,63.53585256000224,53467.13090976001 2024-04-28,20:25:47.000,119,11088321,13925,0,1714335946,12997.95293508999,63.444213870003296,53467.15187112 2024-04-28,20:25:48.000,119,11088272,13765,0,1714335947,12998.128079149996,63.345526049997716,53467.200780959996 2024-04-28,20:25:49.000,119,11088343,13645,0,1714335948,12998.262805350001,63.345526049997716,53467.20776808001 2024-04-28,20:25:50.000,119,11088358,13765,0,1714335949,12998.343641070001,63.35257518000435,53467.200780959996 2024-04-28,20:25:51.000,119,11088336,13765,0,1714335950,12998.357113689992,63.37372257000243,53467.20776808001 2024-04-28,20:25:52.000,119,11088290,13645,0,1714335951,12998.262805350001,63.41601734999858,53467.26366504 2024-04-28,20:25:53.000,119,11088398,13725,0,1714335952,12998.242596420001,63.49355777999881,53467.26366504 2024-04-28,20:25:54.000,119,11088366,13965,0,1714335953,12998.09439759999,63.60634386000311,53467.29161352 2024-04-28,20:25:55.000,119,11088319,13845,0,1714335954,12997.93272615999,63.71208081000077,53467.27065216 2024-04-28,20:25:56.000,119,11088342,13765,0,1714335955,12997.77105471999,63.817817759998434,53467.27065216 2024-04-28,20:25:57.000,119,11088298,13805,0,1714335956,12997.69021899999,63.92355471000337,53467.319562 2024-04-28,20:25:58.000,119,11088314,13725,0,1714335957,12997.481393389993,64.01519340000232,53467.22872944001 2024-04-28,20:25:59.000,119,11088346,14005,0,1714335958,12997.326458260002,64.11388122000062,53467.26366504 2024-04-28,20:26:00.000,119,11088348,13765,0,1714335959,12997.131105269997,64.1984707800002,53467.22174232 2024-04-28,20:26:01.000,119,11088320,13485,0,1714335960,12997.003115380001,64.3112568600045,53467.17981960001 2024-04-28,20:26:02.000,119,11088344,13605,0,1714335961,12996.85491655999,64.36060077000002,53467.144884 2024-04-28,20:26:03.000,119,11088322,13605,0,1714335962,12996.69324511999,64.39584642000409,53467.10994840001 2024-04-28,20:26:04.000,119,11088322,13765,0,1714335963,12996.605673089995,64.46633771999768,53467.08199992001 2024-04-28,20:26:05.000,119,11088316,13885,0,1714335964,12996.518101059999,64.45928858999832,53466.99116736001 2024-04-28,20:26:06.000,119,11088363,13365,0,1714335965,12996.423792719994,64.43814120000025,53466.98418024 2024-04-28,20:26:07.000,119,11088326,13645,0,1714335966,12996.417056409999,64.45223945999896,53466.95623176 2024-04-28,20:26:08.000,119,11088331,13805,0,1714335967,12996.423792719994,64.40994468000281,53466.88636056 2024-04-28,20:26:09.000,119,11088339,13965,0,1714335968,12996.49115581999,64.3112568600045,53466.851424960005 2024-04-28,20:26:10.000,119,11088299,13605,0,1714335969,12996.59893678,64.1984707800002,53466.78854088 2024-04-28,20:26:11.000,119,11088392,13565,0,1714335970,12996.747135599995,64.10683209000126,53466.81648936 2024-04-28,20:26:12.000,119,11088318,13925,0,1714335971,12996.84144394,63.99404601000424,53466.81648936 2024-04-28,20:26:13.000,119,11088347,13925,0,1714335972,12997.009851689996,63.909456450004654,53466.7605924 2024-04-28,20:26:14.000,119,11088316,13765,0,1714335973,12997.158050509992,63.82486688999779,53466.81648936 2024-04-28,20:26:15.000,119,11088326,14045,0,1714335974,12997.211940989997,63.76142472000356,53466.76757952 2024-04-28,20:26:16.000,119,11088342,13565,0,1714335975,12997.252358849997,63.71208081000077,53466.77456664001 2024-04-28,20:26:17.000,119,11088335,13925,0,1714335976,12997.319721949993,63.71208081000077,53466.81648936 2024-04-28,20:26:18.000,119,11088341,13885,0,1714335977,12997.238886229992,63.71912994000013,53466.85841208 2024-04-28,20:26:19.000,119,11088354,13605,0,1714335978,12997.158050509992,63.77552298000228,53466.84443784001 2024-04-28,20:26:20.000,119,11088362,13925,0,1714335979,12997.077214789992,63.83191602000443,53466.78854088 2024-04-28,20:26:21.000,119,11088355,14205,0,1714335980,12996.969433829996,63.916505580004014,53466.80950224 2024-04-28,20:26:22.000,119,11088327,13485,0,1714335981,12996.83470762999,64.0010951400036,53466.84443784001 2024-04-28,20:26:23.000,119,11088381,14245,0,1714335982,12996.69998143,64.08568470000318,53466.81648936 2024-04-28,20:26:24.000,119,11088329,13925,0,1714335983,12996.55851892,64.15617600000405,53466.78854088 2024-04-28,20:26:25.000,119,11088317,13565,0,1714335984,12996.497892129999,64.21256903999893,53466.79552800001 2024-04-28,20:26:26.000,119,11088328,13805,0,1714335985,12996.423792719994,64.27601121000043,53466.73963104 2024-04-28,20:26:27.000,119,11088298,13725,0,1714335986,12996.342956999993,64.32535512000322,53466.732643920004 2024-04-28,20:26:28.000,119,11088349,14045,0,1714335987,12996.390111169989,64.29010946999915,53466.70469544001 2024-04-28,20:26:29.000,119,11088312,13885,0,1714335988,12996.396847479999,64.26896208000107,53466.697708319996 2024-04-28,20:26:30.000,119,11088379,13765,0,1714335989,12996.49115581999,64.27601121000043,53466.72565680001 2024-04-28,20:26:31.000,119,11088328,13405,0,1714335990,12996.545046299994,64.22666729999764,53466.62085 2024-04-28,20:26:32.000,119,11088336,13885,0,1714335991,12996.65282725999,64.1491268700047,53466.62085 2024-04-28,20:26:33.000,119,11088366,13925,0,1714335992,12996.84144394,64.10683209000126,53466.64181136 2024-04-28,20:26:34.000,119,11088362,14005,0,1714335993,12996.868389179996,64.04338991999975,53466.64181136 2024-04-28,20:26:35.000,119,11088287,13925,0,1714335994,12996.976170139991,63.95880036000017,53466.61386288 2024-04-28,20:26:36.000,119,11088323,13725,0,1714335995,12996.98290645,63.92355471000337,53466.585914400006 2024-04-28,20:26:37.000,119,11088322,14005,0,1714335996,12996.96269752,63.89535818999866,53466.59988864 2024-04-28,20:26:38.000,119,11088406,13805,0,1714335997,12996.969433829996,63.90240731999802,53466.62085 2024-04-28,20:26:39.000,119,11088319,13965,0,1714335998,12996.85491655999,63.93060384000273,53466.564953040004 2024-04-28,20:26:40.000,119,11088355,14005,0,1714335999,12996.73366297999,63.979947749998246,53466.564953040004 2024-04-28,20:26:41.000,119,11088368,14005,0,1714336000,12996.65956357,64.05043904999911,53466.50905608001 2024-04-28,20:26:42.000,119,11088348,13965,0,1714336001,12996.49115581999,64.09273383000254,53466.467133360005 2024-04-28,20:26:43.000,119,11088397,13885,0,1714336002,12996.342956999993,64.0997829600019,53466.48809472001 2024-04-28,20:26:44.000,119,11088333,13965,0,1714336003,12996.174549249998,64.12797947999934,53466.45315912 2024-04-28,20:26:45.000,119,11088329,13965,0,1714336004,12995.958987329992,64.15617600000405,53466.43918488001 2024-04-28,20:26:46.000,119,11088397,13965,0,1714336005,12995.864678990001,64.19142165000085,53466.46014624001 2024-04-28,20:26:47.000,119,11088292,13805,0,1714336006,12995.756898029991,64.19142165000085,53466.43219776 2024-04-28,20:26:48.000,119,11088296,14125,0,1714336007,12995.689534929996,64.12093034999998,53466.40424928 2024-04-28,20:26:49.000,119,11088366,13725,0,1714336008,12995.63564444999,64.14207773999806,53466.39027504001 2024-04-28,20:26:50.000,119,11088329,13765,0,1714336009,12995.64238076,64.05043904999911,53466.34136520001 2024-04-28,20:26:51.000,119,11088355,14005,0,1714336010,12995.66258969,64.02224253000168,53466.362326559996 2024-04-28,20:26:52.000,119,11088329,13765,0,1714336011,12995.689534929996,63.93060384000273,53466.34136520001 2024-04-28,20:26:53.000,119,11088341,13845,0,1714336012,12995.76363434,63.92355471000337,53466.299442480005 2024-04-28,20:26:54.000,119,11088334,14045,0,1714336013,12995.837733749991,63.87421080000058,53466.3064296 2024-04-28,20:26:55.000,119,11088354,14125,0,1714336014,12995.884887920001,63.83191602000443,53466.299442480005 2024-04-28,20:26:56.000,119,11088318,13885,0,1714336015,12995.992668879997,63.796670370000356,53466.35533944 2024-04-28,20:26:57.000,119,11088369,13925,0,1714336016,12996.046559360002,63.789621240001,53466.31341672 2024-04-28,20:26:58.000,119,11088344,13925,0,1714336017,12996.120658769993,63.72617906999949,53466.34136520001 2024-04-28,20:26:59.000,119,11088313,13885,0,1714336018,12996.188021870003,63.77552298000228,53466.34136520001 2024-04-28,20:27:00.000,119,11088332,14045,0,1714336019,12996.262121279993,63.810768629999075,53466.40424928 2024-04-28,20:27:01.000,119,11088307,13925,0,1714336020,12996.349693309989,63.82486688999779,53466.28546824 2024-04-28,20:27:02.000,119,11088345,14165,0,1714336021,12996.396847479999,63.909456450004654,53466.348352320005 2024-04-28,20:27:03.000,119,11088326,13565,0,1714336022,12996.423792719994,64.09273383000254,53466.34136520001 2024-04-28,20:27:04.000,119,11088380,14045,0,1714336023,12996.444001649994,64.247814690003,53466.348352320005 2024-04-28,20:27:05.000,119,11088377,14245,0,1714336024,12996.450737959989,64.43109207000089,53466.41123640001 2024-04-28,20:27:06.000,119,11088383,13925,0,1714336025,12996.477683199999,64.5932220600007,53466.43219776 2024-04-28,20:27:07.000,119,11088354,14205,0,1714336026,12996.437265339999,64.79764683000394,53466.42521064 2024-04-28,20:27:08.000,119,11088400,13805,0,1714336027,12996.410320099989,64.96682595000311,53466.42521064 2024-04-28,20:27:09.000,119,11088354,13885,0,1714336028,12996.396847479999,65.12190681000357,53466.52303032 2024-04-28,20:27:10.000,119,11088363,13925,0,1714336029,12996.410320099989,65.25584027999867,53466.53700456001 2024-04-28,20:27:11.000,119,11088350,14005,0,1714336030,12996.403583789994,65.34042983999825,53466.53700456001 2024-04-28,20:27:12.000,119,11088375,14085,0,1714336031,12996.403583789994,65.40387200999976,53466.530017439996 2024-04-28,20:27:13.000,119,11088374,13565,0,1714336032,12996.437265339999,65.3968228800004,53466.59290152 2024-04-28,20:27:14.000,119,11088315,13685,0,1714336033,12996.477683199999,65.3615772300036,53466.57194016 2024-04-28,20:27:15.000,119,11088368,13525,0,1714336034,12996.49115581999,65.31928245000017,53466.564953040004 2024-04-28,20:27:16.000,119,11088355,13765,0,1714336035,12996.518101059999,65.2487911499993,53466.59988864 2024-04-28,20:27:17.000,119,11088312,14005,0,1714336036,12996.59893678,65.19239811000443,53466.53700456001 2024-04-28,20:27:18.000,119,11088355,13605,0,1714336037,12996.625882019995,65.12190681000357,53466.54399168 2024-04-28,20:27:19.000,119,11088326,13925,0,1714336038,12996.767344529995,64.98092421000183,53466.55796592001 2024-04-28,20:27:20.000,119,11088418,13765,0,1714336039,12996.90207073,64.9033837800016,53466.54399168 2024-04-28,20:27:21.000,119,11088346,14085,0,1714336040,12997.057005859991,64.82584335000138,53466.54399168 2024-04-28,20:27:22.000,119,11088347,14085,0,1714336041,12997.178259439992,64.79059770000458,53466.64181136 2024-04-28,20:27:23.000,119,11088382,13885,0,1714336042,12997.319721949993,64.75535205000051,53466.683734080005 2024-04-28,20:27:24.000,119,11088359,13925,0,1714336043,12997.420766599993,64.75535205000051,53466.62085 2024-04-28,20:27:25.000,119,11088348,13765,0,1714336044,12997.535283869998,64.73420466000243,53466.71866968 2024-04-28,20:27:26.000,119,11088325,13605,0,1714336045,12997.595910659998,64.79764683000394,53466.71168256 2024-04-28,20:27:27.000,119,11088326,14085,0,1714336046,12997.616119589999,64.84699073999946,53466.78854088 2024-04-28,20:27:28.000,119,11088378,13845,0,1714336047,12997.616119589999,64.92453116999968,53466.7605924 2024-04-28,20:27:29.000,119,11088358,14085,0,1714336048,12997.568965419989,64.98797334000119,53466.82347648001 2024-04-28,20:27:30.000,119,11088358,13645,0,1714336049,12997.535283869998,65.10075941999821,53466.851424960005 2024-04-28,20:27:31.000,119,11088377,13765,0,1714336050,12997.474657079998,65.23469289000059,53466.851424960005 2024-04-28,20:27:32.000,119,11088344,13845,0,1714336051,12997.339930879993,65.34042983999825,53466.84443784001 2024-04-28,20:27:33.000,119,11088387,13405,0,1714336052,12997.238886229992,65.3615772300036,53466.83745072 2024-04-28,20:27:34.000,119,11088365,13845,0,1714336053,12997.110896339997,65.44616679000319,53466.865399199996 2024-04-28,20:27:35.000,119,11088364,13885,0,1714336054,12996.996379069991,65.5096089600047,53466.91430904001 2024-04-28,20:27:36.000,119,11088389,13525,0,1714336055,12996.868389179996,65.53075635000278,53466.865399199996 2024-04-28,20:27:37.000,119,11088334,13645,0,1714336056,12996.81449869999,65.56600199999957,53466.921296160006 2024-04-28,20:27:38.000,119,11088294,13845,0,1714336057,12996.767344529995,65.57305112999893,53466.87937344 2024-04-28,20:27:39.000,119,11088377,13845,0,1714336058,12996.73366297999,65.51665809000406,53466.87238632001 2024-04-28,20:27:40.000,119,11088406,13645,0,1714336059,12996.726926669995,65.50255982999806,53466.90732192 2024-04-28,20:27:41.000,119,11088350,13805,0,1714336060,12996.76060822,65.48846156999934,53466.84443784001 2024-04-28,20:27:42.000,119,11088336,13845,0,1714336061,12996.79428976999,65.43911766000383,53466.78854088 2024-04-28,20:27:43.000,119,11088371,13845,0,1714336062,12996.82123501,65.38272462000168,53466.83745072 2024-04-28,20:27:44.000,119,11088345,13765,0,1714336063,12996.92227966,65.26288940999802,53466.900334800004 2024-04-28,20:27:45.000,119,11088377,13845,0,1714336064,12996.989642759996,65.21354550000251,53466.8304636 2024-04-28,20:27:46.000,119,11088417,13445,0,1714336065,12997.023324310001,65.14305420000164,53466.8304636 2024-04-28,20:27:47.000,119,11088318,14125,0,1714336066,12997.050269549996,65.09371028999885,53466.82347648001 2024-04-28,20:27:48.000,119,11088364,13885,0,1714336067,12997.097423719992,65.04436638000334,53466.76757952 2024-04-28,20:27:49.000,119,11088370,13805,0,1714336068,12997.104160030001,65.04436638000334,53466.753605280006 2024-04-28,20:27:50.000,119,11088381,14045,0,1714336069,12997.164786820002,65.03026812000462,53466.80950224 2024-04-28,20:27:51.000,119,11088382,13925,0,1714336070,12997.178259439992,65.05846464000206,53466.76757952 2024-04-28,20:27:52.000,119,11088325,14045,0,1714336071,12997.238886229992,65.07961203000013,53466.81648936 2024-04-28,20:27:53.000,119,11088333,13885,0,1714336072,12997.366876120002,65.10780855000485,53466.81648936 2024-04-28,20:27:54.000,119,11088360,13965,0,1714336073,12997.454448149998,65.1148576800042,53466.8304636 2024-04-28,20:27:55.000,119,11088327,13965,0,1714336074,12997.542020179993,65.23469289000059,53466.8304636 2024-04-28,20:27:56.000,119,11088359,13885,0,1714336075,12997.663273759994,65.2981350600021,53466.87238632001 2024-04-28,20:27:57.000,119,11088362,13645,0,1714336076,12997.737373169999,65.3615772300036,53466.87238632001 2024-04-28,20:27:58.000,119,11088367,13685,0,1714336077,12997.845154129995,65.44616679000319,53466.8304636 2024-04-28,20:27:59.000,119,11088323,14285,0,1714336078,12997.885571989995,65.53075635000278,53466.87238632001 2024-04-28,20:28:00.000,119,11088359,13925,0,1714336079,12997.966407709995,65.58714938999765,53466.94225752001 2024-04-28,20:28:01.000,119,11088361,14205,0,1714336080,12998.006825569995,65.608296780003,53466.95623176 2024-04-28,20:28:02.000,119,11088301,13845,0,1714336081,12998.027034499995,65.66468981999788,53466.9352704 2024-04-28,20:28:03.000,119,11088307,14045,0,1714336082,12998.03377080999,65.67173895000451,53466.970206000005 2024-04-28,20:28:04.000,119,11088345,13765,0,1714336083,12998.06071605,65.65059155999916,53466.97719312 2024-04-28,20:28:05.000,119,11088401,14085,0,1714336084,12998.08092498,65.608296780003,53466.95623176 2024-04-28,20:28:06.000,119,11088334,14045,0,1714336085,12998.087661289996,65.55895287000021,53467.0051416 2024-04-28,20:28:07.000,119,11088348,14125,0,1714336086,12998.175233319991,65.47436331000063,53466.95623176 2024-04-28,20:28:08.000,119,11088295,14565,0,1714336087,12998.18196963,65.38272462000168,53467.02610296 2024-04-28,20:28:09.000,119,11088336,14245,0,1714336088,12998.222387490001,65.27698767000402,53467.05405144 2024-04-28,20:28:10.000,119,11088367,14325,0,1714336089,12998.256069039991,65.150103330001,53466.95623176 2024-04-28,20:28:11.000,119,11088380,13805,0,1714336090,12998.303223210001,65.0866611599995,53466.970206000005 2024-04-28,20:28:12.000,119,11088372,13725,0,1714336091,12998.343641070001,65.00207159999991,53467.01212872001 2024-04-28,20:28:13.000,119,11088301,13565,0,1714336092,12998.397531549992,64.88928552000289,53466.97719312 2024-04-28,20:28:14.000,119,11088340,13805,0,1714336093,12998.424476790002,64.86108899999817,53466.98418024 2024-04-28,20:28:15.000,119,11088368,13685,0,1714336094,12998.471630959997,64.84699073999946,53466.99116736001 2024-04-28,20:28:16.000,119,11088360,14125,0,1714336095,12998.451422029997,64.8399416100001,53467.0051416 2024-04-28,20:28:17.000,119,11088307,14045,0,1714336096,12998.370586309997,64.82584335000138,53467.019115840005 2024-04-28,20:28:18.000,119,11088354,13965,0,1714336097,12998.343641070001,64.82584335000138,53467.0051416 2024-04-28,20:28:19.000,119,11088323,14045,0,1714336098,12998.283014280001,64.81879422000202,53467.0051416 2024-04-28,20:28:20.000,119,11088290,13525,0,1714336099,12998.195442249991,64.8399416100001,53466.99116736001 2024-04-28,20:28:21.000,119,11088359,13845,0,1714336100,12998.047243429995,64.81174509000266,53466.99815448 2024-04-28,20:28:22.000,119,11088349,13725,0,1714336101,12997.99335294999,64.77649943999859,53467.02610296 2024-04-28,20:28:23.000,119,11088331,13845,0,1714336102,12997.93272615999,64.72715553000307,53467.0051416 2024-04-28,20:28:24.000,119,11088359,14245,0,1714336103,12997.865363059995,64.69895900999836,53467.01212872001 2024-04-28,20:28:25.000,119,11088336,14045,0,1714336104,12997.79126364999,64.63551684000413,53466.970206000005 2024-04-28,20:28:26.000,119,11088395,13885,0,1714336105,12997.79126364999,64.57912380000198,53466.94924464 2024-04-28,20:28:27.000,119,11088327,14205,0,1714336106,12997.845154129995,64.53682901999855,53466.96321888001 2024-04-28,20:28:28.000,119,11088342,14205,0,1714336107,12997.87209936999,64.52273075999983,53466.90732192 2024-04-28,20:28:29.000,119,11088333,13405,0,1714336108,12997.946198779995,64.50158337000175,53466.92828328 2024-04-28,20:28:30.000,119,11088329,13885,0,1714336109,12998.01356187999,64.52273075999983,53466.92828328 2024-04-28,20:28:31.000,119,11088315,13925,0,1714336110,12998.087661289996,64.55092728000454,53466.900334800004 2024-04-28,20:28:32.000,119,11088333,13725,0,1714336111,12998.208914869996,64.56502554000326,53466.9352704 2024-04-28,20:28:33.000,119,11088355,13925,0,1714336112,12998.330168449997,64.62141857999814,53466.92828328 2024-04-28,20:28:34.000,119,11088350,14085,0,1714336113,12998.505312510002,64.66371336000157,53466.9352704 2024-04-28,20:28:35.000,119,11088314,13845,0,1714336114,12998.619829779993,64.71305727000436,53466.97719312 2024-04-28,20:28:36.000,119,11088325,14085,0,1714336115,12998.741083359993,64.8046959600033,53466.9352704 2024-04-28,20:28:37.000,119,11088303,13885,0,1714336116,12998.848864319989,64.82584335000138,53466.970206000005 2024-04-28,20:28:38.000,119,11088350,14245,0,1714336117,12998.963381589994,64.83289248000074,53466.94924464 2024-04-28,20:28:39.000,119,11088405,14125,0,1714336118,12999.05095361999,64.9033837800016,53467.033090079996 2024-04-28,20:28:40.000,119,11088287,13885,0,1714336119,12999.09137147999,64.87518726000417,53467.09597416 2024-04-28,20:28:41.000,119,11088323,13965,0,1714336120,12999.09137147999,64.83289248000074,53467.10994840001 2024-04-28,20:28:42.000,119,11088330,13525,0,1714336121,12999.104844099995,64.78354856999795,53467.09597416 2024-04-28,20:28:43.000,119,11088346,13765,0,1714336122,12999.09810779,64.72010640000371,53467.12392264 2024-04-28,20:28:44.000,119,11088367,13885,0,1714336123,12999.084635169995,64.66371336000157,53467.137896880005 2024-04-28,20:28:45.000,119,11088334,14045,0,1714336124,12999.05095361999,64.57912380000198,53467.15187112 2024-04-28,20:28:46.000,119,11088359,13645,0,1714336125,12998.92970003999,64.50158337000175,53467.137896880005 2024-04-28,20:28:47.000,119,11088373,14085,0,1714336126,12998.848864319989,64.41699381000217,53467.17283248 2024-04-28,20:28:48.000,119,11088307,13805,0,1714336127,12998.808446459989,64.35355164000066,53467.11693552 2024-04-28,20:28:49.000,119,11088347,13965,0,1714336128,12998.720874429993,64.30420772999787,53467.137896880005 2024-04-28,20:28:50.000,119,11088348,13885,0,1714336129,12998.660247639993,64.24076556000364,53467.08199992001 2024-04-28,20:28:51.000,119,11088338,13885,0,1714336130,12998.586148230002,64.16322513000341,53467.11693552 2024-04-28,20:28:52.000,119,11088341,13805,0,1714336131,12998.565939300002,64.12797947999934,53467.05405144 2024-04-28,20:28:53.000,119,11088332,13765,0,1714336132,12998.518785129992,64.08568470000318,53467.033090079996 2024-04-28,20:28:54.000,119,11088365,13525,0,1714336133,12998.491839889997,64.07158644000447,53467.04706432 2024-04-28,20:28:55.000,119,11088328,13885,0,1714336134,12998.404267860002,63.98699688000488,53467.05405144 2024-04-28,20:28:56.000,119,11088322,14125,0,1714336135,12998.377322619992,63.99404601000424,53467.0750128 2024-04-28,20:28:57.000,119,11088333,13965,0,1714336136,12998.262805350001,64.00814427000296,53466.99116736001 2024-04-28,20:28:58.000,119,11088335,13845,0,1714336137,12998.18196963,63.98699688000488,53466.970206000005 2024-04-28,20:28:59.000,119,11088333,13685,0,1714336138,12998.10113391,63.99404601000424,53466.96321888001 2024-04-28,20:29:00.000,119,11088380,14125,0,1714336139,12998.02029819,64.02224253000168,53466.94924464 2024-04-28,20:29:01.000,119,11088317,14165,0,1714336140,12997.905780919995,64.06453730999783,53466.9352704 2024-04-28,20:29:02.000,119,11088325,13965,0,1714336141,12997.85189043999,64.09273383000254,53466.9352704 2024-04-28,20:29:03.000,119,11088329,13765,0,1714336142,12997.845154129995,64.11388122000062,53466.91430904001 2024-04-28,20:29:04.000,119,11088357,14045,0,1714336143,12997.79799996,64.15617600000405,53466.865399199996 2024-04-28,20:29:05.000,119,11088285,14045,0,1714336144,12997.81147257999,64.17027426000277,53466.91430904001 2024-04-28,20:29:06.000,119,11088361,14005,0,1714336145,12997.81820889,64.18437252000149,53466.900334800004 2024-04-28,20:29:07.000,119,11088386,14005,0,1714336146,12997.83841782,64.247814690003,53466.89334768001 2024-04-28,20:29:08.000,119,11088349,14045,0,1714336147,12997.925989849995,64.23371643000428,53466.96321888001 2024-04-28,20:29:09.000,119,11088342,14045,0,1714336148,12997.986616639995,64.247814690003,53466.92828328 2024-04-28,20:29:10.000,119,11088332,13725,0,1714336149,12998.107870219996,64.247814690003,53466.94225752001 2024-04-28,20:29:11.000,119,11088347,14085,0,1714336150,12998.188705939996,64.26191295000172,53466.95623176 2024-04-28,20:29:12.000,119,11088351,13965,0,1714336151,12998.249332729996,64.21961816999828,53466.97719312 2024-04-28,20:29:13.000,119,11088335,14005,0,1714336152,12998.283014280001,64.18437252000149,53467.06103856001 2024-04-28,20:29:14.000,119,11088354,13765,0,1714336153,12998.316695829992,64.14207773999806,53467.068025680004 2024-04-28,20:29:15.000,119,11088341,13885,0,1714336154,12998.424476790002,64.15617600000405,53467.13090976001 2024-04-28,20:29:16.000,119,11088405,14085,0,1714336155,12998.437949409992,64.16322513000341,53467.137896880005 2024-04-28,20:29:17.000,119,11088338,14285,0,1714336156,12998.498576199992,64.21256903999893,53467.144884 2024-04-28,20:29:18.000,119,11088297,13725,0,1714336157,12998.512048819997,64.23371643000428,53467.15885824001 2024-04-28,20:29:19.000,119,11088368,14085,0,1714336158,12998.552466679997,64.28306033999979,53467.24969080001 2024-04-28,20:29:20.000,119,11088346,14045,0,1714336159,12998.606357160003,64.31830599000386,53467.24969080001 2024-04-28,20:29:21.000,119,11088419,14125,0,1714336160,12998.646775019988,64.37469902999874,53467.31257488 2024-04-28,20:29:22.000,119,11088344,14165,0,1714336161,12998.700665499993,64.40994468000281,53467.34751048001 2024-04-28,20:29:23.000,119,11088357,14165,0,1714336162,12998.673720259998,64.45223945999896,53467.305587760005 2024-04-28,20:29:24.000,119,11088327,13925,0,1714336163,12998.666983949988,64.47338685000432,53467.34052336 2024-04-28,20:29:25.000,119,11088356,14045,0,1714336164,12998.646775019988,64.4945342400024,53467.34052336 2024-04-28,20:29:26.000,119,11088368,13525,0,1714336165,12998.572675609998,64.50863250000111,53467.368471839996 2024-04-28,20:29:27.000,119,11088340,14005,0,1714336166,12998.559202989993,64.48043598000368,53467.3894332 2024-04-28,20:29:28.000,119,11088377,13685,0,1714336167,12998.451422029997,64.52273075999983,53467.39642032001 2024-04-28,20:29:29.000,119,11088324,13925,0,1714336168,12998.357113689992,64.52977988999919,53467.38244608 2024-04-28,20:29:30.000,119,11088351,14005,0,1714336169,12998.249332729996,64.53682901999855,53467.368471839996 2024-04-28,20:29:31.000,119,11088304,14205,0,1714336170,12998.188705939996,64.54387814999791,53467.32654912001 2024-04-28,20:29:32.000,119,11088332,13725,0,1714336171,12998.10113391,64.55092728000454,53467.354497600005 2024-04-28,20:29:33.000,119,11088367,13725,0,1714336172,12997.99335294999,64.54387814999791,53467.368471839996 2024-04-28,20:29:34.000,119,11088390,14005,0,1714336173,12997.91251722999,64.5932220600007,53467.32654912001 2024-04-28,20:29:35.000,119,11088400,14125,0,1714336174,12997.81820889,64.57207467000262,53467.34052336 2024-04-28,20:29:36.000,119,11088322,14085,0,1714336175,12997.737373169999,64.61436944999878,53467.24270368 2024-04-28,20:29:37.000,119,11088353,13765,0,1714336176,12997.696955309999,64.62141857999814,53467.2846264 2024-04-28,20:29:38.000,119,11088335,14125,0,1714336177,12997.683482689994,64.62846771000477,53467.2846264 2024-04-28,20:29:39.000,119,11088397,13725,0,1714336178,12997.602646969994,64.64961510000285,53467.24270368 2024-04-28,20:29:40.000,119,11088381,13325,0,1714336179,12997.629592209989,64.62846771000477,53467.26366504 2024-04-28,20:29:41.000,119,11088366,13405,0,1714336180,12997.589174349989,64.64256597000349,53467.186806720005 2024-04-28,20:29:42.000,119,11088394,13605,0,1714336181,12997.622855899994,64.62846771000477,53467.235716560004 2024-04-28,20:29:43.000,119,11088370,13885,0,1714336182,12997.643064829994,64.61436944999878,53467.2147552 2024-04-28,20:29:44.000,119,11088377,13725,0,1714336183,12997.629592209989,64.60027119000006,53467.200780959996 2024-04-28,20:29:45.000,119,11088372,13645,0,1714336184,12997.602646969994,64.60027119000006,53467.186806720005 2024-04-28,20:29:46.000,119,11088355,13565,0,1714336185,12997.602646969994,64.56502554000326,53467.19379384 2024-04-28,20:29:47.000,119,11088352,14045,0,1714336186,12997.629592209989,64.5579764100039,53467.22174232 2024-04-28,20:29:48.000,119,11088342,13925,0,1714336187,12997.595910659998,64.57912380000198,53467.22174232 2024-04-28,20:29:49.000,119,11088382,14125,0,1714336188,12997.575701729998,64.50863250000111,53467.186806720005 2024-04-28,20:29:50.000,119,11088416,14005,0,1714336189,12997.542020179993,64.52273075999983,53467.17981960001 2024-04-28,20:29:51.000,119,11088360,14325,0,1714336190,12997.501602319993,64.4945342400024,53467.16584536 2024-04-28,20:29:52.000,119,11088372,13845,0,1714336191,12997.494866009998,64.52977988999919,53467.200780959996 2024-04-28,20:29:53.000,119,11088361,14445,0,1714336192,12997.440975529993,64.51568163000047,53467.186806720005 2024-04-28,20:29:54.000,119,11088400,14245,0,1714336193,12997.454448149998,64.51568163000047,53467.19379384 2024-04-28,20:29:55.000,119,11088359,14245,0,1714336194,12997.407293980003,64.50158337000175,53467.144884 2024-04-28,20:29:56.000,119,11088388,13645,0,1714336195,12997.387085050002,64.52977988999919,53467.17283248 2024-04-28,20:29:57.000,119,11088366,14085,0,1714336196,12997.387085050002,64.54387814999791,53467.144884 2024-04-28,20:29:58.000,119,11088380,14165,0,1714336197,12997.400557669993,64.55092728000454,53467.144884 2024-04-28,20:29:59.000,119,11088383,13725,0,1714336198,12997.414030289998,64.60027119000006,53467.11693552 2024-04-28,20:30:00.000,119,11088374,13885,0,1714336199,12997.434239219998,64.64961510000285,53467.13090976001 2024-04-28,20:30:01.000,119,11088361,13725,0,1714336200,12997.494866009998,64.64256597000349,53467.13090976001 2024-04-28,20:30:02.000,119,11088373,13965,0,1714336201,12997.528547559989,64.64256597000349,53467.10994840001 2024-04-28,20:30:03.000,119,11088415,14125,0,1714336202,12997.542020179993,64.63551684000413,53467.06103856001 2024-04-28,20:30:04.000,119,11088371,13725,0,1714336203,12997.562229109993,64.67781162000028,53467.137896880005 2024-04-28,20:30:05.000,119,11088432,13885,0,1714336204,12997.609383279989,64.6566642300022,53467.11693552 2024-04-28,20:30:06.000,119,11088346,13885,0,1714336205,12997.575701729998,64.63551684000413,53467.06103856001 2024-04-28,20:30:07.000,119,11088386,14445,0,1714336206,12997.548756489989,64.62141857999814,53467.04706432 2024-04-28,20:30:08.000,119,11088376,13885,0,1714336207,12997.575701729998,64.5932220600007,53467.10994840001 2024-04-28,20:30:09.000,119,11088360,14245,0,1714336208,12997.528547559989,64.58617293000134,53467.088987040006 2024-04-28,20:30:10.000,119,11088405,13805,0,1714336209,12997.568965419989,64.57207467000262,53467.01212872001 2024-04-28,20:30:11.000,119,11088309,13925,0,1714336210,12997.494866009998,64.52977988999919,53467.04007720001 2024-04-28,20:30:12.000,119,11088361,13965,0,1714336211,12997.508338629988,64.57912380000198,53467.019115840005 2024-04-28,20:30:13.000,119,11088319,13925,0,1714336212,12997.501602319993,64.53682901999855,53467.04007720001 2024-04-28,20:30:14.000,119,11088402,13765,0,1714336213,12997.521811249993,64.52273075999983,53466.99116736001 2024-04-28,20:30:15.000,119,11088360,13805,0,1714336214,12997.508338629988,64.50158337000175,53466.97719312 2024-04-28,20:30:16.000,119,11088336,14045,0,1714336215,12997.508338629988,64.46633771999768,53467.0051416 2024-04-28,20:30:17.000,119,11088338,13725,0,1714336216,12997.535283869998,64.46633771999768,53466.99815448 2024-04-28,20:30:18.000,119,11088316,13925,0,1714336217,12997.548756489989,64.48043598000368,53466.95623176 2024-04-28,20:30:19.000,119,11088391,13565,0,1714336218,12997.542020179993,64.45928858999832,53466.92828328 2024-04-28,20:30:20.000,119,11088358,13965,0,1714336219,12997.542020179993,64.45928858999832,53466.94924464 2024-04-28,20:30:21.000,119,11088391,13925,0,1714336220,12997.548756489989,64.45928858999832,53466.91430904001 2024-04-28,20:30:22.000,119,11088352,14245,0,1714336221,12997.562229109993,64.4451903299996,53466.91430904001 2024-04-28,20:30:23.000,119,11088372,13605,0,1714336222,12997.568965419989,64.43109207000089,53466.900334800004 2024-04-28,20:30:24.000,119,11088339,14165,0,1714336223,12997.582438039994,64.42404294000153,53466.89334768001 2024-04-28,20:30:25.000,119,11088353,13965,0,1714336224,12997.656537449999,64.40994468000281,53466.90732192 2024-04-28,20:30:26.000,119,11088330,13925,0,1714336225,12997.676746379999,64.39584642000409,53466.94924464 2024-04-28,20:30:27.000,119,11088377,14245,0,1714336226,12997.73063685999,64.38879729000473,53466.92828328 2024-04-28,20:30:28.000,119,11088352,13845,0,1714336227,12997.77779103,64.3112568600045,53466.96321888001 2024-04-28,20:30:29.000,119,11088334,13925,0,1714336228,12997.81820889,64.28306033999979,53466.98418024 2024-04-28,20:30:30.000,119,11088344,14165,0,1714336229,12997.85862675,64.26191295000172,53466.94924464 2024-04-28,20:30:31.000,119,11088394,14085,0,1714336230,12997.87883568,64.23371643000428,53466.98418024 2024-04-28,20:30:32.000,119,11088364,13605,0,1714336231,12997.87883568,64.22666729999764,53467.05405144 2024-04-28,20:30:33.000,119,11088353,14005,0,1714336232,12997.91925354,64.19142165000085,53466.99815448 2024-04-28,20:30:34.000,119,11088354,13805,0,1714336233,12997.925989849995,64.17732339000213,53467.04007720001 2024-04-28,20:30:35.000,119,11088351,14165,0,1714336234,12997.905780919995,64.17027426000277,53466.98418024 2024-04-28,20:30:36.000,119,11088368,13805,0,1714336235,12997.89230829999,64.17027426000277,53467.019115840005 2024-04-28,20:30:37.000,119,11088408,13845,0,1714336236,12997.865363059995,64.17732339000213,53467.05405144 2024-04-28,20:30:38.000,119,11088379,14045,0,1714336237,12997.865363059995,64.16322513000341,53467.033090079996 2024-04-28,20:30:39.000,119,11088389,13925,0,1714336238,12997.717164239999,64.19142165000085,53466.96321888001 2024-04-28,20:30:40.000,119,11088370,13725,0,1714336239,12997.696955309999,64.17732339000213,53466.92828328 2024-04-28,20:30:41.000,119,11088363,14085,0,1714336240,12997.636328519999,64.18437252000149,53466.970206000005 2024-04-28,20:30:42.000,119,11088370,13685,0,1714336241,12997.602646969994,64.16322513000341,53466.95623176 2024-04-28,20:30:43.000,119,11088385,13925,0,1714336242,12997.595910659998,64.16322513000341,53466.94924464 2024-04-28,20:30:44.000,119,11088347,13925,0,1714336243,12997.589174349989,64.14207773999806,53466.90732192 2024-04-28,20:30:45.000,119,11088345,14325,0,1714336244,12997.562229109993,64.15617600000405,53466.921296160006 2024-04-28,20:30:46.000,119,11088406,13565,0,1714336245,12997.589174349989,64.14207773999806,53466.90732192 2024-04-28,20:30:47.000,119,11088387,14085,0,1714336246,12997.616119589999,64.11388122000062,53466.865399199996 2024-04-28,20:30:48.000,119,11088301,13485,0,1714336247,12997.568965419989,64.10683209000126,53466.802515120005 2024-04-28,20:30:49.000,119,11088375,14085,0,1714336248,12997.575701729998,64.07158644000447,53466.83745072 2024-04-28,20:30:50.000,119,11088366,14045,0,1714336249,12997.562229109993,64.07863557000383,53466.753605280006 2024-04-28,20:30:51.000,119,11088354,14165,0,1714336250,12997.494866009998,64.08568470000318,53466.78854088 2024-04-28,20:30:52.000,119,11088390,13885,0,1714336251,12997.440975529993,64.05748817999847,53466.78854088 2024-04-28,20:30:53.000,119,11088365,13925,0,1714336252,12997.373612429998,64.02224253000168,53466.72565680001 2024-04-28,20:30:54.000,119,11088395,13765,0,1714336253,12997.238886229992,63.99404601000424,53466.62783712001 2024-04-28,20:30:55.000,119,11088385,14165,0,1714336254,12997.144577890002,64.00814427000296,53466.634824240005 2024-04-28,20:30:56.000,119,11088359,13805,0,1714336255,12997.043533240001,63.95880036000017,53466.585914400006 2024-04-28,20:30:57.000,119,11088343,13685,0,1714336256,12996.955961209991,63.92355471000337,53466.61386288 2024-04-28,20:30:58.000,119,11088364,13765,0,1714336257,12996.868389179996,63.95175123000081,53466.564953040004 2024-04-28,20:30:59.000,119,11088353,13725,0,1714336258,12996.80102608,63.916505580004014,53466.5509788 2024-04-28,20:31:00.000,119,11088314,13845,0,1714336259,12996.73366297999,63.916505580004014,53466.49508184 2024-04-28,20:31:01.000,119,11088370,14005,0,1714336260,12996.69324511999,63.860112540001865,53466.43219776 2024-04-28,20:31:02.000,119,11088359,13605,0,1714336261,12996.646090949995,63.82486688999779,53466.3763008 2024-04-28,20:31:03.000,119,11088319,14085,0,1714336262,12996.65956357,63.87421080000058,53466.3763008 2024-04-28,20:31:04.000,119,11088351,14045,0,1714336263,12996.666299879995,63.853063410002505,53466.3763008 2024-04-28,20:31:05.000,119,11088326,13805,0,1714336264,12996.63261832999,63.90240731999802,53466.38328792 2024-04-28,20:31:06.000,119,11088334,13885,0,1714336265,12996.59893678,63.909456450004654,53466.39027504001 2024-04-28,20:31:07.000,119,11088348,13685,0,1714336266,12996.63935464,63.909456450004654,53466.40424928 2024-04-28,20:31:08.000,119,11088350,14285,0,1714336267,12996.625882019995,63.916505580004014,53466.35533944 2024-04-28,20:31:09.000,119,11088347,14005,0,1714336268,12996.625882019995,63.867161670001224,53466.39027504001 2024-04-28,20:31:10.000,119,11088388,13885,0,1714336269,12996.6797725,63.83191602000443,53466.299442480005 2024-04-28,20:31:11.000,119,11088359,14085,0,1714336270,12996.666299879995,63.810768629999075,53466.35533944 2024-04-28,20:31:12.000,119,11088372,13965,0,1714336271,12996.6797725,63.810768629999075,53466.32739096 2024-04-28,20:31:13.000,119,11088402,13885,0,1714336272,12996.646090949995,63.817817759998434,53466.33437808 2024-04-28,20:31:14.000,119,11088349,14245,0,1714336273,12996.65282725999,63.76847385000292,53466.34136520001 2024-04-28,20:31:15.000,119,11088311,13925,0,1714336274,12996.59893678,63.7543755900042,53466.40424928 2024-04-28,20:31:16.000,119,11088384,14245,0,1714336275,12996.524837369994,63.73322819999885,53466.36931368001 2024-04-28,20:31:17.000,119,11088348,14205,0,1714336276,12996.504628439994,63.73322819999885,53466.41123640001 2024-04-28,20:31:18.000,119,11088387,14085,0,1714336277,12996.383374859994,63.676835160003975,53466.362326559996 2024-04-28,20:31:19.000,119,11088370,13805,0,1714336278,12996.342956999993,63.66273689999798,53466.31341672 2024-04-28,20:31:20.000,119,11088363,13725,0,1714336279,12996.268857589988,63.65568776999862,53466.299442480005 2024-04-28,20:31:21.000,119,11088360,13925,0,1714336280,12996.214967109998,63.669786030004616,53466.28546824 2024-04-28,20:31:22.000,119,11088354,13765,0,1714336281,12996.208230800003,63.676835160003975,53466.299442480005 2024-04-28,20:31:23.000,119,11088354,14165,0,1714336282,12996.174549249998,63.634540380000544,53466.34136520001 2024-04-28,20:31:24.000,119,11088379,14125,0,1714336283,12996.134131389997,63.61339299000247,53466.32739096 2024-04-28,20:31:25.000,119,11088399,14045,0,1714336284,12996.073504599997,63.676835160003975,53466.299442480005 2024-04-28,20:31:26.000,119,11088392,13645,0,1714336285,12996.066768290002,63.71208081000077,53466.25751976 2024-04-28,20:31:27.000,119,11088361,13965,0,1714336286,12996.134131389997,63.669786030004616,53466.27149400001 2024-04-28,20:31:28.000,119,11088358,14125,0,1714336287,12996.134131389997,63.69798255000205,53466.27149400001 2024-04-28,20:31:29.000,119,11088369,14325,0,1714336288,12996.107186150002,63.66273689999798,53466.24354552001 2024-04-28,20:31:30.000,119,11088382,13805,0,1714336289,12996.113922459997,63.66273689999798,53466.229571280004 2024-04-28,20:31:31.000,119,11088363,13885,0,1714336290,12996.086977220002,63.634540380000544,53466.21559704 2024-04-28,20:31:32.000,119,11088380,14245,0,1714336291,12996.113922459997,63.634540380000544,53466.21559704 2024-04-28,20:31:33.000,119,11088329,13885,0,1714336292,12996.161076629993,63.64863863999926,53466.24354552001 2024-04-28,20:31:34.000,119,11088349,14365,0,1714336293,12996.140867699993,63.627491250001185,53466.27149400001 2024-04-28,20:31:35.000,119,11088359,14165,0,1714336294,12996.161076629993,63.65568776999862,53466.22258416001 2024-04-28,20:31:36.000,119,11088331,13965,0,1714336295,12996.147604010002,63.634540380000544,53466.18764856 2024-04-28,20:31:37.000,119,11088329,14205,0,1714336296,12996.120658769993,63.6415895099999,53466.1666872 2024-04-28,20:31:38.000,119,11088311,13605,0,1714336297,12996.073504599997,63.69093342000269,53466.20860992 2024-04-28,20:31:39.000,119,11088382,13765,0,1714336298,12996.026350430002,63.73322819999885,53466.1666872 2024-04-28,20:31:40.000,119,11088390,13805,0,1714336299,12996.019614119992,63.74732646000484,53466.18764856 2024-04-28,20:31:41.000,119,11088306,14125,0,1714336300,12995.992668879997,63.76847385000292,53466.194635679996 2024-04-28,20:31:42.000,119,11088350,14045,0,1714336301,12995.972459949997,63.789621240001,53466.14572584 2024-04-28,20:31:43.000,119,11088342,14085,0,1714336302,12995.945514710002,63.803719499999715,53466.14572584 2024-04-28,20:31:44.000,119,11088325,14285,0,1714336303,12995.911833159997,63.853063410002505,53466.194635679996 2024-04-28,20:31:45.000,119,11088371,14365,0,1714336304,12995.871415299996,63.916505580004014,53466.131751600005 2024-04-28,20:31:46.000,119,11088382,14165,0,1714336305,12995.837733749991,63.94470210000145,53466.11079024 2024-04-28,20:31:47.000,119,11088330,13885,0,1714336306,12995.837733749991,63.93060384000273,53466.17367432001 2024-04-28,20:31:48.000,119,11088332,13925,0,1714336307,12995.817524819991,63.916505580004014,53466.194635679996 2024-04-28,20:31:49.000,119,11088420,13885,0,1714336308,12995.830997439996,63.8883090599993,53466.17367432001 2024-04-28,20:31:50.000,119,11088329,14045,0,1714336309,12995.898360539992,63.803719499999715,53466.13873872 2024-04-28,20:31:51.000,119,11088322,14165,0,1714336310,12995.844470060001,63.77552298000228,53466.15970008 2024-04-28,20:31:52.000,119,11088348,13965,0,1714336311,12995.804052200001,63.74027732999821,53466.180661440005 2024-04-28,20:31:53.000,119,11088370,13725,0,1714336312,12995.837733749991,63.70503168000141,53466.18764856 2024-04-28,20:31:54.000,119,11088339,13845,0,1714336313,12995.790579579996,63.683884290003334,53466.15970008 2024-04-28,20:31:55.000,119,11088365,14045,0,1714336314,12995.783843270001,63.66273689999798,53466.082841760006 2024-04-28,20:31:56.000,119,11088373,14085,0,1714336315,12995.810788509996,63.634540380000544,53466.14572584 2024-04-28,20:31:57.000,119,11088346,14085,0,1714336316,12995.830997439996,63.627491250001185,53466.14572584 2024-04-28,20:31:58.000,119,11088318,13685,0,1714336317,12995.810788509996,63.60634386000311,53466.11079024 2024-04-28,20:31:59.000,119,11088337,13925,0,1714336318,12995.810788509996,63.634540380000544,53466.15970008 2024-04-28,20:32:00.000,119,11088354,14165,0,1714336319,12995.851206369996,63.61339299000247,53466.1666872 2024-04-28,20:32:01.000,119,11088354,13805,0,1714336320,12995.810788509996,63.669786030004616,53466.13873872 2024-04-28,20:32:02.000,119,11088307,14005,0,1714336321,12995.804052200001,63.69798255000205,53466.11079024 2024-04-28,20:32:03.000,119,11088359,14365,0,1714336322,12995.770370649996,63.676835160003975,53466.15970008 2024-04-28,20:32:04.000,119,11088355,14405,0,1714336323,12995.729952789996,63.676835160003975,53466.13873872 2024-04-28,20:32:05.000,119,11088370,14205,0,1714336324,12995.70300755,63.7543755900042,53466.15271296001 2024-04-28,20:32:06.000,119,11088395,14485,0,1714336325,12995.736689099991,63.72617906999949,53466.15271296001 2024-04-28,20:32:07.000,119,11088332,13845,0,1714336326,12995.669325999996,63.817817759998434,53466.15970008 2024-04-28,20:32:08.000,119,11088343,13965,0,1714336327,12995.63564444999,63.796670370000356,53466.20860992 2024-04-28,20:32:09.000,119,11088373,14245,0,1714336328,12995.62217183,63.810768629999075,53466.15271296001 2024-04-28,20:32:10.000,119,11088340,14125,0,1714336329,12995.649117069996,63.8883090599993,53466.2365584 2024-04-28,20:32:11.000,119,11088373,14245,0,1714336330,12995.568281349995,63.89535818999866,53466.15271296001 2024-04-28,20:32:12.000,119,11088346,13885,0,1714336331,12995.649117069996,63.93765297000209,53466.194635679996 2024-04-28,20:32:13.000,119,11088330,13965,0,1714336332,12995.628908139995,63.92355471000337,53466.2365584 2024-04-28,20:32:14.000,119,11088354,13925,0,1714336333,12995.689534929996,63.95175123000081,53466.194635679996 2024-04-28,20:32:15.000,119,11088367,14165,0,1714336334,12995.777106959991,63.979947749998246,53466.25751976 2024-04-28,20:32:16.000,119,11088331,14005,0,1714336335,12995.810788509996,63.96584948999953,53466.29245536001 2024-04-28,20:32:17.000,119,11088370,13565,0,1714336336,12995.857942679992,63.97289861999889,53466.25751976 2024-04-28,20:32:18.000,119,11088364,14085,0,1714336337,12995.830997439996,63.98699688000488,53466.2365584 2024-04-28,20:32:19.000,119,11088356,13925,0,1714336338,12995.770370649996,63.93765297000209,53466.229571280004 2024-04-28,20:32:20.000,119,11088373,13765,0,1714336339,12995.777106959991,63.93765297000209,53466.27149400001 2024-04-28,20:32:21.000,119,11088317,13645,0,1714336340,12995.750161719996,63.909456450004654,53466.24354552001 2024-04-28,20:32:22.000,119,11088370,14405,0,1714336341,12995.716480169991,63.96584948999953,53466.21559704 2024-04-28,20:32:23.000,119,11088397,13765,0,1714336342,12995.68279862,63.89535818999866,53466.26450688 2024-04-28,20:32:24.000,119,11088402,13845,0,1714336343,12995.64238076,63.87421080000058,53466.27848112 2024-04-28,20:32:25.000,119,11088376,14565,0,1714336344,12995.588490279995,63.853063410002505,53466.27149400001 2024-04-28,20:32:26.000,119,11088350,14325,0,1714336345,12995.52112718,63.810768629999075,53466.229571280004 2024-04-28,20:32:27.000,119,11088364,13925,0,1714336346,12995.47397300999,63.76847385000292,53466.20162280001 2024-04-28,20:32:28.000,119,11088344,14325,0,1714336347,12995.366192049994,63.71912994000013,53466.194635679996 2024-04-28,20:32:29.000,119,11088362,13765,0,1714336348,12995.319037879999,63.69093342000269,53466.18764856 2024-04-28,20:32:30.000,119,11088396,13925,0,1714336349,12995.298828949999,63.683884290003334,53466.14572584 2024-04-28,20:32:31.000,119,11088381,14365,0,1714336350,12995.29209263999,63.683884290003334,53466.17367432001 2024-04-28,20:32:32.000,119,11088357,14245,0,1714336351,12995.298828949999,63.683884290003334,53466.17367432001 2024-04-28,20:32:33.000,119,11088344,14085,0,1714336352,12995.319037879999,63.66273689999798,53466.14572584 2024-04-28,20:32:34.000,119,11088356,14245,0,1714336353,12995.319037879999,63.6415895099999,53466.17367432001 2024-04-28,20:32:35.000,119,11088351,14005,0,1714336354,12995.37292835999,63.620442120001826,53466.15271296001 2024-04-28,20:32:36.000,119,11088366,14085,0,1714336355,12995.41334621999,63.634540380000544,53466.10380312001 2024-04-28,20:32:37.000,119,11088330,13765,0,1714336356,12995.44029146,63.6415895099999,53466.13873872 2024-04-28,20:32:38.000,119,11088398,13725,0,1714336357,12995.49418193999,63.683884290003334,53466.14572584 2024-04-28,20:32:39.000,119,11088424,14005,0,1714336358,12995.527863489995,63.69093342000269,53466.15271296001 2024-04-28,20:32:40.000,119,11088368,13925,0,1714336359,12995.568281349995,63.70503168000141,53466.20162280001 2024-04-28,20:32:41.000,119,11088383,13765,0,1714336360,12995.58175397,63.71208081000077,53466.229571280004 2024-04-28,20:32:42.000,119,11088364,14245,0,1714336361,12995.57501765999,63.76142472000356,53466.14572584 2024-04-28,20:32:43.000,119,11088349,14085,0,1714336362,12995.61543551999,63.803719499999715,53466.15271296001 2024-04-28,20:32:44.000,119,11088381,13885,0,1714336363,12995.61543551999,63.817817759998434,53466.17367432001 2024-04-28,20:32:45.000,119,11088373,13685,0,1714336364,12995.63564444999,63.853063410002505,53466.180661440005 2024-04-28,20:32:46.000,119,11088437,14285,0,1714336365,12995.716480169991,63.89535818999866,53466.194635679996 2024-04-28,20:32:47.000,119,11088343,13925,0,1714336366,12995.716480169991,63.92355471000337,53466.21559704 2024-04-28,20:32:48.000,119,11088385,13965,0,1714336367,12995.736689099991,63.96584948999953,53466.18764856 2024-04-28,20:32:49.000,119,11088358,13925,0,1714336368,12995.790579579996,63.95175123000081,53466.22258416001 2024-04-28,20:32:50.000,119,11088387,14165,0,1714336369,12995.790579579996,63.97289861999889,53466.20860992 2024-04-28,20:32:51.000,119,11088363,13965,0,1714336370,12995.830997439996,64.05043904999911,53466.22258416001 2024-04-28,20:32:52.000,119,11088297,14125,0,1714336371,12995.817524819991,64.07158644000447,53466.250532640006 2024-04-28,20:32:53.000,119,11088395,13925,0,1714336372,12995.830997439996,64.07863557000383,53466.28546824 2024-04-28,20:32:54.000,119,11088342,14045,0,1714336373,12995.790579579996,64.04338991999975,53466.229571280004 2024-04-28,20:32:55.000,119,11088352,14125,0,1714336374,12995.72321648,64.02929166000104,53466.194635679996 2024-04-28,20:32:56.000,119,11088322,14045,0,1714336375,12995.70300755,64.01519340000232,53466.1666872 2024-04-28,20:32:57.000,119,11088359,13605,0,1714336376,12995.649117069996,63.979947749998246,53466.131751600005 2024-04-28,20:32:58.000,119,11088352,14365,0,1714336377,12995.65585337999,63.98699688000488,53466.22258416001 2024-04-28,20:32:59.000,119,11088354,14085,0,1714336378,12995.57501765999,63.92355471000337,53466.17367432001 2024-04-28,20:33:00.000,119,11088343,13645,0,1714336379,12995.50091825,63.92355471000337,53466.180661440005 2024-04-28,20:33:01.000,119,11088368,13925,0,1714336380,12995.43355514999,63.88125992999994,53466.14572584 2024-04-28,20:33:02.000,119,11088347,14165,0,1714336381,12995.406609909995,63.82486688999779,53466.11777736 2024-04-28,20:33:03.000,119,11088359,13765,0,1714336382,12995.35945574,63.803719499999715,53466.10380312001 2024-04-28,20:33:04.000,119,11088370,13765,0,1714336383,12995.37966467,63.74027732999821,53466.11777736 2024-04-28,20:33:05.000,119,11088369,14005,0,1714336384,12995.406609909995,63.70503168000141,53466.14572584 2024-04-28,20:33:06.000,119,11088396,13965,0,1714336385,12995.31230156999,63.627491250001185,53466.08982888 2024-04-28,20:33:07.000,119,11088354,13965,0,1714336386,12995.29209263999,63.585196469997754,53466.10380312001 2024-04-28,20:33:08.000,119,11088338,14405,0,1714336387,12995.244938469994,63.53585256000224,53466.061880400004 2024-04-28,20:33:09.000,119,11088393,13645,0,1714336388,12995.204520609994,63.48650864999945,53466.04091904 2024-04-28,20:33:10.000,119,11088436,13725,0,1714336389,12995.150630129989,63.507656040004804,53466.04091904 2024-04-28,20:33:11.000,119,11088353,14205,0,1714336390,12995.103475959993,63.46536126000137,53466.01995768 2024-04-28,20:33:12.000,119,11088337,14205,0,1714336391,12994.962013449993,63.41601734999858,53465.98502208001 2024-04-28,20:33:13.000,119,11088381,14125,0,1714336392,12994.894650349997,63.41601734999858,53465.99899632 2024-04-28,20:33:14.000,119,11088366,14005,0,1714336393,12994.766660460002,63.394869960000506,53465.95008648 2024-04-28,20:33:15.000,119,11088358,14125,0,1714336394,12994.699297359992,63.38782083000115,53465.98502208001 2024-04-28,20:33:16.000,119,11088348,13685,0,1714336395,12994.564571160001,63.41601734999858,53465.87322816 2024-04-28,20:33:17.000,119,11088382,13965,0,1714336396,12994.429844959996,63.43716474000394,53465.8522668 2024-04-28,20:33:18.000,119,11088409,13925,0,1714336397,12994.33553661999,63.47945952000009,53465.845279680005 2024-04-28,20:33:19.000,119,11088389,13725,0,1714336398,12994.268173519995,63.48650864999945,53465.82431832 2024-04-28,20:33:20.000,119,11088375,13885,0,1714336399,12994.167128869994,63.51470517000416,53465.78938272001 2024-04-28,20:33:21.000,119,11088422,13925,0,1714336400,12994.16039256,63.571098209999036,53465.78938272001 2024-04-28,20:33:22.000,119,11088347,13765,0,1714336401,12994.1199747,63.60634386000311,53465.796369840005 2024-04-28,20:33:23.000,119,11088372,13805,0,1714336402,12994.099765769999,63.620442120001826,53465.73348576 2024-04-28,20:33:24.000,119,11088301,13605,0,1714336403,12994.079556839999,63.627491250001185,53465.726498640004 2024-04-28,20:33:25.000,119,11088360,14045,0,1714336404,12994.018930049999,63.669786030004616,53465.726498640004 2024-04-28,20:33:26.000,119,11088348,13965,0,1714336405,12993.985248499994,63.683884290003334,53465.7125244 2024-04-28,20:33:27.000,119,11088346,14125,0,1714336406,12993.931358019989,63.66273689999798,53465.65662744 2024-04-28,20:33:28.000,119,11088417,13845,0,1714336407,12993.850522299988,63.70503168000141,53465.64964032001 2024-04-28,20:33:29.000,119,11088390,14205,0,1714336408,12993.796631819998,63.71912994000013,53465.61470472 2024-04-28,20:33:30.000,119,11088395,13765,0,1714336409,12993.702323479993,63.78257211000164,53465.579769120006 2024-04-28,20:33:31.000,119,11088390,13765,0,1714336410,12993.621487759992,63.796670370000356,53465.6426532 2024-04-28,20:33:32.000,119,11088389,14005,0,1714336411,12993.581069899992,63.867161670001224,53465.58675624 2024-04-28,20:33:33.000,119,11088367,14125,0,1714336412,12993.540652039992,63.93765297000209,53465.579769120006 2024-04-28,20:33:34.000,119,11088364,13805,0,1714336413,12993.500234179992,63.979947749998246,53465.48194944001 2024-04-28,20:33:35.000,119,11088357,13685,0,1714336414,12993.513706799997,64.05748817999847,53465.47496232 2024-04-28,20:33:36.000,119,11088341,13805,0,1714336415,12993.480025249992,64.18437252000149,53465.4679752 2024-04-28,20:33:37.000,119,11088344,13925,0,1714336416,12993.466552630001,64.28306033999979,53465.41906536 2024-04-28,20:33:38.000,119,11088339,14005,0,1714336417,12993.426134770001,64.35355164000066,53465.44701384 2024-04-28,20:33:39.000,119,11088400,13845,0,1714336418,12993.439607389992,64.52273075999983,53465.398104 2024-04-28,20:33:40.000,119,11088349,14125,0,1714336419,12993.486761560001,64.58617293000134,53465.38412976001 2024-04-28,20:33:41.000,119,11088345,13925,0,1714336420,12993.385716910001,64.67076249000093,53465.34919416 2024-04-28,20:33:42.000,119,11088355,14485,0,1714336421,12993.412662149996,64.79059770000458,53465.38412976001 2024-04-28,20:33:43.000,119,11088318,13885,0,1714336422,12993.405925840001,64.82584335000138,53465.34919416 2024-04-28,20:33:44.000,119,11088377,13725,0,1714336423,12993.392453219996,64.88928552000289,53465.356181279996 2024-04-28,20:33:45.000,119,11088338,14205,0,1714336424,12993.432871079996,64.94567855999776,53465.30727144 2024-04-28,20:33:46.000,119,11088385,14085,0,1714336425,12993.405925840001,64.99502247000055,53465.28631008001 2024-04-28,20:33:47.000,119,11088397,14405,0,1714336426,12993.405925840001,65.00912072999927,53465.27233584 2024-04-28,20:33:48.000,119,11088375,14005,0,1714336427,12993.486761560001,65.03026812000462,53465.28631008001 2024-04-28,20:33:49.000,119,11088317,14205,0,1714336428,12993.493497869997,65.01616985999863,53465.27932296 2024-04-28,20:33:50.000,119,11088324,14245,0,1714336429,12993.608015140002,65.03026812000462,53465.28631008001 2024-04-28,20:33:51.000,119,11088361,14085,0,1714336430,12993.641696689992,65.0514155100027,53465.27233584 2024-04-28,20:33:52.000,119,11088295,13725,0,1714336431,12993.715796099998,65.00207159999991,53465.21643888001 2024-04-28,20:33:53.000,119,11088346,13925,0,1714336432,12993.810104439988,64.9527276900044,53465.31425856001 2024-04-28,20:33:54.000,119,11088301,14245,0,1714336433,12993.863994919993,64.94567855999776,53465.2583616 2024-04-28,20:33:55.000,119,11088381,13845,0,1714336434,12993.924621709994,64.91748204000032,53465.30727144 2024-04-28,20:33:56.000,119,11088339,14245,0,1714336435,12993.931358019989,64.88928552000289,53465.28631008001 2024-04-28,20:33:57.000,119,11088349,14325,0,1714336436,12994.005457429994,64.87518726000417,53465.33521992001 2024-04-28,20:33:58.000,119,11088387,13925,0,1714336437,12994.079556839999,64.8399416100001,53465.36316840001 2024-04-28,20:33:59.000,119,11088353,14365,0,1714336438,12994.14018363,64.9033837800016,53465.38412976001 2024-04-28,20:34:00.000,119,11088408,14165,0,1714336439,12994.146919939994,64.92453116999968,53465.38412976001 2024-04-28,20:34:01.000,119,11088319,14125,0,1714336440,12994.17386517999,64.97387508000247,53465.36316840001 2024-04-28,20:34:02.000,119,11088352,14085,0,1714336441,12994.20081042,65.05846464000206,53465.40509112001 2024-04-28,20:34:03.000,119,11088371,14325,0,1714336442,12994.22101935,65.13600507000228,53465.44002672 2024-04-28,20:34:04.000,119,11088368,14245,0,1714336443,12994.26143721,65.22764376000123,53465.41906536 2024-04-28,20:34:05.000,119,11088353,14205,0,1714336444,12994.28164614,65.30518419000146,53465.44701384 2024-04-28,20:34:06.000,119,11088366,14045,0,1714336445,12994.308591379995,65.38977375000104,53465.50291080001 2024-04-28,20:34:07.000,119,11088357,13725,0,1714336446,12994.322064,65.41797026999848,53465.5378464 2024-04-28,20:34:08.000,119,11088386,14045,0,1714336447,12994.31532768999,65.48141243999999,53465.48194944001 2024-04-28,20:34:09.000,119,11088369,14325,0,1714336448,12994.31532768999,65.53075635000278,53465.58675624 2024-04-28,20:34:10.000,119,11088360,13845,0,1714336449,12994.41637233999,65.5448546100015,53465.51688504 2024-04-28,20:34:11.000,119,11088367,13765,0,1714336450,12994.42310865,65.51665809000406,53465.54483352 2024-04-28,20:34:12.000,119,11088360,13925,0,1714336451,12994.490471749996,65.53075635000278,53465.54483352 2024-04-28,20:34:13.000,119,11088351,13965,0,1714336452,12994.611725329996,65.51665809000406,53465.59374336 2024-04-28,20:34:14.000,119,11088386,13885,0,1714336453,12994.712769979997,65.50255982999806,53465.579769120006 2024-04-28,20:34:15.000,119,11088383,13845,0,1714336454,12994.827287250002,65.38272462000168,53465.65662744 2024-04-28,20:34:16.000,119,11088355,14045,0,1714336455,12994.955277139998,65.40387200999976,53465.66361456 2024-04-28,20:34:17.000,119,11088434,13885,0,1714336456,12995.042849169993,65.3968228800004,53465.6426532 2024-04-28,20:34:18.000,119,11088376,13765,0,1714336457,12995.170839059989,65.35452810000425,53465.67060168001 2024-04-28,20:34:19.000,119,11088418,13845,0,1714336458,12995.278620019999,65.31928245000017,53465.68457592 2024-04-28,20:34:20.000,119,11088326,13685,0,1714336459,12995.386400979995,65.26288940999802,53465.747460000006 2024-04-28,20:34:21.000,119,11088338,13925,0,1714336460,12995.42008253,65.22059463000187,53465.691563039996 2024-04-28,20:34:22.000,119,11088341,13765,0,1714336461,12995.487445629995,65.16420158999972,53465.78938272001 2024-04-28,20:34:23.000,119,11088375,14045,0,1714336462,12995.47397300999,65.07256290000078,53465.74047288001 2024-04-28,20:34:24.000,119,11088398,14405,0,1714336463,12995.44029146,65.00912072999927,53465.81034408 2024-04-28,20:34:25.000,119,11088385,13965,0,1714336464,12995.44029146,64.93158029999904,53465.7823956 2024-04-28,20:34:26.000,119,11088378,14085,0,1714336465,12995.39313728999,64.82584335000138,53465.78938272001 2024-04-28,20:34:27.000,119,11088356,14165,0,1714336466,12995.41334621999,64.74125379000179,53465.80335696 2024-04-28,20:34:28.000,119,11088370,14005,0,1714336467,12995.406609909995,64.66371336000157,53465.81034408 2024-04-28,20:34:29.000,119,11088368,14125,0,1714336468,12995.426818839995,64.56502554000326,53465.845279680005 2024-04-28,20:34:30.000,119,11088314,13725,0,1714336469,12995.49418193999,64.52977988999919,53465.845279680005 2024-04-28,20:34:31.000,119,11088311,13925,0,1714336470,12995.55480872999,64.50863250000111,53465.8522668 2024-04-28,20:34:32.000,119,11088342,14165,0,1714336471,12995.61543551999,64.4945342400024,53465.88720240001 2024-04-28,20:34:33.000,119,11088396,14005,0,1714336472,12995.716480169991,64.50158337000175,53465.915150880006 2024-04-28,20:34:34.000,119,11088331,14005,0,1714336473,12995.837733749991,64.56502554000326,53465.922138 2024-04-28,20:34:35.000,119,11088318,13885,0,1714336474,12995.952251019997,64.60732031999942,53465.94309936 2024-04-28,20:34:36.000,119,11088375,14005,0,1714336475,12996.060031979992,64.67781162000028,53465.964060720005 2024-04-28,20:34:37.000,119,11088311,14005,0,1714336476,12996.214967109998,64.74830292000115,53465.95707360001 2024-04-28,20:34:38.000,119,11088373,13845,0,1714336477,12996.322748069993,64.86108899999817,53466.04091904 2024-04-28,20:34:39.000,119,11088380,13925,0,1714336478,12996.410320099989,64.94567855999776,53466.08982888 2024-04-28,20:34:40.000,119,11088350,14125,0,1714336479,12996.524837369994,65.00912072999927,53466.15271296001 2024-04-28,20:34:41.000,119,11088370,13805,0,1714336480,12996.63261832999,65.03731725000398,53466.229571280004 2024-04-28,20:34:42.000,119,11088387,14205,0,1714336481,12996.69324511999,65.03731725000398,53466.25751976 2024-04-28,20:34:43.000,119,11088355,14045,0,1714336482,12996.72019036,65.00912072999927,53466.27848112 2024-04-28,20:34:44.000,119,11088326,14005,0,1714336483,12996.747135599995,64.94567855999776,53466.299442480005 2024-04-28,20:34:45.000,119,11088349,14085,0,1714336484,12996.77408083999,64.89633465000225,53466.418223520006 2024-04-28,20:34:46.000,119,11088358,14205,0,1714336485,12996.75387190999,64.83289248000074,53466.35533944 2024-04-28,20:34:47.000,119,11088348,13885,0,1714336486,12996.69998143,64.79764683000394,53466.40424928 2024-04-28,20:34:48.000,119,11088352,14365,0,1714336487,12996.61914571,64.78354856999795,53466.41123640001 2024-04-28,20:34:49.000,119,11088349,13925,0,1714336488,12996.53830999,64.78354856999795,53466.38328792 2024-04-28,20:34:50.000,119,11088367,14085,0,1714336489,12996.450737959989,64.79764683000394,53466.362326559996 2024-04-28,20:34:51.000,119,11088324,13965,0,1714336490,12996.309275449988,64.83289248000074,53466.362326559996 2024-04-28,20:34:52.000,119,11088374,14405,0,1714336491,12996.349693309989,64.81879422000202,53466.41123640001 2024-04-28,20:34:53.000,119,11088335,14245,0,1714336492,12996.329484379989,64.88928552000289,53466.42521064 2024-04-28,20:34:54.000,119,11088416,14045,0,1714336493,12996.295802829998,64.93158029999904,53466.41123640001 2024-04-28,20:34:55.000,119,11088380,14125,0,1714336494,12996.396847479999,64.91043291000096,53466.40424928 2024-04-28,20:34:56.000,119,11088317,13725,0,1714336495,12996.437265339999,64.88223639000353,53466.418223520006 2024-04-28,20:34:57.000,119,11088314,14045,0,1714336496,12996.51136474999,64.87518726000417,53466.39027504001 2024-04-28,20:34:58.000,119,11088395,14005,0,1714336497,12996.585464159994,64.81879422000202,53466.43918488001 2024-04-28,20:34:59.000,119,11088415,13925,0,1714336498,12996.67303618999,64.72010640000371,53466.43918488001 2024-04-28,20:35:00.000,119,11088369,13925,0,1714336499,12996.76060822,64.60732031999942,53466.45315912 2024-04-28,20:35:01.000,119,11088367,13885,0,1714336500,12996.8818618,64.47338685000432,53466.48809472001 2024-04-28,20:35:02.000,119,11088388,13885,0,1714336501,12996.976170139991,64.3817481599981,53466.467133360005 2024-04-28,20:35:03.000,119,11088345,14005,0,1714336502,12997.003115380001,64.25486382000236,53466.43918488001 2024-04-28,20:35:04.000,119,11088351,14245,0,1714336503,12997.151314199997,64.14207773999806,53466.47412048 2024-04-28,20:35:05.000,119,11088396,13925,0,1714336504,12997.218677299992,64.06453730999783,53466.516043200005 2024-04-28,20:35:06.000,119,11088337,13725,0,1714336505,12997.319721949993,63.96584948999953,53466.55796592001 2024-04-28,20:35:07.000,119,11088350,14165,0,1714336506,12997.501602319993,63.95175123000081,53466.585914400006 2024-04-28,20:35:08.000,119,11088374,14165,0,1714336507,12997.595910659998,63.90240731999802,53466.59290152 2024-04-28,20:35:09.000,119,11088398,14045,0,1714336508,12997.75084578999,63.88125992999994,53466.62783712001 2024-04-28,20:35:10.000,119,11088369,13845,0,1714336509,12997.89904461,63.846014280003146,53466.67674696001 2024-04-28,20:35:11.000,119,11088392,14085,0,1714336510,12998.01356187999,63.78257211000164,53466.6907212 2024-04-28,20:35:12.000,119,11088376,13965,0,1714336511,12998.087661289996,63.796670370000356,53466.802515120005 2024-04-28,20:35:13.000,119,11088405,13645,0,1714336512,12998.168497009996,63.810768629999075,53466.78155376 2024-04-28,20:35:14.000,119,11088363,14285,0,1714336513,12998.14155177,63.76142472000356,53466.77456664001 2024-04-28,20:35:15.000,119,11088385,13925,0,1714336514,12998.08092498,63.846014280003146,53466.82347648001 2024-04-28,20:35:16.000,119,11088399,13605,0,1714336515,12997.99335294999,63.83896515000379,53466.802515120005 2024-04-28,20:35:17.000,119,11088384,13965,0,1714336516,12997.83841782,63.83896515000379,53466.87238632001 2024-04-28,20:35:18.000,119,11088370,13925,0,1714336517,12997.663273759994,63.83896515000379,53466.900334800004 2024-04-28,20:35:19.000,119,11088385,13605,0,1714336518,12997.481393389993,63.87421080000058,53466.865399199996 2024-04-28,20:35:20.000,119,11088363,14005,0,1714336519,12997.272567779997,63.94470210000145,53466.865399199996 2024-04-28,20:35:21.000,119,11088429,13525,0,1714336520,12997.117632649992,63.95175123000081,53466.83745072 2024-04-28,20:35:22.000,119,11088375,14245,0,1714336521,12996.955961209991,64.0363407900004,53466.7605924 2024-04-28,20:35:23.000,119,11088408,13845,0,1714336522,12996.80102608,64.07158644000447,53466.74661816001 2024-04-28,20:35:24.000,119,11088348,14045,0,1714336523,12996.726926669995,64.05748817999847,53466.697708319996 2024-04-28,20:35:25.000,119,11088419,13925,0,1714336524,12996.69998143,64.10683209000126,53466.67674696001 2024-04-28,20:35:26.000,119,11088382,13725,0,1714336525,12996.67303618999,64.10683209000126,53466.732643920004 2024-04-28,20:35:27.000,119,11088396,13965,0,1714336526,12996.67303618999,64.15617600000405,53466.70469544001 2024-04-28,20:35:28.000,119,11088362,14005,0,1714336527,12996.74039929,64.20551990999957,53466.71866968 2024-04-28,20:35:29.000,119,11088409,14085,0,1714336528,12996.827971319995,64.27601121000043,53466.683734080005 2024-04-28,20:35:30.000,119,11088360,14245,0,1714336529,12996.8818618,64.32535512000322,53466.64181136 2024-04-28,20:35:31.000,119,11088331,13805,0,1714336530,12996.915543349991,64.3465025100013,53466.62783712001 2024-04-28,20:35:32.000,119,11088358,13965,0,1714336531,12996.96269752,64.3817481599981,53466.64181136 2024-04-28,20:35:33.000,119,11088383,13925,0,1714336532,12997.036796929991,64.43814120000025,53466.66975984 2024-04-28,20:35:34.000,119,11088403,14085,0,1714336533,12997.083951100001,64.45223945999896,53466.64181136 2024-04-28,20:35:35.000,119,11088383,13805,0,1714336534,12997.117632649992,64.45928858999832,53466.61386288 2024-04-28,20:35:36.000,119,11088431,13885,0,1714336535,12997.124368960001,64.42404294000153,53466.59290152 2024-04-28,20:35:37.000,119,11088388,13485,0,1714336536,12997.110896339997,64.3817481599981,53466.60687576001 2024-04-28,20:35:38.000,119,11088410,14165,0,1714336537,12997.090687409996,64.32535512000322,53466.61386288 2024-04-28,20:35:39.000,119,11088356,13605,0,1714336538,12997.050269549996,64.27601121000043,53466.64181136 2024-04-28,20:35:40.000,119,11088388,13925,0,1714336539,12997.009851689996,64.19142165000085,53466.57892728001 2024-04-28,20:35:41.000,119,11088384,13965,0,1714336540,12996.908807039996,64.1491268700047,53466.64879848 2024-04-28,20:35:42.000,119,11088334,13885,0,1714336541,12996.79428976999,64.07158644000447,53466.59988864 2024-04-28,20:35:43.000,119,11088337,14045,0,1714336542,12996.686508809995,64.08568470000318,53466.60687576001 2024-04-28,20:35:44.000,119,11088359,13925,0,1714336543,12996.605673089995,64.0363407900004,53466.57194016 2024-04-28,20:35:45.000,119,11088388,13925,0,1714336544,12996.545046299994,64.02929166000104,53466.57194016 2024-04-28,20:35:46.000,119,11088424,13885,0,1714336545,12996.53157367999,64.05748817999847,53466.564953040004 2024-04-28,20:35:47.000,119,11088335,13805,0,1714336546,12996.51136474999,64.10683209000126,53466.564953040004 2024-04-28,20:35:48.000,119,11088426,13885,0,1714336547,12996.545046299994,64.1350286099987,53466.54399168 2024-04-28,20:35:49.000,119,11088409,13965,0,1714336548,12996.65282725999,64.1984707800002,53466.55796592001 2024-04-28,20:35:50.000,119,11088405,14045,0,1714336549,12996.80102608,64.29010946999915,53466.57892728001 2024-04-28,20:35:51.000,119,11088339,14085,0,1714336550,12996.96269752,64.32535512000322,53466.55796592001 2024-04-28,20:35:52.000,119,11088359,13765,0,1714336551,12997.124368960001,64.40994468000281,53466.54399168 2024-04-28,20:35:53.000,119,11088366,14285,0,1714336552,12997.238886229992,64.45223945999896,53466.634824240005 2024-04-28,20:35:54.000,119,11088347,13885,0,1714336553,12997.373612429998,64.46633771999768,53466.67674696001 2024-04-28,20:35:55.000,119,11088358,13925,0,1714336554,12997.474657079998,64.45223945999896,53466.66975984 2024-04-28,20:35:56.000,119,11088372,13885,0,1714336555,12997.568965419989,64.43814120000025,53466.697708319996 2024-04-28,20:35:57.000,119,11088359,13645,0,1714336556,12997.622855899994,64.43109207000089,53466.753605280006 2024-04-28,20:35:58.000,119,11088408,13925,0,1714336557,12997.609383279989,64.42404294000153,53466.78155376 2024-04-28,20:35:59.000,119,11088376,14005,0,1714336558,12997.562229109993,64.4451903299996,53466.90732192 2024-04-28,20:36:00.000,119,11088392,13565,0,1714336559,12997.528547559989,64.38879729000473,53466.900334800004 2024-04-28,20:36:01.000,119,11088363,13725,0,1714336560,12997.414030289998,64.40289555000345,53466.92828328 2024-04-28,20:36:02.000,119,11088361,14165,0,1714336561,12997.245622540002,64.4451903299996,53466.9352704 2024-04-28,20:36:03.000,119,11088333,14125,0,1714336562,12997.124368960001,64.52273075999983,53466.970206000005 2024-04-28,20:36:04.000,119,11088337,14005,0,1714336563,12996.94248859,64.56502554000326,53466.91430904001 2024-04-28,20:36:05.000,119,11088359,14285,0,1714336564,12996.78081715,64.61436944999878,53466.95623176 2024-04-28,20:36:06.000,119,11088385,14125,0,1714336565,12996.61240939999,64.6566642300022,53466.91430904001 2024-04-28,20:36:07.000,119,11088379,13405,0,1714336566,12996.410320099989,64.72715553000307,53466.87238632001 2024-04-28,20:36:08.000,119,11088365,13965,0,1714336567,12996.174549249998,64.72715553000307,53466.82347648001 2024-04-28,20:36:09.000,119,11088325,13765,0,1714336568,12995.965723640002,64.74125379000179,53466.82347648001 2024-04-28,20:36:10.000,119,11088371,13925,0,1714336569,12995.716480169991,64.70600813999772,53466.79552800001 2024-04-28,20:36:11.000,119,11088332,14085,0,1714336570,12995.507654559995,64.67781162000028,53466.72565680001 2024-04-28,20:36:12.000,119,11088341,14325,0,1714336571,12995.37292835999,64.64256597000349,53466.683734080005 2024-04-28,20:36:13.000,119,11088323,13885,0,1714336572,12995.224729539994,64.62141857999814,53466.66975984 2024-04-28,20:36:14.000,119,11088357,13765,0,1714336573,12995.110212269989,64.53682901999855,53466.634824240005 2024-04-28,20:36:15.000,119,11088297,14165,0,1714336574,12995.009167619988,64.4945342400024,53466.54399168 2024-04-28,20:36:16.000,119,11088352,14045,0,1714336575,12995.029376549988,64.40289555000345,53466.57892728001 2024-04-28,20:36:17.000,119,11088363,13685,0,1714336576,12995.015903929998,64.29715859999851,53466.54399168 2024-04-28,20:36:18.000,119,11088331,13765,0,1714336577,12995.083267029993,64.21256903999893,53466.47412048 2024-04-28,20:36:19.000,119,11088354,13925,0,1714336578,12995.211256919989,64.16322513000341,53466.45315912 2024-04-28,20:36:20.000,119,11088387,14045,0,1714336579,12995.345983119994,64.08568470000318,53466.41123640001 2024-04-28,20:36:21.000,119,11088398,13925,0,1714336580,12995.467236699995,64.0010951400036,53466.39027504001 2024-04-28,20:36:22.000,119,11088347,13765,0,1714336581,12995.57501765999,63.95880036000017,53466.34136520001 2024-04-28,20:36:23.000,119,11088355,13965,0,1714336582,12995.709743859996,63.90240731999802,53466.39027504001 2024-04-28,20:36:24.000,119,11088393,13685,0,1714336583,12995.844470060001,63.83191602000443,53466.3763008 2024-04-28,20:36:25.000,119,11088407,13645,0,1714336584,12995.925305780002,63.71208081000077,53466.348352320005 2024-04-28,20:36:26.000,119,11088353,13805,0,1714336585,12995.999405189992,63.676835160003975,53466.362326559996 2024-04-28,20:36:27.000,119,11088340,13885,0,1714336586,12996.060031979992,63.53585256000224,53466.362326559996 2024-04-28,20:36:28.000,119,11088347,13845,0,1714336587,12996.086977220002,63.49355777999881,53466.35533944 2024-04-28,20:36:29.000,119,11088362,13925,0,1714336588,12996.113922459997,63.43716474000394,53466.39027504001 2024-04-28,20:36:30.000,119,11088387,14325,0,1714336589,12996.147604010002,63.46536126000137,53466.42521064 2024-04-28,20:36:31.000,119,11088353,13765,0,1714336590,12996.066768290002,63.50060690999817,53466.42521064 2024-04-28,20:36:32.000,119,11088376,13765,0,1714336591,12996.060031979992,63.52880343000288,53466.446172 2024-04-28,20:36:33.000,119,11088337,13845,0,1714336592,12995.972459949997,63.66273689999798,53466.446172 2024-04-28,20:36:34.000,119,11088335,13725,0,1714336593,12995.932042089997,63.73322819999885,53466.516043200005 2024-04-28,20:36:35.000,119,11088370,14165,0,1714336594,12995.878151609992,63.817817759998434,53466.43219776 2024-04-28,20:36:36.000,119,11088315,13805,0,1714336595,12995.783843270001,63.98699688000488,53466.467133360005 2024-04-28,20:36:37.000,119,11088338,13925,0,1714336596,12995.70300755,64.10683209000126,53466.397262160004 2024-04-28,20:36:38.000,119,11088303,14005,0,1714336597,12995.62217183,64.22666729999764,53466.40424928 2024-04-28,20:36:39.000,119,11088333,13805,0,1714336598,12995.49418193999,64.31830599000386,53466.35533944 2024-04-28,20:36:40.000,119,11088347,14205,0,1714336599,12995.41334621999,64.42404294000153,53466.36931368001 2024-04-28,20:36:41.000,119,11088315,14245,0,1714336600,12995.305565259994,64.45928858999832,53466.3763008 2024-04-28,20:36:42.000,119,11088323,13885,0,1714336601,12995.217993229999,64.50863250000111,53466.3763008 2024-04-28,20:36:43.000,119,11088321,14325,0,1714336602,12995.130421199989,64.51568163000047,53466.36931368001 2024-04-28,20:36:44.000,119,11088417,13885,0,1714336603,12995.083267029993,64.50158337000175,53466.34136520001 2024-04-28,20:36:45.000,119,11088334,13725,0,1714336604,12994.995694999998,64.4451903299996,53466.27848112 2024-04-28,20:36:46.000,119,11088368,13885,0,1714336605,12994.908122970002,64.42404294000153,53466.27848112 2024-04-28,20:36:47.000,119,11088290,13765,0,1714336606,12994.820550939992,64.31830599000386,53466.229571280004 2024-04-28,20:36:48.000,119,11088370,14205,0,1714336607,12994.746451530002,64.29715859999851,53466.24354552001 2024-04-28,20:36:49.000,119,11088368,14085,0,1714336608,12994.631934259996,64.25486382000236,53466.15970008 2024-04-28,20:36:50.000,119,11088376,13805,0,1714336609,12994.564571160001,64.18437252000149,53466.15970008 2024-04-28,20:36:51.000,119,11088349,13645,0,1714336610,12994.470262819996,64.19142165000085,53466.1666872 2024-04-28,20:36:52.000,119,11088339,14165,0,1714336611,12994.34227293,64.19142165000085,53466.096816 2024-04-28,20:36:53.000,119,11088323,14005,0,1714336612,12994.247964589995,64.23371643000428,53466.096816 2024-04-28,20:36:54.000,119,11088349,13805,0,1714336613,12994.18060149,64.25486382000236,53466.10380312001 2024-04-28,20:36:55.000,119,11088324,13805,0,1714336614,12994.16039256,64.3112568600045,53466.05489328001 2024-04-28,20:36:56.000,119,11088348,14005,0,1714336615,12994.126711009994,64.36060077000002,53466.026944799996 2024-04-28,20:36:57.000,119,11088344,14005,0,1714336616,12994.126711009994,64.39584642000409,53466.012970560005 2024-04-28,20:36:58.000,119,11088375,14245,0,1714336617,12994.187337799995,64.40994468000281,53465.94309936 2024-04-28,20:36:59.000,119,11088319,13925,0,1714336618,12994.268173519995,64.43814120000025,53465.95707360001 2024-04-28,20:37:00.000,119,11088317,13725,0,1714336619,12994.369218169995,64.47338685000432,53465.97803496 2024-04-28,20:37:01.000,119,11088351,13765,0,1714336620,12994.470262819996,64.45223945999896,53465.99899632 2024-04-28,20:37:02.000,119,11088336,14165,0,1714336621,12994.591516399996,64.38879729000473,53465.95707360001 2024-04-28,20:37:03.000,119,11088341,14045,0,1714336622,12994.665615810001,64.32535512000322,53465.97803496 2024-04-28,20:37:04.000,119,11088335,14245,0,1714336623,12994.773396769997,64.247814690003,53465.9920092 2024-04-28,20:37:05.000,119,11088367,13925,0,1714336624,12994.867705110002,64.1984707800002,53466.03393192001 2024-04-28,20:37:06.000,119,11088336,14045,0,1714336625,12994.928331900002,64.08568470000318,53466.012970560005 2024-04-28,20:37:07.000,119,11088333,13565,0,1714336626,12995.002431309993,63.99404601000424,53466.00598344001 2024-04-28,20:37:08.000,119,11088327,14245,0,1714336627,12995.063058099993,63.95175123000081,53466.08982888 2024-04-28,20:37:09.000,119,11088336,14285,0,1714336628,12995.110212269989,63.90240731999802,53466.04790616 2024-04-28,20:37:10.000,119,11088347,13725,0,1714336629,12995.103475959993,63.88125992999994,53466.07585464001 2024-04-28,20:37:11.000,119,11088340,14245,0,1714336630,12995.164102749994,63.853063410002505,53466.082841760006 2024-04-28,20:37:12.000,119,11088365,13485,0,1714336631,12995.150630129989,63.867161670001224,53466.082841760006 2024-04-28,20:37:13.000,119,11088379,13805,0,1714336632,12995.137157509998,63.89535818999866,53466.15271296001 2024-04-28,20:37:14.000,119,11088343,13605,0,1714336633,12995.063058099993,64.01519340000232,53466.082841760006 2024-04-28,20:37:15.000,119,11088294,14045,0,1714336634,12995.009167619988,64.06453730999783,53466.096816 2024-04-28,20:37:16.000,119,11088341,13805,0,1714336635,12994.955277139998,64.17027426000277,53466.12476448001 2024-04-28,20:37:17.000,119,11088317,13605,0,1714336636,12994.834023559997,64.30420772999787,53466.11079024 2024-04-28,20:37:18.000,119,11088329,13725,0,1714336637,12994.753187839997,64.40289555000345,53466.10380312001 2024-04-28,20:37:19.000,119,11088351,13645,0,1714336638,12994.578043779991,64.47338685000432,53466.096816 2024-04-28,20:37:20.000,119,11088295,13765,0,1714336639,12994.42310865,64.57912380000198,53466.082841760006 2024-04-28,20:37:21.000,119,11088289,13925,0,1714336640,12994.247964589995,64.61436944999878,53466.11777736 2024-04-28,20:37:22.000,119,11088316,13485,0,1714336641,12994.099765769999,64.69895900999836,53466.11777736 2024-04-28,20:37:23.000,119,11088284,13845,0,1714336642,12993.897676469998,64.73420466000243,53466.03393192001 2024-04-28,20:37:24.000,119,11088311,13845,0,1714336643,12993.762950269993,64.76240117999987,53466.01995768 2024-04-28,20:37:25.000,119,11088315,13885,0,1714336644,12993.608015140002,64.73420466000243,53465.97803496 2024-04-28,20:37:26.000,119,11088337,14165,0,1714336645,12993.493497869997,64.73420466000243,53465.97803496 2024-04-28,20:37:27.000,119,11088351,14045,0,1714336646,12993.486761560001,64.68486074999964,53465.94309936 2024-04-28,20:37:28.000,119,11088376,14245,0,1714336647,12993.500234179992,64.60732031999942,53465.95008648 2024-04-28,20:37:29.000,119,11088356,13925,0,1714336648,12993.500234179992,64.50863250000111,53465.94309936 2024-04-28,20:37:30.000,119,11088315,14045,0,1714336649,12993.500234179992,64.47338685000432,53465.88720240001 2024-04-28,20:37:31.000,119,11088342,13885,0,1714336650,12993.587806210002,64.32535512000322,53465.859253919996 2024-04-28,20:37:32.000,119,11088372,13565,0,1714336651,12993.634960379997,64.27601121000043,53465.83829256001 2024-04-28,20:37:33.000,119,11088344,13965,0,1714336652,12993.702323479993,64.22666729999764,53465.7823956 2024-04-28,20:37:34.000,119,11088328,13845,0,1714336653,12993.789895509988,64.17027426000277,53465.796369840005 2024-04-28,20:37:35.000,119,11088366,14045,0,1714336654,12993.816840749998,64.10683209000126,53465.7823956 2024-04-28,20:37:36.000,119,11088365,14085,0,1714336655,12993.897676469998,64.09273383000254,53465.796369840005 2024-04-28,20:37:37.000,119,11088390,13605,0,1714336656,12993.924621709994,64.12797947999934,53465.726498640004 2024-04-28,20:37:38.000,119,11088324,13965,0,1714336657,12993.951566949989,64.12797947999934,53465.71951152001 2024-04-28,20:37:39.000,119,11088303,13965,0,1714336658,12993.904412779993,64.11388122000062,53465.77540848 2024-04-28,20:37:40.000,119,11088317,13965,0,1714336659,12993.870731229988,64.19142165000085,53465.75444712 2024-04-28,20:37:41.000,119,11088362,13965,0,1714336660,12993.830313369988,64.25486382000236,53465.75444712 2024-04-28,20:37:42.000,119,11088371,13925,0,1714336661,12993.789895509988,64.29010946999915,53465.691563039996 2024-04-28,20:37:43.000,119,11088305,14125,0,1714336662,12993.749477650003,64.3465025100013,53465.747460000006 2024-04-28,20:37:44.000,119,11088382,14125,0,1714336663,12993.668641930002,64.33945338000194,53465.64964032001 2024-04-28,20:37:45.000,119,11088343,14285,0,1714336664,12993.587806210002,64.35355164000066,53465.726498640004 2024-04-28,20:37:46.000,119,11088366,14205,0,1714336665,12993.587806210002,64.33945338000194,53465.68457592 2024-04-28,20:37:47.000,119,11088389,13765,0,1714336666,12993.601278829992,64.3112568600045,53465.691563039996 2024-04-28,20:37:48.000,119,11088366,14165,0,1714336667,12993.614751449997,64.27601121000043,53465.67060168001 2024-04-28,20:37:49.000,119,11088360,14245,0,1714336668,12993.641696689992,64.247814690003,53465.73348576 2024-04-28,20:37:50.000,119,11088333,14565,0,1714336669,12993.661905619992,64.25486382000236,53465.726498640004 2024-04-28,20:37:51.000,119,11088364,14085,0,1714336670,12993.688850860002,64.24076556000364,53465.726498640004 2024-04-28,20:37:52.000,119,11088334,13845,0,1714336671,12993.722532409993,64.26191295000172,53465.726498640004 2024-04-28,20:37:53.000,119,11088354,13965,0,1714336672,12993.783159199993,64.23371643000428,53465.747460000006 2024-04-28,20:37:54.000,119,11088365,14205,0,1714336673,12993.776422889998,64.30420772999787,53465.77540848 2024-04-28,20:37:55.000,119,11088334,13965,0,1714336674,12993.857258609998,64.38879729000473,53465.76143424 2024-04-28,20:37:56.000,119,11088359,13845,0,1714336675,12993.904412779993,64.48043598000368,53465.76842136001 2024-04-28,20:37:57.000,119,11088397,13845,0,1714336676,12993.971775879989,64.58617293000134,53465.82431832 2024-04-28,20:37:58.000,119,11088374,14245,0,1714336677,12994.045875289994,64.68486074999964,53465.796369840005 2024-04-28,20:37:59.000,119,11088359,13845,0,1714336678,12994.15365624999,64.76945030999923,53465.81733120001 2024-04-28,20:38:00.000,119,11088313,13885,0,1714336679,12994.207546729995,64.87518726000417,53465.80335696 2024-04-28,20:38:01.000,119,11088361,13605,0,1714336680,12994.26143721,64.93158029999904,53465.845279680005 2024-04-28,20:38:02.000,119,11088315,14205,0,1714336681,12994.33553661999,65.01616985999863,53465.894189520004 2024-04-28,20:38:03.000,119,11088375,14445,0,1714336682,12994.36248186,65.01616985999863,53465.86624104001 2024-04-28,20:38:04.000,119,11088360,14005,0,1714336683,12994.37595447999,65.04436638000334,53465.90117664 2024-04-28,20:38:05.000,119,11088352,13925,0,1714336684,12994.35574554999,65.00912072999927,53465.88021528 2024-04-28,20:38:06.000,119,11088407,14205,0,1714336685,12994.30185507,65.00912072999927,53465.915150880006 2024-04-28,20:38:07.000,119,11088409,13805,0,1714336686,12994.25470089999,64.95977682000375,53465.95707360001 2024-04-28,20:38:08.000,119,11088406,13965,0,1714336687,12994.247964589995,64.89633465000225,53465.98502208001 2024-04-28,20:38:09.000,119,11088374,13965,0,1714336688,12994.187337799995,64.86108899999817,53465.9920092 2024-04-28,20:38:10.000,119,11088352,13965,0,1714336689,12994.09302945999,64.81174509000266,53465.99899632 2024-04-28,20:38:11.000,119,11088404,13925,0,1714336690,12994.03240266999,64.72010640000371,53465.964060720005 2024-04-28,20:38:12.000,119,11088361,13765,0,1714336691,12993.998721119999,64.68486074999964,53465.94309936 2024-04-28,20:38:13.000,119,11088379,14165,0,1714336692,12993.890940159989,64.6566642300022,53465.92912512 2024-04-28,20:38:14.000,119,11088367,14125,0,1714336693,12993.890940159989,64.62846771000477,53465.894189520004 2024-04-28,20:38:15.000,119,11088393,13885,0,1714336694,12993.837049679998,64.57912380000198,53465.97104784 2024-04-28,20:38:16.000,119,11088365,13605,0,1714336695,12993.823577059993,64.62846771000477,53465.964060720005 2024-04-28,20:38:17.000,119,11088379,14365,0,1714336696,12993.870731229988,64.60732031999942,53465.90117664 2024-04-28,20:38:18.000,119,11088384,13565,0,1714336697,12993.911149089989,64.62846771000477,53465.894189520004 2024-04-28,20:38:19.000,119,11088340,13805,0,1714336698,12993.971775879989,64.64256597000349,53465.88720240001 2024-04-28,20:38:20.000,119,11088350,13605,0,1714336699,12994.086293149994,64.64961510000285,53465.95008648 2024-04-28,20:38:21.000,119,11088371,14005,0,1714336700,12994.247964589995,64.68486074999964,53465.95707360001 2024-04-28,20:38:22.000,119,11088304,14045,0,1714336701,12994.41637233999,64.73420466000243,53465.94309936 2024-04-28,20:38:23.000,119,11088341,13885,0,1714336702,12994.5241533,64.76945030999923,53465.99899632 2024-04-28,20:38:24.000,119,11088351,13925,0,1714336703,12994.604989020001,64.78354856999795,53465.99899632 2024-04-28,20:38:25.000,119,11088340,13885,0,1714336704,12994.706033670001,64.79059770000458,53466.082841760006 2024-04-28,20:38:26.000,119,11088353,13885,0,1714336705,12994.753187839997,64.79059770000458,53466.05489328001 2024-04-28,20:38:27.000,119,11088324,14245,0,1714336706,12994.780133079992,64.81879422000202,53466.11777736 2024-04-28,20:38:28.000,119,11088347,13565,0,1714336707,12994.746451530002,64.83289248000074,53466.08982888 2024-04-28,20:38:29.000,119,11088400,13885,0,1714336708,12994.706033670001,64.81174509000266,53466.10380312001 2024-04-28,20:38:30.000,119,11088326,14405,0,1714336709,12994.591516399996,64.77649943999859,53466.13873872 2024-04-28,20:38:31.000,119,11088397,14085,0,1714336710,12994.44331758,64.79764683000394,53466.14572584 2024-04-28,20:38:32.000,119,11088391,13765,0,1714336711,12994.40289972,64.77649943999859,53466.131751600005 2024-04-28,20:38:33.000,119,11088355,13645,0,1714336712,12994.328800309995,64.78354856999795,53466.1666872 2024-04-28,20:38:34.000,119,11088370,13565,0,1714336713,12994.25470089999,64.78354856999795,53466.180661440005 2024-04-28,20:38:35.000,119,11088413,13765,0,1714336714,12994.167128869994,64.77649943999859,53466.20162280001 2024-04-28,20:38:36.000,119,11088372,13925,0,1714336715,12994.07282052999,64.74125379000179,53466.17367432001 2024-04-28,20:38:37.000,119,11088366,13925,0,1714336716,12994.025666359994,64.72715553000307,53466.12476448001 2024-04-28,20:38:38.000,119,11088390,13845,0,1714336717,12993.998721119999,64.70600813999772,53466.1666872 2024-04-28,20:38:39.000,119,11088364,13845,0,1714336718,12993.897676469998,64.67076249000093,53466.061880400004 2024-04-28,20:38:40.000,119,11088351,13965,0,1714336719,12993.810104439988,64.66371336000157,53466.11777736 2024-04-28,20:38:41.000,119,11088410,14125,0,1714336720,12993.749477650003,64.60732031999942,53466.03393192001 2024-04-28,20:38:42.000,119,11088379,13805,0,1714336721,12993.641696689992,64.56502554000326,53466.04091904 2024-04-28,20:38:43.000,119,11088368,13725,0,1714336722,12993.554124659997,64.52273075999983,53465.94309936 2024-04-28,20:38:44.000,119,11088374,14085,0,1714336723,12993.480025249992,64.41699381000217,53465.894189520004 2024-04-28,20:38:45.000,119,11088379,13525,0,1714336724,12993.399189529991,64.36764989999938,53465.87322816 2024-04-28,20:38:46.000,119,11088421,14125,0,1714336725,12993.338562739991,64.29715859999851,53465.81733120001 2024-04-28,20:38:47.000,119,11088342,13885,0,1714336726,12993.30488119,64.247814690003,53465.796369840005 2024-04-28,20:38:48.000,119,11088390,13405,0,1714336727,12993.34529905,64.20551990999957,53465.78938272001 2024-04-28,20:38:49.000,119,11088393,13685,0,1714336728,12993.338562739991,64.1350286099987,53465.83130544 2024-04-28,20:38:50.000,119,11088315,13845,0,1714336729,12993.385716910001,64.12093034999998,53465.75444712 2024-04-28,20:38:51.000,119,11088391,13645,0,1714336730,12993.385716910001,64.12093034999998,53465.747460000006 2024-04-28,20:38:52.000,119,11088416,13925,0,1714336731,12993.432871079996,64.1491268700047,53465.71951152001 2024-04-28,20:38:53.000,119,11088354,13565,0,1714336732,12993.446343700001,64.1491268700047,53465.691563039996 2024-04-28,20:38:54.000,119,11088377,14005,0,1714336733,12993.520443109992,64.1491268700047,53465.75444712 2024-04-28,20:38:55.000,119,11088387,13725,0,1714336734,12993.520443109992,64.19142165000085,53465.77540848 2024-04-28,20:38:56.000,119,11088330,13845,0,1714336735,12993.567597280002,64.26191295000172,53465.747460000006 2024-04-28,20:38:57.000,119,11088370,13725,0,1714336736,12993.533915729997,64.31830599000386,53465.747460000006 2024-04-28,20:38:58.000,119,11088350,14005,0,1714336737,12993.560860969992,64.35355164000066,53465.75444712 2024-04-28,20:38:59.000,119,11088364,13965,0,1714336738,12993.533915729997,64.39584642000409,53465.74047288001 2024-04-28,20:39:00.000,119,11088374,13685,0,1714336739,12993.574333589997,64.50158337000175,53465.8522668 2024-04-28,20:39:01.000,119,11088370,14325,0,1714336740,12993.506970490002,64.5579764100039,53465.796369840005 2024-04-28,20:39:02.000,119,11088379,13685,0,1714336741,12993.493497869997,64.60732031999942,53465.845279680005 2024-04-28,20:39:03.000,119,11088354,13845,0,1714336742,12993.520443109992,64.72010640000371,53465.81733120001 2024-04-28,20:39:04.000,119,11088349,14085,0,1714336743,12993.567597280002,64.81879422000202,53465.87322816 2024-04-28,20:39:05.000,119,11088358,13805,0,1714336744,12993.581069899992,64.92453116999968,53465.86624104001 2024-04-28,20:39:06.000,119,11088347,13485,0,1714336745,12993.621487759992,64.99502247000055,53465.83130544 2024-04-28,20:39:07.000,119,11088287,13965,0,1714336746,12993.675378239997,65.07961203000013,53465.859253919996 2024-04-28,20:39:08.000,119,11088279,13965,0,1714336747,12993.736005029998,65.1853489799978,53465.894189520004 2024-04-28,20:39:09.000,119,11088355,13845,0,1714336748,12993.796631819998,65.19944724000379,53465.87322816 2024-04-28,20:39:10.000,119,11088312,13565,0,1714336749,12993.796631819998,65.25584027999867,53465.93611224001 2024-04-28,20:39:11.000,119,11088328,14125,0,1714336750,12993.816840749998,65.28403680000338,53465.95707360001 2024-04-28,20:39:12.000,119,11088310,14125,0,1714336751,12993.850522299988,65.26993854000466,53466.01995768 2024-04-28,20:39:13.000,119,11088348,14245,0,1714336752,12993.843785989993,65.26288940999802,53465.97104784 2024-04-28,20:39:14.000,119,11088347,14165,0,1714336753,12993.870731229988,65.20649637000315,53465.964060720005 2024-04-28,20:39:15.000,119,11088365,14045,0,1714336754,12993.890940159989,65.17829984999844,53465.97803496 2024-04-28,20:39:16.000,119,11088335,14165,0,1714336755,12993.823577059993,65.10780855000485,53465.95707360001 2024-04-28,20:39:17.000,119,11088347,13725,0,1714336756,12993.776422889998,65.07256290000078,53465.964060720005 2024-04-28,20:39:18.000,119,11088292,14085,0,1714336757,12993.769686580003,64.98092421000183,53465.97104784 2024-04-28,20:39:19.000,119,11088340,13725,0,1714336758,12993.702323479993,64.98092421000183,53465.97803496 2024-04-28,20:39:20.000,119,11088378,14245,0,1714336759,12993.608015140002,64.91043291000096,53465.95008648 2024-04-28,20:39:21.000,119,11088331,14085,0,1714336760,12993.581069899992,64.88928552000289,53465.964060720005 2024-04-28,20:39:22.000,119,11088337,14165,0,1714336761,12993.520443109992,64.9033837800016,53465.9920092 2024-04-28,20:39:23.000,119,11088386,14045,0,1714336762,12993.506970490002,64.88928552000289,53465.95008648 2024-04-28,20:39:24.000,119,11088328,13845,0,1714336763,12993.533915729997,64.93158029999904,53465.94309936 2024-04-28,20:39:25.000,119,11088310,13885,0,1714336764,12993.594542519997,64.94567855999776,53465.99899632 2024-04-28,20:39:26.000,119,11088384,14205,0,1714336765,12993.560860969992,64.9386294299984,53465.95008648 2024-04-28,20:39:27.000,119,11088362,13645,0,1714336766,12993.648433000002,64.97387508000247,53465.97803496 2024-04-28,20:39:28.000,119,11088360,13845,0,1714336767,12993.702323479993,65.00207159999991,53465.97104784 2024-04-28,20:39:29.000,119,11088319,13805,0,1714336768,12993.756213959998,64.96682595000311,53465.99899632 2024-04-28,20:39:30.000,119,11088359,14005,0,1714336769,12993.823577059993,65.07256290000078,53466.061880400004 2024-04-28,20:39:31.000,119,11088301,13965,0,1714336770,12993.884203849993,65.07256290000078,53466.03393192001 2024-04-28,20:39:32.000,119,11088346,13805,0,1714336771,12993.924621709994,65.09371028999885,53466.07585464001 2024-04-28,20:39:33.000,119,11088308,13965,0,1714336772,12993.991984809989,65.14305420000164,53466.14572584 2024-04-28,20:39:34.000,119,11088375,13685,0,1714336773,12993.998721119999,65.16420158999972,53466.131751600005 2024-04-28,20:39:35.000,119,11088327,14085,0,1714336774,12994.025666359994,65.15715246000036,53466.180661440005 2024-04-28,20:39:36.000,119,11088375,14205,0,1714336775,12994.025666359994,65.15715246000036,53466.18764856 2024-04-28,20:39:37.000,119,11088391,13925,0,1714336776,12994.025666359994,65.15715246000036,53466.194635679996 2024-04-28,20:39:38.000,119,11088365,14085,0,1714336777,12993.998721119999,65.12895594000292,53466.1666872 2024-04-28,20:39:39.000,119,11088337,14125,0,1714336778,12993.944830639994,65.10780855000485,53466.14572584 2024-04-28,20:39:40.000,119,11088323,13845,0,1714336779,12993.850522299988,65.0514155100027,53466.18764856 2024-04-28,20:39:41.000,119,11088307,14005,0,1714336780,12993.742741339993,65.00912072999927,53466.20860992 2024-04-28,20:39:42.000,119,11088343,13765,0,1714336781,12993.594542519997,64.96682595000311,53466.15970008 2024-04-28,20:39:43.000,119,11088359,13965,0,1714336782,12993.446343700001,64.98092421000183,53466.180661440005 2024-04-28,20:39:44.000,119,11088339,14165,0,1714336783,12993.311617499996,65.02321898999799,53466.17367432001 2024-04-28,20:39:45.000,119,11088362,13885,0,1714336784,12993.19710022999,65.04436638000334,53466.20162280001 2024-04-28,20:39:46.000,119,11088368,14165,0,1714336785,12993.07584664999,65.1148576800042,53466.096816 2024-04-28,20:39:47.000,119,11088344,13925,0,1714336786,12992.968065689995,65.22059463000187,53466.096816 2024-04-28,20:39:48.000,119,11088321,13885,0,1714336787,12992.92091152,65.25584027999867,53466.06886752 2024-04-28,20:39:49.000,119,11088321,13965,0,1714336788,12992.880493659999,65.33338070999889,53466.061880400004 2024-04-28,20:39:50.000,119,11088370,14005,0,1714336789,12992.860284729999,65.40387200999976,53466.07585464001 2024-04-28,20:39:51.000,119,11088364,13765,0,1714336790,12992.826603179994,65.46026505000191,53466.061880400004 2024-04-28,20:39:52.000,119,11088326,13925,0,1714336791,12992.826603179994,65.53780548000213,53466.03393192001 2024-04-28,20:39:53.000,119,11088287,13965,0,1714336792,12992.799657939999,65.5448546100015,53465.97104784 2024-04-28,20:39:54.000,119,11088315,13605,0,1714336793,12992.860284729999,65.5096089600047,53466.04790616 2024-04-28,20:39:55.000,119,11088342,14125,0,1714336794,12992.867021039994,65.42501939999784,53466.026944799996 2024-04-28,20:39:56.000,119,11088328,13725,0,1714336795,12992.867021039994,65.37567549000232,53465.98502208001 2024-04-28,20:39:57.000,119,11088354,14245,0,1714336796,12992.87375734999,65.2487911499993,53465.95707360001 2024-04-28,20:39:58.000,119,11088338,13845,0,1714336797,12992.846812109994,65.150103330001,53465.93611224001 2024-04-28,20:39:59.000,119,11088303,14125,0,1714336798,12992.927647829994,65.00207159999991,53465.92912512 2024-04-28,20:40:00.000,119,11088357,13765,0,1714336799,12992.927647829994,64.91748204000032,53465.915150880006 2024-04-28,20:40:01.000,119,11088355,14245,0,1714336800,12993.00174724,64.82584335000138,53465.915150880006 2024-04-28,20:40:02.000,119,11088323,14045,0,1714336801,12993.0421651,64.6566642300022,53465.90816376001 2024-04-28,20:40:03.000,119,11088365,14045,0,1714336802,12993.12300082,64.5579764100039,53465.88720240001 2024-04-28,20:40:04.000,119,11088401,14285,0,1714336803,12993.09605557999,64.53682901999855,53465.81034408 2024-04-28,20:40:05.000,119,11088321,14165,0,1714336804,12993.14320975,64.48748511000304,53465.90117664 2024-04-28,20:40:06.000,119,11088336,14445,0,1714336805,12993.15668236999,64.4451903299996,53465.86624104001 2024-04-28,20:40:07.000,119,11088367,14085,0,1714336806,12993.11626450999,64.45223945999896,53465.83829256001 2024-04-28,20:40:08.000,119,11088328,14245,0,1714336807,12993.10279189,64.52977988999919,53465.87322816 2024-04-28,20:40:09.000,119,11088368,13925,0,1714336808,12993.069110339995,64.57912380000198,53465.8522668 2024-04-28,20:40:10.000,119,11088341,13885,0,1714336809,12992.94112045,64.66371336000157,53465.88720240001 2024-04-28,20:40:11.000,119,11088356,14085,0,1714336810,12992.806394249994,64.78354856999795,53465.88720240001 2024-04-28,20:40:12.000,119,11088357,14205,0,1714336811,12992.685140669993,64.92453116999968,53465.86624104001 2024-04-28,20:40:13.000,119,11088344,14485,0,1714336812,12992.570623399988,65.05846464000206,53465.796369840005 2024-04-28,20:40:14.000,119,11088379,14365,0,1714336813,12992.442633509992,65.19944724000379,53465.83829256001 2024-04-28,20:40:15.000,119,11088348,14205,0,1714336814,12992.334852549997,65.34042983999825,53465.81034408 2024-04-28,20:40:16.000,119,11088315,14045,0,1714336815,12992.287698380002,65.50255982999806,53465.75444712 2024-04-28,20:40:17.000,119,11088361,14325,0,1714336816,12992.314643619997,65.6435424299998,53465.78938272001 2024-04-28,20:40:18.000,119,11088349,14045,0,1714336817,12992.307907310002,65.76337764000345,53465.75444712 2024-04-28,20:40:19.000,119,11088348,14205,0,1714336818,12992.388743030002,65.83386894000432,53465.81034408 2024-04-28,20:40:20.000,119,11088360,14205,0,1714336819,12992.422424579992,65.83386894000432,53465.796369840005 2024-04-28,20:40:21.000,119,11088368,14325,0,1714336820,12992.509996610002,65.88321284999984,53465.77540848 2024-04-28,20:40:22.000,119,11088360,14005,0,1714336821,12992.624513879993,65.84091807000368,53465.796369840005 2024-04-28,20:40:23.000,119,11088349,14365,0,1714336822,12992.685140669993,65.81272154999897,53465.76842136001 2024-04-28,20:40:24.000,119,11088356,14085,0,1714336823,12992.739031149998,65.76337764000345,53465.77540848 2024-04-28,20:40:25.000,119,11088376,13965,0,1714336824,12992.846812109994,65.7069846000013,53465.796369840005 2024-04-28,20:40:26.000,119,11088367,14125,0,1714336825,12992.887229969994,65.62944417000108,53465.7823956 2024-04-28,20:40:27.000,119,11088344,13925,0,1714336826,12992.927647829994,65.55895287000021,53465.747460000006 2024-04-28,20:40:28.000,119,11088326,13925,0,1714336827,12992.95459306999,65.55190374000085,53465.796369840005 2024-04-28,20:40:29.000,119,11088369,14045,0,1714336828,12992.94112045,65.48846156999934,53465.80335696 2024-04-28,20:40:30.000,119,11088301,14045,0,1714336829,12992.91417520999,65.45321592000255,53465.78938272001 2024-04-28,20:40:31.000,119,11088357,14045,0,1714336830,12992.846812109994,65.43206853000447,53465.796369840005 2024-04-28,20:40:32.000,119,11088361,14445,0,1714336831,12992.765976389994,65.47436331000063,53465.81733120001 2024-04-28,20:40:33.000,119,11088336,14045,0,1714336832,12992.705349599993,65.5096089600047,53465.796369840005 2024-04-28,20:40:34.000,119,11088343,14205,0,1714336833,12992.637986499998,65.52370722000342,53465.747460000006 2024-04-28,20:40:35.000,119,11088378,13685,0,1714336834,12992.604304949993,65.55895287000021,53465.845279680005 2024-04-28,20:40:36.000,119,11088321,13805,0,1714336835,12992.563887089993,65.608296780003,53465.82431832 2024-04-28,20:40:37.000,119,11088328,13685,0,1714336836,12992.557150779998,65.66468981999788,53465.88720240001 2024-04-28,20:40:38.000,119,11088361,13725,0,1714336837,12992.570623399988,65.7422302499981,53465.90816376001 2024-04-28,20:40:39.000,119,11088357,13605,0,1714336838,12992.590832329988,65.76337764000345,53465.86624104001 2024-04-28,20:40:40.000,119,11088311,13845,0,1714336839,12992.597568639998,65.79157416000089,53465.83829256001 2024-04-28,20:40:41.000,119,11088334,13645,0,1714336840,12992.644722809993,65.78452503000153,53465.83130544 2024-04-28,20:40:42.000,119,11088329,13925,0,1714336841,12992.678404359998,65.79157416000089,53465.87322816 2024-04-28,20:40:43.000,119,11088301,14365,0,1714336842,12992.671668049989,65.78452503000153,53465.845279680005 2024-04-28,20:40:44.000,119,11088428,13965,0,1714336843,12992.671668049989,65.7563285100041,53465.88720240001 2024-04-28,20:40:45.000,119,11088387,13725,0,1714336844,12992.644722809993,65.72813198999938,53465.87322816 2024-04-28,20:40:46.000,119,11088344,13885,0,1714336845,12992.611041259988,65.71403373000066,53465.83130544 2024-04-28,20:40:47.000,119,11088322,14285,0,1714336846,12992.557150779998,65.66468981999788,53465.80335696 2024-04-28,20:40:48.000,119,11088337,14125,0,1714336847,12992.536941849998,65.62944417000108,53465.78938272001 2024-04-28,20:40:49.000,119,11088362,13645,0,1714336848,12992.483051369993,65.62944417000108,53465.81733120001 2024-04-28,20:40:50.000,119,11088326,13925,0,1714336849,12992.429160890002,65.63649330000044,53465.81733120001 2024-04-28,20:40:51.000,119,11088366,14085,0,1714336850,12992.382006719992,65.65059155999916,53465.81733120001 2024-04-28,20:40:52.000,119,11088325,13805,0,1714336851,12992.334852549997,65.68583721000323,53465.78938272001 2024-04-28,20:40:53.000,119,11088351,13725,0,1714336852,12992.301170999992,65.71403373000066,53465.76143424 2024-04-28,20:40:54.000,119,11088358,13605,0,1714336853,12992.307907310002,65.79862329000025,53465.77540848 2024-04-28,20:40:55.000,119,11088348,13845,0,1714336854,12992.307907310002,65.87616372000048,53465.76143424 2024-04-28,20:40:56.000,119,11088305,14085,0,1714336855,12992.314643619997,65.93960589000199,53465.70553728 2024-04-28,20:40:57.000,119,11088338,14125,0,1714336856,12992.321379929992,66.04534283999965,53465.71951152001 2024-04-28,20:40:58.000,119,11088336,13605,0,1714336857,12992.307907310002,66.15107979000459,53465.71951152001 2024-04-28,20:40:59.000,119,11088339,13885,0,1714336858,12992.334852549997,66.22157108999818,53465.7125244 2024-04-28,20:41:00.000,119,11088370,13725,0,1714336859,12992.368534100002,66.23566935000417,53465.66361456 2024-04-28,20:41:01.000,119,11088347,14085,0,1714336860,12992.382006719992,66.27796413000033,53465.726498640004 2024-04-28,20:41:02.000,119,11088321,14005,0,1714336861,12992.422424579992,66.3132097800044,53465.70553728 2024-04-28,20:41:03.000,119,11088350,13805,0,1714336862,12992.483051369993,66.32025891000376,53465.6426532 2024-04-28,20:41:04.000,119,11088319,13485,0,1714336863,12992.496523989998,66.28501325999969,53465.7125244 2024-04-28,20:41:05.000,119,11088398,13925,0,1714336864,12992.530205540002,66.22157108999818,53465.747460000006 2024-04-28,20:41:06.000,119,11088394,13765,0,1714336865,12992.557150779998,66.17222718000266,53465.7125244 2024-04-28,20:41:07.000,119,11088311,13685,0,1714336866,12992.563887089993,66.08763762000308,53465.7125244 2024-04-28,20:41:08.000,119,11088380,13965,0,1714336867,12992.597568639998,66.03829371000029,53465.74047288001 2024-04-28,20:41:09.000,119,11088378,14005,0,1714336868,12992.577359709998,65.98894980000478,53465.76143424 2024-04-28,20:41:10.000,119,11088360,13925,0,1714336869,12992.550414470003,65.92550763000327,53465.73348576 2024-04-28,20:41:11.000,119,11088354,14125,0,1714336870,12992.516732919998,65.87616372000048,53465.74047288001 2024-04-28,20:41:12.000,119,11088352,14085,0,1714336871,12992.536941849998,65.8550163300024,53465.78938272001 2024-04-28,20:41:13.000,119,11088409,13605,0,1714336872,12992.509996610002,65.81272154999897,53465.77540848 2024-04-28,20:41:14.000,119,11088385,13485,0,1714336873,12992.509996610002,65.79862329000025,53465.796369840005 2024-04-28,20:41:15.000,119,11088373,13685,0,1714336874,12992.483051369993,65.79157416000089,53465.75444712 2024-04-28,20:41:16.000,119,11088355,13765,0,1714336875,12992.489787680002,65.72813198999938,53465.75444712 2024-04-28,20:41:17.000,119,11088352,13525,0,1714336876,12992.489787680002,65.7069846000013,53465.76143424 2024-04-28,20:41:18.000,119,11088396,13925,0,1714336877,12992.536941849998,65.68583721000323,53465.77540848 2024-04-28,20:41:19.000,119,11088334,13845,0,1714336878,12992.584096019993,65.65764068999852,53465.81034408 2024-04-28,20:41:20.000,119,11088435,13805,0,1714336879,12992.577359709998,65.65059155999916,53465.81733120001 2024-04-28,20:41:21.000,119,11088334,13965,0,1714336880,12992.563887089993,65.62944417000108,53465.82431832 2024-04-28,20:41:22.000,119,11088361,14165,0,1714336881,12992.577359709998,65.608296780003,53465.80335696 2024-04-28,20:41:23.000,119,11088342,13725,0,1714336882,12992.597568639998,65.62239504000172,53465.726498640004 2024-04-28,20:41:24.000,119,11088382,13965,0,1714336883,12992.557150779998,65.68583721000323,53465.75444712 2024-04-28,20:41:25.000,119,11088344,13565,0,1714336884,12992.516732919998,65.6435424299998,53465.7823956 2024-04-28,20:41:26.000,119,11088336,14285,0,1714336885,12992.503260299993,65.65059155999916,53465.796369840005 2024-04-28,20:41:27.000,119,11088311,13565,0,1714336886,12992.483051369993,65.69288634000259,53465.796369840005 2024-04-28,20:41:28.000,119,11088357,14445,0,1714336887,12992.462842439993,65.7069846000013,53465.7823956 2024-04-28,20:41:29.000,119,11088359,13685,0,1714336888,12992.435897199997,65.72108286000002,53465.75444712 2024-04-28,20:41:30.000,119,11088328,13645,0,1714336889,12992.408951960002,65.71403373000066,53465.747460000006 2024-04-28,20:41:31.000,119,11088367,14085,0,1714336890,12992.307907310002,65.69993547000195,53465.77540848 2024-04-28,20:41:32.000,119,11088391,13885,0,1714336891,12992.267489450001,65.65764068999852,53465.747460000006 2024-04-28,20:41:33.000,119,11088337,14045,0,1714336892,12992.220335279992,65.63649330000044,53465.73348576 2024-04-28,20:41:34.000,119,11088356,14165,0,1714336893,12992.193390039996,65.57305112999893,53465.75444712 2024-04-28,20:41:35.000,119,11088304,13725,0,1714336894,12992.152972179996,65.51665809000406,53465.68457592 2024-04-28,20:41:36.000,119,11088347,13405,0,1714336895,12992.166444800001,65.46026505000191,53465.677588800005 2024-04-28,20:41:37.000,119,11088329,13565,0,1714336896,12992.200126349991,65.42501939999784,53465.64964032001 2024-04-28,20:41:38.000,119,11088364,13645,0,1714336897,12992.240544209992,65.38272462000168,53465.66361456 2024-04-28,20:41:39.000,119,11088323,14045,0,1714336898,12992.260753139992,65.36862636000296,53465.66361456 2024-04-28,20:41:40.000,119,11088364,14045,0,1714336899,12992.368534100002,65.34042983999825,53465.65662744 2024-04-28,20:41:41.000,119,11088361,14005,0,1714336900,12992.483051369993,65.33338070999889,53465.691563039996 2024-04-28,20:41:42.000,119,11088308,13845,0,1714336901,12992.597568639998,65.37567549000232,53465.691563039996 2024-04-28,20:41:43.000,119,11088345,13645,0,1714336902,12992.718822219998,65.38272462000168,53465.74047288001 2024-04-28,20:41:44.000,119,11088385,14285,0,1714336903,12992.887229969994,65.41797026999848,53465.747460000006 2024-04-28,20:41:45.000,119,11088365,13765,0,1714336904,12993.03542878999,65.46026505000191,53465.76143424 2024-04-28,20:41:46.000,119,11088342,13605,0,1714336905,12993.19710022999,65.51665809000406,53465.81034408 2024-04-28,20:41:47.000,119,11088345,13965,0,1714336906,12993.28467226,65.53075635000278,53465.83829256001 2024-04-28,20:41:48.000,119,11088315,13725,0,1714336907,12993.432871079996,65.61534591000236,53465.87322816 2024-04-28,20:41:49.000,119,11088383,13765,0,1714336908,12993.581069899992,65.65764068999852,53465.94309936 2024-04-28,20:41:50.000,119,11088282,13565,0,1714336909,12993.621487759992,65.7422302499981,53465.93611224001 2024-04-28,20:41:51.000,119,11088293,13805,0,1714336910,12993.695587169997,65.77747590000217,53465.94309936 2024-04-28,20:41:52.000,119,11088340,13685,0,1714336911,12993.715796099998,65.78452503000153,53465.98502208001 2024-04-28,20:41:53.000,119,11088364,13965,0,1714336912,12993.709059790002,65.82681980999769,53466.026944799996 2024-04-28,20:41:54.000,119,11088365,13685,0,1714336913,12993.675378239997,65.78452503000153,53466.04091904 2024-04-28,20:41:55.000,119,11088351,13965,0,1714336914,12993.648433000002,65.79157416000089,53466.08982888 2024-04-28,20:41:56.000,119,11088341,13565,0,1714336915,12993.628224070002,65.80567241999961,53466.11777736 2024-04-28,20:41:57.000,119,11088352,14085,0,1714336916,12993.560860969992,65.7563285100041,53466.14572584 2024-04-28,20:41:58.000,119,11088368,13805,0,1714336917,12993.547388350002,65.66468981999788,53466.15970008 2024-04-28,20:41:59.000,119,11088354,13765,0,1714336918,12993.547388350002,65.61534591000236,53466.18764856 2024-04-28,20:42:00.000,119,11088375,14085,0,1714336919,12993.527179420002,65.55895287000021,53466.18764856 2024-04-28,20:42:01.000,119,11088282,13725,0,1714336920,12993.554124659997,65.5096089600047,53466.21559704 2024-04-28,20:42:02.000,119,11088364,13725,0,1714336921,12993.594542519997,65.48141243999999,53466.20860992 2024-04-28,20:42:03.000,119,11088323,14005,0,1714336922,12993.655169309997,65.43911766000383,53466.2365584 2024-04-28,20:42:04.000,119,11088302,13885,0,1714336923,12993.736005029998,65.44616679000319,53466.20162280001 2024-04-28,20:42:05.000,119,11088333,13605,0,1714336924,12993.837049679998,65.43206853000447,53466.24354552001 2024-04-28,20:42:06.000,119,11088356,14125,0,1714336925,12993.924621709994,65.44616679000319,53466.2365584 2024-04-28,20:42:07.000,119,11088309,13645,0,1714336926,12994.039138979999,65.45321592000255,53466.348352320005 2024-04-28,20:42:08.000,119,11088313,14005,0,1714336927,12994.09302945999,65.51665809000406,53466.299442480005 2024-04-28,20:42:09.000,119,11088328,13845,0,1714336928,12994.1199747,65.55895287000021,53466.27848112 2024-04-28,20:42:10.000,119,11088296,14205,0,1714336929,12994.167128869994,65.59419852000428,53466.348352320005 2024-04-28,20:42:11.000,119,11088332,13725,0,1714336930,12994.106502079994,65.63649330000044,53466.3763008 2024-04-28,20:42:12.000,119,11088320,13685,0,1714336931,12994.09302945999,65.65764068999852,53466.40424928 2024-04-28,20:42:13.000,119,11088353,13885,0,1714336932,12994.005457429994,65.66468981999788,53466.40424928 2024-04-28,20:42:14.000,119,11088304,13885,0,1714336933,12993.985248499994,65.65764068999852,53466.418223520006 2024-04-28,20:42:15.000,119,11088283,14005,0,1714336934,12993.944830639994,65.62944417000108,53466.38328792 2024-04-28,20:42:16.000,119,11088314,13725,0,1714336935,12993.884203849993,65.55190374000085,53466.39027504001 2024-04-28,20:42:17.000,119,11088309,13845,0,1714336936,12993.890940159989,65.48141243999999,53466.418223520006 2024-04-28,20:42:18.000,119,11088302,14085,0,1714336937,12993.857258609998,65.45321592000255,53466.42521064 2024-04-28,20:42:19.000,119,11088316,14245,0,1714336938,12993.816840749998,65.37567549000232,53466.43918488001 2024-04-28,20:42:20.000,119,11088310,13965,0,1714336939,12993.789895509988,65.34747897000489,53466.42521064 2024-04-28,20:42:21.000,119,11088299,14125,0,1714336940,12993.803368129993,65.29108593000274,53466.45315912 2024-04-28,20:42:22.000,119,11088312,13845,0,1714336941,12993.837049679998,65.25584027999867,53466.397262160004 2024-04-28,20:42:23.000,119,11088357,14325,0,1714336942,12993.870731229988,65.26288940999802,53466.446172 2024-04-28,20:42:24.000,119,11088328,13885,0,1714336943,12993.890940159989,65.29108593000274,53466.42521064 2024-04-28,20:42:25.000,119,11088304,13925,0,1714336944,12993.911149089989,65.33338070999889,53466.41123640001 2024-04-28,20:42:26.000,119,11088322,14045,0,1714336945,12993.958303259999,65.43206853000447,53466.39027504001 2024-04-28,20:42:27.000,119,11088283,13765,0,1714336946,12993.991984809989,65.46026505000191,53466.42521064 2024-04-28,20:42:28.000,119,11088332,14165,0,1714336947,12994.059347909999,65.57305112999893,53466.41123640001 2024-04-28,20:42:29.000,119,11088328,14285,0,1714336948,12994.079556839999,65.69993547000195,53466.39027504001 2024-04-28,20:42:30.000,119,11088308,14005,0,1714336949,12994.086293149994,65.76337764000345,53466.43918488001 2024-04-28,20:42:31.000,119,11088356,14085,0,1714336950,12994.1199747,65.90436023999791,53466.418223520006 2024-04-28,20:42:32.000,119,11088349,14165,0,1714336951,12994.09302945999,65.9537041500007,53466.46014624001 2024-04-28,20:42:33.000,119,11088372,14005,0,1714336952,12994.099765769999,66.0030480600035,53466.43918488001 2024-04-28,20:42:34.000,119,11088367,13885,0,1714336953,12994.07282052999,66.0030480600035,53466.467133360005 2024-04-28,20:42:35.000,119,11088332,13925,0,1714336954,12994.03240266999,65.98190066999814,53466.45315912 2024-04-28,20:42:36.000,119,11088339,14085,0,1714336955,12994.03240266999,65.91140937000455,53466.4811076 2024-04-28,20:42:37.000,119,11088317,13645,0,1714336956,12993.991984809989,65.84796720000304,53466.446172 2024-04-28,20:42:38.000,119,11088349,13565,0,1714336957,12993.985248499994,65.7563285100041,53466.47412048 2024-04-28,20:42:39.000,119,11088317,14045,0,1714336958,12994.012193739989,65.63649330000044,53466.4811076 2024-04-28,20:42:40.000,119,11088316,13725,0,1714336959,12994.005457429994,65.51665809000406,53466.50206896 2024-04-28,20:42:41.000,119,11088311,13885,0,1714336960,12994.025666359994,65.40387200999976,53466.446172 2024-04-28,20:42:42.000,119,11088288,13805,0,1714336961,12994.086293149994,65.32633157999953,53466.467133360005 2024-04-28,20:42:43.000,119,11088369,13845,0,1714336962,12994.059347909999,65.29108593000274,53466.45315912 2024-04-28,20:42:44.000,119,11088322,13925,0,1714336963,12994.146919939994,65.2981350600021,53466.46014624001 2024-04-28,20:42:45.000,119,11088325,13765,0,1714336964,12994.14018363,65.33338070999889,53466.516043200005 2024-04-28,20:42:46.000,119,11088332,14165,0,1714336965,12994.18060149,65.38272462000168,53466.46014624001 2024-04-28,20:42:47.000,119,11088312,13605,0,1714336966,12994.187337799995,65.5096089600047,53466.48809472001 2024-04-28,20:42:48.000,119,11088313,13805,0,1714336967,12994.15365624999,65.62944417000108,53466.530017439996 2024-04-28,20:42:49.000,119,11088327,13965,0,1714336968,12994.19407410999,65.77042677000281,53466.47412048 2024-04-28,20:42:50.000,119,11088309,13645,0,1714336969,12994.19407410999,65.91845850000391,53466.4811076 2024-04-28,20:42:51.000,119,11088300,13565,0,1714336970,12994.19407410999,66.08058849000372,53466.49508184 2024-04-28,20:42:52.000,119,11088321,13925,0,1714336971,12994.17386517999,66.24976761000289,53466.49508184 2024-04-28,20:42:53.000,119,11088342,14005,0,1714336972,12994.086293149994,66.34140630000184,53466.48809472001 2024-04-28,20:42:54.000,119,11088317,13925,0,1714336973,12994.039138979999,66.4471432499995,53466.47412048 2024-04-28,20:42:55.000,119,11088319,13965,0,1714336974,12993.991984809989,66.48238890000357,53466.43219776 2024-04-28,20:42:56.000,119,11088371,13685,0,1714336975,12994.005457429994,66.47533977000421,53466.43219776 2024-04-28,20:42:57.000,119,11088297,14085,0,1714336976,12994.025666359994,66.47533977000421,53466.42521064 2024-04-28,20:42:58.000,119,11088340,13725,0,1714336977,12994.03240266999,66.39779934000398,53466.41123640001 2024-04-28,20:42:59.000,119,11088298,13685,0,1714336978,12994.086293149994,66.32025891000376,53466.43918488001 2024-04-28,20:43:00.000,119,11088342,13965,0,1714336979,12994.1199747,66.22862022000481,53466.46014624001 2024-04-28,20:43:01.000,119,11088289,14165,0,1714336980,12994.167128869994,66.09468675000244,53466.40424928 2024-04-28,20:43:02.000,119,11088342,13805,0,1714336981,12994.27490982999,66.01009719000285,53466.446172 2024-04-28,20:43:03.000,119,11088309,13725,0,1714336982,12994.328800309995,65.88321284999984,53466.46014624001 2024-04-28,20:43:04.000,119,11088328,13765,0,1714336983,12994.44331758,65.79862329000025,53466.53700456001 2024-04-28,20:43:05.000,119,11088342,13605,0,1714336984,12994.50394437,65.73518111999874,53466.45315912 2024-04-28,20:43:06.000,119,11088331,13965,0,1714336985,12994.551098539996,65.68583721000323,53466.4811076 2024-04-28,20:43:07.000,119,11088343,13925,0,1714336986,12994.584780090001,65.71403373000066,53466.53700456001 2024-04-28,20:43:08.000,119,11088349,13885,0,1714336987,12994.564571160001,65.72108286000002,53466.5509788 2024-04-28,20:43:09.000,119,11088317,13765,0,1714336988,12994.54436223,65.73518111999874,53466.54399168 2024-04-28,20:43:10.000,119,11088346,13725,0,1714336989,12994.50394437,65.80567241999961,53466.55796592001 2024-04-28,20:43:11.000,119,11088334,13845,0,1714336990,12994.43658126999,65.90436023999791,53466.530017439996 2024-04-28,20:43:12.000,119,11088296,13685,0,1714336991,12994.38269079,65.99599893000413,53466.54399168 2024-04-28,20:43:13.000,119,11088293,13925,0,1714336992,12994.322064,66.01009719000285,53466.64879848 2024-04-28,20:43:14.000,119,11088321,14205,0,1714336993,12994.308591379995,66.05944109999837,53466.62085 2024-04-28,20:43:15.000,119,11088363,13765,0,1714336994,12994.19407410999,66.09468675000244,53466.57892728001 2024-04-28,20:43:16.000,119,11088368,14005,0,1714336995,12994.17386517999,66.1369815299986,53466.62783712001 2024-04-28,20:43:17.000,119,11088356,13925,0,1714336996,12994.167128869994,66.12993239999923,53466.57194016 2024-04-28,20:43:18.000,119,11088313,13645,0,1714336997,12994.11323838999,66.06649022999773,53466.57194016 2024-04-28,20:43:19.000,119,11088331,13845,0,1714336998,12994.106502079994,66.03124458000093,53466.564953040004 2024-04-28,20:43:20.000,119,11088312,13925,0,1714336999,12994.07282052999,65.96075328000006,53466.516043200005 2024-04-28,20:43:21.000,119,11088317,13965,0,1714337000,12994.099765769999,65.89731110999855,53466.59988864 2024-04-28,20:43:22.000,119,11088406,13605,0,1714337001,12994.099765769999,65.82681980999769,53466.50206896 2024-04-28,20:43:23.000,119,11088298,13965,0,1714337002,12994.126711009994,65.7422302499981,53466.53700456001 2024-04-28,20:43:24.000,119,11088310,13725,0,1714337003,12994.23449196999,65.66468981999788,53466.530017439996 2024-04-28,20:43:25.000,119,11088301,14005,0,1714337004,12994.322064,65.6435424299998,53466.53700456001 2024-04-28,20:43:26.000,119,11088301,13885,0,1714337005,12994.389427099995,65.63649330000044,53466.52303032 2024-04-28,20:43:27.000,119,11088314,13765,0,1714337006,12994.43658126999,65.63649330000044,53466.516043200005 2024-04-28,20:43:28.000,119,11088368,14485,0,1714337007,12994.47699912999,65.66468981999788,53466.52303032 2024-04-28,20:43:29.000,119,11088308,14165,0,1714337008,12994.47699912999,65.68583721000323,53466.55796592001 2024-04-28,20:43:30.000,119,11088366,13765,0,1714337009,12994.470262819996,65.74927938000474,53466.530017439996 2024-04-28,20:43:31.000,119,11088343,14045,0,1714337010,12994.43658126999,65.79157416000089,53466.564953040004 2024-04-28,20:43:32.000,119,11088314,13565,0,1714337011,12994.349009239995,65.8902619799992,53466.530017439996 2024-04-28,20:43:33.000,119,11088332,13845,0,1714337012,12994.247964589995,65.89731110999855,53466.59988864 2024-04-28,20:43:34.000,119,11088267,14085,0,1714337013,12994.13344731999,65.93255676000263,53466.54399168 2024-04-28,20:43:35.000,119,11088331,13645,0,1714337014,12994.066084219994,65.98894980000478,53466.530017439996 2024-04-28,20:43:36.000,119,11088294,13765,0,1714337015,12993.958303259999,66.03829371000029,53466.5509788 2024-04-28,20:43:37.000,119,11088257,13645,0,1714337016,12993.924621709994,66.08058849000372,53466.5509788 2024-04-28,20:43:38.000,119,11088305,14005,0,1714337017,12993.870731229988,66.09468675000244,53466.5509788 2024-04-28,20:43:39.000,119,11088312,13605,0,1714337018,12993.884203849993,66.08763762000308,53466.5509788 2024-04-28,20:43:40.000,119,11088354,14245,0,1714337019,12993.850522299988,66.12288326999987,53466.53700456001 2024-04-28,20:43:41.000,119,11088299,14005,0,1714337020,12993.904412779993,66.1017358800018,53466.53700456001 2024-04-28,20:43:42.000,119,11088278,14085,0,1714337021,12993.971775879989,66.07353936000436,53466.50905608001 2024-04-28,20:43:43.000,119,11088340,14125,0,1714337022,12994.126711009994,66.04534283999965,53466.53700456001 2024-04-28,20:43:44.000,119,11088350,13965,0,1714337023,12994.18060149,65.96780240999942,53466.5509788 2024-04-28,20:43:45.000,119,11088310,13525,0,1714337024,12994.27490982999,65.94665502000134,53466.62085 2024-04-28,20:43:46.000,119,11088305,13805,0,1714337025,12994.31532768999,65.8902619799992,53466.564953040004 2024-04-28,20:43:47.000,119,11088347,14045,0,1714337026,12994.45679019999,65.81977067999833,53466.5509788 2024-04-28,20:43:48.000,119,11088317,13885,0,1714337027,12994.54436223,65.71403373000066,53466.55796592001 2024-04-28,20:43:49.000,119,11088309,13965,0,1714337028,12994.591516399996,65.68583721000323,53466.585914400006 2024-04-28,20:43:50.000,119,11088394,13925,0,1714337029,12994.652143189996,65.59419852000428,53466.62783712001 2024-04-28,20:43:51.000,119,11088323,13725,0,1714337030,12994.658879499992,65.608296780003,53466.585914400006 2024-04-28,20:43:52.000,119,11088346,13965,0,1714337031,12994.598252709991,65.59419852000428,53466.53700456001 2024-04-28,20:43:53.000,119,11088352,13685,0,1714337032,12994.618461639991,65.56600199999957,53466.59290152 2024-04-28,20:43:54.000,119,11088356,13885,0,1714337033,12994.551098539996,65.58714938999765,53466.65578560001 2024-04-28,20:43:55.000,119,11088363,14045,0,1714337034,12994.50394437,65.60124765000364,53466.62783712001 2024-04-28,20:43:56.000,119,11088360,13725,0,1714337035,12994.429844959996,65.62239504000172,53466.62085 2024-04-28,20:43:57.000,119,11088298,13645,0,1714337036,12994.39616340999,65.62944417000108,53466.67674696001 2024-04-28,20:43:58.000,119,11088304,13565,0,1714337037,12994.369218169995,65.61534591000236,53466.59290152 2024-04-28,20:43:59.000,119,11088331,14205,0,1714337038,12994.28164614,65.66468981999788,53466.62085 2024-04-28,20:44:00.000,119,11088356,13685,0,1714337039,12994.31532768999,65.7069846000013,53466.64879848 2024-04-28,20:44:01.000,119,11088310,13565,0,1714337040,12994.26143721,65.72108286000002,53466.59988864 2024-04-28,20:44:02.000,119,11088321,13965,0,1714337041,12994.308591379995,65.77042677000281,53466.585914400006 2024-04-28,20:44:03.000,119,11088345,13565,0,1714337042,12994.288382449995,65.81977067999833,53466.60687576001 2024-04-28,20:44:04.000,119,11088282,13925,0,1714337043,12994.31532768999,65.84796720000304,53466.62085 2024-04-28,20:44:05.000,119,11088341,14125,0,1714337044,12994.42310865,65.87616372000048,53466.64879848 2024-04-28,20:44:06.000,119,11088338,13965,0,1714337045,12994.45679019999,65.91845850000391,53466.64879848 2024-04-28,20:44:07.000,119,11088303,13805,0,1714337046,12994.54436223,65.98894980000478,53466.59290152 2024-04-28,20:44:08.000,119,11088297,13725,0,1714337047,12994.611725329996,66.04534283999965,53466.683734080005 2024-04-28,20:44:09.000,119,11088334,13765,0,1714337048,12994.759924149992,66.04534283999965,53466.67674696001 2024-04-28,20:44:10.000,119,11088321,13765,0,1714337049,12994.847496180002,66.05944109999837,53466.697708319996 2024-04-28,20:44:11.000,119,11088346,13685,0,1714337050,12994.968749760003,66.06649022999773,53466.71168256 2024-04-28,20:44:12.000,119,11088283,13965,0,1714337051,12995.015903929998,66.06649022999773,53466.73963104 2024-04-28,20:44:13.000,119,11088381,14205,0,1714337052,12995.069794409988,66.05944109999837,53466.7605924 2024-04-28,20:44:14.000,119,11088286,13565,0,1714337053,12995.143893819994,66.01714632000221,53466.7605924 2024-04-28,20:44:15.000,119,11088321,13925,0,1714337054,12995.143893819994,65.99599893000413,53466.78854088 2024-04-28,20:44:16.000,119,11088297,13925,0,1714337055,12995.197784299999,65.96780240999942,53466.79552800001 2024-04-28,20:44:17.000,119,11088298,13885,0,1714337056,12995.177575369999,65.94665502000134,53466.77456664001 2024-04-28,20:44:18.000,119,11088373,13965,0,1714337057,12995.164102749994,65.94665502000134,53466.802515120005 2024-04-28,20:44:19.000,119,11088302,13765,0,1714337058,12995.110212269989,65.92550763000327,53466.753605280006 2024-04-28,20:44:20.000,119,11088364,13605,0,1714337059,12995.096739649998,65.89731110999855,53466.82347648001 2024-04-28,20:44:21.000,119,11088330,13565,0,1714337060,12995.022640239993,65.84796720000304,53466.85841208 2024-04-28,20:44:22.000,119,11088299,13725,0,1714337061,12995.002431309993,65.8550163300024,53466.83745072 2024-04-28,20:44:23.000,119,11088332,14045,0,1714337062,12994.948540830002,65.84091807000368,53466.80950224 2024-04-28,20:44:24.000,119,11088353,13685,0,1714337063,12994.887914040002,65.81977067999833,53466.72565680001 2024-04-28,20:44:25.000,119,11088336,13885,0,1714337064,12994.847496180002,65.78452503000153,53466.79552800001 2024-04-28,20:44:26.000,119,11088346,14045,0,1714337065,12994.881177729992,65.7069846000013,53466.80950224 2024-04-28,20:44:27.000,119,11088328,13845,0,1714337066,12994.854232489997,65.68583721000323,53466.78155376 2024-04-28,20:44:28.000,119,11088331,14125,0,1714337067,12994.860968799992,65.6435424299998,53466.77456664001 2024-04-28,20:44:29.000,119,11088379,13325,0,1714337068,12994.908122970002,65.58010025999829,53466.83745072 2024-04-28,20:44:30.000,119,11088298,13925,0,1714337069,12994.962013449993,65.4955106999987,53466.80950224 2024-04-28,20:44:31.000,119,11088337,13445,0,1714337070,12994.995694999998,65.42501939999784,53466.82347648001 2024-04-28,20:44:32.000,119,11088354,13765,0,1714337071,12995.042849169993,65.32633157999953,53466.79552800001 2024-04-28,20:44:33.000,119,11088379,13485,0,1714337072,12995.110212269989,65.25584027999867,53466.80950224 2024-04-28,20:44:34.000,119,11088386,14205,0,1714337073,12995.184311679994,65.19944724000379,53466.84443784001 2024-04-28,20:44:35.000,119,11088404,13805,0,1714337074,12995.231465849989,65.14305420000164,53466.865399199996 2024-04-28,20:44:36.000,119,11088289,14005,0,1714337075,12995.298828949999,65.12895594000292,53466.8304636 2024-04-28,20:44:37.000,119,11088339,14045,0,1714337076,12995.319037879999,65.10780855000485,53466.85841208 2024-04-28,20:44:38.000,119,11088379,13565,0,1714337077,12995.39313728999,65.14305420000164,53466.851424960005 2024-04-28,20:44:39.000,119,11088340,13925,0,1714337078,12995.386400979995,65.22059463000187,53466.84443784001 2024-04-28,20:44:40.000,119,11088345,13925,0,1714337079,12995.37292835999,65.31928245000017,53466.9352704 2024-04-28,20:44:41.000,119,11088317,13885,0,1714337080,12995.37292835999,65.38977375000104,53466.92828328 2024-04-28,20:44:42.000,119,11088309,13765,0,1714337081,12995.27188370999,65.45321592000255,53466.91430904001 2024-04-28,20:44:43.000,119,11088329,13845,0,1714337082,12995.224729539994,65.57305112999893,53466.90732192 2024-04-28,20:44:44.000,119,11088314,13725,0,1714337083,12995.164102749994,65.66468981999788,53466.94225752001 2024-04-28,20:44:45.000,119,11088351,13885,0,1714337084,12995.103475959993,65.74927938000474,53466.900334800004 2024-04-28,20:44:46.000,119,11088357,14285,0,1714337085,12995.022640239993,65.79157416000089,53466.87937344 2024-04-28,20:44:47.000,119,11088328,13765,0,1714337086,12994.921595589993,65.80567241999961,53466.90732192 2024-04-28,20:44:48.000,119,11088331,13525,0,1714337087,12994.955277139998,65.84091807000368,53466.87238632001 2024-04-28,20:44:49.000,119,11088331,13485,0,1714337088,12994.928331900002,65.82681980999769,53466.87238632001 2024-04-28,20:44:50.000,119,11088351,13805,0,1714337089,12994.955277139998,65.79157416000089,53466.865399199996 2024-04-28,20:44:51.000,119,11088399,13925,0,1714337090,12994.941804519993,65.78452503000153,53466.88636056 2024-04-28,20:44:52.000,119,11088341,14125,0,1714337091,12994.982222379993,65.72108286000002,53466.88636056 2024-04-28,20:44:53.000,119,11088331,13605,0,1714337092,12995.029376549988,65.65059155999916,53466.9352704 2024-04-28,20:44:54.000,119,11088346,13285,0,1714337093,12995.056321789998,65.59419852000428,53466.87238632001 2024-04-28,20:44:55.000,119,11088323,13525,0,1714337094,12995.083267029993,65.53780548000213,53466.87238632001 2024-04-28,20:44:56.000,119,11088339,13925,0,1714337095,12995.116948579998,65.46026505000191,53466.88636056 2024-04-28,20:44:57.000,119,11088328,13845,0,1714337096,12995.164102749994,65.40387200999976,53466.91430904001 2024-04-28,20:44:58.000,119,11088366,14045,0,1714337097,12995.204520609994,65.37567549000232,53466.94225752001 2024-04-28,20:44:59.000,119,11088260,13605,0,1714337098,12995.244938469994,65.36862636000296,53466.900334800004 2024-04-28,20:45:00.000,119,11088325,14205,0,1714337099,12995.305565259994,65.3615772300036,53466.9352704 2024-04-28,20:45:01.000,119,11088362,14085,0,1714337100,12995.33251049999,65.35452810000425,53466.921296160006 2024-04-28,20:45:02.000,119,11088363,13925,0,1714337101,12995.345983119994,65.38272462000168,53466.95623176 2024-04-28,20:45:03.000,119,11088337,14005,0,1714337102,12995.366192049994,65.37567549000232,53466.970206000005 2024-04-28,20:45:04.000,119,11088320,13565,0,1714337103,12995.41334621999,65.43206853000447,53466.9352704 2024-04-28,20:45:05.000,119,11088356,14005,0,1714337104,12995.39313728999,65.42501939999784,53466.98418024 2024-04-28,20:45:06.000,119,11088279,14045,0,1714337105,12995.406609909995,65.46026505000191,53466.97719312 2024-04-28,20:45:07.000,119,11088376,13765,0,1714337106,12995.41334621999,65.46731418000127,53466.99815448 2024-04-28,20:45:08.000,119,11088276,13445,0,1714337107,12995.406609909995,65.52370722000342,53467.033090079996 2024-04-28,20:45:09.000,119,11088351,14045,0,1714337108,12995.37966467,65.53075635000278,53467.033090079996 2024-04-28,20:45:10.000,119,11088357,14045,0,1714337109,12995.406609909995,65.51665809000406,53467.02610296 2024-04-28,20:45:11.000,119,11088365,13765,0,1714337110,12995.35945574,65.53780548000213,53466.99116736001 2024-04-28,20:45:12.000,119,11088353,13965,0,1714337111,12995.35945574,65.4955106999987,53466.99116736001 2024-04-28,20:45:13.000,119,11088297,13725,0,1714337112,12995.325774189994,65.5096089600047,53467.0051416 2024-04-28,20:45:14.000,119,11088319,13645,0,1714337113,12995.325774189994,65.51665809000406,53466.99815448 2024-04-28,20:45:15.000,119,11088270,13725,0,1714337114,12995.386400979995,65.47436331000063,53467.033090079996 2024-04-28,20:45:16.000,119,11088297,14045,0,1714337115,12995.35945574,65.46026505000191,53467.01212872001 2024-04-28,20:45:17.000,119,11088353,13525,0,1714337116,12995.37292835999,65.44616679000319,53467.033090079996 2024-04-28,20:45:18.000,119,11088367,13525,0,1714337117,12995.35945574,65.44616679000319,53467.02610296 2024-04-28,20:45:19.000,119,11088359,13725,0,1714337118,12995.325774189994,65.40387200999976,53466.97719312 2024-04-28,20:45:20.000,119,11088326,13765,0,1714337119,12995.31230156999,65.38977375000104,53466.98418024 2024-04-28,20:45:21.000,119,11088347,13565,0,1714337120,12995.29209263999,65.34042983999825,53466.99815448 2024-04-28,20:45:22.000,119,11088308,13645,0,1714337121,12995.244938469994,65.38977375000104,53466.96321888001 2024-04-28,20:45:23.000,119,11088346,13605,0,1714337122,12995.224729539994,65.38272462000168,53466.94924464 2024-04-28,20:45:24.000,119,11088318,13285,0,1714337123,12995.25167477999,65.43911766000383,53466.99815448 2024-04-28,20:45:25.000,119,11088347,13845,0,1714337124,12995.25167477999,65.46731418000127,53466.98418024 2024-04-28,20:45:26.000,119,11088318,13965,0,1714337125,12995.238202159999,65.50255982999806,53467.0051416 2024-04-28,20:45:27.000,119,11088291,13565,0,1714337126,12995.265147399994,65.57305112999893,53466.94225752001 2024-04-28,20:45:28.000,119,11088323,13925,0,1714337127,12995.29209263999,65.62239504000172,53466.921296160006 2024-04-28,20:45:29.000,119,11088304,13525,0,1714337128,12995.33924681,65.65764068999852,53466.9352704 2024-04-28,20:45:30.000,119,11088282,13685,0,1714337129,12995.386400979995,65.69993547000195,53466.95623176 2024-04-28,20:45:31.000,119,11088292,13765,0,1714337130,12995.447027769995,65.74927938000474,53466.89334768001 2024-04-28,20:45:32.000,119,11088341,13765,0,1714337131,12995.51439086999,65.7422302499981,53466.95623176 2024-04-28,20:45:33.000,119,11088267,13565,0,1714337132,12995.608699209995,65.74927938000474,53467.019115840005 2024-04-28,20:45:34.000,119,11088349,13605,0,1714337133,12995.709743859996,65.72813198999938,53467.02610296 2024-04-28,20:45:35.000,119,11088298,13525,0,1714337134,12995.804052200001,65.77042677000281,53466.99116736001 2024-04-28,20:45:36.000,119,11088281,14085,0,1714337135,12995.857942679992,65.76337764000345,53467.0051416 2024-04-28,20:45:37.000,119,11088342,13565,0,1714337136,12995.952251019997,65.77042677000281,53467.088987040006 2024-04-28,20:45:38.000,119,11088291,13685,0,1714337137,12996.012877809997,65.69288634000259,53467.068025680004 2024-04-28,20:45:39.000,119,11088314,13845,0,1714337138,12996.060031979992,65.62944417000108,53467.068025680004 2024-04-28,20:45:40.000,119,11088260,13725,0,1714337139,12996.086977220002,65.59419852000428,53467.09597416 2024-04-28,20:45:41.000,119,11088294,13965,0,1714337140,12996.120658769993,65.53075635000278,53467.10994840001 2024-04-28,20:45:42.000,119,11088352,13485,0,1714337141,12996.073504599997,65.46026505000191,53467.11693552 2024-04-28,20:45:43.000,119,11088270,13445,0,1714337142,12996.012877809997,65.41092113999912,53467.12392264 2024-04-28,20:45:44.000,119,11088257,13765,0,1714337143,12995.918569469992,65.3615772300036,53467.186806720005 2024-04-28,20:45:45.000,119,11088302,13605,0,1714337144,12995.804052200001,65.3615772300036,53467.12392264 2024-04-28,20:45:46.000,119,11088347,13685,0,1714337145,12995.74342541,65.3615772300036,53467.22872944001 2024-04-28,20:45:47.000,119,11088338,13565,0,1714337146,12995.628908139995,65.36862636000296,53467.17283248 2024-04-28,20:45:48.000,119,11088278,13845,0,1714337147,12995.54133611,65.37567549000232,53467.16584536 2024-04-28,20:45:49.000,119,11088272,13925,0,1714337148,12995.49418193999,65.43911766000383,53467.16584536 2024-04-28,20:45:50.000,119,11088304,13685,0,1714337149,12995.447027769995,65.48141243999999,53467.10994840001 2024-04-28,20:45:51.000,119,11088263,13525,0,1714337150,12995.46050039,65.55895287000021,53467.068025680004 2024-04-28,20:45:52.000,119,11088310,13645,0,1714337151,12995.44029146,65.58010025999829,53467.04706432 2024-04-28,20:45:53.000,119,11088315,13765,0,1714337152,12995.507654559995,65.66468981999788,53467.04706432 2024-04-28,20:45:54.000,119,11088277,13805,0,1714337153,12995.548072419995,65.69993547000195,53467.04706432 2024-04-28,20:45:55.000,119,11088295,13645,0,1714337154,12995.6019629,65.71403373000066,53467.08199992001 2024-04-28,20:45:56.000,119,11088272,13885,0,1714337155,12995.736689099991,65.72813198999938,53467.09597416 2024-04-28,20:45:57.000,119,11088328,13565,0,1714337156,12995.790579579996,65.80567241999961,53467.06103856001 2024-04-28,20:45:58.000,119,11088342,13725,0,1714337157,12995.857942679992,65.77747590000217,53467.05405144 2024-04-28,20:45:59.000,119,11088313,14085,0,1714337158,12995.905096850001,65.76337764000345,53467.08199992001 2024-04-28,20:46:00.000,119,11088320,13805,0,1714337159,12995.945514710002,65.77042677000281,53467.02610296 2024-04-28,20:46:01.000,119,11088333,13765,0,1714337160,12995.972459949997,65.77747590000217,53467.10994840001 2024-04-28,20:46:02.000,119,11088283,13885,0,1714337161,12995.979196259992,65.72813198999938,53467.11693552 2024-04-28,20:46:03.000,119,11088291,13405,0,1714337162,12995.898360539992,65.72813198999938,53467.08199992001 2024-04-28,20:46:04.000,119,11088310,13925,0,1714337163,12995.938778399992,65.7069846000013,53467.12392264 2024-04-28,20:46:05.000,119,11088327,13885,0,1714337164,12995.952251019997,65.7422302499981,53467.17283248 2024-04-28,20:46:06.000,119,11088315,13685,0,1714337165,12995.898360539992,65.68583721000323,53467.13090976001 2024-04-28,20:46:07.000,119,11088371,13365,0,1714337166,12995.918569469992,65.66468981999788,53467.144884 2024-04-28,20:46:08.000,119,11088299,13965,0,1714337167,12995.878151609992,65.65764068999852,53467.16584536 2024-04-28,20:46:09.000,119,11088338,14125,0,1714337168,12995.857942679992,65.60124765000364,53467.15187112 2024-04-28,20:46:10.000,119,11088320,13685,0,1714337169,12995.905096850001,65.60124765000364,53467.17283248 2024-04-28,20:46:11.000,119,11088284,13765,0,1714337170,12995.851206369996,65.59419852000428,53467.10296128 2024-04-28,20:46:12.000,119,11088348,13885,0,1714337171,12995.871415299996,65.55190374000085,53467.06103856001 2024-04-28,20:46:13.000,119,11088305,13765,0,1714337172,12995.857942679992,65.55190374000085,53467.09597416 2024-04-28,20:46:14.000,119,11088355,13925,0,1714337173,12995.871415299996,65.51665809000406,53467.088987040006 2024-04-28,20:46:15.000,119,11088345,13565,0,1714337174,12995.824261130001,65.50255982999806,53467.12392264 2024-04-28,20:46:16.000,119,11088325,13325,0,1714337175,12995.790579579996,65.47436331000063,53467.144884 2024-04-28,20:46:17.000,119,11088350,13805,0,1714337176,12995.830997439996,65.4955106999987,53467.12392264 2024-04-28,20:46:18.000,119,11088271,13805,0,1714337177,12995.810788509996,65.47436331000063,53467.088987040006 2024-04-28,20:46:19.000,119,11088333,13645,0,1714337178,12995.797315889991,65.46731418000127,53467.068025680004 2024-04-28,20:46:20.000,119,11088283,13765,0,1714337179,12995.837733749991,65.46731418000127,53467.10994840001 2024-04-28,20:46:21.000,119,11088290,13965,0,1714337180,12995.898360539992,65.44616679000319,53467.11693552 2024-04-28,20:46:22.000,119,11088328,13525,0,1714337181,12995.938778399992,65.42501939999784,53467.09597416 2024-04-28,20:46:23.000,119,11088327,13885,0,1714337182,12995.925305780002,65.40387200999976,53467.088987040006 2024-04-28,20:46:24.000,119,11088297,14045,0,1714337183,12996.026350430002,65.42501939999784,53467.0750128 2024-04-28,20:46:25.000,119,11088284,13365,0,1714337184,12996.060031979992,65.38272462000168,53467.13090976001 2024-04-28,20:46:26.000,119,11088310,13965,0,1714337185,12996.147604010002,65.34042983999825,53467.08199992001 2024-04-28,20:46:27.000,119,11088320,13645,0,1714337186,12996.194758179998,65.38272462000168,53467.15885824001 2024-04-28,20:46:28.000,119,11088327,13565,0,1714337187,12996.181285559993,65.37567549000232,53467.10296128 2024-04-28,20:46:29.000,119,11088262,14085,0,1714337188,12996.221703419993,65.36862636000296,53467.11693552 2024-04-28,20:46:30.000,119,11088303,13645,0,1714337189,12996.194758179998,65.41092113999912,53467.13090976001 2024-04-28,20:46:31.000,119,11088335,13525,0,1714337190,12996.181285559993,65.43911766000383,53467.137896880005 2024-04-28,20:46:32.000,119,11088329,13405,0,1714337191,12996.174549249998,65.44616679000319,53467.15885824001 2024-04-28,20:46:33.000,119,11088330,14045,0,1714337192,12996.086977220002,65.51665809000406,53467.200780959996 2024-04-28,20:46:34.000,119,11088307,13565,0,1714337193,12996.026350430002,65.48141243999999,53467.15187112 2024-04-28,20:46:35.000,119,11088327,13925,0,1714337194,12995.985932570002,65.52370722000342,53467.235716560004 2024-04-28,20:46:36.000,119,11088302,13525,0,1714337195,12995.925305780002,65.50255982999806,53467.144884 2024-04-28,20:46:37.000,119,11088326,13765,0,1714337196,12995.891624229997,65.50255982999806,53467.200780959996 2024-04-28,20:46:38.000,119,11088282,13565,0,1714337197,12995.864678990001,65.4955106999987,53467.19379384 2024-04-28,20:46:39.000,119,11088324,13565,0,1714337198,12995.824261130001,65.45321592000255,53467.137896880005 2024-04-28,20:46:40.000,119,11088363,13645,0,1714337199,12995.76363434,65.44616679000319,53467.13090976001 2024-04-28,20:46:41.000,119,11088358,13885,0,1714337200,12995.770370649996,65.41092113999912,53467.088987040006 2024-04-28,20:46:42.000,119,11088341,13685,0,1714337201,12995.736689099991,65.38272462000168,53467.10296128 2024-04-28,20:46:43.000,119,11088280,13925,0,1714337202,12995.750161719996,65.33338070999889,53467.10296128 2024-04-28,20:46:44.000,119,11088347,13445,0,1714337203,12995.756898029991,65.29108593000274,53467.05405144 2024-04-28,20:46:45.000,119,11088340,13845,0,1714337204,12995.804052200001,65.22059463000187,53467.0750128 2024-04-28,20:46:46.000,119,11088362,13965,0,1714337205,12995.72321648,65.19239811000443,53467.08199992001 2024-04-28,20:46:47.000,119,11088292,13525,0,1714337206,12995.709743859996,65.1148576800042,53467.0750128 2024-04-28,20:46:48.000,119,11088268,13365,0,1714337207,12995.65585337999,65.1148576800042,53466.97719312 2024-04-28,20:46:49.000,119,11088299,13645,0,1714337208,12995.649117069996,65.06551377000142,53466.970206000005 2024-04-28,20:46:50.000,119,11088343,13885,0,1714337209,12995.649117069996,65.04436638000334,53466.98418024 2024-04-28,20:46:51.000,119,11088340,13965,0,1714337210,12995.59522658999,65.09371028999885,53466.96321888001 2024-04-28,20:46:52.000,119,11088335,13645,0,1714337211,12995.6019629,65.07961203000013,53466.970206000005 2024-04-28,20:46:53.000,119,11088285,13965,0,1714337212,12995.548072419995,65.13600507000228,53466.96321888001 2024-04-28,20:46:54.000,119,11088353,13365,0,1714337213,12995.62217183,65.1853489799978,53466.90732192 2024-04-28,20:46:55.000,119,11088313,13645,0,1714337214,12995.669325999996,65.2487911499993,53467.0051416 2024-04-28,20:46:56.000,119,11088332,14005,0,1714337215,12995.716480169991,65.28403680000338,53466.96321888001 2024-04-28,20:46:57.000,119,11088343,13565,0,1714337216,12995.709743859996,65.31223332000081,53466.921296160006 2024-04-28,20:46:58.000,119,11088254,13405,0,1714337217,12995.837733749991,65.3615772300036,53467.0051416 2024-04-28,20:46:59.000,119,11088292,14005,0,1714337218,12995.891624229997,65.40387200999976,53467.04706432 2024-04-28,20:47:00.000,119,11088345,13725,0,1714337219,12995.945514710002,65.38272462000168,53467.019115840005 2024-04-28,20:47:01.000,119,11088397,13925,0,1714337220,12995.985932570002,65.37567549000232,53467.04706432 2024-04-28,20:47:02.000,119,11088338,13805,0,1714337221,12996.006141500002,65.3615772300036,53467.0051416 2024-04-28,20:47:03.000,119,11088257,13725,0,1714337222,12995.992668879997,65.37567549000232,53467.06103856001 2024-04-28,20:47:04.000,119,11088310,13685,0,1714337223,12996.012877809997,65.2981350600021,53467.019115840005 2024-04-28,20:47:05.000,119,11088248,13845,0,1714337224,12995.985932570002,65.26288940999802,53467.068025680004 2024-04-28,20:47:06.000,119,11088264,14005,0,1714337225,12995.952251019997,65.22059463000187,53467.04007720001 2024-04-28,20:47:07.000,119,11088306,14045,0,1714337226,12995.945514710002,65.17829984999844,53467.05405144 2024-04-28,20:47:08.000,119,11088361,13685,0,1714337227,12995.878151609992,65.13600507000228,53467.0051416 2024-04-28,20:47:09.000,119,11088243,13845,0,1714337228,12995.817524819991,65.0866611599995,53466.99815448 2024-04-28,20:47:10.000,119,11088297,13725,0,1714337229,12995.783843270001,65.03731725000398,53466.99116736001 2024-04-28,20:47:11.000,119,11088342,13765,0,1714337230,12995.750161719996,65.03731725000398,53466.99815448 2024-04-28,20:47:12.000,119,11088324,13645,0,1714337231,12995.729952789996,64.99502247000055,53467.01212872001 2024-04-28,20:47:13.000,119,11088301,13085,0,1714337232,12995.669325999996,64.96682595000311,53466.97719312 2024-04-28,20:47:14.000,119,11088276,13725,0,1714337233,12995.69627123999,64.97387508000247,53466.970206000005 2024-04-28,20:47:15.000,119,11088272,13925,0,1714337234,12995.709743859996,64.98797334000119,53466.970206000005 2024-04-28,20:47:16.000,119,11088314,13685,0,1714337235,12995.66258969,65.00912072999927,53467.01212872001 2024-04-28,20:47:17.000,119,11088343,13565,0,1714337236,12995.66258969,65.04436638000334,53466.99815448 2024-04-28,20:47:18.000,119,11088299,13245,0,1714337237,12995.69627123999,65.07961203000013,53467.0051416 2024-04-28,20:47:19.000,119,11088307,13765,0,1714337238,12995.66258969,65.16420158999972,53466.95623176 2024-04-28,20:47:20.000,119,11088351,14085,0,1714337239,12995.669325999996,65.17125071999908,53467.0051416 2024-04-28,20:47:21.000,119,11088321,13405,0,1714337240,12995.64238076,65.22764376000123,53466.99815448 2024-04-28,20:47:22.000,119,11088272,13565,0,1714337241,12995.65585337999,65.22059463000187,53467.0051416 2024-04-28,20:47:23.000,119,11088282,14085,0,1714337242,12995.608699209995,65.22059463000187,53466.9352704 2024-04-28,20:47:24.000,119,11088330,13405,0,1714337243,12995.568281349995,65.23469289000059,53466.89334768001 2024-04-28,20:47:25.000,119,11088317,13805,0,1714337244,12995.6019629,65.1853489799978,53466.94225752001 2024-04-28,20:47:26.000,119,11088295,13485,0,1714337245,12995.55480872999,65.17829984999844,53466.9352704 2024-04-28,20:47:27.000,119,11088250,13805,0,1714337246,12995.52112718,65.1853489799978,53466.921296160006 2024-04-28,20:47:28.000,119,11088271,13685,0,1714337247,12995.51439086999,65.14305420000164,53466.9352704 2024-04-28,20:47:29.000,119,11088314,13685,0,1714337248,12995.53459979999,65.13600507000228,53466.90732192 2024-04-28,20:47:30.000,119,11088312,13805,0,1714337249,12995.507654559995,65.09371028999885,53466.9352704 2024-04-28,20:47:31.000,119,11088247,13925,0,1714337250,12995.527863489995,65.10780855000485,53466.87238632001 2024-04-28,20:47:32.000,119,11088288,13485,0,1714337251,12995.55480872999,65.14305420000164,53466.91430904001 2024-04-28,20:47:33.000,119,11088275,13485,0,1714337252,12995.55480872999,65.16420158999972,53466.970206000005 2024-04-28,20:47:34.000,119,11088269,13605,0,1714337253,12995.61543551999,65.16420158999972,53466.96321888001 2024-04-28,20:47:35.000,119,11088342,13565,0,1714337254,12995.63564444999,65.2487911499993,53466.9352704 2024-04-28,20:47:36.000,119,11088261,13565,0,1714337255,12995.61543551999,65.26993854000466,53466.87937344 2024-04-28,20:47:37.000,119,11088287,13605,0,1714337256,12995.689534929996,65.31223332000081,53466.94924464 2024-04-28,20:47:38.000,119,11088395,13685,0,1714337257,12995.72321648,65.34042983999825,53466.94924464 2024-04-28,20:47:39.000,119,11088291,13965,0,1714337258,12995.74342541,65.34747897000489,53466.970206000005 2024-04-28,20:47:40.000,119,11088305,13605,0,1714337259,12995.756898029991,65.38977375000104,53466.89334768001 2024-04-28,20:47:41.000,119,11088314,14085,0,1714337260,12995.810788509996,65.38272462000168,53466.94924464 2024-04-28,20:47:42.000,119,11088267,13845,0,1714337261,12995.824261130001,65.38977375000104,53466.87937344 2024-04-28,20:47:43.000,119,11088292,13845,0,1714337262,12995.783843270001,65.3968228800004,53466.90732192 2024-04-28,20:47:44.000,119,11088211,13925,0,1714337263,12995.810788509996,65.35452810000425,53466.9352704 2024-04-28,20:47:45.000,119,11088335,13965,0,1714337264,12995.783843270001,65.33338070999889,53466.94924464 2024-04-28,20:47:46.000,119,11088308,14005,0,1714337265,12995.756898029991,65.34042983999825,53466.92828328 2024-04-28,20:47:47.000,119,11088249,14085,0,1714337266,12995.756898029991,65.31223332000081,53466.95623176 2024-04-28,20:47:48.000,119,11088291,13765,0,1714337267,12995.76363434,65.26993854000466,53466.970206000005 2024-04-28,20:47:49.000,119,11088316,13805,0,1714337268,12995.777106959991,65.24174201999995,53466.95623176 2024-04-28,20:47:50.000,119,11088282,13805,0,1714337269,12995.76363434,65.2487911499993,53466.99116736001 2024-04-28,20:47:51.000,119,11088231,13885,0,1714337270,12995.810788509996,65.23469289000059,53466.9352704 2024-04-28,20:47:52.000,119,11088312,13565,0,1714337271,12995.837733749991,65.16420158999972,53466.9352704 2024-04-28,20:47:53.000,119,11088303,13525,0,1714337272,12995.844470060001,65.17125071999908,53466.98418024 2024-04-28,20:47:54.000,119,11088318,13565,0,1714337273,12995.851206369996,65.150103330001,53466.97719312 2024-04-28,20:47:55.000,119,11088354,13525,0,1714337274,12995.810788509996,65.17125071999908,53466.98418024 2024-04-28,20:47:56.000,119,11088300,14005,0,1714337275,12995.770370649996,65.19239811000443,53466.98418024 2024-04-28,20:47:57.000,119,11088292,13485,0,1714337276,12995.716480169991,65.19944724000379,53466.94225752001 2024-04-28,20:47:58.000,119,11088316,13805,0,1714337277,12995.709743859996,65.24174201999995,53466.96321888001 2024-04-28,20:47:59.000,119,11088365,13845,0,1714337278,12995.61543551999,65.26288940999802,53466.99815448 2024-04-28,20:48:00.000,119,11088288,13805,0,1714337279,12995.527863489995,65.28403680000338,53466.970206000005 2024-04-28,20:48:01.000,119,11088313,13725,0,1714337280,12995.52112718,65.31223332000081,53466.94924464 2024-04-28,20:48:02.000,119,11088288,13645,0,1714337281,12995.51439086999,65.35452810000425,53466.88636056 2024-04-28,20:48:03.000,119,11088334,13965,0,1714337282,12995.487445629995,65.3615772300036,53466.96321888001 2024-04-28,20:48:04.000,119,11088316,13525,0,1714337283,12995.46050039,65.31223332000081,53466.921296160006 2024-04-28,20:48:05.000,119,11088335,13765,0,1714337284,12995.44029146,65.25584027999867,53466.94924464 2024-04-28,20:48:06.000,119,11088287,14205,0,1714337285,12995.54133611,65.23469289000059,53466.95623176 2024-04-28,20:48:07.000,119,11088272,13645,0,1714337286,12995.53459979999,65.17829984999844,53466.88636056 2024-04-28,20:48:08.000,119,11088292,13645,0,1714337287,12995.57501765999,65.12190681000357,53466.85841208 2024-04-28,20:48:09.000,119,11088317,13725,0,1714337288,12995.67606230999,65.07961203000013,53466.88636056 2024-04-28,20:48:10.000,119,11088302,13565,0,1714337289,12995.74342541,65.00912072999927,53466.91430904001 2024-04-28,20:48:11.000,119,11088311,13925,0,1714337290,12995.837733749991,64.96682595000311,53466.865399199996 2024-04-28,20:48:12.000,119,11088270,13765,0,1714337291,12995.979196259992,64.94567855999776,53466.921296160006 2024-04-28,20:48:13.000,119,11088325,14165,0,1714337292,12996.039823049992,64.9527276900044,53466.90732192 2024-04-28,20:48:14.000,119,11088295,13885,0,1714337293,12996.161076629993,64.9527276900044,53466.921296160006 2024-04-28,20:48:15.000,119,11088332,13525,0,1714337294,12996.208230800003,64.98092421000183,53466.9352704 2024-04-28,20:48:16.000,119,11088331,13725,0,1714337295,12996.282330209993,65.03731725000398,53466.94924464 2024-04-28,20:48:17.000,119,11088292,13605,0,1714337296,12996.336220689998,65.06551377000142,53466.970206000005 2024-04-28,20:48:18.000,119,11088322,13845,0,1714337297,12996.396847479999,65.10780855000485,53466.99116736001 2024-04-28,20:48:19.000,119,11088283,13725,0,1714337298,12996.403583789994,65.19944724000379,53466.99815448 2024-04-28,20:48:20.000,119,11088301,13765,0,1714337299,12996.396847479999,65.23469289000059,53467.0051416 2024-04-28,20:48:21.000,119,11088282,14085,0,1714337300,12996.356429619998,65.31928245000017,53467.0051416 2024-04-28,20:48:22.000,119,11088306,14205,0,1714337301,12996.403583789994,65.31223332000081,53467.06103856001 2024-04-28,20:48:23.000,119,11088334,13645,0,1714337302,12996.356429619998,65.36862636000296,53467.088987040006 2024-04-28,20:48:24.000,119,11088354,13685,0,1714337303,12996.322748069993,65.33338070999889,53467.068025680004 2024-04-28,20:48:25.000,119,11088328,13525,0,1714337304,12996.248648659988,65.35452810000425,53467.04706432 2024-04-28,20:48:26.000,119,11088337,13645,0,1714337305,12996.208230800003,65.33338070999889,53467.068025680004 2024-04-28,20:48:27.000,119,11088311,13765,0,1714337306,12996.194758179998,65.2981350600021,53467.068025680004 2024-04-28,20:48:28.000,119,11088322,13685,0,1714337307,12996.174549249998,65.2487911499993,53467.0750128 2024-04-28,20:48:29.000,119,11088259,14085,0,1714337308,12996.194758179998,65.1853489799978,53467.08199992001 2024-04-28,20:48:30.000,119,11088363,13685,0,1714337309,12996.248648659988,65.12190681000357,53467.10994840001 2024-04-28,20:48:31.000,119,11088319,13885,0,1714337310,12996.295802829998,65.04436638000334,53467.08199992001 2024-04-28,20:48:32.000,119,11088321,13725,0,1714337311,12996.336220689998,64.97387508000247,53467.068025680004 2024-04-28,20:48:33.000,119,11088326,14085,0,1714337312,12996.430529029989,64.86813813000481,53467.09597416 2024-04-28,20:48:34.000,119,11088353,13885,0,1714337313,12996.497892129999,64.8399416100001,53467.06103856001 2024-04-28,20:48:35.000,119,11088272,13765,0,1714337314,12996.61240939999,64.78354856999795,53467.068025680004 2024-04-28,20:48:36.000,119,11088321,13685,0,1714337315,12996.686508809995,64.72010640000371,53467.02610296 2024-04-28,20:48:37.000,119,11088272,13965,0,1714337316,12996.75387190999,64.66371336000157,53467.06103856001 2024-04-28,20:48:38.000,119,11088332,13445,0,1714337317,12996.83470762999,64.6566642300022,53467.088987040006 2024-04-28,20:48:39.000,119,11088284,13965,0,1714337318,12996.888598109996,64.691909879999,53467.10296128 2024-04-28,20:48:40.000,119,11088307,13925,0,1714337319,12996.92227966,64.691909879999,53467.12392264 2024-04-28,20:48:41.000,119,11088313,13925,0,1714337320,12996.908807039996,64.71305727000436,53467.13090976001 2024-04-28,20:48:42.000,119,11088314,13525,0,1714337321,12996.92227966,64.78354856999795,53467.144884 2024-04-28,20:48:43.000,119,11088319,13645,0,1714337322,12996.8818618,64.8046959600033,53467.144884 2024-04-28,20:48:44.000,119,11088296,13325,0,1714337323,12996.90207073,64.85403986999881,53467.15885824001 2024-04-28,20:48:45.000,119,11088296,13725,0,1714337324,12996.915543349991,64.92453116999968,53467.2147552 2024-04-28,20:48:46.000,119,11088331,13725,0,1714337325,12996.84144394,64.95977682000375,53467.19379384 2024-04-28,20:48:47.000,119,11088292,13765,0,1714337326,12996.807762389995,64.97387508000247,53467.200780959996 2024-04-28,20:48:48.000,119,11088286,13685,0,1714337327,12996.807762389995,64.98092421000183,53467.17981960001 2024-04-28,20:48:49.000,119,11088308,13685,0,1714337328,12996.83470762999,64.99502247000055,53467.24270368 2024-04-28,20:48:50.000,119,11088316,13965,0,1714337329,12996.86165287,64.9386294299984,53467.22174232 2024-04-28,20:48:51.000,119,11088336,14045,0,1714337330,12996.89533441999,64.9033837800016,53467.15885824001 2024-04-28,20:48:52.000,119,11088323,13885,0,1714337331,12996.976170139991,64.84699073999946,53467.16584536 2024-04-28,20:48:53.000,119,11088328,13525,0,1714337332,12997.016587999991,64.72715553000307,53467.19379384 2024-04-28,20:48:54.000,119,11088282,14045,0,1714337333,12997.083951100001,64.62846771000477,53467.200780959996 2024-04-28,20:48:55.000,119,11088305,14085,0,1714337334,12997.211940989997,64.57207467000262,53467.20776808001 2024-04-28,20:48:56.000,119,11088321,13765,0,1714337335,12997.333194569997,64.48043598000368,53467.2147552 2024-04-28,20:48:57.000,119,11088302,13885,0,1714337336,12997.420766599993,64.39584642000409,53467.24270368 2024-04-28,20:48:58.000,119,11088308,13485,0,1714337337,12997.501602319993,64.36060077000002,53467.24969080001 2024-04-28,20:48:59.000,119,11088301,13925,0,1714337338,12997.595910659998,64.33240425000258,53467.235716560004 2024-04-28,20:49:00.000,119,11088275,14005,0,1714337339,12997.717164239999,64.33240425000258,53467.27065216 2024-04-28,20:49:01.000,119,11088342,13805,0,1714337340,12997.764318409994,64.35355164000066,53467.37545896001 2024-04-28,20:49:02.000,119,11088339,14005,0,1714337341,12997.824945199995,64.39584642000409,53467.32654912001 2024-04-28,20:49:03.000,119,11088338,13845,0,1714337342,12997.83841782,64.43814120000025,53467.34052336 2024-04-28,20:49:04.000,119,11088330,13805,0,1714337343,12997.91925354,64.48043598000368,53467.37545896001 2024-04-28,20:49:05.000,119,11088329,13765,0,1714337344,12997.946198779995,64.51568163000047,53467.34751048001 2024-04-28,20:49:06.000,119,11088304,13925,0,1714337345,12997.946198779995,64.5579764100039,53467.37545896001 2024-04-28,20:49:07.000,119,11088287,13445,0,1714337346,12997.97988033,64.57912380000198,53467.38244608 2024-04-28,20:49:08.000,119,11088292,13925,0,1714337347,12997.93946247,64.57912380000198,53467.34751048001 2024-04-28,20:49:09.000,119,11088285,13725,0,1714337348,12997.97314401999,64.58617293000134,53467.38244608 2024-04-28,20:49:10.000,119,11088247,13805,0,1714337349,12997.9596714,64.57207467000262,53467.41039456 2024-04-28,20:49:11.000,119,11088290,13845,0,1714337350,12997.946198779995,64.56502554000326,53467.4593044 2024-04-28,20:49:12.000,119,11088280,13845,0,1714337351,12997.97988033,64.50158337000175,53467.50821424 2024-04-28,20:49:13.000,119,11088304,13845,0,1714337352,12997.97314401999,64.41699381000217,53467.48725288 2024-04-28,20:49:14.000,119,11088332,14045,0,1714337353,12997.91925354,64.3817481599981,53467.473278640005 2024-04-28,20:49:15.000,119,11088300,13765,0,1714337354,12997.946198779995,64.3817481599981,53467.4593044 2024-04-28,20:49:16.000,119,11088247,13765,0,1714337355,12997.95293508999,64.3465025100013,53467.43135592 2024-04-28,20:49:17.000,119,11088275,13645,0,1714337356,12997.946198779995,64.26191295000172,53467.50122712 2024-04-28,20:49:18.000,119,11088309,14005,0,1714337357,12997.97988033,64.21961816999828,53467.54314984001 2024-04-28,20:49:19.000,119,11088290,13925,0,1714337358,12998.03377080999,64.15617600000405,53467.5291756 2024-04-28,20:49:20.000,119,11088319,13485,0,1714337359,12998.067452359996,64.12093034999998,53467.50821424 2024-04-28,20:49:21.000,119,11088320,13525,0,1714337360,12998.087661289996,64.07158644000447,53467.48026576 2024-04-28,20:49:22.000,119,11088290,13765,0,1714337361,12998.1617607,64.02929166000104,53467.48725288 2024-04-28,20:49:23.000,119,11088293,13805,0,1714337362,12998.175233319991,63.93765297000209,53467.522188480005 2024-04-28,20:49:24.000,119,11088303,14005,0,1714337363,12998.229123799996,63.83191602000443,53467.5291756 2024-04-28,20:49:25.000,119,11088288,13565,0,1714337364,12998.249332729996,63.76847385000292,53467.536162719996 2024-04-28,20:49:26.000,119,11088330,13765,0,1714337365,12998.229123799996,63.74732646000484,53467.55712408 2024-04-28,20:49:27.000,119,11088267,13925,0,1714337366,12998.256069039991,63.676835160003975,53467.54314984001 2024-04-28,20:49:28.000,119,11088285,14165,0,1714337367,12998.235860109991,63.66273689999798,53467.592059680006 2024-04-28,20:49:29.000,119,11088351,13885,0,1714337368,12998.229123799996,63.65568776999862,53467.58507256001 2024-04-28,20:49:30.000,119,11088321,13405,0,1714337369,12998.155024389991,63.683884290003334,53467.63398240001 2024-04-28,20:49:31.000,119,11088334,13725,0,1714337370,12998.12134284,63.71208081000077,53467.62000816 2024-04-28,20:49:32.000,119,11088320,13565,0,1714337371,12998.05397973999,63.77552298000228,53467.640969520005 2024-04-28,20:49:33.000,119,11088314,13485,0,1714337372,12998.05397973999,63.817817759998434,53467.60603392 2024-04-28,20:49:34.000,119,11088296,13925,0,1714337373,12998.01356187999,63.93765297000209,53467.5990468 2024-04-28,20:49:35.000,119,11088315,13605,0,1714337374,12997.97314401999,64.05043904999911,53467.592059680006 2024-04-28,20:49:36.000,119,11088352,13845,0,1714337375,12998.00008926,64.17027426000277,53467.64795664 2024-04-28,20:49:37.000,119,11088267,13805,0,1714337376,12998.027034499995,64.247814690003,53467.65494376 2024-04-28,20:49:38.000,119,11088331,13565,0,1714337377,12998.148288079996,64.32535512000322,53467.65494376 2024-04-28,20:49:39.000,119,11088346,13725,0,1714337378,12998.235860109991,64.37469902999874,53467.60603392 2024-04-28,20:49:40.000,119,11088347,13245,0,1714337379,12998.350377379997,64.40994468000281,53467.65494376 2024-04-28,20:49:41.000,119,11088338,13605,0,1714337380,12998.451422029997,64.45223945999896,53467.68289224001 2024-04-28,20:49:42.000,119,11088292,13645,0,1714337381,12998.592884539998,64.41699381000217,53467.67590512 2024-04-28,20:49:43.000,119,11088304,13485,0,1714337382,12998.680456569993,64.3465025100013,53467.67590512 2024-04-28,20:49:44.000,119,11088337,13565,0,1714337383,12998.774764909998,64.29715859999851,53467.69686648 2024-04-28,20:49:45.000,119,11088346,13845,0,1714337384,12998.801710149994,64.18437252000149,53467.808660400005 2024-04-28,20:49:46.000,119,11088315,13485,0,1714337385,12998.788237529989,64.05748817999847,53467.843596 2024-04-28,20:49:47.000,119,11088289,13765,0,1714337386,12998.734347049998,63.94470210000145,53467.843596 2024-04-28,20:49:48.000,119,11088313,13565,0,1714337387,12998.640038709993,63.83896515000379,53467.80167328001 2024-04-28,20:49:49.000,119,11088341,13725,0,1714337388,12998.579411919993,63.70503168000141,53467.78071192001 2024-04-28,20:49:50.000,119,11088304,14005,0,1714337389,12998.431213099997,63.59929473000375,53467.808660400005 2024-04-28,20:49:51.000,119,11088369,13725,0,1714337390,12998.283014280001,63.48650864999945,53467.82263464 2024-04-28,20:49:52.000,119,11088290,13765,0,1714337391,12998.1617607,63.38782083000115,53467.79468616 2024-04-28,20:49:53.000,119,11088345,14085,0,1714337392,12998.08092498,63.28208388000348,53467.76673768 2024-04-28,20:49:54.000,119,11088374,13925,0,1714337393,12998.02029819,63.28208388000348,53467.738789200004 2024-04-28,20:49:55.000,119,11088310,13925,0,1714337394,12997.97988033,63.1974943200039,53467.759750560006 2024-04-28,20:49:56.000,119,11088337,13645,0,1714337395,12997.925989849995,63.09880649999832,53467.74577632 2024-04-28,20:49:57.000,119,11088347,13885,0,1714337396,12997.91251722999,63.183396059997904,53467.78071192001 2024-04-28,20:49:58.000,119,11088304,13965,0,1714337397,12997.946198779995,63.162248669999826,53467.787699040004 2024-04-28,20:49:59.000,119,11088304,14045,0,1714337398,12997.9596714,63.169297799999185,53467.71782784 2024-04-28,20:50:00.000,119,11088297,13565,0,1714337399,12998.03377080999,63.1974943200039,53467.787699040004 2024-04-28,20:50:01.000,119,11088296,13605,0,1714337400,12998.09439759999,63.24683822999941,53467.787699040004 2024-04-28,20:50:02.000,119,11088316,13965,0,1714337401,12998.11460652999,63.28913301000284,53467.759750560006 2024-04-28,20:50:03.000,119,11088299,13725,0,1714337402,12998.155024389991,63.30323127000156,53467.79468616 2024-04-28,20:50:04.000,119,11088353,13485,0,1714337403,12998.215651179991,63.37372257000243,53467.787699040004 2024-04-28,20:50:05.000,119,11088323,13925,0,1714337404,12998.242596420001,63.41601734999858,53467.75276344001 2024-04-28,20:50:06.000,119,11088336,13965,0,1714337405,12998.283014280001,63.507656040004804,53467.81564752 2024-04-28,20:50:07.000,119,11088318,14165,0,1714337406,12998.350377379997,63.52880343000288,53467.808660400005 2024-04-28,20:50:08.000,119,11088280,13525,0,1714337407,12998.363850000002,63.54995082000096,53467.79468616 2024-04-28,20:50:09.000,119,11088298,13445,0,1714337408,12998.343641070001,63.52880343000288,53467.857570240005 2024-04-28,20:50:10.000,119,11088332,13605,0,1714337409,12998.357113689992,63.51470517000416,53467.87154448 2024-04-28,20:50:12.000,119,11088365,13925,0,1714337411,12998.444685720002,63.507656040004804,53467.88551872 2024-04-28,20:50:13.000,119,11088359,13565,0,1714337412,12998.437949409992,63.46536126000137,53467.843596 2024-04-28,20:50:14.000,119,11088324,13845,0,1714337413,12998.431213099997,63.444213870003296,53467.87853160001 2024-04-28,20:50:15.000,119,11088325,13525,0,1714337414,12998.431213099997,63.42306647999794,53467.86455736 2024-04-28,20:50:16.000,119,11088327,13725,0,1714337415,12998.471630959997,63.43716474000394,53467.86455736 2024-04-28,20:50:17.000,119,11088305,13765,0,1714337416,12998.444685720002,63.444213870003296,53467.843596 2024-04-28,20:50:18.000,119,11088306,13485,0,1714337417,12998.444685720002,63.451263000002655,53467.89250584 2024-04-28,20:50:19.000,119,11088318,13965,0,1714337418,12998.444685720002,63.48650864999945,53467.86455736 2024-04-28,20:50:20.000,119,11088350,13685,0,1714337419,12998.431213099997,63.53585256000224,53467.906480080004 2024-04-28,20:50:21.000,119,11088349,13485,0,1714337420,12998.431213099997,63.571098209999036,53467.927441440006 2024-04-28,20:50:22.000,119,11088361,13645,0,1714337421,12998.411004169997,63.59929473000375,53467.88551872 2024-04-28,20:50:23.000,119,11088352,13885,0,1714337422,12998.458158339992,63.620442120001826,53467.843596 2024-04-28,20:50:24.000,119,11088313,13805,0,1714337423,12998.505312510002,63.676835160003975,53467.843596 2024-04-28,20:50:25.000,119,11088261,13925,0,1714337424,12998.532257749997,63.64863863999926,53467.906480080004 2024-04-28,20:50:26.000,119,11088335,14005,0,1714337425,12998.599620849993,63.634540380000544,53467.87853160001 2024-04-28,20:50:27.000,119,11088329,14085,0,1714337426,12998.653511329998,63.585196469997754,53467.96237704 2024-04-28,20:50:28.000,119,11088293,13485,0,1714337427,12998.727610739988,63.51470517000416,53467.96936416001 2024-04-28,20:50:29.000,119,11088273,13925,0,1714337428,12998.781501219994,63.451263000002655,53467.94141568 2024-04-28,20:50:30.000,119,11088307,13445,0,1714337429,12998.821919079994,63.38782083000115,53467.96936416001 2024-04-28,20:50:31.000,119,11088287,13405,0,1714337430,12998.875809559999,63.28913301000284,53467.96237704 2024-04-28,20:50:32.000,119,11088334,13965,0,1714337431,12998.882545869994,63.19044519000454,53468.01827400001 2024-04-28,20:50:33.000,119,11088310,13925,0,1714337432,12998.90949110999,63.09880649999832,53468.025261120005 2024-04-28,20:50:34.000,119,11088265,13805,0,1714337433,12998.88928217999,63.042413460003445,53468.0532096 2024-04-28,20:50:35.000,119,11088295,13565,0,1714337434,12998.842128009994,63.02831520000473,53468.08115808 2024-04-28,20:50:36.000,119,11088279,13845,0,1714337435,12998.821919079994,62.986020420001296,53468.074170960004 2024-04-28,20:50:37.000,119,11088290,14045,0,1714337436,12998.774764909998,62.986020420001296,53468.08814520001 2024-04-28,20:50:38.000,119,11088323,13925,0,1714337437,12998.727610739988,62.97897129000194,53468.095132320006 2024-04-28,20:50:39.000,119,11088275,13845,0,1714337438,12998.646775019988,62.97192216000258,53468.074170960004 2024-04-28,20:50:40.000,119,11088315,13805,0,1714337439,12998.592884539998,62.993069550000655,53468.10211944 2024-04-28,20:50:41.000,119,11088293,13765,0,1714337440,12998.532257749997,63.01421693999873,53468.0532096 2024-04-28,20:50:42.000,119,11088310,13805,0,1714337441,12998.464894650002,63.035364330004086,53468.0532096 2024-04-28,20:50:43.000,119,11088325,13885,0,1714337442,12998.363850000002,63.10585562999768,53468.03224824 2024-04-28,20:50:44.000,119,11088292,13565,0,1714337443,12998.384058930002,63.169297799999185,53468.06718384001 2024-04-28,20:50:45.000,119,11088298,13925,0,1714337444,12998.363850000002,63.24683822999941,53468.04622248001 2024-04-28,20:50:46.000,119,11088336,14045,0,1714337445,12998.357113689992,63.275034750004124,53468.03224824 2024-04-28,20:50:47.000,119,11088334,13805,0,1714337446,12998.411004169997,63.31028040000092,53468.01827400001 2024-04-28,20:50:48.000,119,11088294,13965,0,1714337447,12998.491839889997,63.33847691999836,53468.01827400001 2024-04-28,20:50:49.000,119,11088296,13845,0,1714337448,12998.586148230002,63.36667344000307,53468.00429976 2024-04-28,20:50:50.000,119,11088300,13845,0,1714337449,12998.680456569993,63.35962431000371,53467.99032552 2024-04-28,20:50:51.000,119,11088303,13765,0,1714337450,12998.774764909998,63.36667344000307,53468.03224824 2024-04-28,20:50:52.000,119,11088303,13725,0,1714337451,12998.896018489999,63.35257518000435,53468.06019672 2024-04-28,20:50:53.000,119,11088280,13885,0,1714337452,12998.956645279999,63.401919089999865,53468.192952000005 2024-04-28,20:50:54.000,119,11088306,13605,0,1714337453,12999.037481,63.36667344000307,53468.123080800004 2024-04-28,20:50:55.000,119,11088301,13605,0,1714337454,12999.044217309995,63.37372257000243,53468.22090048 2024-04-28,20:50:56.000,119,11088266,13805,0,1714337455,12999.064426239995,63.401919089999865,53468.22090048 2024-04-28,20:50:57.000,119,11088276,13845,0,1714337456,12999.07116254999,63.38077170000179,53468.17199064 2024-04-28,20:50:58.000,119,11088282,13565,0,1714337457,12998.99032682999,63.38782083000115,53468.192952000005 2024-04-28,20:50:59.000,119,11088292,13885,0,1714337458,12998.99032682999,63.42306647999794,53468.21391336001 2024-04-28,20:51:00.000,119,11088299,13645,0,1714337459,12998.94990896999,63.46536126000137,53468.22090048 2024-04-28,20:51:01.000,119,11088312,13845,0,1714337460,12998.97011789999,63.52175430000352,53468.192952000005 2024-04-28,20:51:02.000,119,11088351,13845,0,1714337461,12998.916227419999,63.52880343000288,53468.262823200006 2024-04-28,20:51:03.000,119,11088276,13725,0,1714337462,12998.916227419999,63.54995082000096,53468.192952000005 2024-04-28,20:51:04.000,119,11088293,13685,0,1714337463,12998.94990896999,63.53585256000224,53468.21391336001 2024-04-28,20:51:05.000,119,11088243,13405,0,1714337464,12998.983590519994,63.49355777999881,53468.2278876 2024-04-28,20:51:06.000,119,11088275,13445,0,1714337465,12998.97685421,63.458312130002014,53468.22090048 2024-04-28,20:51:07.000,119,11088293,13525,0,1714337466,12999.024008379994,63.38077170000179,53468.1580164 2024-04-28,20:51:08.000,119,11088284,13485,0,1714337467,12999.11831672,63.267985620004765,53468.22090048 2024-04-28,20:51:09.000,119,11088300,13205,0,1714337468,12999.11158040999,63.225690840001334,53468.22090048 2024-04-28,20:51:10.000,119,11088300,13285,0,1714337469,12999.13852565,63.15519954000047,53468.2278876 2024-04-28,20:51:11.000,119,11088287,13925,0,1714337470,12999.11831672,63.02831520000473,53468.262823200006 2024-04-28,20:51:12.000,119,11088311,13725,0,1714337471,12999.09137147999,62.92257824999979,53468.25583608001 2024-04-28,20:51:13.000,119,11088320,13685,0,1714337472,12999.044217309995,62.866185210004915,53468.26981032 2024-04-28,20:51:14.000,119,11088296,14205,0,1714337473,12999.037481,62.78864478000469,53468.23487472001 2024-04-28,20:51:15.000,119,11088293,13725,0,1714337474,12998.943172659994,62.760448259999976,53468.28378456001 2024-04-28,20:51:16.000,119,11088264,13845,0,1714337475,12998.902754799994,62.73225174000254,53468.25583608001 2024-04-28,20:51:17.000,119,11088292,13765,0,1714337476,12998.869073249989,62.753399130000616,53468.27679744 2024-04-28,20:51:18.000,119,11088258,13885,0,1714337477,12998.821919079994,62.78864478000469,53468.25583608001 2024-04-28,20:51:19.000,119,11088286,13765,0,1714337478,12998.815182769999,62.8379886900002,53468.24884896 2024-04-28,20:51:20.000,119,11088335,13925,0,1714337479,12998.808446459989,62.84503781999956,53468.23487472001 2024-04-28,20:51:21.000,119,11088298,13885,0,1714337480,12998.815182769999,62.90143086000171,53468.262823200006 2024-04-28,20:51:22.000,119,11088334,13325,0,1714337481,12998.828655389989,62.95782390000386,53468.28378456001 2024-04-28,20:51:23.000,119,11088229,13565,0,1714337482,12998.848864319989,63.02126606999809,53468.2278876 2024-04-28,20:51:24.000,119,11088245,13285,0,1714337483,12998.869073249989,63.02126606999809,53468.2278876 2024-04-28,20:51:25.000,119,11088282,13365,0,1714337484,12998.916227419999,63.07765911000024,53468.15102928 2024-04-28,20:51:26.000,119,11088304,13605,0,1714337485,12998.922963729994,63.0847082399996,53468.16500352001 2024-04-28,20:51:27.000,119,11088267,13565,0,1714337486,12998.922963729994,63.11995389000367,53468.15102928 2024-04-28,20:51:28.000,119,11088305,14085,0,1714337487,12998.902754799994,63.14110128000175,53468.10910656 2024-04-28,20:51:29.000,119,11088287,13925,0,1714337488,12998.90949110999,63.0847082399996,53468.1580164 2024-04-28,20:51:30.000,119,11088302,13845,0,1714337489,12998.855600629999,63.09880649999832,53468.1580164 2024-04-28,20:51:31.000,119,11088278,13925,0,1714337490,12998.875809559999,63.02831520000473,53468.15102928 2024-04-28,20:51:32.000,119,11088329,14125,0,1714337491,12998.801710149994,62.97897129000194,53468.16500352001 2024-04-28,20:51:33.000,119,11088277,13725,0,1714337492,12998.734347049998,62.9507747700045,53468.11609368001 2024-04-28,20:51:34.000,119,11088275,13405,0,1714337493,12998.707401809988,62.90847999000107,53468.123080800004 2024-04-28,20:51:35.000,119,11088370,13925,0,1714337494,12998.700665499993,62.8379886900002,53468.11609368001 2024-04-28,20:51:36.000,119,11088305,13845,0,1714337495,12998.626566090003,62.8379886900002,53468.03923536 2024-04-28,20:51:37.000,119,11088319,13685,0,1714337496,12998.626566090003,62.8379886900002,53468.025261120005 2024-04-28,20:51:38.000,119,11088261,13565,0,1714337497,12998.633302399998,62.84503781999956,53468.074170960004 2024-04-28,20:51:39.000,119,11088283,13845,0,1714337498,12998.707401809988,62.8379886900002,53468.10211944 2024-04-28,20:51:40.000,119,11088267,13645,0,1714337499,12998.687192879988,62.85208694999892,53468.10211944 2024-04-28,20:51:41.000,119,11088289,13525,0,1714337500,12998.761292289993,62.873234340004274,53468.095132320006 2024-04-28,20:51:42.000,119,11088278,13605,0,1714337501,12998.815182769999,62.91552912000043,53468.08115808 2024-04-28,20:51:43.000,119,11088286,13565,0,1714337502,12998.936436349999,62.95782390000386,53468.10211944 2024-04-28,20:51:44.000,119,11088324,13565,0,1714337503,12999.037481,62.943725639997865,53468.10211944 2024-04-28,20:51:45.000,119,11088274,13685,0,1714337504,12999.15873458,62.97897129000194,53468.03224824 2024-04-28,20:51:46.000,119,11088302,13725,0,1714337505,12999.246306609995,62.986020420001296,53468.08814520001 2024-04-28,20:51:47.000,119,11088302,13605,0,1714337506,12999.32040602,62.92257824999979,53468.06019672 2024-04-28,20:51:48.000,119,11088266,13765,0,1714337507,12999.38103281,62.92962737999915,53468.123080800004 2024-04-28,20:51:49.000,119,11088275,14085,0,1714337508,12999.40124174,62.90847999000107,53468.1580164 2024-04-28,20:51:50.000,119,11088256,13805,0,1714337509,12999.36082388,62.8379886900002,53468.1580164 2024-04-28,20:51:51.000,119,11088314,13925,0,1714337510,12999.36082388,62.802743040003406,53468.1580164 2024-04-28,20:51:52.000,119,11088300,13925,0,1714337511,12999.29346077999,62.7393008700019,53468.15102928 2024-04-28,20:51:53.000,119,11088279,13765,0,1714337512,12999.23283398999,62.7393008700019,53468.18596488001 2024-04-28,20:51:54.000,119,11088300,13725,0,1714337513,12999.19915244,62.71110435000446,53468.144042160005 2024-04-28,20:51:55.000,119,11088342,13765,0,1714337514,12999.165470889995,62.67585870000039,53468.1580164 2024-04-28,20:51:56.000,119,11088288,14005,0,1714337515,12999.15873458,62.65471131000231,53468.17199064 2024-04-28,20:51:57.000,119,11088309,13765,0,1714337516,12999.13178933999,62.65471131000231,53468.192952000005 2024-04-28,20:51:58.000,119,11088277,13765,0,1714337517,12999.104844099995,62.66880957000103,53468.1580164 2024-04-28,20:51:59.000,119,11088268,14005,0,1714337518,12999.11831672,62.68290782999975,53468.123080800004 2024-04-28,20:52:00.000,119,11088281,13605,0,1714337519,12999.13178933999,62.68995695999911,53468.16500352001 2024-04-28,20:52:01.000,119,11088280,14045,0,1714337520,12999.09810779,62.66176044000167,53468.123080800004 2024-04-28,20:52:02.000,119,11088309,13725,0,1714337521,12999.084635169995,62.69700608999847,53468.15102928 2024-04-28,20:52:03.000,119,11088287,13525,0,1714337522,12999.01727207,62.69700608999847,53468.10910656 2024-04-28,20:52:04.000,119,11088311,13405,0,1714337523,12999.003799449994,62.640613050003594,53468.123080800004 2024-04-28,20:52:05.000,119,11088331,13725,0,1714337524,12999.003799449994,62.64766218000295,53468.16500352001 2024-04-28,20:52:06.000,119,11088236,13845,0,1714337525,12998.94990896999,62.640613050003594,53468.16500352001 2024-04-28,20:52:07.000,119,11088329,13765,0,1714337526,12998.956645279999,62.640613050003594,53468.15102928 2024-04-28,20:52:08.000,119,11088345,13485,0,1714337527,12998.896018489999,62.66880957000103,53468.1580164 2024-04-28,20:52:09.000,119,11088272,13645,0,1714337528,12998.92970003999,62.71815348000382,53468.095132320006 2024-04-28,20:52:10.000,119,11088312,13885,0,1714337529,12998.943172659994,62.7393008700019,53468.074170960004 2024-04-28,20:52:11.000,119,11088298,13885,0,1714337530,12998.94990896999,62.78159564999805,53468.11609368001 2024-04-28,20:52:12.000,119,11088297,13765,0,1714337531,12998.99032682999,62.78864478000469,53468.123080800004 2024-04-28,20:52:13.000,119,11088259,13645,0,1714337532,12999.07789886,62.85913607999828,53468.16500352001 2024-04-28,20:52:14.000,119,11088306,13925,0,1714337533,12999.13178933999,62.84503781999956,53468.095132320006 2024-04-28,20:52:15.000,119,11088322,14245,0,1714337534,12999.226097679995,62.88028347000363,53468.13705504001 2024-04-28,20:52:16.000,119,11088296,13765,0,1714337535,12999.34061495,62.90143086000171,53468.16500352001 2024-04-28,20:52:17.000,119,11088323,13765,0,1714337536,12999.448395909996,62.89438173000235,53468.15102928 2024-04-28,20:52:18.000,119,11088278,13805,0,1714337537,12999.522495320001,62.91552912000043,53468.23487472001 2024-04-28,20:52:19.000,119,11088309,13925,0,1714337538,12999.556176869992,62.92257824999979,53468.16500352001 2024-04-28,20:52:20.000,119,11088281,13685,0,1714337539,12999.583122110002,62.92257824999979,53468.17897776 2024-04-28,20:52:21.000,119,11088271,14085,0,1714337540,12999.630276279997,62.873234340004274,53468.17199064 2024-04-28,20:52:22.000,119,11088247,13525,0,1714337541,12999.637012589992,62.84503781999956,53468.17897776 2024-04-28,20:52:23.000,119,11088283,14005,0,1714337542,12999.657221519992,62.83093956000084,53468.22090048 2024-04-28,20:52:24.000,119,11088305,13765,0,1714337543,12999.663957830002,62.78864478000469,53468.19993912 2024-04-28,20:52:25.000,119,11088305,13725,0,1714337544,12999.630276279997,62.72520261000318,53468.24884896 2024-04-28,20:52:26.000,119,11088288,13565,0,1714337545,12999.616803659992,62.67585870000039,53468.20692624 2024-04-28,20:52:27.000,119,11088307,13605,0,1714337546,12999.569649489997,62.633563920004235,53468.262823200006 2024-04-28,20:52:28.000,119,11088281,13805,0,1714337547,12999.529231629997,62.577170880002086,53468.25583608001 2024-04-28,20:52:29.000,119,11088293,13485,0,1714337548,12999.482077460001,62.54897436000465,53468.20692624 2024-04-28,20:52:30.000,119,11088349,13685,0,1714337549,12999.495550079992,62.50667958000122,53468.25583608001 2024-04-28,20:52:31.000,119,11088313,13605,0,1714337550,12999.482077460001,62.47143393000442,53468.18596488001 2024-04-28,20:52:32.000,119,11088326,13565,0,1714337551,12999.495550079992,62.400942630003556,53468.22090048 2024-04-28,20:52:33.000,119,11088309,13805,0,1714337552,12999.502286390001,62.38684437000484,53468.262823200006 2024-04-28,20:52:34.000,119,11088278,13805,0,1714337553,12999.515759009992,62.37274610999884,53468.31872016 2024-04-28,20:52:35.000,119,11088269,13885,0,1714337554,12999.535967939992,62.37274610999884,53468.2278876 2024-04-28,20:52:36.000,119,11088270,13965,0,1714337555,12999.562913180001,62.37274610999884,53468.26981032 2024-04-28,20:52:37.000,119,11088343,13525,0,1714337556,12999.610067349997,62.415040890002274,53468.290771680004 2024-04-28,20:52:38.000,119,11088274,13805,0,1714337557,12999.623539970002,62.42913915000099,53468.25583608001 2024-04-28,20:52:39.000,119,11088300,13405,0,1714337558,12999.650485209997,62.44323740999971,53468.26981032 2024-04-28,20:52:40.000,119,11088254,13565,0,1714337559,12999.630276279997,62.45028653999907,53468.26981032 2024-04-28,20:52:41.000,119,11088306,13405,0,1714337560,12999.630276279997,62.407991760002915,53468.23487472001 2024-04-28,20:52:42.000,119,11088284,13925,0,1714337561,12999.637012589992,62.38684437000484,53468.20692624 2024-04-28,20:52:43.000,119,11088240,13565,0,1714337562,12999.630276279997,62.3938935000042,53468.23487472001 2024-04-28,20:52:44.000,119,11088300,13605,0,1714337563,12999.596594729992,62.3797952399982,53468.26981032 2024-04-28,20:52:45.000,119,11088282,13365,0,1714337564,12999.562913180001,62.351598720000766,53468.24884896 2024-04-28,20:52:46.000,119,11088305,13565,0,1714337565,12999.542704250001,62.29520567999862,53468.37461712 2024-04-28,20:52:47.000,119,11088247,13685,0,1714337566,12999.502286390001,62.26700916000118,53468.290771680004 2024-04-28,20:52:48.000,119,11088294,13925,0,1714337567,12999.468604839996,62.20356698999967,53468.28378456001 2024-04-28,20:52:49.000,119,11088247,13405,0,1714337568,12999.421450670001,62.189468730000954,53468.32570728 2024-04-28,20:52:50.000,119,11088258,13525,0,1714337569,12999.354087569991,62.126026559999445,53468.2977588 2024-04-28,20:52:51.000,119,11088285,13765,0,1714337570,12999.327142329996,62.133075689998805,53468.311733040005 2024-04-28,20:52:52.000,119,11088289,13565,0,1714337571,12999.30019709,62.11192830000073,53468.311733040005 2024-04-28,20:52:53.000,119,11088295,13725,0,1714337572,12999.25977923,62.126026559999445,53468.27679744 2024-04-28,20:52:54.000,119,11088295,13805,0,1714337573,12999.2395703,62.16127221000352,53468.27679744 2024-04-28,20:52:55.000,119,11088213,13525,0,1714337574,12999.21936137,62.16127221000352,53468.28378456001 2024-04-28,20:52:56.000,119,11088250,13925,0,1714337575,12999.2395703,62.189468730000954,53468.30474592001 2024-04-28,20:52:57.000,119,11088298,13525,0,1714337576,12999.226097679995,62.2811074199999,53468.27679744 2024-04-28,20:52:58.000,119,11088296,13765,0,1714337577,12999.246306609995,62.38684437000484,53468.25583608001 2024-04-28,20:52:59.000,119,11088270,13325,0,1714337578,12999.34061495,62.45028653999907,53468.290771680004 2024-04-28,20:53:00.000,119,11088306,13365,0,1714337579,12999.374296499991,62.51372871000058,53468.262823200006 2024-04-28,20:53:01.000,119,11088274,13645,0,1714337580,12999.434923289991,62.591269140000804,53468.24884896 2024-04-28,20:53:02.000,119,11088228,13725,0,1714337581,12999.522495320001,62.66176044000167,53468.26981032 2024-04-28,20:53:03.000,119,11088257,13925,0,1714337582,12999.583122110002,62.73225174000254,53468.35365576001 2024-04-28,20:53:04.000,119,11088288,13845,0,1714337583,12999.657221519992,62.72520261000318,53468.2977588 2024-04-28,20:53:05.000,119,11088239,13725,0,1714337584,12999.717848309992,62.78864478000469,53468.26981032 2024-04-28,20:53:06.000,119,11088328,13405,0,1714337585,12999.765002480002,62.78159564999805,53468.26981032 2024-04-28,20:53:07.000,119,11088276,13525,0,1714337586,12999.845838200003,62.760448259999976,53468.311733040005 2024-04-28,20:53:08.000,119,11088284,13605,0,1714337587,12999.899728679993,62.7393008700019,53468.35365576001 2024-04-28,20:53:09.000,119,11088283,13525,0,1714337588,12999.946882849988,62.68995695999911,53468.38859136 2024-04-28,20:53:10.000,119,11088313,13725,0,1714337589,13000.041191189994,62.68995695999911,53468.360642880005 2024-04-28,20:53:11.000,119,11088241,13565,0,1714337590,13000.054663809999,62.61946565999824,53468.290771680004 2024-04-28,20:53:12.000,119,11088213,13565,0,1714337591,13000.074872739999,62.60536739999952,53468.42352696001 2024-04-28,20:53:13.000,119,11088264,13885,0,1714337592,13000.047927499989,62.577170880002086,53468.38160424001 2024-04-28,20:53:14.000,119,11088317,13765,0,1714337593,13000.061400119994,62.50667958000122,53468.41653984 2024-04-28,20:53:15.000,119,11088246,13685,0,1714337594,13000.020982259994,62.47143393000442,53468.409552720004 2024-04-28,20:53:16.000,119,11088250,13565,0,1714337595,12999.973828089998,62.46438479999779,53468.409552720004 2024-04-28,20:53:17.000,119,11088251,13325,0,1714337596,12999.940146539993,62.407991760002915,53468.458462560004 2024-04-28,20:53:18.000,119,11088335,13525,0,1714337597,12999.892992369998,62.3797952399982,53468.430514080006 2024-04-28,20:53:19.000,119,11088233,13805,0,1714337598,12999.839101889993,62.351598720000766,53468.48641104 2024-04-28,20:53:20.000,119,11088259,13845,0,1714337599,12999.765002480002,62.29520567999862,53468.44448832 2024-04-28,20:53:21.000,119,11088231,13885,0,1714337600,12999.697639379992,62.238812640003744,53468.44448832 2024-04-28,20:53:22.000,119,11088304,13725,0,1714337601,12999.663957830002,62.231763510004384,53468.479423920006 2024-04-28,20:53:23.000,119,11088279,13685,0,1714337602,12999.596594729992,62.189468730000954,53468.5073724 2024-04-28,20:53:24.000,119,11088265,13885,0,1714337603,12999.529231629997,62.11192830000073,53468.479423920006 2024-04-28,20:53:25.000,119,11088253,13765,0,1714337604,12999.475341149991,62.09078091000265,53468.39557848 2024-04-28,20:53:26.000,119,11088280,13565,0,1714337605,12999.461868530001,62.04848612999922,53468.39557848 2024-04-28,20:53:27.000,119,11088290,13605,0,1714337606,12999.407978049996,61.999142220003705,53468.409552720004 2024-04-28,20:53:28.000,119,11088308,14085,0,1714337607,12999.354087569991,62.02733874000114,53468.41653984 2024-04-28,20:53:29.000,119,11088287,14125,0,1714337608,12999.327142329996,62.04143699999986,53468.40256560001 2024-04-28,20:53:30.000,119,11088261,13525,0,1714337609,12999.32040602,62.04143699999986,53468.311733040005 2024-04-28,20:53:31.000,119,11088293,13925,0,1714337610,12999.27998816,62.09078091000265,53468.34666864 2024-04-28,20:53:32.000,119,11088249,13485,0,1714337611,12999.30019709,62.09783004000201,53468.34666864 2024-04-28,20:53:33.000,119,11088267,14125,0,1714337612,12999.30019709,62.168321340002876,53468.33269440001 2024-04-28,20:53:34.000,119,11088296,13845,0,1714337613,12999.286724469996,62.20356698999967,53468.2977588 2024-04-28,20:53:35.000,119,11088258,13645,0,1714337614,12999.32040602,62.21766524999839,53468.30474592001 2024-04-28,20:53:36.000,119,11088281,13485,0,1714337615,12999.32040602,62.2458617700031,53468.2278876 2024-04-28,20:53:37.000,119,11088270,13365,0,1714337616,12999.374296499991,62.25996003000182,53468.28378456001 2024-04-28,20:53:38.000,119,11088262,13485,0,1714337617,12999.441659600001,62.2811074199999,53468.31872016 2024-04-28,20:53:39.000,119,11088293,14005,0,1714337618,12999.421450670001,62.25996003000182,53468.24884896 2024-04-28,20:53:40.000,119,11088334,13645,0,1714337619,12999.461868530001,62.231763510004384,53468.26981032 2024-04-28,20:53:41.000,119,11088345,13725,0,1714337620,12999.515759009992,62.25996003000182,53468.25583608001 2024-04-28,20:53:42.000,119,11088273,13365,0,1714337621,12999.488813769996,62.238812640003744,53468.290771680004 2024-04-28,20:53:43.000,119,11088267,13925,0,1714337622,12999.549440559997,62.238812640003744,53468.290771680004 2024-04-28,20:53:44.000,119,11088326,13765,0,1714337623,12999.529231629997,62.2458617700031,53468.262823200006 2024-04-28,20:53:45.000,119,11088315,13965,0,1714337624,12999.562913180001,62.27405829000054,53468.28378456001 2024-04-28,20:53:46.000,119,11088302,13485,0,1714337625,12999.569649489997,62.2811074199999,53468.311733040005 2024-04-28,20:53:47.000,119,11088308,13645,0,1714337626,12999.610067349997,62.29520567999862,53468.27679744 2024-04-28,20:53:48.000,119,11088297,13645,0,1714337627,12999.610067349997,62.25291090000246,53468.31872016 2024-04-28,20:53:49.000,119,11088343,13485,0,1714337628,12999.663957830002,62.28815654999926,53468.290771680004 2024-04-28,20:53:50.000,119,11088347,13805,0,1714337629,12999.650485209997,62.302254809997976,53468.290771680004 2024-04-28,20:53:51.000,119,11088345,13805,0,1714337630,12999.717848309992,62.302254809997976,53468.2977588 2024-04-28,20:53:52.000,119,11088261,14005,0,1714337631,12999.791947719998,62.28815654999926,53468.290771680004 2024-04-28,20:53:53.000,119,11088302,13725,0,1714337632,12999.832365579998,62.32340220000333,53468.311733040005 2024-04-28,20:53:54.000,119,11088330,13565,0,1714337633,12999.872783439998,62.34454959000141,53468.33968152 2024-04-28,20:53:55.000,119,11088306,14045,0,1714337634,12999.872783439998,62.38684437000484,53468.33968152 2024-04-28,20:53:56.000,119,11088311,13485,0,1714337635,12999.967091779989,62.38684437000484,53468.30474592001 2024-04-28,20:53:57.000,119,11088274,13645,0,1714337636,12999.980564399993,62.400942630003556,53468.2977588 2024-04-28,20:53:58.000,119,11088325,13765,0,1714337637,13000.014245949998,62.44323740999971,53468.35365576001 2024-04-28,20:53:59.000,119,11088303,14005,0,1714337638,13000.034454879999,62.415040890002274,53468.360642880005 2024-04-28,20:54:00.000,119,11088300,13285,0,1714337639,13000.047927499989,62.45733566999843,53468.2977588 2024-04-28,20:54:01.000,119,11088316,13765,0,1714337640,13000.088345359989,62.42913915000099,53468.39557848 2024-04-28,20:54:02.000,119,11088323,13565,0,1714337641,13000.10855428999,62.46438479999779,53468.40256560001 2024-04-28,20:54:03.000,119,11088296,13645,0,1714337642,13000.074872739999,62.47848306000378,53468.409552720004 2024-04-28,20:54:04.000,119,11088265,13845,0,1714337643,13000.095081669999,62.4925813200025,53468.409552720004 2024-04-28,20:54:05.000,119,11088278,13725,0,1714337644,13000.061400119994,62.4925813200025,53468.44448832 2024-04-28,20:54:06.000,119,11088300,14165,0,1714337645,13000.081609049994,62.48553219000314,53468.33968152 2024-04-28,20:54:07.000,119,11088278,14005,0,1714337646,12999.994037019998,62.45733566999843,53468.40256560001 2024-04-28,20:54:08.000,119,11088263,13925,0,1714337647,12999.960355469993,62.42913915000099,53468.37461712 2024-04-28,20:54:09.000,119,11088258,13885,0,1714337648,12999.892992369998,62.42913915000099,53468.39557848 2024-04-28,20:54:10.000,119,11088301,13565,0,1714337649,12999.812156649998,62.407991760002915,53468.34666864 2024-04-28,20:54:11.000,119,11088278,13725,0,1714337650,12999.778475099993,62.400942630003556,53468.33968152 2024-04-28,20:54:12.000,119,11088315,13605,0,1714337651,12999.711111999997,62.30930394000461,53468.37461712 2024-04-28,20:54:13.000,119,11088321,13925,0,1714337652,12999.630276279997,62.2811074199999,53468.34666864 2024-04-28,20:54:14.000,119,11088307,13765,0,1714337653,12999.562913180001,62.29520567999862,53468.32570728 2024-04-28,20:54:15.000,119,11088312,13565,0,1714337654,12999.535967939992,62.25996003000182,53468.36763 2024-04-28,20:54:16.000,119,11088337,13925,0,1714337655,12999.515759009992,62.22471437999775,53468.33968152 2024-04-28,20:54:17.000,119,11088327,13845,0,1714337656,12999.482077460001,62.22471437999775,53468.33968152 2024-04-28,20:54:18.000,119,11088279,13765,0,1714337657,12999.455132219991,62.21766524999839,53468.36763 2024-04-28,20:54:19.000,119,11088309,14085,0,1714337658,12999.434923289991,62.231763510004384,53468.2977588 2024-04-28,20:54:20.000,119,11088331,13685,0,1714337659,12999.434923289991,62.21061611999903,53468.33968152 2024-04-28,20:54:21.000,119,11088242,13605,0,1714337660,12999.428186979996,62.175370470002235,53468.30474592001 2024-04-28,20:54:22.000,119,11088285,14245,0,1714337661,12999.40124174,62.21766524999839,53468.24884896 2024-04-28,20:54:23.000,119,11088337,13845,0,1714337662,12999.407978049996,62.21766524999839,53468.26981032 2024-04-28,20:54:24.000,119,11088285,13685,0,1714337663,12999.40124174,62.21061611999903,53468.262823200006 2024-04-28,20:54:25.000,119,11088340,13725,0,1714337664,12999.38103281,62.231763510004384,53468.28378456001 2024-04-28,20:54:26.000,119,11088358,13925,0,1714337665,12999.38103281,62.25291090000246,53468.25583608001 2024-04-28,20:54:27.000,119,11088276,13885,0,1714337666,12999.387769119996,62.2458617700031,53468.24884896 2024-04-28,20:54:28.000,119,11088279,14085,0,1714337667,12999.387769119996,62.21766524999839,53468.27679744 2024-04-28,20:54:29.000,119,11088324,14005,0,1714337668,12999.387769119996,62.19651786000031,53468.2278876 2024-04-28,20:54:30.000,119,11088312,13605,0,1714337669,12999.40124174,62.20356698999967,53468.2278876 2024-04-28,20:54:31.000,119,11088258,13605,0,1714337670,12999.367560189996,62.168321340002876,53468.192952000005 2024-04-28,20:54:32.000,119,11088330,13765,0,1714337671,12999.434923289991,62.168321340002876,53468.20692624 2024-04-28,20:54:33.000,119,11088244,13845,0,1714337672,12999.448395909996,62.168321340002876,53468.18596488001 2024-04-28,20:54:34.000,119,11088298,13645,0,1714337673,12999.482077460001,62.140124819998164,53468.17199064 2024-04-28,20:54:35.000,119,11088279,13965,0,1714337674,12999.556176869992,62.1471739500048,53468.25583608001 2024-04-28,20:54:36.000,119,11088350,13965,0,1714337675,12999.542704250001,62.10487917000137,53468.192952000005 2024-04-28,20:54:37.000,119,11088303,13645,0,1714337676,12999.522495320001,62.08373178000329,53468.18596488001 2024-04-28,20:54:38.000,119,11088310,13925,0,1714337677,12999.542704250001,62.07668265000393,53468.17199064 2024-04-28,20:54:39.000,119,11088240,13605,0,1714337678,12999.535967939992,62.06963352000457,53468.16500352001 2024-04-28,20:54:40.000,119,11088353,13685,0,1714337679,12999.589858419997,62.04848612999922,53468.17897776 2024-04-28,20:54:41.000,119,11088298,13525,0,1714337680,12999.569649489997,62.02028961000178,53468.17199064 2024-04-28,20:54:42.000,119,11088341,14085,0,1714337681,12999.583122110002,62.06258438999794,53468.17897776 2024-04-28,20:54:43.000,119,11088312,13885,0,1714337682,12999.610067349997,62.02733874000114,53468.18596488001 2024-04-28,20:54:44.000,119,11088271,13765,0,1714337683,12999.583122110002,62.02028961000178,53468.192952000005 2024-04-28,20:54:45.000,119,11088269,13805,0,1714337684,12999.616803659992,62.04848612999922,53468.15102928 2024-04-28,20:54:46.000,119,11088279,13965,0,1714337685,12999.637012589992,62.02733874000114,53468.17199064 2024-04-28,20:54:47.000,119,11088280,13965,0,1714337686,12999.637012589992,62.05553525999858,53468.18596488001 2024-04-28,20:54:48.000,119,11088281,13925,0,1714337687,12999.603331040002,62.06963352000457,53468.123080800004 2024-04-28,20:54:49.000,119,11088292,13685,0,1714337688,12999.623539970002,62.10487917000137,53468.10910656 2024-04-28,20:54:50.000,119,11088305,13925,0,1714337689,12999.603331040002,62.11192830000073,53468.06718384001 2024-04-28,20:54:51.000,119,11088265,14085,0,1714337690,12999.650485209997,62.140124819998164,53468.10910656 2024-04-28,20:54:52.000,119,11088315,13405,0,1714337691,12999.630276279997,62.175370470002235,53468.08115808 2024-04-28,20:54:53.000,119,11088300,13845,0,1714337692,12999.657221519992,62.19651786000031,53468.10211944 2024-04-28,20:54:54.000,119,11088289,13925,0,1714337693,12999.637012589992,62.20356698999967,53468.13006792 2024-04-28,20:54:55.000,119,11088300,14125,0,1714337694,12999.690903069997,62.231763510004384,53468.11609368001 2024-04-28,20:54:56.000,119,11088261,13885,0,1714337695,12999.717848309992,62.2458617700031,53468.1580164 2024-04-28,20:54:57.000,119,11088325,13725,0,1714337696,12999.724584620002,62.19651786000031,53468.1580164 2024-04-28,20:54:58.000,119,11088259,13925,0,1714337697,12999.738057239992,62.19651786000031,53468.095132320006 2024-04-28,20:54:59.000,119,11088262,13325,0,1714337698,12999.765002480002,62.21766524999839,53468.074170960004 2024-04-28,20:55:00.000,119,11088306,13565,0,1714337699,12999.758266169993,62.21061611999903,53468.08814520001 2024-04-28,20:55:01.000,119,11088248,13405,0,1714337700,12999.758266169993,62.19651786000031,53468.11609368001 2024-04-28,20:55:02.000,119,11088270,13765,0,1714337701,12999.818892959993,62.21061611999903,53468.10910656 2024-04-28,20:55:03.000,119,11088302,13485,0,1714337702,12999.852574509998,62.175370470002235,53468.08115808 2024-04-28,20:55:04.000,119,11088278,13765,0,1714337703,12999.899728679993,62.19651786000031,53468.15102928 2024-04-28,20:55:05.000,119,11088353,13565,0,1714337704,12999.913201299998,62.20356698999967,53468.13705504001 2024-04-28,20:55:06.000,119,11088270,13405,0,1714337705,12999.987300709989,62.19651786000031,53468.123080800004 2024-04-28,20:55:07.000,119,11088293,13765,0,1714337706,13000.020982259994,62.19651786000031,53468.17897776 2024-04-28,20:55:08.000,119,11088252,13805,0,1714337707,13000.088345359989,62.16127221000352,53468.18596488001 2024-04-28,20:55:09.000,119,11088295,13565,0,1714337708,13000.162444769994,62.19651786000031,53468.20692624 2024-04-28,20:55:10.000,119,11088254,13805,0,1714337709,13000.19612632,62.189468730000954,53468.21391336001 2024-04-28,20:55:11.000,119,11088300,13525,0,1714337710,13000.22980786999,62.175370470002235,53468.21391336001 2024-04-28,20:55:12.000,119,11088269,13925,0,1714337711,13000.25675311,62.175370470002235,53468.20692624 2024-04-28,20:55:13.000,119,11088311,13325,0,1714337712,13000.33085251999,62.133075689998805,53468.32570728 2024-04-28,20:55:14.000,119,11088294,13605,0,1714337713,13000.37800669,62.06258438999794,53468.26981032 2024-04-28,20:55:15.000,119,11088319,13765,0,1714337714,13000.37127037999,62.04143699999986,53468.28378456001 2024-04-28,20:55:16.000,119,11088291,13925,0,1714337715,13000.425160859995,61.96389656999963,53468.27679744 2024-04-28,20:55:17.000,119,11088301,13965,0,1714337716,13000.445369789995,61.96389656999963,53468.32570728 2024-04-28,20:55:18.000,119,11088304,13565,0,1714337717,13000.505996579996,61.900454399998125,53468.36763 2024-04-28,20:55:19.000,119,11088306,13605,0,1714337718,13000.566623369996,61.85111049000261,53468.38160424001 2024-04-28,20:55:20.000,119,11088323,13605,0,1714337719,13000.660931710001,61.80881570999918,53468.40256560001 2024-04-28,20:55:21.000,119,11088325,13645,0,1714337720,13000.681140640001,61.79471745000046,53468.38160424001 2024-04-28,20:55:22.000,119,11088304,13805,0,1714337721,13000.768712669997,61.766520930003026,53468.44448832 2024-04-28,20:55:23.000,119,11088296,14125,0,1714337722,13000.809130529997,61.773570060002385,53468.430514080006 2024-04-28,20:55:24.000,119,11088267,13765,0,1714337723,13000.883229940002,61.80176657999982,53468.40256560001 2024-04-28,20:55:25.000,119,11088282,13765,0,1714337724,13000.991010899997,61.780619190001744,53468.49339816 2024-04-28,20:55:26.000,119,11088320,13645,0,1714337725,13001.071846619998,61.80881570999918,53468.528333760005 2024-04-28,20:55:27.000,119,11088291,13925,0,1714337726,13001.065110310003,61.87930701000005,53468.5073724 2024-04-28,20:55:28.000,119,11088257,14085,0,1714337727,13001.132473409998,61.893405269998766,53468.479423920006 2024-04-28,20:55:29.000,119,11088308,13605,0,1714337728,13001.105528169988,61.97094569999899,53468.528333760005 2024-04-28,20:55:30.000,119,11088242,13885,0,1714337729,13001.132473409998,61.98504395999771,53468.57025648001 2024-04-28,20:55:31.000,119,11088251,14045,0,1714337730,13001.125737099988,61.999142220003705,53468.59121784001 2024-04-28,20:55:32.000,119,11088299,13965,0,1714337731,13001.112264479998,62.02028961000178,53468.63314056 2024-04-28,20:55:33.000,119,11088321,13645,0,1714337732,13001.145946029988,62.02028961000178,53468.66108904 2024-04-28,20:55:34.000,119,11088311,13765,0,1714337733,13001.119000789993,62.04143699999986,53468.696024640005 2024-04-28,20:55:35.000,119,11088310,13685,0,1714337734,13001.119000789993,62.04143699999986,53468.64012768001 2024-04-28,20:55:36.000,119,11088284,13645,0,1714337735,13001.112264479998,62.01324048000242,53468.6820504 2024-04-28,20:55:37.000,119,11088255,13605,0,1714337736,13001.132473409998,62.01324048000242,53468.626153440004 2024-04-28,20:55:38.000,119,11088302,13485,0,1714337737,13001.193100199998,61.992093090004346,53468.72397312 2024-04-28,20:55:39.000,119,11088334,13525,0,1714337738,13001.233518059998,61.942749180001556,53468.71698600001 2024-04-28,20:55:40.000,119,11088332,13725,0,1714337739,13001.307617469989,61.91455266000412,53468.6820504 2024-04-28,20:55:41.000,119,11088293,13565,0,1714337740,13001.361507949994,61.86520875000133,53468.67506328 2024-04-28,20:55:42.000,119,11088295,13765,0,1714337741,13001.38845318999,61.8229139699979,53468.63314056 2024-04-28,20:55:43.000,119,11088328,13405,0,1714337742,13001.502970459995,61.8229139699979,53468.71698600001 2024-04-28,20:55:44.000,119,11088296,13605,0,1714337743,13001.53665201,61.79471745000046,53468.70301176 2024-04-28,20:55:45.000,119,11088295,13765,0,1714337744,13001.57033355999,61.773570060002385,53468.73794736001 2024-04-28,20:55:46.000,119,11088294,13885,0,1714337745,13001.644432969995,61.75242267000431,53468.80781856001 2024-04-28,20:55:47.000,119,11088282,13445,0,1714337746,13001.71853238,61.67488224000408,53468.80781856001 2024-04-28,20:55:48.000,119,11088315,13525,0,1714337747,13001.75221392999,61.64668571999937,53468.8217928 2024-04-28,20:55:49.000,119,11088347,13565,0,1714337748,13001.73874131,61.61848920000193,53468.85672840001 2024-04-28,20:55:50.000,119,11088330,13885,0,1714337749,13001.73874131,61.62553833000129,53468.80781856001 2024-04-28,20:55:51.000,119,11088286,13845,0,1714337750,13001.705059759995,61.590292680004495,53468.82877992 2024-04-28,20:55:52.000,119,11088271,13565,0,1714337751,13001.664641899995,61.56914528999914,53468.85672840001 2024-04-28,20:55:53.000,119,11088306,13485,0,1714337752,13001.604015109995,61.533899640002346,53468.84974128 2024-04-28,20:55:54.000,119,11088248,13885,0,1714337753,13001.57033355999,61.533899640002346,53468.87070264 2024-04-28,20:55:55.000,119,11088286,13445,0,1714337754,13001.55686094,61.51275225000427,53468.863715520005 2024-04-28,20:55:56.000,119,11088280,13565,0,1714337755,13001.49623415,61.4775066000002,53468.84974128 2024-04-28,20:55:57.000,119,11088303,13885,0,1714337756,13001.51644308,61.498653989998274,53468.863715520005 2024-04-28,20:55:58.000,119,11088340,13405,0,1714337757,13001.502970459995,61.484555729999556,53468.863715520005 2024-04-28,20:55:59.000,119,11088328,13765,0,1714337758,13001.52991569999,61.45635921000212,53468.87768976 2024-04-28,20:56:00.000,119,11088303,13605,0,1714337759,13001.59054248999,61.43521182000404,53468.891664 2024-04-28,20:56:01.000,119,11088249,13565,0,1714337760,13001.644432969995,61.45635921000212,53468.87070264 2024-04-28,20:56:02.000,119,11088305,13445,0,1714337761,13001.71853238,61.39996616999997,53468.90563824001 2024-04-28,20:56:03.000,119,11088309,13565,0,1714337762,13001.806104409996,61.35062226000446,53468.88467688001 2024-04-28,20:56:04.000,119,11088247,13245,0,1714337763,13001.893676439991,61.28718009000295,53468.90563824001 2024-04-28,20:56:05.000,119,11088330,13605,0,1714337764,13001.961039540001,61.22373792000144,53468.91961248 2024-04-28,20:56:06.000,119,11088309,13645,0,1714337765,13002.048611569997,61.15324662000057,53468.92659960001 2024-04-28,20:56:07.000,119,11088272,13765,0,1714337766,13002.115974669992,61.139148360001855,53468.961535200004 2024-04-28,20:56:08.000,119,11088330,13685,0,1714337767,13002.122710980002,61.075706190000346,53468.94756096 2024-04-28,20:56:09.000,119,11088334,13605,0,1714337768,13002.136183599992,61.04046054000355,53469.00345792001 2024-04-28,20:56:10.000,119,11088296,13285,0,1714337769,13002.183337770002,60.9840675000014,53469.01044504 2024-04-28,20:56:11.000,119,11088270,13605,0,1714337770,13002.095765739992,60.96996924000268,53468.95454808001 2024-04-28,20:56:12.000,119,11088313,13765,0,1714337771,13002.048611569997,60.948821850004606,53468.9964708 2024-04-28,20:56:13.000,119,11088263,13485,0,1714337772,13002.021666330002,60.955870980003965,53468.94057384 2024-04-28,20:56:14.000,119,11088329,13685,0,1714337773,13002.014930019992,60.93472358999861,53468.96852232 2024-04-28,20:56:15.000,119,11088338,13845,0,1714337774,13001.954303229992,60.9840675000014,53468.91961248 2024-04-28,20:56:16.000,119,11088325,13685,0,1714337775,13001.920621680001,60.9840675000014,53468.91961248 2024-04-28,20:56:17.000,119,11088297,13925,0,1714337776,13001.934094299992,60.9840675000014,53468.94057384 2024-04-28,20:56:18.000,119,11088318,13765,0,1714337777,13001.947566919996,60.955870980003965,53469.00345792001 2024-04-28,20:56:19.000,119,11088319,13925,0,1714337778,13002.014930019992,60.92767445999925,53468.9964708 2024-04-28,20:56:20.000,119,11088307,13645,0,1714337779,13002.055347879992,60.89242881000246,53468.96852232 2024-04-28,20:56:21.000,119,11088320,13445,0,1714337780,13002.109238359997,60.92767445999925,53468.982496560006 2024-04-28,20:56:22.000,119,11088286,13405,0,1714337781,13002.169865149997,60.906527070001175,53468.982496560006 2024-04-28,20:56:23.000,119,11088281,13405,0,1714337782,13002.230491939998,60.913576200000534,53468.92659960001 2024-04-28,20:56:24.000,119,11088257,13565,0,1714337783,13002.297855039993,60.864232289997744,53468.96852232 2024-04-28,20:56:25.000,119,11088265,13645,0,1714337784,13002.304591349988,60.80783925000287,53468.95454808001 2024-04-28,20:56:26.000,119,11088340,13605,0,1714337785,13002.338272899993,60.75849534000008,53468.98948368 2024-04-28,20:56:27.000,119,11088315,13405,0,1714337786,13002.351745519998,60.77964272999816,53468.97550944001 2024-04-28,20:56:28.000,119,11088332,13805,0,1714337787,13002.405635999989,60.75849534000008,53469.01044504 2024-04-28,20:56:29.000,119,11088283,13565,0,1714337788,13002.419108619993,60.723249690003286,53469.00345792001 2024-04-28,20:56:30.000,119,11088283,13405,0,1714337789,13002.392163379998,60.688004039999214,53469.04538064 2024-04-28,20:56:31.000,119,11088300,13565,0,1714337790,13002.385427069989,60.70915143000457,53468.982496560006 2024-04-28,20:56:32.000,119,11088293,13965,0,1714337791,13002.277646109993,60.70915143000457,53468.98948368 2024-04-28,20:56:33.000,119,11088302,13765,0,1714337792,13002.230491939998,60.71620056000393,53469.031406400005 2024-04-28,20:56:34.000,119,11088261,13725,0,1714337793,13002.203546700002,60.70210229999793,53469.01743216 2024-04-28,20:56:35.000,119,11088292,13365,0,1714337794,13002.115974669992,60.66685665000114,53469.01743216 2024-04-28,20:56:36.000,119,11088268,13925,0,1714337795,13002.095765739992,60.65980752000178,53469.00345792001 2024-04-28,20:56:37.000,119,11088277,13605,0,1714337796,13002.062084190002,60.63161100000434,53468.982496560006 2024-04-28,20:56:38.000,119,11088299,13885,0,1714337797,13001.981248470001,60.61751273999835,53468.98948368 2024-04-28,20:56:39.000,119,11088284,13725,0,1714337798,13001.987984779997,60.58931622000091,53468.98948368 2024-04-28,20:56:40.000,119,11088298,14125,0,1714337799,13002.001457400002,60.561119700003474,53468.982496560006 2024-04-28,20:56:41.000,119,11088275,13765,0,1714337800,13001.947566919996,60.58226709000155,53468.97550944001 2024-04-28,20:56:42.000,119,11088320,13525,0,1714337801,13001.940830610001,60.58931622000091,53468.97550944001 2024-04-28,20:56:43.000,119,11088280,13605,0,1714337802,13002.021666330002,60.61046360999899,53468.982496560006 2024-04-28,20:56:44.000,119,11088279,13685,0,1714337803,13001.994721089992,60.61751273999835,53468.91961248 2024-04-28,20:56:45.000,119,11088304,13685,0,1714337804,13002.082293120002,60.673905780000496,53468.98948368 2024-04-28,20:56:46.000,119,11088245,13565,0,1714337805,13002.149656219997,60.70915143000457,53468.95454808001 2024-04-28,20:56:47.000,119,11088248,13845,0,1714337806,13002.203546700002,60.688004039999214,53468.97550944001 2024-04-28,20:56:48.000,119,11088289,13365,0,1714337807,13002.270909799998,60.730298820002645,53468.95454808001 2024-04-28,20:56:49.000,119,11088295,13525,0,1714337808,13002.318063969993,60.688004039999214,53468.95454808001 2024-04-28,20:56:50.000,119,11088303,13605,0,1714337809,13002.405635999989,60.64570926000306,53469.01743216 2024-04-28,20:56:51.000,119,11088294,13485,0,1714337810,13002.479735409994,60.61751273999835,53468.9964708 2024-04-28,20:56:52.000,119,11088299,13525,0,1714337811,13002.472999099999,60.51882492000004,53469.02441928001 2024-04-28,20:56:53.000,119,11088256,13925,0,1714337812,13002.533625889999,60.47653014000389,53468.96852232 2024-04-28,20:56:54.000,119,11088279,13885,0,1714337813,13002.533625889999,60.40603884000302,53469.01044504 2024-04-28,20:56:55.000,119,11088226,13365,0,1714337814,13002.533625889999,60.36374405999959,53469.031406400005 2024-04-28,20:56:56.000,119,11088243,13685,0,1714337815,13002.472999099999,60.265056240001286,53469.09429048001 2024-04-28,20:56:57.000,119,11088251,14085,0,1714337816,13002.392163379998,60.18751581000106,53469.02441928001 2024-04-28,20:56:58.000,119,11088275,13725,0,1714337817,13002.324800279988,60.145221030004905,53468.9964708 2024-04-28,20:56:59.000,119,11088289,13845,0,1714337818,13002.223755630002,60.10997538000083,53468.9964708 2024-04-28,20:57:00.000,119,11088301,13845,0,1714337819,13002.129447289997,60.07472973000404,53469.00345792001 2024-04-28,20:57:01.000,119,11088262,13565,0,1714337820,13002.021666330002,60.081778860003396,53469.031406400005 2024-04-28,20:57:02.000,119,11088311,13805,0,1714337821,13001.873467509991,60.145221030004905,53469.031406400005 2024-04-28,20:57:03.000,119,11088267,13565,0,1714337822,13001.792631789991,60.215712329998496,53468.95454808001 2024-04-28,20:57:04.000,119,11088283,13885,0,1714337823,13001.71179606999,60.29325275999872,53468.961535200004 2024-04-28,20:57:05.000,119,11088246,13245,0,1714337824,13001.624224039995,60.37784231999831,53468.961535200004 2024-04-28,20:57:06.000,119,11088231,13685,0,1714337825,13001.57033355999,60.497677530001965,53468.982496560006 2024-04-28,20:57:07.000,119,11088298,13405,0,1714337826,13001.563597249995,60.624561869997706,53468.95454808001 2024-04-28,20:57:08.000,119,11088244,13925,0,1714337827,13001.543388319995,60.71620056000393,53468.87070264 2024-04-28,20:57:09.000,119,11088256,13325,0,1714337828,13001.563597249995,60.80079012000351,53468.961535200004 2024-04-28,20:57:10.000,119,11088264,13845,0,1714337829,13001.61748773,60.84308489999967,53468.94756096 2024-04-28,20:57:11.000,119,11088236,13365,0,1714337830,13001.705059759995,60.864232289997744,53468.92659960001 2024-04-28,20:57:12.000,119,11088287,13685,0,1714337831,13001.7993681,60.913576200000534,53468.95454808001 2024-04-28,20:57:13.000,119,11088222,13485,0,1714337832,13001.967775849997,60.87128142000438,53468.96852232 2024-04-28,20:57:14.000,119,11088242,13685,0,1714337833,13002.102502050002,60.84308489999967,53469.01044504 2024-04-28,20:57:15.000,119,11088255,13205,0,1714337834,13002.196810389993,60.7725935999988,53468.9964708 2024-04-28,20:57:16.000,119,11088263,13565,0,1714337835,13002.257437179993,60.680954909999855,53468.961535200004 2024-04-28,20:57:17.000,119,11088302,13685,0,1714337836,13002.304591349988,60.6386601300037,53468.98948368 2024-04-28,20:57:18.000,119,11088256,13285,0,1714337837,13002.338272899993,60.547021440004755,53468.96852232 2024-04-28,20:57:19.000,119,11088231,13165,0,1714337838,13002.318063969993,60.47653014000389,53469.066342 2024-04-28,20:57:20.000,119,11088265,13325,0,1714337839,13002.304591349988,60.462431879997894,53469.04538064 2024-04-28,20:57:21.000,119,11088275,13445,0,1714337840,13002.237228249993,60.455382749998535,53469.066342 2024-04-28,20:57:22.000,119,11088273,13565,0,1714337841,13002.136183599992,60.455382749998535,53469.031406400005 2024-04-28,20:57:23.000,119,11088259,13485,0,1714337842,13002.129447289997,60.448333619999175,53469.031406400005 2024-04-28,20:57:24.000,119,11088282,13525,0,1714337843,13002.062084190002,60.497677530001965,53469.01044504 2024-04-28,20:57:25.000,119,11088241,13645,0,1714337844,13001.974512159992,60.56816883000283,53469.02441928001 2024-04-28,20:57:26.000,119,11088256,13565,0,1714337845,13001.934094299992,60.65980752000178,53469.00345792001 2024-04-28,20:57:27.000,119,11088306,13285,0,1714337846,13001.893676439991,60.730298820002645,53469.02441928001 2024-04-28,20:57:28.000,119,11088315,13325,0,1714337847,13001.940830610001,60.786691860004794,53468.98948368 2024-04-28,20:57:29.000,119,11088296,13885,0,1714337848,13002.001457400002,60.786691860004794,53469.03839352 2024-04-28,20:57:30.000,119,11088328,13485,0,1714337849,13002.089029429997,60.80079012000351,53469.02441928001 2024-04-28,20:57:31.000,119,11088291,13845,0,1714337850,13002.095765739992,60.7725935999988,53469.03839352 2024-04-28,20:57:32.000,119,11088269,13765,0,1714337851,13002.089029429997,60.723249690003286,53468.982496560006 2024-04-28,20:57:33.000,119,11088293,13885,0,1714337852,13002.156392529992,60.61046360999899,53469.00345792001 2024-04-28,20:57:34.000,119,11088313,13485,0,1714337853,13002.176601459993,60.547021440004755,53468.94756096 2024-04-28,20:57:35.000,119,11088258,13805,0,1714337854,13002.210283009998,60.48357927000325,53469.02441928001 2024-04-28,20:57:36.000,119,11088254,13645,0,1714337855,13002.203546700002,60.33554754000215,53469.01044504 2024-04-28,20:57:37.000,119,11088321,13565,0,1714337856,13002.203546700002,60.265056240001286,53469.03839352 2024-04-28,20:57:38.000,119,11088221,13805,0,1714337857,13002.109238359997,60.18751581000106,53469.05935488 2024-04-28,20:57:39.000,119,11088277,13765,0,1714337858,13002.055347879992,60.152270160004264,53469.080316240004 2024-04-28,20:57:40.000,119,11088306,13485,0,1714337859,13001.947566919996,60.10997538000083,53469.04538064 2024-04-28,20:57:41.000,119,11088281,13405,0,1714337860,13001.859994890001,60.145221030004905,53469.09429048001 2024-04-28,20:57:42.000,119,11088268,13325,0,1714337861,13001.785895479996,60.19456494000042,53468.9964708 2024-04-28,20:57:43.000,119,11088243,13605,0,1714337862,13001.65790559,60.25800711000193,53469.01743216 2024-04-28,20:57:44.000,119,11088274,13605,0,1714337863,13001.57033355999,60.37784231999831,53468.9964708 2024-04-28,20:57:45.000,119,11088278,13605,0,1714337864,13001.47602522,60.46948101000453,53469.01044504 2024-04-28,20:57:46.000,119,11088293,13645,0,1714337865,13001.38845318999,60.57521796000219,53469.03839352 2024-04-28,20:57:47.000,119,11088310,13765,0,1714337866,13001.401925809994,60.69505316999857,53469.00345792001 2024-04-28,20:57:48.000,119,11088303,13565,0,1714337867,13001.36824425999,60.79374099000415,53468.982496560006 2024-04-28,20:57:49.000,119,11088268,13405,0,1714337868,13001.38845318999,60.84308489999967,53468.90563824001 2024-04-28,20:57:50.000,119,11088266,13565,0,1714337869,13001.374980569999,60.92062532999989,53468.87768976 2024-04-28,20:57:51.000,119,11088263,13485,0,1714337870,13001.44907997999,60.99111663000076,53468.90563824001 2024-04-28,20:57:52.000,119,11088287,13725,0,1714337871,13001.48949783999,60.96996924000268,53468.90563824001 2024-04-28,20:57:53.000,119,11088263,13485,0,1714337872,13001.51644308,60.94177271999797,53468.88467688001 2024-04-28,20:57:54.000,119,11088303,13565,0,1714337873,13001.5972788,60.913576200000534,53468.84974128 2024-04-28,20:57:55.000,119,11088285,13325,0,1714337874,13001.624224039995,60.82898664000095,53468.87070264 2024-04-28,20:57:56.000,119,11088238,13805,0,1714337875,13001.664641899995,60.75144621000072,53468.84275416 2024-04-28,20:57:57.000,119,11088246,13605,0,1714337876,13001.725268689996,60.65980752000178,53468.87070264 2024-04-28,20:57:58.000,119,11088252,13485,0,1714337877,13001.67137820999,60.547021440004755,53468.863715520005 2024-04-28,20:57:59.000,119,11088234,13245,0,1714337878,13001.69158713999,60.42013710000174,53468.87070264 2024-04-28,20:58:00.000,119,11088264,13605,0,1714337879,13001.65790559,60.321449280003435,53468.88467688001 2024-04-28,20:58:01.000,119,11088336,13485,0,1714337880,13001.624224039995,60.19456494000042,53468.82877992 2024-04-28,20:58:02.000,119,11088286,13325,0,1714337881,13001.543388319995,60.11702451000019,53468.814805680006 2024-04-28,20:58:03.000,119,11088282,14045,0,1714337882,13001.55012462999,60.046533209999325,53468.84275416 2024-04-28,20:58:04.000,119,11088272,13645,0,1714337883,13001.482761529995,59.97604190999846,53468.80083144 2024-04-28,20:58:05.000,119,11088219,13725,0,1714337884,13001.40866211999,60.01833669000189,53468.891664 2024-04-28,20:58:06.000,119,11088329,14005,0,1714337885,13001.38845318999,60.01833669000189,53468.814805680006 2024-04-28,20:58:07.000,119,11088243,13605,0,1714337886,13001.334562709999,60.102926250001474,53468.78685720001 2024-04-28,20:58:08.000,119,11088233,13365,0,1714337887,13001.334562709999,60.17341755000234,53468.8217928 2024-04-28,20:58:09.000,119,11088283,13925,0,1714337888,13001.334562709999,60.279154500000004,53468.7519216 2024-04-28,20:58:10.000,119,11088287,13645,0,1714337889,13001.321090089994,60.40603884000302,53468.78685720001 2024-04-28,20:58:11.000,119,11088220,13565,0,1714337890,13001.314353779999,60.497677530001965,53468.80781856001 2024-04-28,20:58:12.000,119,11088266,13485,0,1714337891,13001.294144849999,60.547021440004755,53468.793844320004 2024-04-28,20:58:13.000,119,11088222,13525,0,1714337892,13001.341299019994,60.58931622000091,53468.80781856001 2024-04-28,20:58:14.000,119,11088291,13925,0,1714337893,13001.401925809994,60.624561869997706,53468.73794736001 2024-04-28,20:58:15.000,119,11088280,13725,0,1714337894,13001.46928890999,60.65275839000242,53468.77288296 2024-04-28,20:58:16.000,119,11088247,13885,0,1714337895,13001.51644308,60.673905780000496,53468.75890872001 2024-04-28,20:58:17.000,119,11088256,13685,0,1714337896,13001.604015109995,60.61751273999835,53468.80083144 2024-04-28,20:58:18.000,119,11088276,13325,0,1714337897,13001.644432969995,60.53292317999876,53468.765895840006 2024-04-28,20:58:19.000,119,11088257,13845,0,1714337898,13001.69832345,60.43423536000046,53468.793844320004 2024-04-28,20:58:20.000,119,11088298,13965,0,1714337899,13001.725268689996,60.328498410002794,53468.78685720001 2024-04-28,20:58:21.000,119,11088273,13925,0,1714337900,13001.73874131,60.23685972000385,53468.80781856001 2024-04-28,20:58:22.000,119,11088296,13645,0,1714337901,13001.67137820999,60.145221030004905,53468.84275416 2024-04-28,20:58:23.000,119,11088307,13405,0,1714337902,13001.644432969995,60.06768060000468,53468.88467688001 2024-04-28,20:58:24.000,119,11088331,13605,0,1714337903,13001.563597249995,60.01128756000253,53468.85672840001 2024-04-28,20:58:25.000,119,11088236,13365,0,1714337904,13001.40866211999,59.919648870003584,53468.8217928 2024-04-28,20:58:26.000,119,11088308,13485,0,1714337905,13001.267199609989,59.912599740004225,53468.84974128 2024-04-28,20:58:27.000,119,11088302,13645,0,1714337906,13001.112264479998,59.9337471300023,53468.77987008 2024-04-28,20:58:28.000,119,11088280,13485,0,1714337907,13000.957329349993,59.96194364999974,53468.80083144 2024-04-28,20:58:29.000,119,11088256,13725,0,1714337908,13000.889966249997,59.99014017000445,53468.7519216 2024-04-28,20:58:30.000,119,11088308,13485,0,1714337909,13000.681140640001,60.01128756000253,53468.67506328 2024-04-28,20:58:31.000,119,11088238,13765,0,1714337910,13000.627250159996,60.095877120002115,53468.65410192 2024-04-28,20:58:32.000,119,11088276,13605,0,1714337911,13000.526205509996,60.11702451000019,53468.66108904 2024-04-28,20:58:33.000,119,11088304,13805,0,1714337912,13000.445369789995,60.145221030004905,53468.60519208 2024-04-28,20:58:34.000,119,11088233,13965,0,1714337913,13000.43189716999,60.20161406999978,53468.60519208 2024-04-28,20:58:35.000,119,11088258,13925,0,1714337914,13000.41168823999,60.20866319999914,53468.6121792 2024-04-28,20:58:36.000,119,11088247,13245,0,1714337915,13000.404951929995,60.16636842000298,53468.59121784001 2024-04-28,20:58:37.000,119,11088259,13925,0,1714337916,13000.41842455,60.18751581000106,53468.53532088 2024-04-28,20:58:38.000,119,11088240,13645,0,1714337917,13000.47231502999,60.20866319999914,53468.50038528001 2024-04-28,20:58:39.000,119,11088252,13805,0,1714337918,13000.53294181999,60.20866319999914,53468.54929512001 2024-04-28,20:58:40.000,119,11088238,13765,0,1714337919,13000.613777539991,60.20161406999978,53468.46544968 2024-04-28,20:58:41.000,119,11088261,13565,0,1714337920,13000.708085879996,60.20161406999978,53468.49339816 2024-04-28,20:58:42.000,119,11088249,13685,0,1714337921,13000.809130529997,60.20161406999978,53468.50038528001 2024-04-28,20:58:43.000,119,11088234,13605,0,1714337922,13000.910175179997,60.20866319999914,53468.46544968 2024-04-28,20:58:44.000,119,11088279,13245,0,1714337923,13000.991010899997,60.215712329998496,53468.52134664001 2024-04-28,20:58:45.000,119,11088239,13405,0,1714337924,13001.078582929993,60.22981059000449,53468.47243680001 2024-04-28,20:58:46.000,119,11088220,13565,0,1714337925,13001.206572819989,60.272105370000645,53468.51435952 2024-04-28,20:58:47.000,119,11088302,13765,0,1714337926,13001.253726989999,60.33554754000215,53468.54929512001 2024-04-28,20:58:48.000,119,11088245,13485,0,1714337927,13001.280672229994,60.328498410002794,53468.53532088 2024-04-28,20:58:49.000,119,11088251,13285,0,1714337928,13001.240254369994,60.37784231999831,53468.58423072 2024-04-28,20:58:50.000,119,11088273,13965,0,1714337929,13001.172891269998,60.41308797000238,53468.6121792 2024-04-28,20:58:51.000,119,11088272,13325,0,1714337930,13001.119000789993,60.497677530001965,53468.66807616001 2024-04-28,20:58:52.000,119,11088333,13885,0,1714337931,13001.031428759998,60.53292317999876,53468.66108904 2024-04-28,20:58:53.000,119,11088247,13725,0,1714337932,13000.903438870002,60.59636535000027,53468.626153440004 2024-04-28,20:58:54.000,119,11088248,13605,0,1714337933,13000.768712669997,60.624561869997706,53468.6121792 2024-04-28,20:58:55.000,119,11088267,13725,0,1714337934,13000.62051385,60.71620056000393,53468.5073724 2024-04-28,20:58:56.000,119,11088236,13685,0,1714337935,13000.526205509996,60.786691860004794,53468.48641104 2024-04-28,20:58:57.000,119,11088271,13445,0,1714337936,13000.45884241,60.84308489999967,53468.53532088 2024-04-28,20:58:58.000,119,11088223,13325,0,1714337937,13000.404951929995,60.955870980003965,53468.50038528001 2024-04-28,20:58:59.000,119,11088250,13765,0,1714337938,13000.35779776,61.04046054000355,53468.44448832 2024-04-28,20:59:00.000,119,11088297,13605,0,1714337939,13000.29717097,61.04046054000355,53468.50038528001 2024-04-28,20:59:01.000,119,11088263,13845,0,1714337940,13000.25001679999,61.10390270999778,53468.45147544001 2024-04-28,20:59:02.000,119,11088305,13525,0,1714337941,13000.18939000999,61.11095184000442,53468.37461712 2024-04-28,20:59:03.000,119,11088232,13685,0,1714337942,13000.14897214999,61.096853579998424,53468.4375012 2024-04-28,20:59:04.000,119,11088272,13445,0,1714337943,13000.10855428999,61.11095184000442,53468.39557848 2024-04-28,20:59:05.000,119,11088267,13445,0,1714337944,13000.041191189994,61.082755319999706,53468.40256560001 2024-04-28,20:59:06.000,119,11088236,13765,0,1714337945,13000.007509639989,61.06160793000163,53468.33968152 2024-04-28,20:59:07.000,119,11088305,13525,0,1714337946,13000.007509639989,60.99111663000076,53468.27679744 2024-04-28,20:59:08.000,119,11088231,13565,0,1714337947,12999.987300709989,60.9840675000014,53468.290771680004 2024-04-28,20:59:09.000,119,11088223,13845,0,1714337948,12999.933410229998,60.948821850004606,53468.25583608001 2024-04-28,20:59:10.000,119,11088266,13605,0,1714337949,12999.926673919988,60.8853796800031,53468.27679744 2024-04-28,20:59:11.000,119,11088255,13965,0,1714337950,12999.913201299998,60.864232289997744,53468.25583608001 2024-04-28,20:59:12.000,119,11088245,13245,0,1714337951,12999.899728679993,60.80783925000287,53468.2278876 2024-04-28,20:59:13.000,119,11088262,13525,0,1714337952,12999.879519749993,60.80783925000287,53468.21391336001 2024-04-28,20:59:14.000,119,11088262,13645,0,1714337953,12999.812156649998,60.80079012000351,53468.123080800004 2024-04-28,20:59:15.000,119,11088305,13685,0,1714337954,12999.744793550002,60.84308489999967,53468.17897776 2024-04-28,20:59:16.000,119,11088241,13405,0,1714337955,12999.677430449992,60.864232289997744,53468.16500352001 2024-04-28,20:59:17.000,119,11088277,13365,0,1714337956,12999.556176869992,60.864232289997744,53468.144042160005 2024-04-28,20:59:18.000,119,11088305,13405,0,1714337957,12999.482077460001,60.8853796800031,53468.13705504001 2024-04-28,20:59:19.000,119,11088273,13405,0,1714337958,12999.394505429991,60.962920110003324,53468.06718384001 2024-04-28,20:59:20.000,119,11088291,13805,0,1714337959,12999.27325184999,61.00521488999948,53468.11609368001 2024-04-28,20:59:21.000,119,11088299,13685,0,1714337960,12999.21262505999,61.10390270999778,53468.04622248001 2024-04-28,20:59:22.000,119,11088254,13925,0,1714337961,12999.15199826999,61.18144313999801,53468.10211944 2024-04-28,20:59:23.000,119,11088314,13405,0,1714337962,12999.11158040999,61.2307870500008,53468.0532096 2024-04-28,20:59:24.000,119,11088264,13725,0,1714337963,12999.11831672,61.308327480001026,53467.99032552 2024-04-28,20:59:25.000,119,11088282,13965,0,1714337964,12999.13178933999,61.39996616999997,53468.08814520001 2024-04-28,20:59:26.000,119,11088263,13845,0,1714337965,12999.21262505999,61.45635921000212,53467.99731264001 2024-04-28,20:59:27.000,119,11088239,13845,0,1714337966,12999.25304291999,61.50570312000491,53467.99032552 2024-04-28,20:59:28.000,119,11088272,13405,0,1714337967,12999.306933399996,61.533899640002346,53467.94141568 2024-04-28,20:59:29.000,119,11088292,13765,0,1714337968,12999.394505429991,61.58324354999786,53467.976351280005 2024-04-28,20:59:30.000,119,11088260,13965,0,1714337969,12999.482077460001,61.56209615999978,53468.00429976 2024-04-28,20:59:31.000,119,11088279,13605,0,1714337970,12999.529231629997,61.60439094000321,53467.9134672 2024-04-28,20:59:32.000,119,11088260,13445,0,1714337971,12999.556176869992,61.62553833000129,53467.96936416001 2024-04-28,20:59:33.000,119,11088291,13805,0,1714337972,12999.576385799992,61.5761944199985,53467.906480080004 2024-04-28,20:59:34.000,119,11088268,13245,0,1714337973,12999.549440559997,61.5761944199985,53467.927441440006 2024-04-28,20:59:35.000,119,11088242,13685,0,1714337974,12999.535967939992,61.590292680004495,53467.89949296001 2024-04-28,20:59:36.000,119,11088225,13325,0,1714337975,12999.529231629997,61.58324354999786,53467.92045432001 2024-04-28,20:59:37.000,119,11088299,13405,0,1714337976,12999.455132219991,61.61848920000193,53467.927441440006 2024-04-28,20:59:38.000,119,11088230,13885,0,1714337977,12999.40124174,61.61144007000257,53467.906480080004 2024-04-28,20:59:39.000,119,11088304,13525,0,1714337978,12999.33387863999,61.65373484999873,53467.906480080004 2024-04-28,20:59:40.000,119,11088251,13565,0,1714337979,12999.286724469996,61.69602963000216,53467.88551872 2024-04-28,20:59:41.000,119,11088280,13605,0,1714337980,12999.205888749995,61.766520930003026,53467.9134672 2024-04-28,20:59:42.000,119,11088254,13565,0,1714337981,12999.15199826999,61.8229139699979,53467.80167328001 2024-04-28,20:59:43.000,119,11088290,13765,0,1714337982,12999.104844099995,61.88635613999941,53467.82263464 2024-04-28,20:59:44.000,119,11088249,13565,0,1714337983,12999.05768993,61.92160179000348,53467.83660888 2024-04-28,20:59:45.000,119,11088270,13485,0,1714337984,12999.024008379994,61.9357000500022,53467.87853160001 2024-04-28,20:59:46.000,119,11088273,13525,0,1714337985,12998.963381589994,61.97799482999835,53467.79468616 2024-04-28,20:59:47.000,119,11088269,13885,0,1714337986,12998.97685421,62.006191350003064,53467.81564752 2024-04-28,20:59:48.000,119,11088236,13445,0,1714337987,12998.936436349999,61.999142220003705,53467.76673768 2024-04-28,20:59:49.000,119,11088274,13245,0,1714337988,12998.936436349999,61.999142220003705,53467.75276344001 2024-04-28,20:59:50.000,119,11088289,13205,0,1714337989,12998.94990896999,61.96389656999963,53467.81564752 2024-04-28,20:59:51.000,119,11088275,13525,0,1714337990,12998.922963729994,61.91455266000412,53467.738789200004 2024-04-28,20:59:52.000,119,11088301,13565,0,1714337991,12998.963381589994,61.92160179000348,53467.73180208001 2024-04-28,20:59:53.000,119,11088280,13645,0,1714337992,12998.963381589994,61.86520875000133,53467.72481496 2024-04-28,20:59:54.000,119,11088299,13725,0,1714337993,12998.983590519994,61.829963100004534,53467.67590512 2024-04-28,20:59:55.000,119,11088281,13685,0,1714337994,12999.003799449994,61.79471745000046,53467.66193088001 2024-04-28,20:59:56.000,119,11088314,13605,0,1714337995,12998.936436349999,61.780619190001744,53467.68289224001 2024-04-28,20:59:57.000,119,11088282,13765,0,1714337996,12998.922963729994,61.766520930003026,53467.60603392 2024-04-28,20:59:58.000,119,11088288,13965,0,1714337997,12998.882545869994,61.73832440999831,53467.67590512 2024-04-28,20:59:59.000,119,11088253,13565,0,1714337998,12998.794973839998,61.68193137000344,53467.56411120001 2024-04-28,21:00:00.000,119,11088323,13845,0,1714337999,12998.761292289993,61.67488224000408,53467.66193088001 2024-04-28,21:00:01.000,119,11088307,14005,0,1714338000,12998.707401809988,61.724226149999595,53467.62699528 2024-04-28,21:00:02.000,119,11088264,13725,0,1714338001,12998.660247639993,61.73832440999831,53467.571098320004 2024-04-28,21:00:03.000,119,11088268,13605,0,1714338002,12998.538994059993,61.780619190001744,53467.571098320004 2024-04-28,21:00:04.000,119,11088323,13925,0,1714338003,12998.458158339992,61.829963100004534,53467.55013696 2024-04-28,21:00:05.000,119,11088298,14005,0,1714338004,12998.417740479992,61.87225788000069,53467.5291756 2024-04-28,21:00:06.000,119,11088312,13925,0,1714338005,12998.377322619992,61.900454399998125,53467.49424000001 2024-04-28,21:00:07.000,119,11088279,13845,0,1714338006,12998.336904759992,61.96389656999963,53467.43135592 2024-04-28,21:00:08.000,119,11088278,14045,0,1714338007,12998.309959519996,62.02733874000114,53467.46629152001 2024-04-28,21:00:09.000,119,11088303,13485,0,1714338008,12998.296486899992,62.06258438999794,53467.51520136001 2024-04-28,21:00:10.000,119,11088241,13605,0,1714338009,12998.303223210001,62.126026559999445,53467.41039456 2024-04-28,21:00:11.000,119,11088269,13845,0,1714338010,12998.289750589996,62.20356698999967,53467.41039456 2024-04-28,21:00:12.000,119,11088235,13405,0,1714338011,12998.363850000002,62.25291090000246,53467.41738168001 2024-04-28,21:00:13.000,119,11088290,13645,0,1714338012,12998.417740479992,62.29520567999862,53467.34751048001 2024-04-28,21:00:14.000,119,11088262,13405,0,1714338013,12998.512048819997,62.34454959000141,53467.41039456 2024-04-28,21:00:15.000,119,11088304,13245,0,1714338014,12998.586148230002,62.34454959000141,53467.43135592 2024-04-28,21:00:16.000,119,11088265,13645,0,1714338015,12998.633302399998,62.400942630003556,53467.3894332 2024-04-28,21:00:17.000,119,11088275,13565,0,1714338016,12998.680456569993,62.42913915000099,53467.3894332 2024-04-28,21:00:18.000,119,11088273,13325,0,1714338017,12998.754555979998,62.44323740999971,53467.3894332 2024-04-28,21:00:19.000,119,11088291,13445,0,1714338018,12998.754555979998,62.47848306000378,53467.41738168001 2024-04-28,21:00:20.000,119,11088249,13565,0,1714338019,12998.801710149994,62.49963045000186,53467.41738168001 2024-04-28,21:00:21.000,119,11088291,13725,0,1714338020,12998.835391699999,62.527826969999296,53467.37545896001 2024-04-28,21:00:22.000,119,11088248,13765,0,1714338021,12998.848864319989,62.54897436000465,53467.37545896001 2024-04-28,21:00:23.000,119,11088306,13965,0,1714338022,12998.862336939994,62.51372871000058,53467.37545896001 2024-04-28,21:00:24.000,119,11088287,13405,0,1714338023,12998.855600629999,62.51372871000058,53467.36148472 2024-04-28,21:00:25.000,119,11088293,13925,0,1714338024,12998.815182769999,62.43618828000035,53467.36148472 2024-04-28,21:00:26.000,119,11088277,13925,0,1714338025,12998.801710149994,62.407991760002915,53467.319562 2024-04-28,21:00:27.000,119,11088223,13245,0,1714338026,12998.734347049998,62.32340220000333,53467.34751048001 2024-04-28,21:00:28.000,119,11088314,14045,0,1714338027,12998.714138119998,62.26700916000118,53467.354497600005 2024-04-28,21:00:29.000,119,11088250,13565,0,1714338028,12998.687192879988,62.19651786000031,53467.368471839996 2024-04-28,21:00:30.000,119,11088266,13565,0,1714338029,12998.606357160003,62.126026559999445,53467.36148472 2024-04-28,21:00:31.000,119,11088282,14085,0,1714338030,12998.498576199992,62.006191350003064,53467.2846264 2024-04-28,21:00:32.000,119,11088277,14005,0,1714338031,12998.397531549992,61.942749180001556,53467.24969080001 2024-04-28,21:00:33.000,119,11088246,13925,0,1714338032,12998.276277969991,61.91455266000412,53467.24969080001 2024-04-28,21:00:34.000,119,11088281,14245,0,1714338033,12998.18196963,61.80881570999918,53467.15187112 2024-04-28,21:00:35.000,119,11088260,14045,0,1714338034,12998.107870219996,61.759471800003666,53467.10994840001 2024-04-28,21:00:36.000,119,11088310,14165,0,1714338035,12998.06071605,61.759471800003666,53467.13090976001 2024-04-28,21:00:37.000,119,11088292,14205,0,1714338036,12997.99335294999,61.79471745000046,53467.13090976001 2024-04-28,21:00:38.000,119,11088281,13805,0,1714338037,12998.027034499995,61.79471745000046,53467.088987040006 2024-04-28,21:00:39.000,119,11088247,13925,0,1714338038,12998.06071605,61.80881570999918,53467.12392264 2024-04-28,21:00:40.000,119,11088281,14125,0,1714338039,12998.07418866999,61.80881570999918,53467.09597416 2024-04-28,21:00:41.000,119,11088289,14125,0,1714338040,12998.09439759999,61.893405269998766,53467.10296128 2024-04-28,21:00:42.000,119,11088278,13765,0,1714338041,12998.175233319991,61.949798310000915,53467.0750128 2024-04-28,21:00:43.000,119,11088231,14085,0,1714338042,12998.215651179991,61.97799482999835,53467.05405144 2024-04-28,21:00:44.000,119,11088291,13685,0,1714338043,12998.336904759992,62.0343878700005,53467.01212872001 2024-04-28,21:00:45.000,119,11088269,13765,0,1714338044,12998.404267860002,62.07668265000393,53467.068025680004 2024-04-28,21:00:46.000,119,11088304,14005,0,1714338045,12998.444685720002,62.118977430000086,53467.08199992001 2024-04-28,21:00:47.000,119,11088256,13805,0,1714338046,12998.532257749997,62.175370470002235,53467.04007720001 2024-04-28,21:00:48.000,119,11088325,13845,0,1714338047,12998.599620849993,62.22471437999775,53467.08199992001 2024-04-28,21:00:49.000,119,11088307,13485,0,1714338048,12998.687192879988,62.21766524999839,53467.09597416 2024-04-28,21:00:50.000,119,11088297,13605,0,1714338049,12998.720874429993,62.25291090000246,53467.0750128 2024-04-28,21:00:51.000,119,11088291,13725,0,1714338050,12998.741083359993,62.27405829000054,53467.0750128 2024-04-28,21:00:52.000,119,11088303,13725,0,1714338051,12998.747819669989,62.26700916000118,53467.13090976001 2024-04-28,21:00:53.000,119,11088290,13525,0,1714338052,12998.754555979998,62.2458617700031,53467.137896880005 2024-04-28,21:00:54.000,119,11088294,13725,0,1714338053,12998.747819669989,62.21061611999903,53467.09597416 2024-04-28,21:00:55.000,119,11088254,13565,0,1714338054,12998.720874429993,62.140124819998164,53467.11693552 2024-04-28,21:00:56.000,119,11088293,14005,0,1714338055,12998.720874429993,62.11192830000073,53467.13090976001 2024-04-28,21:00:57.000,119,11088275,13925,0,1714338056,12998.660247639993,62.09783004000201,53467.10994840001 2024-04-28,21:00:58.000,119,11088259,14245,0,1714338057,12998.646775019988,62.08373178000329,53467.15885824001 2024-04-28,21:00:59.000,119,11088309,13805,0,1714338058,12998.646775019988,61.992093090004346,53467.16584536 2024-04-28,21:01:00.000,119,11088245,13645,0,1714338059,12998.599620849993,61.992093090004346,53467.16584536 2024-04-28,21:01:01.000,119,11088307,13885,0,1714338060,12998.565939300002,61.999142220003705,53467.12392264 2024-04-28,21:01:02.000,119,11088295,14045,0,1714338061,12998.491839889997,61.97799482999835,53467.137896880005 2024-04-28,21:01:03.000,119,11088280,13565,0,1714338062,12998.538994059993,61.949798310000915,53467.17283248 2024-04-28,21:01:04.000,119,11088253,13725,0,1714338063,12998.505312510002,61.956847440000274,53467.11693552 2024-04-28,21:01:05.000,119,11088271,13845,0,1714338064,12998.599620849993,61.96389656999963,53467.235716560004 2024-04-28,21:01:06.000,119,11088293,13725,0,1714338065,12998.606357160003,61.98504395999771,53467.186806720005 2024-04-28,21:01:07.000,119,11088266,13445,0,1714338066,12998.613093469998,61.9357000500022,53467.19379384 2024-04-28,21:01:08.000,119,11088267,13765,0,1714338067,12998.660247639993,61.9357000500022,53467.186806720005 2024-04-28,21:01:09.000,119,11088278,13885,0,1714338068,12998.660247639993,61.900454399998125,53467.15885824001 2024-04-28,21:01:10.000,119,11088319,13765,0,1714338069,12998.734347049998,61.893405269998766,53467.13090976001 2024-04-28,21:01:11.000,119,11088298,13685,0,1714338070,12998.794973839998,61.81586483999854,53467.17981960001 2024-04-28,21:01:12.000,119,11088233,13885,0,1714338071,12998.815182769999,61.83701223000389,53467.22174232 2024-04-28,21:01:13.000,119,11088258,13925,0,1714338072,12998.808446459989,61.81586483999854,53467.15187112 2024-04-28,21:01:14.000,119,11088275,13485,0,1714338073,12998.815182769999,61.773570060002385,53467.17283248 2024-04-28,21:01:15.000,119,11088239,13565,0,1714338074,12998.835391699999,61.780619190001744,53467.17283248 2024-04-28,21:01:16.000,119,11088283,13765,0,1714338075,12998.808446459989,61.7876683200011,53467.17981960001 2024-04-28,21:01:17.000,119,11088285,13605,0,1714338076,12998.815182769999,61.80176657999982,53467.186806720005 2024-04-28,21:01:18.000,119,11088259,13405,0,1714338077,12998.788237529989,61.83701223000389,53467.22872944001 2024-04-28,21:01:19.000,119,11088307,13485,0,1714338078,12998.734347049998,61.85815962000197,53467.200780959996 2024-04-28,21:01:20.000,119,11088292,13445,0,1714338079,12998.680456569993,61.90750353000476,53467.200780959996 2024-04-28,21:01:21.000,119,11088301,13565,0,1714338080,12998.626566090003,61.92865092000284,53467.19379384 2024-04-28,21:01:22.000,119,11088263,14125,0,1714338081,12998.532257749997,61.9357000500022,53467.11693552 2024-04-28,21:01:23.000,119,11088274,13645,0,1714338082,12998.512048819997,61.949798310000915,53467.13090976001 2024-04-28,21:01:24.000,119,11088314,13605,0,1714338083,12998.397531549992,61.956847440000274,53467.10994840001 2024-04-28,21:01:25.000,119,11088308,13605,0,1714338084,12998.350377379997,61.992093090004346,53467.13090976001 2024-04-28,21:01:26.000,119,11088295,13805,0,1714338085,12998.289750589996,61.999142220003705,53467.13090976001 2024-04-28,21:01:27.000,119,11088324,13565,0,1714338086,12998.215651179991,61.956847440000274,53467.088987040006 2024-04-28,21:01:28.000,119,11088309,13725,0,1714338087,12998.128079149996,61.949798310000915,53467.088987040006 2024-04-28,21:01:29.000,119,11088267,13445,0,1714338088,12998.11460652999,61.91455266000412,53467.06103856001 2024-04-28,21:01:30.000,119,11088277,13805,0,1714338089,12998.087661289996,61.893405269998766,53467.01212872001 2024-04-28,21:01:31.000,119,11088311,13325,0,1714338090,12998.087661289996,61.83701223000389,53467.04007720001 2024-04-28,21:01:32.000,119,11088299,13725,0,1714338091,12998.07418866999,61.84406136000325,53467.02610296 2024-04-28,21:01:33.000,119,11088277,13845,0,1714338092,12998.107870219996,61.8229139699979,53467.02610296 2024-04-28,21:01:34.000,119,11088312,13525,0,1714338093,12998.14155177,61.766520930003026,53467.05405144 2024-04-28,21:01:35.000,119,11088321,13085,0,1714338094,12998.222387490001,61.773570060002385,53467.04007720001 2024-04-28,21:01:36.000,119,11088320,13445,0,1714338095,12998.269541659996,61.759471800003666,53467.0750128 2024-04-28,21:01:37.000,119,11088248,13485,0,1714338096,12998.296486899992,61.73832440999831,53467.04007720001 2024-04-28,21:01:38.000,119,11088296,13765,0,1714338097,12998.397531549992,61.71012789000088,53467.04007720001 2024-04-28,21:01:39.000,119,11088303,13805,0,1714338098,12998.444685720002,61.73832440999831,53467.08199992001 2024-04-28,21:01:40.000,119,11088326,13325,0,1714338099,12998.478367269992,61.759471800003666,53467.10994840001 2024-04-28,21:01:41.000,119,11088316,13565,0,1714338100,12998.572675609998,61.759471800003666,53467.10994840001 2024-04-28,21:01:42.000,119,11088290,13445,0,1714338101,12998.559202989993,61.766520930003026,53467.10296128 2024-04-28,21:01:43.000,119,11088312,13765,0,1714338102,12998.572675609998,61.780619190001744,53467.10994840001 2024-04-28,21:01:44.000,119,11088278,14005,0,1714338103,12998.579411919993,61.780619190001744,53467.15885824001 2024-04-28,21:01:45.000,119,11088296,13645,0,1714338104,12998.545730370002,61.80176657999982,53467.16584536 2024-04-28,21:01:46.000,119,11088286,13285,0,1714338105,12998.532257749997,61.81586483999854,53467.19379384 2024-04-28,21:01:47.000,119,11088283,13685,0,1714338106,12998.518785129992,61.81586483999854,53467.15187112 2024-04-28,21:01:48.000,119,11088305,13405,0,1714338107,12998.478367269992,61.829963100004534,53467.144884 2024-04-28,21:01:49.000,119,11088293,13685,0,1714338108,12998.444685720002,61.84406136000325,53467.137896880005 2024-04-28,21:01:50.000,119,11088316,13605,0,1714338109,12998.397531549992,61.85815962000197,53467.16584536 2024-04-28,21:01:51.000,119,11088260,13445,0,1714338110,12998.424476790002,61.87225788000069,53467.15885824001 2024-04-28,21:01:52.000,119,11088280,13725,0,1714338111,12998.363850000002,61.84406136000325,53467.19379384 2024-04-28,21:01:53.000,119,11088298,13445,0,1714338112,12998.417740479992,61.84406136000325,53467.16584536 2024-04-28,21:01:54.000,119,11088259,13325,0,1714338113,12998.404267860002,61.85815962000197,53467.17283248 2024-04-28,21:01:55.000,119,11088252,13485,0,1714338114,12998.451422029997,61.8229139699979,53467.12392264 2024-04-28,21:01:56.000,119,11088324,13405,0,1714338115,12998.444685720002,61.80176657999982,53467.186806720005 2024-04-28,21:01:57.000,119,11088283,13885,0,1714338116,12998.471630959997,61.75242267000431,53467.144884 2024-04-28,21:01:58.000,119,11088310,13805,0,1714338117,12998.545730370002,61.73832440999831,53467.200780959996 2024-04-28,21:01:59.000,119,11088305,13685,0,1714338118,12998.525521440002,61.69602963000216,53467.144884 2024-04-28,21:02:00.000,119,11088283,13325,0,1714338119,12998.545730370002,61.66078397999809,53467.15187112 2024-04-28,21:02:01.000,119,11088257,13765,0,1714338120,12998.552466679997,61.65373484999873,53467.15187112 2024-04-28,21:02:02.000,119,11088300,13365,0,1714338121,12998.518785129992,61.63258746000065,53467.09597416 2024-04-28,21:02:03.000,119,11088257,13605,0,1714338122,12998.512048819997,61.66078397999809,53467.15187112 2024-04-28,21:02:04.000,119,11088293,13845,0,1714338123,12998.444685720002,61.67488224000408,53467.13090976001 2024-04-28,21:02:05.000,119,11088334,13405,0,1714338124,12998.424476790002,61.70307876000152,53467.068025680004 2024-04-28,21:02:06.000,119,11088255,13645,0,1714338125,12998.390795239997,61.717177020000236,53467.15885824001 2024-04-28,21:02:07.000,119,11088297,14085,0,1714338126,12998.363850000002,61.6889805000028,53467.09597416 2024-04-28,21:02:08.000,119,11088263,13245,0,1714338127,12998.309959519996,61.724226149999595,53467.05405144 2024-04-28,21:02:09.000,119,11088319,13565,0,1714338128,12998.309959519996,61.759471800003666,53467.137896880005 2024-04-28,21:02:10.000,119,11088274,13885,0,1714338129,12998.242596420001,61.80176657999982,53467.019115840005 2024-04-28,21:02:11.000,119,11088264,13445,0,1714338130,12998.235860109991,61.79471745000046,53467.068025680004 2024-04-28,21:02:12.000,119,11088286,14045,0,1714338131,12998.249332729996,61.80881570999918,53467.02610296 2024-04-28,21:02:13.000,119,11088246,13645,0,1714338132,12998.256069039991,61.766520930003026,53467.04706432 2024-04-28,21:02:14.000,119,11088293,13805,0,1714338133,12998.276277969991,61.773570060002385,53467.019115840005 2024-04-28,21:02:15.000,119,11088301,13765,0,1714338134,12998.343641070001,61.780619190001744,53467.01212872001 2024-04-28,21:02:16.000,119,11088253,13685,0,1714338135,12998.323432140001,61.73832440999831,53467.04706432 2024-04-28,21:02:17.000,119,11088316,13485,0,1714338136,12998.363850000002,61.724226149999595,53467.0750128 2024-04-28,21:02:18.000,119,11088261,13645,0,1714338137,12998.397531549992,61.71012789000088,53467.05405144 2024-04-28,21:02:19.000,119,11088262,13445,0,1714338138,12998.458158339992,61.70307876000152,53467.088987040006 2024-04-28,21:02:20.000,119,11088310,13725,0,1714338139,12998.552466679997,61.68193137000344,53467.10994840001 2024-04-28,21:02:21.000,119,11088264,13445,0,1714338140,12998.559202989993,61.66783311000472,53467.09597416 2024-04-28,21:02:22.000,119,11088304,13845,0,1714338141,12998.606357160003,61.61144007000257,53467.11693552 2024-04-28,21:02:23.000,119,11088261,13605,0,1714338142,12998.660247639993,61.66078397999809,53467.11693552 2024-04-28,21:02:24.000,119,11088267,13405,0,1714338143,12998.693929189998,61.61848920000193,53467.13090976001 2024-04-28,21:02:25.000,119,11088300,13285,0,1714338144,12998.707401809988,61.61848920000193,53467.15187112 2024-04-28,21:02:26.000,119,11088259,13325,0,1714338145,12998.747819669989,61.62553833000129,53467.137896880005 2024-04-28,21:02:27.000,119,11088276,13925,0,1714338146,12998.734347049998,61.61848920000193,53467.200780959996 2024-04-28,21:02:28.000,119,11088290,13525,0,1714338147,12998.801710149994,61.62553833000129,53467.15885824001 2024-04-28,21:02:29.000,119,11088272,13565,0,1714338148,12998.774764909998,61.56914528999914,53467.13090976001 2024-04-28,21:02:30.000,119,11088228,13685,0,1714338149,12998.761292289993,61.547997900001064,53467.17283248 2024-04-28,21:02:31.000,119,11088282,13765,0,1714338150,12998.754555979998,61.56914528999914,53467.13090976001 2024-04-28,21:02:32.000,119,11088309,13765,0,1714338151,12998.720874429993,61.533899640002346,53467.144884 2024-04-28,21:02:33.000,119,11088258,13925,0,1714338152,12998.693929189998,61.52685051000299,53467.16584536 2024-04-28,21:02:34.000,119,11088278,13525,0,1714338153,12998.646775019988,61.540948770001705,53467.12392264 2024-04-28,21:02:35.000,119,11088258,13925,0,1714338154,12998.579411919993,61.540948770001705,53467.12392264 2024-04-28,21:02:36.000,119,11088225,13485,0,1714338155,12998.538994059993,61.597341810003854,53467.144884 2024-04-28,21:02:37.000,119,11088328,13885,0,1714338156,12998.451422029997,61.56209615999978,53467.088987040006 2024-04-28,21:02:38.000,119,11088248,13405,0,1714338157,12998.411004169997,61.60439094000321,53467.05405144 2024-04-28,21:02:39.000,119,11088258,13765,0,1714338158,12998.390795239997,61.65373484999873,53467.068025680004 2024-04-28,21:02:40.000,119,11088258,13805,0,1714338159,12998.370586309997,61.64668571999937,53467.04706432 2024-04-28,21:02:41.000,119,11088273,13685,0,1714338160,12998.363850000002,61.66783311000472,53467.08199992001 2024-04-28,21:02:42.000,119,11088302,13485,0,1714338161,12998.384058930002,61.66783311000472,53467.02610296 2024-04-28,21:02:43.000,119,11088236,13965,0,1714338162,12998.390795239997,61.724226149999595,53467.033090079996 2024-04-28,21:02:44.000,119,11088259,13685,0,1714338163,12998.498576199992,61.71012789000088,53467.10296128 2024-04-28,21:02:45.000,119,11088287,13405,0,1714338164,12998.552466679997,61.66783311000472,53467.068025680004 2024-04-28,21:02:46.000,119,11088252,13845,0,1714338165,12998.606357160003,61.63258746000065,53467.06103856001 2024-04-28,21:02:47.000,119,11088283,13565,0,1714338166,12998.640038709993,61.62553833000129,53467.04007720001 2024-04-28,21:02:48.000,119,11088251,13605,0,1714338167,12998.727610739988,61.63963659000001,53467.12392264 2024-04-28,21:02:49.000,119,11088257,13445,0,1714338168,12998.741083359993,61.56209615999978,53467.12392264 2024-04-28,21:02:50.000,119,11088291,13805,0,1714338169,12998.734347049998,61.540948770001705,53467.137896880005 2024-04-28,21:02:51.000,119,11088221,13685,0,1714338170,12998.768028599989,61.55504703000042,53467.10994840001 2024-04-28,21:02:52.000,119,11088301,13645,0,1714338171,12998.768028599989,61.52685051000299,53467.08199992001 2024-04-28,21:02:53.000,119,11088264,13765,0,1714338172,12998.768028599989,61.52685051000299,53467.10994840001 2024-04-28,21:02:54.000,119,11088266,13765,0,1714338173,12998.808446459989,61.51275225000427,53467.09597416 2024-04-28,21:02:55.000,119,11088256,13525,0,1714338174,12998.882545869994,61.55504703000042,53467.13090976001 2024-04-28,21:02:56.000,119,11088249,13965,0,1714338175,12998.88928217999,61.5761944199985,53467.13090976001 2024-04-28,21:02:57.000,119,11088279,13405,0,1714338176,12998.936436349999,61.61144007000257,53467.09597416 2024-04-28,21:02:58.000,119,11088262,13605,0,1714338177,12999.024008379994,61.67488224000408,53467.13090976001 2024-04-28,21:02:59.000,119,11088256,13605,0,1714338178,12999.125053029995,61.69602963000216,53467.17981960001 2024-04-28,21:03:00.000,119,11088244,13645,0,1714338179,12999.17220719999,61.6889805000028,53467.16584536 2024-04-28,21:03:01.000,119,11088223,13605,0,1714338180,12999.226097679995,61.70307876000152,53467.17981960001 2024-04-28,21:03:02.000,119,11088268,13725,0,1714338181,12999.29346077999,61.717177020000236,53467.200780959996 2024-04-28,21:03:03.000,119,11088284,14045,0,1714338182,12999.32040602,61.724226149999595,53467.19379384 2024-04-28,21:03:04.000,119,11088253,13725,0,1714338183,12999.394505429991,61.66783311000472,53467.200780959996 2024-04-28,21:03:05.000,119,11088248,13845,0,1714338184,12999.441659600001,61.63258746000065,53467.256677920006 2024-04-28,21:03:06.000,119,11088265,13685,0,1714338185,12999.461868530001,61.597341810003854,53467.26366504 2024-04-28,21:03:07.000,119,11088242,13365,0,1714338186,12999.515759009992,61.52685051000299,53467.29860064001 2024-04-28,21:03:08.000,119,11088268,13605,0,1714338187,12999.522495320001,61.4775066000002,53467.33353624 2024-04-28,21:03:09.000,119,11088287,13925,0,1714338188,12999.542704250001,61.38586791000125,53467.34751048001 2024-04-28,21:03:10.000,119,11088266,13845,0,1714338189,12999.542704250001,61.315376610000385,53467.34751048001 2024-04-28,21:03:11.000,119,11088314,13725,0,1714338190,12999.522495320001,61.2307870500008,53467.368471839996 2024-04-28,21:03:12.000,119,11088309,13685,0,1714338191,12999.495550079992,61.146197490001214,53467.36148472 2024-04-28,21:03:13.000,119,11088240,13565,0,1714338192,12999.502286390001,61.11095184000442,53467.43135592 2024-04-28,21:03:14.000,119,11088241,13525,0,1714338193,12999.488813769996,61.05455880000227,53467.403407440004 2024-04-28,21:03:15.000,119,11088223,13325,0,1714338194,12999.495550079992,61.00521488999948,53467.424368800006 2024-04-28,21:03:16.000,119,11088221,13885,0,1714338195,12999.495550079992,60.99816576000012,53467.50122712 2024-04-28,21:03:17.000,119,11088287,13485,0,1714338196,12999.475341149991,60.955870980003965,53467.49424000001 2024-04-28,21:03:18.000,119,11088234,13925,0,1714338197,12999.455132219991,60.96996924000268,53467.46629152001 2024-04-28,21:03:19.000,119,11088257,13525,0,1714338198,12999.455132219991,60.9840675000014,53467.44533016001 2024-04-28,21:03:20.000,119,11088295,13485,0,1714338199,12999.488813769996,60.99816576000012,53467.522188480005 2024-04-28,21:03:21.000,119,11088285,13805,0,1714338200,12999.461868530001,60.97701837000204,53467.48725288 2024-04-28,21:03:22.000,119,11088304,13605,0,1714338201,12999.556176869992,61.02636228000483,53467.50821424 2024-04-28,21:03:23.000,119,11088254,13925,0,1714338202,12999.549440559997,61.05455880000227,53467.50821424 2024-04-28,21:03:24.000,119,11088238,13765,0,1714338203,12999.630276279997,61.139148360001855,53467.4593044 2024-04-28,21:03:25.000,119,11088254,13885,0,1714338204,12999.677430449992,61.15324662000057,53467.522188480005 2024-04-28,21:03:26.000,119,11088286,13925,0,1714338205,12999.738057239992,61.21668879000208,53467.522188480005 2024-04-28,21:03:27.000,119,11088256,13565,0,1714338206,12999.845838200003,61.23783618000016,53467.55712408 2024-04-28,21:03:28.000,119,11088308,13565,0,1714338207,12999.913201299998,61.258983569998236,53467.5291756 2024-04-28,21:03:29.000,119,11088281,13485,0,1714338208,12999.967091779989,61.308327480001026,53467.571098320004 2024-04-28,21:03:30.000,119,11088258,13485,0,1714338209,13000.081609049994,61.315376610000385,53467.60603392 2024-04-28,21:03:31.000,119,11088275,13685,0,1714338210,13000.18939000999,61.34357312999782,53467.62699528 2024-04-28,21:03:32.000,119,11088294,13765,0,1714338211,13000.18939000999,61.35062226000446,53467.60603392 2024-04-28,21:03:33.000,119,11088304,13885,0,1714338212,13000.29717097,61.308327480001026,53467.67590512 2024-04-28,21:03:34.000,119,11088261,13965,0,1714338213,13000.39147930999,61.315376610000385,53467.7038536 2024-04-28,21:03:35.000,119,11088274,13765,0,1714338214,13000.37800669,61.34357312999782,53467.7038536 2024-04-28,21:03:36.000,119,11088297,13845,0,1714338215,13000.43863348,61.357671390003816,53467.668918 2024-04-28,21:03:37.000,119,11088322,13605,0,1714338216,13000.445369789995,61.308327480001026,53467.71782784 2024-04-28,21:03:38.000,119,11088282,13725,0,1714338217,13000.49252395999,61.364720520003175,53467.738789200004 2024-04-28,21:03:39.000,119,11088273,13525,0,1714338218,13000.55315074999,61.357671390003816,53467.7737248 2024-04-28,21:03:40.000,119,11088250,13685,0,1714338219,13000.613777539991,61.322425739999744,53467.71782784 2024-04-28,21:03:41.000,119,11088279,13405,0,1714338220,13000.674404329991,61.33652399999846,53467.787699040004 2024-04-28,21:03:42.000,119,11088295,13925,0,1714338221,13000.694613259991,61.308327480001026,53467.843596 2024-04-28,21:03:43.000,119,11088273,13565,0,1714338222,13000.741767430001,61.3294748699991,53467.82962176001 2024-04-28,21:03:44.000,119,11088236,13485,0,1714338223,13000.809130529997,61.28013096000359,53467.808660400005 2024-04-28,21:03:45.000,119,11088273,13885,0,1714338224,13000.876493629992,61.2307870500008,53467.906480080004 2024-04-28,21:03:46.000,119,11088296,13965,0,1714338225,13000.943856730002,61.18144313999801,53467.906480080004 2024-04-28,21:03:47.000,119,11088258,13405,0,1714338226,13001.038165069993,61.11095184000442,53467.9134672 2024-04-28,21:03:48.000,119,11088237,13605,0,1714338227,13001.065110310003,61.075706190000346,53467.89250584 2024-04-28,21:03:49.000,119,11088282,13685,0,1714338228,13001.105528169988,61.01226401999884,53467.94840280001 2024-04-28,21:03:50.000,119,11088252,13965,0,1714338229,13001.193100199998,60.9840675000014,53468.03224824 2024-04-28,21:03:51.000,119,11088226,13725,0,1714338230,13001.273935919999,60.94177271999797,53468.01827400001 2024-04-28,21:03:52.000,119,11088286,13845,0,1714338231,13001.314353779999,60.87833055000374,53468.095132320006 2024-04-28,21:03:53.000,119,11088278,13405,0,1714338232,13001.334562709999,60.87128142000438,53468.095132320006 2024-04-28,21:03:54.000,119,11088290,13565,0,1714338233,13001.374980569999,60.857183159998385,53468.123080800004 2024-04-28,21:03:55.000,119,11088284,14005,0,1714338234,13001.42887104999,60.850134029999026,53468.144042160005 2024-04-28,21:03:56.000,119,11088223,13645,0,1714338235,13001.46928890999,60.87128142000438,53468.17897776 2024-04-28,21:03:57.000,119,11088301,13685,0,1714338236,13001.523179389995,60.864232289997744,53468.19993912 2024-04-28,21:03:58.000,119,11088266,14125,0,1714338237,13001.543388319995,60.864232289997744,53468.16500352001 2024-04-28,21:03:59.000,119,11088246,13405,0,1714338238,13001.65116927999,60.87833055000374,53468.20692624 2024-04-28,21:04:00.000,119,11088246,13605,0,1714338239,13001.63096034999,60.92767445999925,53468.27679744 2024-04-28,21:04:01.000,119,11088287,13765,0,1714338240,13001.69832345,60.93472358999861,53468.27679744 2024-04-28,21:04:02.000,119,11088262,13325,0,1714338241,13001.745477619996,60.96996924000268,53468.31872016 2024-04-28,21:04:03.000,119,11088248,13725,0,1714338242,13001.765686549996,60.99816576000012,53468.32570728 2024-04-28,21:04:04.000,119,11088259,13765,0,1714338243,13001.826313339996,61.00521488999948,53468.35365576001 2024-04-28,21:04:05.000,119,11088291,13725,0,1714338244,13001.77915917,61.02636228000483,53468.41653984 2024-04-28,21:04:06.000,119,11088235,14005,0,1714338245,13001.806104409996,61.04046054000355,53468.430514080006 2024-04-28,21:04:07.000,119,11088240,13405,0,1714338246,13001.7993681,61.05455880000227,53468.42352696001 2024-04-28,21:04:08.000,119,11088337,13565,0,1714338247,13001.806104409996,61.06160793000163,53468.458462560004 2024-04-28,21:04:09.000,119,11088246,13645,0,1714338248,13001.7993681,61.096853579998424,53468.48641104 2024-04-28,21:04:10.000,119,11088259,13685,0,1714338249,13001.77915917,61.132099230002495,53468.41653984 2024-04-28,21:04:11.000,119,11088347,13405,0,1714338250,13001.7993681,61.18144313999801,53468.458462560004 2024-04-28,21:04:12.000,119,11088344,14165,0,1714338251,13001.792631789991,61.23783618000016,53468.44448832 2024-04-28,21:04:13.000,119,11088273,13525,0,1714338252,13001.792631789991,61.23783618000016,53468.45147544001 2024-04-28,21:04:14.000,119,11088277,13605,0,1714338253,13001.7993681,61.27308183000423,53468.46544968 2024-04-28,21:04:15.000,119,11088295,13525,0,1714338254,13001.846522269996,61.30127835000167,53468.52134664001 2024-04-28,21:04:16.000,119,11088267,14125,0,1714338255,13001.83978596,61.308327480001026,53468.51435952 2024-04-28,21:04:17.000,119,11088281,13965,0,1714338256,13001.920621680001,61.308327480001026,53468.51435952 2024-04-28,21:04:18.000,119,11088279,13405,0,1714338257,13002.021666330002,61.308327480001026,53468.53532088 2024-04-28,21:04:19.000,119,11088248,13645,0,1714338258,13002.136183599992,61.25193443999888,53468.56326936 2024-04-28,21:04:20.000,119,11088243,13525,0,1714338259,13002.210283009998,61.24488530999952,53468.55628224 2024-04-28,21:04:21.000,119,11088318,13365,0,1714338260,13002.284382419988,61.195541400004004,53468.58423072 2024-04-28,21:04:22.000,119,11088306,13685,0,1714338261,13002.358481829993,61.16029574999993,53468.626153440004 2024-04-28,21:04:23.000,119,11088251,13885,0,1714338262,13002.459526479994,61.139148360001855,53468.696024640005 2024-04-28,21:04:24.000,119,11088258,13445,0,1714338263,13002.499944339994,61.05455880000227,53468.696024640005 2024-04-28,21:04:25.000,119,11088241,13765,0,1714338264,13002.580780059994,61.02636228000483,53468.78685720001 2024-04-28,21:04:26.000,119,11088238,13725,0,1714338265,13002.58751636999,61.01226401999884,53468.80781856001 2024-04-28,21:04:27.000,119,11088267,13805,0,1714338266,13002.594252679999,60.99111663000076,53468.80083144 2024-04-28,21:04:28.000,119,11088287,13605,0,1714338267,13002.62793422999,60.97701837000204,53468.80781856001 2024-04-28,21:04:29.000,119,11088282,13525,0,1714338268,13002.61446161,60.9840675000014,53468.85672840001 2024-04-28,21:04:30.000,119,11088293,13765,0,1714338269,13002.560571129994,61.02636228000483,53468.863715520005 2024-04-28,21:04:31.000,119,11088247,13685,0,1714338270,13002.54709850999,61.04750967000291,53468.87070264 2024-04-28,21:04:32.000,119,11088288,13405,0,1714338271,13002.520153269994,61.11095184000442,53468.87070264 2024-04-28,21:04:33.000,119,11088254,13685,0,1714338272,13002.439317549994,61.16734487999929,53468.87768976 2024-04-28,21:04:34.000,119,11088271,13565,0,1714338273,13002.385427069989,61.258983569998236,53468.88467688001 2024-04-28,21:04:35.000,119,11088278,14005,0,1714338274,13002.365218139988,61.308327480001026,53468.82877992 2024-04-28,21:04:36.000,119,11088297,13925,0,1714338275,13002.345009209988,61.357671390003816,53468.88467688001 2024-04-28,21:04:37.000,119,11088257,13365,0,1714338276,13002.345009209988,61.42111355999805,53468.90563824001 2024-04-28,21:04:38.000,119,11088282,13525,0,1714338277,13002.358481829993,61.4775066000002,53468.91961248 2024-04-28,21:04:39.000,119,11088262,13725,0,1714338278,13002.351745519998,61.533899640002346,53468.94057384 2024-04-28,21:04:40.000,119,11088281,13725,0,1714338279,13002.405635999989,61.5761944199985,53468.88467688001 2024-04-28,21:04:41.000,119,11088295,13965,0,1714338280,13002.432581239998,61.590292680004495,53468.90563824001 2024-04-28,21:04:42.000,119,11088287,13525,0,1714338281,13002.452790169998,61.61144007000257,53468.912625360004 2024-04-28,21:04:43.000,119,11088304,13525,0,1714338282,13002.419108619993,61.590292680004495,53468.88467688001 2024-04-28,21:04:44.000,119,11088277,13685,0,1714338283,13002.425844929989,61.58324354999786,53468.912625360004 2024-04-28,21:04:45.000,119,11088240,13765,0,1714338284,13002.371954449998,61.61144007000257,53468.94057384 2024-04-28,21:04:46.000,119,11088249,14005,0,1714338285,13002.358481829993,61.58324354999786,53468.94756096 2024-04-28,21:04:47.000,119,11088277,13765,0,1714338286,13002.311327659998,61.58324354999786,53468.912625360004 2024-04-28,21:04:48.000,119,11088286,13965,0,1714338287,13002.257437179993,61.56914528999914,53468.87070264 2024-04-28,21:04:49.000,119,11088308,13845,0,1714338288,13002.223755630002,61.590292680004495,53468.89865112 2024-04-28,21:04:50.000,119,11088289,13965,0,1714338289,13002.163128840002,61.56914528999914,53468.94057384 2024-04-28,21:04:51.000,119,11088309,13765,0,1714338290,13002.163128840002,61.51275225000427,53468.9964708 2024-04-28,21:04:52.000,119,11088284,13805,0,1714338291,13002.122710980002,61.491604859998915,53468.933586720006 2024-04-28,21:04:53.000,119,11088296,13925,0,1714338292,13002.129447289997,61.47045747000084,53468.94756096 2024-04-28,21:04:54.000,119,11088272,13965,0,1714338293,13002.089029429997,61.43521182000404,53468.94057384 2024-04-28,21:04:55.000,119,11088280,13765,0,1714338294,13002.041875260002,61.40701529999933,53468.94057384 2024-04-28,21:04:56.000,119,11088348,13765,0,1714338295,13002.028402639997,61.37881878000189,53468.933586720006 2024-04-28,21:04:57.000,119,11088242,13965,0,1714338296,13002.014930019992,61.38586791000125,53468.933586720006 2024-04-28,21:04:58.000,119,11088286,13765,0,1714338297,13002.035138949992,61.37881878000189,53468.96852232 2024-04-28,21:04:59.000,119,11088279,13725,0,1714338298,13001.981248470001,61.33652399999846,53468.92659960001 2024-04-28,21:05:00.000,119,11088205,13965,0,1714338299,13001.954303229992,61.315376610000385,53468.89865112 2024-04-28,21:05:01.000,119,11088236,13765,0,1714338300,13001.907149059996,61.33652399999846,53468.88467688001 2024-04-28,21:05:02.000,119,11088233,13965,0,1714338301,13001.886940129996,61.322425739999744,53468.87070264 2024-04-28,21:05:03.000,119,11088280,13485,0,1714338302,13001.812840719991,61.3294748699991,53468.87070264 2024-04-28,21:05:04.000,119,11088282,13645,0,1714338303,13001.765686549996,61.34357312999782,53468.863715520005 2024-04-28,21:05:05.000,119,11088264,13645,0,1714338304,13001.725268689996,61.37881878000189,53468.88467688001 2024-04-28,21:05:06.000,119,11088275,13605,0,1714338305,13001.71853238,61.42816269000468,53468.891664 2024-04-28,21:05:07.000,119,11088281,13605,0,1714338306,13001.69158713999,61.44931008000276,53468.84974128 2024-04-28,21:05:08.000,119,11088266,13645,0,1714338307,13001.745477619996,61.45635921000212,53468.863715520005 2024-04-28,21:05:09.000,119,11088327,13605,0,1714338308,13001.75221392999,61.491604859998915,53468.87070264 2024-04-28,21:05:10.000,119,11088235,13765,0,1714338309,13001.73200499999,61.484555729999556,53468.87768976 2024-04-28,21:05:11.000,119,11088248,14085,0,1714338310,13001.765686549996,61.540948770001705,53468.85672840001 2024-04-28,21:05:12.000,119,11088280,13405,0,1714338311,13001.812840719991,61.533899640002346,53468.80083144 2024-04-28,21:05:13.000,119,11088281,14085,0,1714338312,13001.75895024,61.55504703000042,53468.75890872001 2024-04-28,21:05:14.000,119,11088291,14005,0,1714338313,13001.772422859991,61.590292680004495,53468.85672840001 2024-04-28,21:05:15.000,119,11088275,14165,0,1714338314,13001.785895479996,61.61144007000257,53468.83576704001 2024-04-28,21:05:16.000,119,11088313,13725,0,1714338315,13001.75221392999,61.60439094000321,53468.77987008 2024-04-28,21:05:17.000,119,11088290,13565,0,1714338316,13001.77915917,61.64668571999937,53468.80781856001 2024-04-28,21:05:18.000,119,11088253,13645,0,1714338317,13001.71179606999,61.64668571999937,53468.77987008 2024-04-28,21:05:19.000,119,11088319,13725,0,1714338318,13001.684850829995,61.65373484999873,53468.793844320004 2024-04-28,21:05:20.000,119,11088255,13725,0,1714338319,13001.583806179995,61.63258746000065,53468.793844320004 2024-04-28,21:05:21.000,119,11088275,13925,0,1714338320,13001.57706987,61.68193137000344,53468.80781856001 2024-04-28,21:05:22.000,119,11088304,13885,0,1714338321,13001.523179389995,61.67488224000408,53468.77987008 2024-04-28,21:05:23.000,119,11088230,13685,0,1714338322,13001.502970459995,61.69602963000216,53468.82877992 2024-04-28,21:05:24.000,119,11088289,13805,0,1714338323,13001.48949783999,61.724226149999595,53468.80781856001 2024-04-28,21:05:25.000,119,11088293,14085,0,1714338324,13001.42887104999,61.773570060002385,53468.77288296 2024-04-28,21:05:26.000,119,11088290,14045,0,1714338325,13001.401925809994,61.7876683200011,53468.70999888 2024-04-28,21:05:27.000,119,11088238,14125,0,1714338326,13001.40866211999,61.8229139699979,53468.744934480004 2024-04-28,21:05:28.000,119,11088254,13925,0,1714338327,13001.374980569999,61.8229139699979,53468.75890872001 2024-04-28,21:05:29.000,119,11088340,13845,0,1714338328,13001.354771639999,61.88635613999941,53468.744934480004 2024-04-28,21:05:30.000,119,11088314,13925,0,1714338329,13001.401925809994,61.88635613999941,53468.71698600001 2024-04-28,21:05:31.000,119,11088289,13525,0,1714338330,13001.43560736,61.87930701000005,53468.744934480004 2024-04-28,21:05:32.000,119,11088277,13645,0,1714338331,13001.422134739994,61.92865092000284,53468.7519216 2024-04-28,21:05:33.000,119,11088295,13805,0,1714338332,13001.3951895,61.9357000500022,53468.68903752001 2024-04-28,21:05:34.000,119,11088309,13845,0,1714338333,13001.42887104999,61.98504395999771,53468.68903752001 2024-04-28,21:05:35.000,119,11088280,14125,0,1714338334,13001.462552599995,61.942749180001556,53468.70999888 2024-04-28,21:05:36.000,119,11088283,14085,0,1714338335,13001.49623415,61.92160179000348,53468.65410192 2024-04-28,21:05:37.000,119,11088300,13565,0,1714338336,13001.51644308,61.91455266000412,53468.626153440004 2024-04-28,21:05:38.000,119,11088306,13765,0,1714338337,13001.61075141999,61.91455266000412,53468.70999888 2024-04-28,21:05:39.000,119,11088286,13565,0,1714338338,13001.52991569999,61.90750353000476,53468.6820504 2024-04-28,21:05:40.000,119,11088303,13565,0,1714338339,13001.55686094,61.893405269998766,53468.68903752001 2024-04-28,21:05:41.000,119,11088259,13765,0,1714338340,13001.563597249995,61.90750353000476,53468.696024640005 2024-04-28,21:05:42.000,119,11088327,13525,0,1714338341,13001.59054248999,61.85111049000261,53468.64012768001 2024-04-28,21:05:43.000,119,11088270,13965,0,1714338342,13001.53665201,61.84406136000325,53468.67506328 2024-04-28,21:05:44.000,119,11088314,13925,0,1714338343,13001.543388319995,61.84406136000325,53468.744934480004 2024-04-28,21:05:45.000,119,11088284,13965,0,1714338344,13001.563597249995,61.83701223000389,53468.70999888 2024-04-28,21:05:46.000,119,11088312,13885,0,1714338345,13001.52991569999,61.81586483999854,53468.65410192 2024-04-28,21:05:47.000,119,11088264,13765,0,1714338346,13001.55012462999,61.7876683200011,53468.66807616001 2024-04-28,21:05:48.000,119,11088329,13845,0,1714338347,13001.55686094,61.759471800003666,53468.71698600001 2024-04-28,21:05:49.000,119,11088319,14165,0,1714338348,13001.51644308,61.759471800003666,53468.71698600001 2024-04-28,21:05:50.000,119,11088328,13965,0,1714338349,13001.52991569999,61.731275279998954,53468.71698600001 2024-04-28,21:05:51.000,119,11088325,13885,0,1714338350,13001.543388319995,61.68193137000344,53468.6820504 2024-04-28,21:05:52.000,119,11088324,14085,0,1714338351,13001.53665201,61.66783311000472,53468.71698600001 2024-04-28,21:05:53.000,119,11088295,13605,0,1714338352,13001.53665201,61.61848920000193,53468.68903752001 2024-04-28,21:05:54.000,119,11088309,13805,0,1714338353,13001.50970676999,61.60439094000321,53468.70301176 2024-04-28,21:05:55.000,119,11088281,14165,0,1714338354,13001.51644308,61.58324354999786,53468.696024640005 2024-04-28,21:05:56.000,119,11088302,14085,0,1714338355,13001.51644308,61.56914528999914,53468.70301176 2024-04-28,21:05:57.000,119,11088282,13685,0,1714338356,13001.48949783999,61.50570312000491,53468.67506328 2024-04-28,21:05:58.000,119,11088307,13765,0,1714338357,13001.47602522,61.5761944199985,53468.70999888 2024-04-28,21:05:59.000,119,11088255,13885,0,1714338358,13001.482761529995,61.56209615999978,53468.6820504 2024-04-28,21:06:00.000,119,11088266,13725,0,1714338359,13001.502970459995,61.547997900001064,53468.744934480004 2024-04-28,21:06:01.000,119,11088295,14325,0,1714338360,13001.46928890999,61.533899640002346,53468.70301176 2024-04-28,21:06:02.000,119,11088369,14125,0,1714338361,13001.502970459995,61.62553833000129,53468.70999888 2024-04-28,21:06:03.000,119,11088302,14125,0,1714338362,13001.46928890999,61.547997900001064,53468.66108904 2024-04-28,21:06:04.000,119,11088308,14125,0,1714338363,13001.51644308,61.55504703000042,53468.68903752001 2024-04-28,21:06:05.000,119,11088300,13845,0,1714338364,13001.47602522,61.52685051000299,53468.65410192 2024-04-28,21:06:06.000,119,11088276,13965,0,1714338365,13001.53665201,61.533899640002346,53468.72397312 2024-04-28,21:06:07.000,119,11088295,13365,0,1714338366,13001.604015109995,61.56209615999978,53468.72397312 2024-04-28,21:06:08.000,119,11088277,13685,0,1714338367,13001.65116927999,61.540948770001705,53468.71698600001 2024-04-28,21:06:09.000,119,11088301,13925,0,1714338368,13001.65790559,61.55504703000042,53468.66807616001 2024-04-28,21:06:10.000,119,11088289,14045,0,1714338369,13001.705059759995,61.55504703000042,53468.70301176 2024-04-28,21:06:11.000,119,11088303,13925,0,1714338370,13001.705059759995,61.52685051000299,53468.65410192 2024-04-28,21:06:12.000,119,11088285,13765,0,1714338371,13001.725268689996,61.56209615999978,53468.66108904 2024-04-28,21:06:13.000,119,11088310,13685,0,1714338372,13001.77915917,61.533899640002346,53468.71698600001 2024-04-28,21:06:14.000,119,11088325,13765,0,1714338373,13001.792631789991,61.56209615999978,53468.70999888 2024-04-28,21:06:15.000,119,11088321,13605,0,1714338374,13001.812840719991,61.56209615999978,53468.73794736001 2024-04-28,21:06:16.000,119,11088290,13925,0,1714338375,13001.826313339996,61.590292680004495,53468.75890872001 2024-04-28,21:06:17.000,119,11088274,14125,0,1714338376,13001.853258579991,61.62553833000129,53468.70301176 2024-04-28,21:06:18.000,119,11088336,14165,0,1714338377,13001.893676439991,61.63258746000065,53468.7519216 2024-04-28,21:06:19.000,119,11088297,13565,0,1714338378,13001.954303229992,61.6889805000028,53468.744934480004 2024-04-28,21:06:20.000,119,11088339,13965,0,1714338379,13002.041875260002,61.68193137000344,53468.77288296 2024-04-28,21:06:21.000,119,11088289,13525,0,1714338380,13002.089029429997,61.68193137000344,53468.8217928 2024-04-28,21:06:22.000,119,11088307,13565,0,1714338381,13002.115974669992,61.67488224000408,53468.793844320004 2024-04-28,21:06:23.000,119,11088299,13885,0,1714338382,13002.210283009998,61.70307876000152,53468.87070264 2024-04-28,21:06:24.000,119,11088371,13765,0,1714338383,13002.297855039993,61.71012789000088,53468.84275416 2024-04-28,21:06:25.000,119,11088317,14085,0,1714338384,13002.358481829993,61.71012789000088,53468.90563824001 2024-04-28,21:06:26.000,119,11088322,13765,0,1714338385,13002.371954449998,61.759471800003666,53468.891664 2024-04-28,21:06:27.000,119,11088306,13885,0,1714338386,13002.446053859989,61.717177020000236,53468.91961248 2024-04-28,21:06:28.000,119,11088335,13645,0,1714338387,13002.472999099999,61.70307876000152,53468.95454808001 2024-04-28,21:06:29.000,119,11088344,13765,0,1714338388,13002.54709850999,61.71012789000088,53469.01044504 2024-04-28,21:06:30.000,119,11088336,13925,0,1714338389,13002.580780059994,61.70307876000152,53469.00345792001 2024-04-28,21:06:31.000,119,11088328,13525,0,1714338390,13002.526889579989,61.724226149999595,53469.04538064 2024-04-28,21:06:32.000,119,11088316,14045,0,1714338391,13002.520153269994,61.66783311000472,53469.05236776001 2024-04-28,21:06:33.000,119,11088304,14045,0,1714338392,13002.479735409994,61.64668571999937,53469.129226080004 2024-04-28,21:06:34.000,119,11088340,13685,0,1714338393,13002.466262789989,61.63963659000001,53469.066342 2024-04-28,21:06:35.000,119,11088300,13765,0,1714338394,13002.425844929989,61.62553833000129,53469.129226080004 2024-04-28,21:06:36.000,119,11088283,13725,0,1714338395,13002.398899689993,61.55504703000042,53469.150187440006 2024-04-28,21:06:37.000,119,11088269,14485,0,1714338396,13002.385427069989,61.52685051000299,53469.14320032001 2024-04-28,21:06:38.000,119,11088334,14005,0,1714338397,13002.345009209988,61.52685051000299,53469.129226080004 2024-04-28,21:06:39.000,119,11088330,13925,0,1714338398,13002.351745519998,61.50570312000491,53469.14320032001 2024-04-28,21:06:40.000,119,11088304,13965,0,1714338399,13002.331536589998,61.47045747000084,53469.129226080004 2024-04-28,21:06:41.000,119,11088326,13805,0,1714338400,13002.324800279988,61.45635921000212,53469.19211016001 2024-04-28,21:06:42.000,119,11088311,13765,0,1714338401,13002.345009209988,61.484555729999556,53469.17114880001 2024-04-28,21:06:43.000,119,11088308,13725,0,1714338402,13002.297855039993,61.498653989998274,53469.129226080004 2024-04-28,21:06:44.000,119,11088314,13805,0,1714338403,13002.311327659998,61.47045747000084,53469.150187440006 2024-04-28,21:06:45.000,119,11088331,13565,0,1714338404,13002.284382419988,61.4422609500034,53469.15717456 2024-04-28,21:06:46.000,119,11088336,13765,0,1714338405,13002.291118729998,61.4422609500034,53469.17114880001 2024-04-28,21:06:47.000,119,11088249,13605,0,1714338406,13002.304591349988,61.484555729999556,53469.18512304 2024-04-28,21:06:48.000,119,11088324,14085,0,1714338407,13002.291118729998,61.45635921000212,53469.1362132 2024-04-28,21:06:49.000,119,11088312,13925,0,1714338408,13002.345009209988,61.491604859998915,53469.14320032001 2024-04-28,21:06:50.000,119,11088350,13685,0,1714338409,13002.351745519998,61.491604859998915,53469.08730336 2024-04-28,21:06:51.000,119,11088303,13845,0,1714338410,13002.318063969993,61.498653989998274,53469.10826472 2024-04-28,21:06:52.000,119,11088325,14005,0,1714338411,13002.338272899993,61.491604859998915,53469.129226080004 2024-04-28,21:06:53.000,119,11088313,13965,0,1714338412,13002.365218139988,61.533899640002346,53469.129226080004 2024-04-28,21:06:54.000,119,11088346,13925,0,1714338413,13002.365218139988,61.51275225000427,53469.11525184 2024-04-28,21:06:55.000,119,11088347,13725,0,1714338414,13002.351745519998,61.547997900001064,53469.07332912001 2024-04-28,21:06:56.000,119,11088337,13925,0,1714338415,13002.365218139988,61.533899640002346,53469.129226080004 2024-04-28,21:06:57.000,119,11088296,13725,0,1714338416,13002.446053859989,61.56209615999978,53469.11525184 2024-04-28,21:06:58.000,119,11088313,13845,0,1714338417,13002.405635999989,61.61144007000257,53469.05236776001 2024-04-28,21:06:59.000,119,11088335,13565,0,1714338418,13002.513416959999,61.55504703000042,53469.05935488 2024-04-28,21:07:00.000,119,11088316,13885,0,1714338419,13002.499944339994,61.56914528999914,53469.11525184 2024-04-28,21:07:01.000,119,11088287,13565,0,1714338420,13002.499944339994,61.5761944199985,53469.101277600006 2024-04-28,21:07:02.000,119,11088329,13765,0,1714338421,13002.54709850999,61.51980138000363,53469.11525184 2024-04-28,21:07:03.000,119,11088330,13445,0,1714338422,13002.594252679999,61.540948770001705,53469.12223896001 2024-04-28,21:07:04.000,119,11088305,13805,0,1714338423,13002.580780059994,61.484555729999556,53469.080316240004 2024-04-28,21:07:05.000,119,11088381,13805,0,1714338424,13002.62793422999,61.4422609500034,53469.08730336 2024-04-28,21:07:06.000,119,11088316,13805,0,1714338425,13002.60772529999,61.46340834000148,53469.12223896001 2024-04-28,21:07:07.000,119,11088309,13885,0,1714338426,13002.63467054,61.357671390003816,53469.150187440006 2024-04-28,21:07:08.000,119,11088304,13845,0,1714338427,13002.641406849994,61.3294748699991,53469.150187440006 2024-04-28,21:07:09.000,119,11088314,13925,0,1714338428,13002.65487947,61.28013096000359,53469.15717456 2024-04-28,21:07:10.000,119,11088331,13925,0,1714338429,13002.72897887999,61.25193443999888,53469.24102000001 2024-04-28,21:07:11.000,119,11088349,13885,0,1714338430,13002.72897887999,61.24488530999952,53469.18512304 2024-04-28,21:07:12.000,119,11088276,13965,0,1714338431,13002.762660429995,61.23783618000016,53469.16416168 2024-04-28,21:07:13.000,119,11088331,13845,0,1714338432,13002.762660429995,61.20259053000336,53469.129226080004 2024-04-28,21:07:14.000,119,11088291,13925,0,1714338433,13002.742451499995,61.22373792000144,53469.19211016001 2024-04-28,21:07:15.000,119,11088293,13885,0,1714338434,13002.80981459999,61.188492270004645,53469.2060844 2024-04-28,21:07:16.000,119,11088334,14085,0,1714338435,13002.803078289995,61.20259053000336,53469.268968480006 2024-04-28,21:07:17.000,119,11088350,13845,0,1714338436,13002.803078289995,61.21668879000208,53469.30390408 2024-04-28,21:07:18.000,119,11088322,13605,0,1714338437,13002.79634198,61.258983569998236,53469.268968480006 2024-04-28,21:07:19.000,119,11088339,13605,0,1714338438,13002.782869359995,61.26603270000487,53469.33185256 2024-04-28,21:07:20.000,119,11088279,13885,0,1714338439,13002.762660429995,61.22373792000144,53469.248007120004 2024-04-28,21:07:21.000,119,11088330,13965,0,1714338440,13002.74918780999,61.26603270000487,53469.32486544 2024-04-28,21:07:22.000,119,11088315,13605,0,1714338441,13002.71550626,61.315376610000385,53469.25499424 2024-04-28,21:07:23.000,119,11088332,14085,0,1714338442,13002.66835208999,61.322425739999744,53469.24102000001 2024-04-28,21:07:24.000,119,11088354,14085,0,1714338443,13002.6750884,61.33652399999846,53469.22005864001 2024-04-28,21:07:25.000,119,11088282,13605,0,1714338444,13002.6750884,61.37881878000189,53469.268968480006 2024-04-28,21:07:26.000,119,11088351,13765,0,1714338445,13002.621197919994,61.39996616999997,53469.2759556 2024-04-28,21:07:27.000,119,11088354,13965,0,1714338446,13002.63467054,61.38586791000125,53469.296916960004 2024-04-28,21:07:28.000,119,11088270,13765,0,1714338447,13002.64814315999,61.38586791000125,53469.28992984001 2024-04-28,21:07:29.000,119,11088312,13485,0,1714338448,13002.641406849994,61.371769650002534,53469.26198136001 2024-04-28,21:07:30.000,119,11088347,14005,0,1714338449,13002.68856101999,61.35062226000446,53469.296916960004 2024-04-28,21:07:31.000,119,11088288,13965,0,1714338450,13002.71550626,61.357671390003816,53469.25499424 2024-04-28,21:07:32.000,119,11088351,13805,0,1714338451,13002.702033639995,61.34357312999782,53469.317878320006 2024-04-28,21:07:33.000,119,11088342,13765,0,1714338452,13002.702033639995,61.315376610000385,53469.24102000001 2024-04-28,21:07:34.000,119,11088316,13525,0,1714338453,13002.722242569995,61.308327480001026,53469.2759556 2024-04-28,21:07:35.000,119,11088346,13405,0,1714338454,13002.742451499995,61.28718009000295,53469.25499424 2024-04-28,21:07:36.000,119,11088314,13645,0,1714338455,13002.74918780999,61.25193443999888,53469.28294272 2024-04-28,21:07:37.000,119,11088310,14005,0,1714338456,13002.79634198,61.188492270004645,53469.33185256 2024-04-28,21:07:38.000,119,11088307,13805,0,1714338457,13002.762660429995,61.18144313999801,53469.28992984001 2024-04-28,21:07:39.000,119,11088281,13885,0,1714338458,13002.77613305,61.11800097000378,53469.26198136001 2024-04-28,21:07:40.000,119,11088288,13725,0,1714338459,13002.75592412,61.132099230002495,53469.22005864001 2024-04-28,21:07:41.000,119,11088361,13925,0,1714338460,13002.762660429995,61.11095184000442,53469.25499424 2024-04-28,21:07:42.000,119,11088274,13645,0,1714338461,13002.75592412,61.082755319999706,53469.26198136001 2024-04-28,21:07:43.000,119,11088328,14005,0,1714338462,13002.73571519,61.05455880000227,53469.24102000001 2024-04-28,21:07:44.000,119,11088341,14005,0,1714338463,13002.722242569995,61.06160793000163,53469.2759556 2024-04-28,21:07:45.000,119,11088335,13925,0,1714338464,13002.722242569995,61.01226401999884,53469.26198136001 2024-04-28,21:07:46.000,119,11088286,13925,0,1714338465,13002.72897887999,60.97701837000204,53469.296916960004 2024-04-28,21:07:47.000,119,11088345,14165,0,1714338466,13002.70876994999,60.962920110003324,53469.24102000001 2024-04-28,21:07:48.000,119,11088326,13645,0,1714338467,13002.722242569995,60.948821850004606,53469.28992984001 2024-04-28,21:07:49.000,119,11088304,13765,0,1714338468,13002.722242569995,60.92062532999989,53469.28294272 2024-04-28,21:07:50.000,119,11088345,13925,0,1714338469,13002.742451499995,60.899477940001816,53469.2759556 2024-04-28,21:07:51.000,119,11088345,13765,0,1714338470,13002.722242569995,60.83603577000031,53469.2759556 2024-04-28,21:07:52.000,119,11088351,13805,0,1714338471,13002.722242569995,60.87128142000438,53469.30390408 2024-04-28,21:07:53.000,119,11088309,13765,0,1714338472,13002.71550626,60.89242881000246,53469.296916960004 2024-04-28,21:07:54.000,119,11088318,13845,0,1714338473,13002.73571519,60.864232289997744,53469.268968480006 2024-04-28,21:07:55.000,119,11088279,13725,0,1714338474,13002.71550626,60.899477940001816,53469.28992984001 2024-04-28,21:07:56.000,119,11088295,13765,0,1714338475,13002.6750884,60.906527070001175,53469.26198136001 2024-04-28,21:07:57.000,119,11088315,13805,0,1714338476,13002.66835208999,60.8853796800031,53469.28294272 2024-04-28,21:07:58.000,119,11088347,13325,0,1714338477,13002.66835208999,60.93472358999861,53469.22704576 2024-04-28,21:07:59.000,119,11088322,13925,0,1714338478,13002.65487947,60.96996924000268,53469.248007120004 2024-04-28,21:08:00.000,119,11088324,13405,0,1714338479,13002.681824709995,60.948821850004606,53469.268968480006 2024-04-28,21:08:01.000,119,11088344,13525,0,1714338480,13002.65487947,60.948821850004606,53469.30390408 2024-04-28,21:08:02.000,119,11088332,13885,0,1714338481,13002.63467054,60.94177271999797,53469.31089120001 2024-04-28,21:08:03.000,119,11088288,13565,0,1714338482,13002.641406849994,60.92767445999925,53469.268968480006 2024-04-28,21:08:04.000,119,11088305,13565,0,1714338483,13002.621197919994,60.92062532999989,53469.28294272 2024-04-28,21:08:05.000,119,11088309,13845,0,1714338484,13002.60772529999,60.8853796800031,53469.2759556 2024-04-28,21:08:06.000,119,11088312,13685,0,1714338485,13002.560571129994,60.864232289997744,53469.28294272 2024-04-28,21:08:07.000,119,11088306,13965,0,1714338486,13002.533625889999,60.80783925000287,53469.24102000001 2024-04-28,21:08:08.000,119,11088265,14245,0,1714338487,13002.513416959999,60.82193751000159,53469.19211016001 2024-04-28,21:08:09.000,119,11088256,13885,0,1714338488,13002.520153269994,60.80079012000351,53469.22005864001 2024-04-28,21:08:10.000,119,11088346,14165,0,1714338489,13002.506680649989,60.786691860004794,53469.19211016001 2024-04-28,21:08:11.000,119,11088291,14165,0,1714338490,13002.54709850999,60.79374099000415,53469.21307152 2024-04-28,21:08:12.000,119,11088357,13885,0,1714338491,13002.580780059994,60.80783925000287,53469.199097280005 2024-04-28,21:08:13.000,119,11088343,13925,0,1714338492,13002.56730743999,60.80079012000351,53469.21307152 2024-04-28,21:08:14.000,119,11088325,13965,0,1714338493,13002.553834819999,60.82193751000159,53469.248007120004 2024-04-28,21:08:15.000,119,11088280,14045,0,1714338494,13002.526889579989,60.82193751000159,53469.17813592 2024-04-28,21:08:16.000,119,11088309,13725,0,1714338495,13002.526889579989,60.857183159998385,53469.1362132 2024-04-28,21:08:17.000,119,11088328,13645,0,1714338496,13002.574043749999,60.857183159998385,53469.2060844 2024-04-28,21:08:18.000,119,11088294,13685,0,1714338497,13002.594252679999,60.87833055000374,53469.22005864001 2024-04-28,21:08:19.000,119,11088287,13565,0,1714338498,13002.63467054,60.93472358999861,53469.18512304 2024-04-28,21:08:20.000,119,11088281,13645,0,1714338499,13002.68856101999,60.93472358999861,53469.248007120004 2024-04-28,21:08:21.000,119,11088297,13925,0,1714338500,13002.68856101999,60.99111663000076,53469.22704576 2024-04-28,21:08:22.000,119,11088323,13725,0,1714338501,13002.77613305,60.99816576000012,53469.26198136001 2024-04-28,21:08:23.000,119,11088341,13885,0,1714338502,13002.73571519,61.04046054000355,53469.30390408 2024-04-28,21:08:24.000,119,11088253,13925,0,1714338503,13002.79634198,61.04046054000355,53469.28294272 2024-04-28,21:08:25.000,119,11088294,13245,0,1714338504,13002.79634198,61.04046054000355,53469.25499424 2024-04-28,21:08:26.000,119,11088324,13685,0,1714338505,13002.83675984,61.03341141000419,53469.24102000001 2024-04-28,21:08:27.000,119,11088368,14045,0,1714338506,13002.863705079995,61.02636228000483,53469.28992984001 2024-04-28,21:08:28.000,119,11088315,13645,0,1714338507,13002.85023245999,61.02636228000483,53469.33185256 2024-04-28,21:08:29.000,119,11088313,13805,0,1714338508,13002.883914009995,61.02636228000483,53469.30390408 2024-04-28,21:08:30.000,119,11088284,13805,0,1714338509,13002.93106817999,61.05455880000227,53469.33185256 2024-04-28,21:08:31.000,119,11088328,13845,0,1714338510,13002.924331869996,61.00521488999948,53469.35281392 2024-04-28,21:08:32.000,119,11088360,13885,0,1714338511,13002.95127710999,60.9840675000014,53469.3458268 2024-04-28,21:08:33.000,119,11088290,14245,0,1714338512,13002.95801342,61.02636228000483,53469.35980104001 2024-04-28,21:08:34.000,119,11088352,13645,0,1714338513,13002.95801342,61.02636228000483,53469.415698000004 2024-04-28,21:08:35.000,119,11088324,13765,0,1714338514,13002.95127710999,60.99816576000012,53469.366788160005 2024-04-28,21:08:36.000,119,11088281,13885,0,1714338515,13002.93780449,60.9840675000014,53469.39473664 2024-04-28,21:08:37.000,119,11088388,14085,0,1714338516,13002.944540799996,60.9840675000014,53469.42268512 2024-04-28,21:08:38.000,119,11088314,13845,0,1714338517,13002.924331869996,60.96996924000268,53469.42967224001 2024-04-28,21:08:39.000,119,11088324,14205,0,1714338518,13002.91085924999,60.94177271999797,53469.436659360006 2024-04-28,21:08:40.000,119,11088315,13965,0,1714338519,13002.8771777,60.955870980003965,53469.4506336 2024-04-28,21:08:41.000,119,11088259,14045,0,1714338520,13002.91759556,60.97701837000204,53469.47858208001 2024-04-28,21:08:42.000,119,11088351,13605,0,1714338521,13002.87044138999,60.93472358999861,53469.45762072001 2024-04-28,21:08:43.000,119,11088316,13965,0,1714338522,13002.87044138999,60.9840675000014,53469.40172376 2024-04-28,21:08:44.000,119,11088310,13725,0,1714338523,13002.89065031999,60.96996924000268,53469.35281392 2024-04-28,21:08:45.000,119,11088364,14045,0,1714338524,13002.924331869996,60.97701837000204,53469.42967224001 2024-04-28,21:08:46.000,119,11088286,13645,0,1714338525,13002.89738663,60.93472358999861,53469.39473664 2024-04-28,21:08:47.000,119,11088404,13405,0,1714338526,13002.904122939995,60.92767445999925,53469.38774952001 2024-04-28,21:08:48.000,119,11088323,14165,0,1714338527,13002.924331869996,60.8853796800031,53469.33883968001 2024-04-28,21:08:49.000,119,11088303,13845,0,1714338528,13002.95127710999,60.89242881000246,53469.42268512 2024-04-28,21:08:50.000,119,11088306,13885,0,1714338529,13002.93780449,60.8853796800031,53469.42268512 2024-04-28,21:08:51.000,119,11088312,13965,0,1714338530,13002.97148603999,60.857183159998385,53469.42967224001 2024-04-28,21:08:52.000,119,11088332,13725,0,1714338531,13002.99843128,60.850134029999026,53469.44364648 2024-04-28,21:08:53.000,119,11088317,14245,0,1714338532,13003.03884914,60.81488838000223,53469.436659360006 2024-04-28,21:08:54.000,119,11088331,13965,0,1714338533,13003.112948549991,60.75849534000008,53469.45762072001 2024-04-28,21:08:55.000,119,11088329,13725,0,1714338534,13003.106212239996,60.70915143000457,53469.436659360006 2024-04-28,21:08:56.000,119,11088290,14005,0,1714338535,13003.119684860001,60.70210229999793,53469.366788160005 2024-04-28,21:08:57.000,119,11088340,13845,0,1714338536,13003.146630099996,60.680954909999855,53469.38774952001 2024-04-28,21:08:58.000,119,11088320,13765,0,1714338537,13003.187047959997,60.70210229999793,53469.40871088001 2024-04-28,21:08:59.000,119,11088342,13925,0,1714338538,13003.193784269992,60.673905780000496,53469.3807624 2024-04-28,21:09:00.000,119,11088321,13685,0,1714338539,13003.308301539997,60.70915143000457,53469.33185256 2024-04-28,21:09:01.000,119,11088314,14085,0,1714338540,13003.274619989992,60.680954909999855,53469.3807624 2024-04-28,21:09:02.000,119,11088279,13805,0,1714338541,13003.294828919992,60.680954909999855,53469.40871088001 2024-04-28,21:09:03.000,119,11088289,13925,0,1714338542,13003.335246779992,60.69505316999857,53469.415698000004 2024-04-28,21:09:04.000,119,11088299,13965,0,1714338543,13003.382400950002,60.688004039999214,53469.37377528 2024-04-28,21:09:05.000,119,11088295,13765,0,1714338544,13003.443027740002,60.730298820002645,53469.44364648 2024-04-28,21:09:06.000,119,11088330,13885,0,1714338545,13003.496918219993,60.786691860004794,53469.47159496 2024-04-28,21:09:07.000,119,11088349,13525,0,1714338546,13003.544072389988,60.76554446999944,53469.49255632 2024-04-28,21:09:08.000,119,11088339,14085,0,1714338547,13003.597962869993,60.786691860004794,53469.51351768 2024-04-28,21:09:09.000,119,11088352,13925,0,1714338548,13003.638380729994,60.723249690003286,53469.50653056001 2024-04-28,21:09:10.000,119,11088349,13805,0,1714338549,13003.705743829989,60.7725935999988,53469.52749192001 2024-04-28,21:09:11.000,119,11088329,13805,0,1714338550,13003.759634309994,60.730298820002645,53469.4506336 2024-04-28,21:09:12.000,119,11088314,13565,0,1714338551,13003.76637061999,60.730298820002645,53469.55544040001 2024-04-28,21:09:13.000,119,11088287,14005,0,1714338552,13003.793315859999,60.737347950002004,53469.5205048 2024-04-28,21:09:14.000,119,11088306,13925,0,1714338553,13003.820261099994,60.71620056000393,53469.57640176001 2024-04-28,21:09:15.000,119,11088307,13805,0,1714338554,13003.82699740999,60.69505316999857,53469.57640176001 2024-04-28,21:09:16.000,119,11088336,13645,0,1714338555,13003.840470029994,60.70210229999793,53469.604350240006 2024-04-28,21:09:17.000,119,11088318,13885,0,1714338556,13003.91456944,60.688004039999214,53469.63928584 2024-04-28,21:09:18.000,119,11088333,13485,0,1714338557,13003.880887889994,60.70210229999793,53469.61832448 2024-04-28,21:09:19.000,119,11088326,13645,0,1714338558,13003.901096819995,60.70210229999793,53469.66723432 2024-04-28,21:09:20.000,119,11088305,13885,0,1714338559,13003.92804205999,60.71620056000393,53469.653260080006 2024-04-28,21:09:21.000,119,11088296,13925,0,1714338560,13003.901096819995,60.730298820002645,53469.68120856 2024-04-28,21:09:22.000,119,11088301,13885,0,1714338561,13003.90783312999,60.723249690003286,53469.63928584 2024-04-28,21:09:23.000,119,11088363,13965,0,1714338562,13003.88762419999,60.69505316999857,53469.64627296001 2024-04-28,21:09:24.000,119,11088292,13725,0,1714338563,13003.89436051,60.70210229999793,53469.6602472 2024-04-28,21:09:25.000,119,11088351,13885,0,1714338564,13003.89436051,60.673905780000496,53469.6602472 2024-04-28,21:09:26.000,119,11088299,13685,0,1714338565,13003.86741526999,60.71620056000393,53469.64627296001 2024-04-28,21:09:27.000,119,11088310,13685,0,1714338566,13003.840470029994,60.673905780000496,53469.72313128001 2024-04-28,21:09:28.000,119,11088296,14045,0,1714338567,13003.83373372,60.680954909999855,53469.69518280001 2024-04-28,21:09:29.000,119,11088340,14285,0,1714338568,13003.820261099994,60.71620056000393,53469.70915704 2024-04-28,21:09:30.000,119,11088346,13885,0,1714338569,13003.80678847999,60.723249690003286,53469.799989600004 2024-04-28,21:09:31.000,119,11088264,13765,0,1714338570,13003.80678847999,60.70210229999793,53469.68120856 2024-04-28,21:09:32.000,119,11088296,14045,0,1714338571,13003.78657954999,60.74439708000136,53469.68819568 2024-04-28,21:09:33.000,119,11088341,13925,0,1714338572,13003.76637061999,60.730298820002645,53469.66723432 2024-04-28,21:09:34.000,119,11088319,13885,0,1714338573,13003.752897999999,60.737347950002004,53469.68819568 2024-04-28,21:09:35.000,119,11088308,13885,0,1714338574,13003.76637061999,60.75144621000072,53469.702169920005 2024-04-28,21:09:36.000,119,11088324,14165,0,1714338575,13003.78657954999,60.77964272999816,53469.66723432 2024-04-28,21:09:37.000,119,11088363,14205,0,1714338576,13003.739425379994,60.737347950002004,53469.69518280001 2024-04-28,21:09:38.000,119,11088327,13925,0,1714338577,13003.759634309994,60.74439708000136,53469.71614416 2024-04-28,21:09:39.000,119,11088357,13765,0,1714338578,13003.752897999999,60.730298820002645,53469.6602472 2024-04-28,21:09:40.000,119,11088323,13925,0,1714338579,13003.752897999999,60.74439708000136,53469.64627296001 2024-04-28,21:09:41.000,119,11088348,13965,0,1714338580,13003.793315859999,60.723249690003286,53469.69518280001 2024-04-28,21:09:42.000,119,11088346,13725,0,1714338581,13003.800052169994,60.737347950002004,53469.67422144001 2024-04-28,21:09:43.000,119,11088322,13845,0,1714338582,13003.84720633999,60.737347950002004,53469.69518280001 2024-04-28,21:09:44.000,119,11088352,14005,0,1714338583,13003.880887889994,60.7725935999988,53469.69518280001 2024-04-28,21:09:45.000,119,11088298,14005,0,1714338584,13003.94825098999,60.723249690003286,53469.71614416 2024-04-28,21:09:46.000,119,11088329,14245,0,1714338585,13003.94825098999,60.74439708000136,53469.70915704 2024-04-28,21:09:47.000,119,11088339,14085,0,1714338586,13003.96845991999,60.76554446999944,53469.7301184 2024-04-28,21:09:48.000,119,11088318,13885,0,1714338587,13003.97519623,60.77964272999816,53469.73710552 2024-04-28,21:09:49.000,119,11088312,14205,0,1714338588,13004.00887777999,60.80783925000287,53469.77902824 2024-04-28,21:09:50.000,119,11088329,14045,0,1714338589,13004.01561409,60.82898664000095,53469.74409264001 2024-04-28,21:09:51.000,119,11088315,13805,0,1714338590,13004.02908670999,60.80079012000351,53469.78601536 2024-04-28,21:09:52.000,119,11088344,13885,0,1714338591,13004.04929563999,60.864232289997744,53469.78601536 2024-04-28,21:09:53.000,119,11088299,14365,0,1714338592,13004.05603195,60.87833055000374,53469.77902824 2024-04-28,21:09:54.000,119,11088271,13925,0,1714338593,13004.05603195,60.864232289997744,53469.81396384001 2024-04-28,21:09:55.000,119,11088324,14125,0,1714338594,13004.062768259995,60.913576200000534,53469.799989600004 2024-04-28,21:09:56.000,119,11088328,13965,0,1714338595,13004.11665874,60.864232289997744,53469.82793808 2024-04-28,21:09:57.000,119,11088341,14005,0,1714338596,13004.082977189995,60.87833055000374,53469.80697672 2024-04-28,21:09:58.000,119,11088326,13765,0,1714338597,13004.1570766,60.89242881000246,53469.8349252 2024-04-28,21:09:59.000,119,11088273,13565,0,1714338598,13004.17054921999,60.906527070001175,53469.82793808 2024-04-28,21:10:00.000,119,11088308,14005,0,1714338599,13004.278330180001,60.8853796800031,53469.84889944 2024-04-28,21:10:01.000,119,11088313,14205,0,1714338600,13004.244648629996,60.89242881000246,53469.869860800005 2024-04-28,21:10:02.000,119,11088318,14245,0,1714338601,13004.244648629996,60.857183159998385,53469.87684792 2024-04-28,21:10:03.000,119,11088293,13885,0,1714338602,13004.244648629996,60.857183159998385,53469.869860800005 2024-04-28,21:10:04.000,119,11088279,14085,0,1714338603,13004.251384939991,60.864232289997744,53469.88383504 2024-04-28,21:10:05.000,119,11088314,14085,0,1714338604,13004.25812125,60.906527070001175,53469.88383504 2024-04-28,21:10:06.000,119,11088245,13845,0,1714338605,13004.244648629996,60.857183159998385,53469.91178352001 2024-04-28,21:10:07.000,119,11088303,13765,0,1714338606,13004.244648629996,60.82898664000095,53469.86287368001 2024-04-28,21:10:08.000,119,11088339,13925,0,1714338607,13004.184021839996,60.81488838000223,53469.87684792 2024-04-28,21:10:09.000,119,11088318,14045,0,1714338608,13004.17728553,60.80079012000351,53469.93274488001 2024-04-28,21:10:10.000,119,11088317,13965,0,1714338609,13004.1570766,60.76554446999944,53469.89780928 2024-04-28,21:10:11.000,119,11088344,14205,0,1714338610,13004.1570766,60.70210229999793,53469.86287368001 2024-04-28,21:10:12.000,119,11088313,13885,0,1714338611,13004.10992242999,60.673905780000496,53469.87684792 2024-04-28,21:10:13.000,119,11088288,13925,0,1714338612,13004.08971349999,60.6386601300037,53469.89082216001 2024-04-28,21:10:14.000,119,11088297,13885,0,1714338613,13004.042559329995,60.60341447999963,53469.8349252 2024-04-28,21:10:15.000,119,11088385,13725,0,1714338614,13004.03582302,60.554070570004114,53469.869860800005 2024-04-28,21:10:16.000,119,11088298,13965,0,1714338615,13004.01561409,60.47653014000389,53469.91178352001 2024-04-28,21:10:17.000,119,11088327,14325,0,1714338616,13004.01561409,60.441284489999816,53469.9047964 2024-04-28,21:10:18.000,119,11088312,13885,0,1714338617,13003.99540516,60.38489144999767,53469.86287368001 2024-04-28,21:10:19.000,119,11088316,14125,0,1714338618,13004.01561409,60.37784231999831,53469.88383504 2024-04-28,21:10:20.000,119,11088320,14045,0,1714338619,13003.98866884999,60.33554754000215,53469.87684792 2024-04-28,21:10:21.000,119,11088321,14205,0,1714338620,13004.002141469995,60.33554754000215,53469.799989600004 2024-04-28,21:10:22.000,119,11088300,13885,0,1714338621,13004.062768259995,60.34964580000087,53469.80697672 2024-04-28,21:10:23.000,119,11088320,14045,0,1714338622,13003.98866884999,60.37079318999895,53469.84889944 2024-04-28,21:10:24.000,119,11088315,13765,0,1714338623,13004.03582302,60.37079318999895,53469.84191232001 2024-04-28,21:10:25.000,119,11088319,13885,0,1714338624,13004.09644981,60.39898971000366,53469.85588656 2024-04-28,21:10:26.000,119,11088329,13485,0,1714338625,13004.10992242999,60.41308797000238,53469.81396384001 2024-04-28,21:10:27.000,119,11088281,13805,0,1714338626,13004.13686767,60.43423536000046,53469.772041120006 2024-04-28,21:10:28.000,119,11088312,14125,0,1714338627,13004.204230769996,60.490628400002606,53469.81396384001 2024-04-28,21:10:29.000,119,11088337,13765,0,1714338628,13004.251384939991,60.5258740499994,53469.84191232001 2024-04-28,21:10:30.000,119,11088304,13925,0,1714338629,13004.332220659991,60.554070570004114,53469.82793808 2024-04-28,21:10:31.000,119,11088309,13765,0,1714338630,13004.379374830001,60.5258740499994,53469.81396384001 2024-04-28,21:10:32.000,119,11088295,13725,0,1714338631,13004.440001620002,60.53292317999876,53469.8349252 2024-04-28,21:10:33.000,119,11088298,13925,0,1714338632,13004.473683169992,60.511775790000684,53469.84889944 2024-04-28,21:10:34.000,119,11088307,14045,0,1714338633,13004.514101029992,60.504726660001324,53469.89082216001 2024-04-28,21:10:35.000,119,11088269,13965,0,1714338634,13004.507364719997,60.462431879997894,53469.93274488001 2024-04-28,21:10:36.000,119,11088313,14165,0,1714338635,13004.554518889992,60.448333619999175,53469.96069336001 2024-04-28,21:10:37.000,119,11088325,13925,0,1714338636,13004.554518889992,60.441284489999816,53469.91178352001 2024-04-28,21:10:38.000,119,11088286,14085,0,1714338637,13004.541046270002,60.441284489999816,53469.93274488001 2024-04-28,21:10:39.000,119,11088313,14165,0,1714338638,13004.574727819992,60.46948101000453,53469.93274488001 2024-04-28,21:10:40.000,119,11088342,13805,0,1714338639,13004.507364719997,60.462431879997894,53469.939732000006 2024-04-28,21:10:41.000,119,11088325,13725,0,1714338640,13004.466946859997,60.46948101000453,53469.939732000006 2024-04-28,21:10:52.000,119,11088341,13885,0,1714338651,13004.426528999997,60.6386601300037,53470.037551680005 2024-04-28,21:10:53.000,119,11088346,14165,0,1714338652,13004.433265309992,60.58931622000091,53470.037551680005 2024-04-28,21:10:54.000,119,11088301,13885,0,1714338653,13004.466946859997,60.554070570004114,53470.00261608 2024-04-28,21:10:55.000,119,11088328,13885,0,1714338654,13004.446737929997,60.490628400002606,53469.9746676 2024-04-28,21:10:56.000,119,11088295,13925,0,1714338655,13004.466946859997,60.455382749998535,53469.967680480004 2024-04-28,21:10:57.000,119,11088285,14005,0,1714338656,13004.500628410002,60.39898971000366,53469.99562896 2024-04-28,21:10:58.000,119,11088333,14045,0,1714338657,13004.480419480002,60.35669493000023,53469.98165472001 2024-04-28,21:10:59.000,119,11088341,13965,0,1714338658,13004.466946859997,60.30735102000472,53469.95370624 2024-04-28,21:11:00.000,119,11088327,13565,0,1714338659,13004.473683169992,60.28620362999936,53469.87684792 2024-04-28,21:11:01.000,119,11088308,14005,0,1714338660,13004.487155789997,60.279154500000004,53469.939732000006 2024-04-28,21:11:02.000,119,11088345,13925,0,1714338661,13004.507364719997,60.215712329998496,53469.84191232001 2024-04-28,21:11:03.000,119,11088293,14205,0,1714338662,13004.507364719997,60.23685972000385,53469.88383504 2024-04-28,21:11:04.000,119,11088317,14445,0,1714338663,13004.473683169992,60.24390885000321,53469.8349252 2024-04-28,21:11:05.000,119,11088357,13805,0,1714338664,13004.487155789997,60.20161406999978,53469.91178352001 2024-04-28,21:11:06.000,119,11088334,14005,0,1714338665,13004.419792690001,60.24390885000321,53469.88383504 2024-04-28,21:11:07.000,119,11088334,13885,0,1714338666,13004.440001620002,60.24390885000321,53469.89780928 2024-04-28,21:11:08.000,119,11088330,13565,0,1714338667,13004.392847449992,60.265056240001286,53469.820950960006 2024-04-28,21:11:09.000,119,11088339,13965,0,1714338668,13004.399583760001,60.29325275999872,53469.87684792 2024-04-28,21:11:10.000,119,11088298,13885,0,1714338669,13004.379374830001,60.36374405999959,53469.89082216001 2024-04-28,21:11:11.000,119,11088334,13845,0,1714338670,13004.379374830001,60.38489144999767,53469.89780928 2024-04-28,21:11:12.000,119,11088379,13805,0,1714338671,13004.446737929997,60.39898971000366,53469.92575776 2024-04-28,21:11:13.000,119,11088325,13845,0,1714338672,13004.440001620002,60.47653014000389,53469.91178352001 2024-04-28,21:11:14.000,119,11088355,14045,0,1714338673,13004.433265309992,60.53292317999876,53469.918770640004 2024-04-28,21:11:15.000,119,11088343,13885,0,1714338674,13004.460210550002,60.554070570004114,53469.89780928 2024-04-28,21:11:16.000,119,11088364,13965,0,1714338675,13004.507364719997,60.554070570004114,53469.9047964 2024-04-28,21:11:17.000,119,11088298,13885,0,1714338676,13004.621881990002,60.61751273999835,53469.87684792 2024-04-28,21:11:18.000,119,11088299,14125,0,1714338677,13004.648827229998,60.61046360999899,53469.869860800005 2024-04-28,21:11:19.000,119,11088291,13845,0,1714338678,13004.682508780003,60.624561869997706,53469.86287368001 2024-04-28,21:11:20.000,119,11088339,13965,0,1714338679,13004.783553429988,60.6386601300037,53469.89780928 2024-04-28,21:11:21.000,119,11088342,13965,0,1714338680,13004.817234979993,60.59636535000027,53469.89780928 2024-04-28,21:11:22.000,119,11088325,14125,0,1714338681,13004.871125459998,60.60341447999963,53469.93274488001 2024-04-28,21:11:23.000,119,11088352,14205,0,1714338682,13004.951961179999,60.58931622000091,53469.99562896 2024-04-28,21:11:24.000,119,11088315,13685,0,1714338683,13005.012587969999,60.57521796000219,53469.918770640004 2024-04-28,21:11:25.000,119,11088318,14005,0,1714338684,13005.079951069994,60.554070570004114,53470.00261608 2024-04-28,21:11:26.000,119,11088303,13965,0,1714338685,13005.120368929995,60.5258740499994,53469.92575776 2024-04-28,21:11:27.000,119,11088321,13645,0,1714338686,13005.180995719995,60.504726660001324,53469.988641840006 2024-04-28,21:11:28.000,119,11088280,13685,0,1714338687,13005.261831439995,60.448333619999175,53470.01659032 2024-04-28,21:11:29.000,119,11088304,14125,0,1714338688,13005.24835881999,60.448333619999175,53470.0445388 2024-04-28,21:11:30.000,119,11088365,13925,0,1714338689,13005.2348862,60.36374405999959,53470.037551680005 2024-04-28,21:11:31.000,119,11088364,13685,0,1714338690,13005.24835881999,60.39898971000366,53470.05851304001 2024-04-28,21:11:32.000,119,11088357,14205,0,1714338691,13005.25509513,60.42013710000174,53470.05152592 2024-04-28,21:11:33.000,119,11088353,14125,0,1714338692,13005.221413579995,60.40603884000302,53470.086461520004 2024-04-28,21:11:34.000,119,11088353,14085,0,1714338693,13005.20794095999,60.40603884000302,53470.0445388 2024-04-28,21:11:35.000,119,11088329,13925,0,1714338694,13005.160786789995,60.38489144999767,53470.07947440001 2024-04-28,21:11:36.000,119,11088331,14365,0,1714338695,13005.160786789995,60.455382749998535,53470.07947440001 2024-04-28,21:11:37.000,119,11088317,13885,0,1714338696,13005.14731416999,60.490628400002606,53470.086461520004 2024-04-28,21:11:38.000,119,11088303,13925,0,1714338697,13005.12710523999,60.504726660001324,53470.107422880006 2024-04-28,21:11:39.000,119,11088331,13845,0,1714338698,13005.15405048,60.547021440004755,53470.12838424001 2024-04-28,21:11:40.000,119,11088357,14085,0,1714338699,13005.18773202999,60.57521796000219,53470.09344864 2024-04-28,21:11:41.000,119,11088331,13885,0,1714338700,13005.18773202999,60.61751273999835,53470.07947440001 2024-04-28,21:11:52.000,119,11088324,13765,0,1714338711,13005.719900520002,60.56816883000283,53470.24017816 2024-04-28,21:11:53.000,119,11088349,14045,0,1714338712,13005.733373139992,60.561119700003474,53470.26113952 2024-04-28,21:11:54.000,119,11088351,13885,0,1714338713,13005.713164209992,60.53997230999812,53470.254152400004 2024-04-28,21:11:55.000,119,11088303,13765,0,1714338714,13005.699691590002,60.497677530001965,53470.2192168 2024-04-28,21:11:56.000,119,11088305,13565,0,1714338715,13005.733373139992,60.51882492000004,53470.31703648001 2024-04-28,21:11:57.000,119,11088350,13925,0,1714338716,13005.706427899997,60.511775790000684,53470.33799784 2024-04-28,21:11:58.000,119,11088301,14165,0,1714338717,13005.672746349992,60.47653014000389,53470.3589592 2024-04-28,21:11:59.000,119,11088344,13925,0,1714338718,13005.692955279992,60.48357927000325,53470.324023600006 2024-04-28,21:12:00.000,119,11088334,13845,0,1714338719,13005.699691590002,60.448333619999175,53470.40088192 2024-04-28,21:12:01.000,119,11088323,13885,0,1714338720,13005.726636829997,60.43423536000046,53470.324023600006 2024-04-28,21:12:02.000,119,11088364,13965,0,1714338721,13005.733373139992,60.40603884000302,53470.40088192 2024-04-28,21:12:03.000,119,11088372,13925,0,1714338722,13005.753582069992,60.4271862300011,53470.38690768 2024-04-28,21:12:04.000,119,11088327,13525,0,1714338723,13005.773790999992,60.3919405800043,53470.39389480001 2024-04-28,21:12:05.000,119,11088338,14205,0,1714338724,13005.841154100002,60.37079318999895,53470.47774024 2024-04-28,21:12:06.000,119,11088310,14125,0,1714338725,13005.868099339998,60.38489144999767,53470.39389480001 2024-04-28,21:12:07.000,119,11088352,13725,0,1714338726,13005.901780890003,60.42013710000174,53470.46376600001 2024-04-28,21:12:08.000,119,11088354,14205,0,1714338727,13006.009561849998,60.43423536000046,53470.48472736001 2024-04-28,21:12:09.000,119,11088316,14085,0,1714338728,13006.036507089993,60.455382749998535,53470.491714480006 2024-04-28,21:12:10.000,119,11088324,13765,0,1714338729,13006.097133879994,60.504726660001324,53470.45677888 2024-04-28,21:12:11.000,119,11088343,14045,0,1714338730,13006.164496979989,60.547021440004755,53470.51966296 2024-04-28,21:12:12.000,119,11088425,14005,0,1714338731,13006.26554162999,60.554070570004114,53470.51966296 2024-04-28,21:12:13.000,119,11088334,13725,0,1714338732,13006.299223179994,60.56816883000283,53470.5685728 2024-04-28,21:12:14.000,119,11088344,13725,0,1714338733,13006.380058899995,60.61751273999835,53470.51966296 2024-04-28,21:12:15.000,119,11088317,13725,0,1714338734,13006.41374045,60.6386601300037,53470.52665008 2024-04-28,21:12:16.000,119,11088336,14045,0,1714338735,13006.5147851,60.65275839000242,53470.52665008 2024-04-28,21:12:17.000,119,11088405,14045,0,1714338736,13006.55520296,60.65980752000178,53470.50568872 2024-04-28,21:12:18.000,119,11088333,13725,0,1714338737,13006.602357129996,60.680954909999855,53470.540624320005 2024-04-28,21:12:19.000,119,11088325,14005,0,1714338738,13006.65624761,60.673905780000496,53470.58254704001 2024-04-28,21:12:20.000,119,11088392,14045,0,1714338739,13006.716874400001,60.65980752000178,53470.63145688001 2024-04-28,21:12:21.000,119,11088330,13925,0,1714338740,13006.777501190001,60.66685665000114,53470.64543112 2024-04-28,21:12:22.000,119,11088313,13565,0,1714338741,13006.777501190001,60.6386601300037,53470.64543112 2024-04-28,21:12:23.000,119,11088305,13445,0,1714338742,13006.784237499996,60.6386601300037,53470.62446976 2024-04-28,21:12:24.000,119,11088286,13925,0,1714338743,13006.804446429996,60.61046360999899,53470.69434096 2024-04-28,21:12:25.000,119,11088332,13725,0,1714338744,13006.784237499996,60.61046360999899,53470.72228944 2024-04-28,21:12:26.000,119,11088316,13765,0,1714338745,13006.797710120001,60.58226709000155,53470.73626368 2024-04-28,21:12:27.000,119,11088313,14525,0,1714338746,13006.730347019991,60.57521796000219,53470.708315200005 2024-04-28,21:12:28.000,119,11088306,13965,0,1714338747,13006.757292260001,60.59636535000027,53470.70132808001 2024-04-28,21:12:29.000,119,11088320,13845,0,1714338748,13006.662983919996,60.59636535000027,53470.79914776001 2024-04-28,21:12:30.000,119,11088369,14165,0,1714338749,13006.683192849996,60.58931622000091,53470.757225040004 2024-04-28,21:12:31.000,119,11088326,13765,0,1714338750,13006.669720229991,60.56816883000283,53470.77119928001 2024-04-28,21:12:32.000,119,11088350,14365,0,1714338751,13006.63603868,60.56816883000283,53470.75023792001 2024-04-28,21:12:33.000,119,11088351,14165,0,1714338752,13006.61582975,60.56816883000283,53470.72228944 2024-04-28,21:12:34.000,119,11088364,14085,0,1714338753,13006.642774989996,60.53997230999812,53470.708315200005 2024-04-28,21:12:35.000,119,11088332,13485,0,1714338754,13006.67645654,60.53997230999812,53470.757225040004 2024-04-28,21:12:36.000,119,11088340,13885,0,1714338755,13006.703401779996,60.5258740499994,53470.75023792001 2024-04-28,21:12:37.000,119,11088349,13925,0,1714338756,13006.716874400001,60.490628400002606,53470.757225040004 2024-04-28,21:12:38.000,119,11088326,13805,0,1714338757,13006.757292260001,60.46948101000453,53470.72927656001 2024-04-28,21:12:39.000,119,11088351,13845,0,1714338758,13006.784237499996,60.448333619999175,53470.75023792001 2024-04-28,21:12:40.000,119,11088346,14085,0,1714338759,13006.844864289997,60.41308797000238,53470.79914776001 2024-04-28,21:12:41.000,119,11088308,14325,0,1714338760,13006.905491079997,60.37079318999895,53470.75023792001 2024-04-28,21:12:42.000,119,11088327,14245,0,1714338761,13006.918963700002,60.37079318999895,53470.813122 2024-04-28,21:12:43.000,119,11088392,14005,0,1714338762,13006.912227389992,60.328498410002794,53470.76421216 2024-04-28,21:12:44.000,119,11088349,13965,0,1714338763,13006.925700009997,60.30735102000472,53470.77119928001 2024-04-28,21:12:45.000,119,11088350,13485,0,1714338764,13006.932436319992,60.279154500000004,53470.75023792001 2024-04-28,21:12:46.000,119,11088342,13965,0,1714338765,13006.932436319992,60.28620362999936,53470.78517352 2024-04-28,21:12:47.000,119,11088358,13885,0,1714338766,13006.865073219997,60.25800711000193,53470.72927656001 2024-04-28,21:12:48.000,119,11088285,13805,0,1714338767,13006.871809529992,60.25800711000193,53470.757225040004 2024-04-28,21:12:49.000,119,11088315,13725,0,1714338768,13006.898754770002,60.25800711000193,53470.778186400006 2024-04-28,21:12:50.000,119,11088313,13885,0,1714338769,13006.871809529992,60.314400150004076,53470.827096240006 2024-04-28,21:12:51.000,119,11088342,13765,0,1714338770,13006.851600599992,60.328498410002794,53470.813122 2024-04-28,21:12:52.000,119,11088329,13845,0,1714338771,13006.865073219997,60.314400150004076,53470.84107048 2024-04-28,21:12:53.000,119,11088299,13805,0,1714338772,13006.844864289997,60.37784231999831,53470.79914776001 2024-04-28,21:12:54.000,119,11088302,13565,0,1714338773,13006.804446429996,60.38489144999767,53470.827096240006 2024-04-28,21:12:55.000,119,11088315,14085,0,1714338774,13006.865073219997,60.42013710000174,53470.778186400006 2024-04-28,21:12:56.000,119,11088319,14045,0,1714338775,13006.817919050001,60.455382749998535,53470.806134880004 2024-04-28,21:12:57.000,119,11088363,14085,0,1714338776,13006.817919050001,60.46948101000453,53470.79914776001 2024-04-28,21:12:58.000,119,11088359,13525,0,1714338777,13006.804446429996,60.51882492000004,53470.77119928001 2024-04-28,21:12:59.000,119,11088319,14245,0,1714338778,13006.865073219997,60.561119700003474,53470.79216064 2024-04-28,21:13:00.000,119,11088353,14245,0,1714338779,13006.885282149997,60.59636535000027,53470.757225040004 2024-04-28,21:13:01.000,119,11088300,13765,0,1714338780,13006.885282149997,60.6386601300037,53470.77119928001 2024-04-28,21:13:02.000,119,11088362,13805,0,1714338781,13006.912227389992,60.65275839000242,53470.77119928001 2024-04-28,21:13:03.000,119,11088315,13925,0,1714338782,13006.892018459992,60.688004039999214,53470.778186400006 2024-04-28,21:13:04.000,119,11088331,13405,0,1714338783,13006.979590490002,60.70210229999793,53470.79914776001 2024-04-28,21:13:05.000,119,11088283,13885,0,1714338784,13006.972854179992,60.723249690003286,53470.757225040004 2024-04-28,21:13:06.000,119,11088310,14085,0,1714338785,13006.966117869997,60.723249690003286,53470.7432508 2024-04-28,21:13:07.000,119,11088345,13845,0,1714338786,13006.972854179992,60.723249690003286,53470.76421216 2024-04-28,21:13:08.000,119,11088321,13765,0,1714338787,13007.033480969993,60.730298820002645,53470.76421216 2024-04-28,21:13:09.000,119,11088320,13885,0,1714338788,13006.979590490002,60.71620056000393,53470.78517352 2024-04-28,21:13:10.000,119,11088360,13565,0,1714338789,13006.959381560002,60.69505316999857,53470.72927656001 2024-04-28,21:13:11.000,119,11088281,13925,0,1714338790,13006.959381560002,60.71620056000393,53470.68036672001 2024-04-28,21:13:12.000,119,11088327,13645,0,1714338791,13006.932436319992,60.70915143000457,53470.7432508 2024-04-28,21:13:13.000,119,11088330,13965,0,1714338792,13006.885282149997,60.69505316999857,53470.708315200005 2024-04-28,21:13:14.000,119,11088303,13525,0,1714338793,13006.885282149997,60.65275839000242,53470.72228944 2024-04-28,21:13:15.000,119,11088325,14125,0,1714338794,13006.838127980001,60.673905780000496,53470.66639248 2024-04-28,21:13:16.000,119,11088282,13925,0,1714338795,13006.831391669992,60.60341447999963,53470.6733796 2024-04-28,21:13:17.000,119,11088299,13885,0,1714338796,13006.790973809992,60.57521796000219,53470.72228944 2024-04-28,21:13:18.000,119,11088317,14085,0,1714338797,13006.757292260001,60.53292317999876,53470.610495520006 2024-04-28,21:13:19.000,119,11088315,13925,0,1714338798,13006.730347019991,60.47653014000389,53470.63145688001 2024-04-28,21:13:20.000,119,11088344,13885,0,1714338799,13006.703401779996,60.441284489999816,53470.65241824001 2024-04-28,21:13:21.000,119,11088319,13885,0,1714338800,13006.689929159991,60.448333619999175,53470.64543112 2024-04-28,21:13:22.000,119,11088355,13885,0,1714338801,13006.642774989996,60.41308797000238,53470.66639248 2024-04-28,21:13:23.000,119,11088374,14045,0,1714338802,13006.622566059996,60.39898971000366,53470.659405360006 2024-04-28,21:13:24.000,119,11088288,13925,0,1714338803,13006.59562082,60.38489144999767,53470.65241824001 2024-04-28,21:13:25.000,119,11088282,13885,0,1714338804,13006.53499403,60.41308797000238,53470.659405360006 2024-04-28,21:13:26.000,119,11088332,13925,0,1714338805,13006.501312479995,60.441284489999816,53470.63145688001 2024-04-28,21:13:27.000,119,11088364,14165,0,1714338806,13006.48783985999,60.462431879997894,53470.65241824001 2024-04-28,21:13:28.000,119,11088306,14085,0,1714338807,13006.481103549995,60.497677530001965,53470.638444000004 2024-04-28,21:13:29.000,119,11088331,14085,0,1714338808,13006.50804878999,60.5258740499994,53470.61748264 2024-04-28,21:13:30.000,119,11088357,13805,0,1714338809,13006.501312479995,60.547021440004755,53470.65241824001 2024-04-28,21:13:31.000,119,11088248,13885,0,1714338810,13006.48783985999,60.60341447999963,53470.66639248 2024-04-28,21:13:32.000,119,11088311,13565,0,1714338811,13006.48783985999,60.61751273999835,53470.60350840001 2024-04-28,21:13:33.000,119,11088305,14005,0,1714338812,13006.501312479995,60.6386601300037,53470.60350840001 2024-04-28,21:13:34.000,119,11088339,13965,0,1714338813,13006.521521409995,60.65980752000178,53470.60350840001 2024-04-28,21:13:35.000,119,11088276,14005,0,1714338814,13006.541730339995,60.66685665000114,53470.638444000004 2024-04-28,21:13:36.000,119,11088349,13965,0,1714338815,13006.541730339995,60.65275839000242,53470.5685728 2024-04-28,21:13:37.000,119,11088330,13925,0,1714338816,13006.561939269995,60.69505316999857,53470.59652128 2024-04-28,21:13:38.000,119,11088357,14005,0,1714338817,13006.57541189,60.65980752000178,53470.59652128 2024-04-28,21:13:39.000,119,11088308,13885,0,1714338818,13006.55520296,60.673905780000496,53470.54761144 2024-04-28,21:13:40.000,119,11088340,13645,0,1714338819,13006.56867557999,60.61751273999835,53470.589534160004 2024-04-28,21:13:41.000,119,11088306,13485,0,1714338820,13006.58888450999,60.61046360999899,53470.56158568001 2024-04-28,21:13:42.000,119,11088342,13885,0,1714338821,13006.501312479995,60.60341447999963,53470.60350840001 2024-04-28,21:13:43.000,119,11088282,13405,0,1714338822,13006.48783985999,60.58931622000091,53470.55459856 2024-04-28,21:13:44.000,119,11088336,13725,0,1714338823,13006.49457617,60.53292317999876,53470.61748264 2024-04-28,21:13:45.000,119,11088294,13685,0,1714338824,13006.481103549995,60.547021440004755,53470.5685728 2024-04-28,21:13:46.000,119,11088296,13605,0,1714338825,13006.47436724,60.53997230999812,53470.55459856 2024-04-28,21:13:47.000,119,11088315,13965,0,1714338826,13006.49457617,60.490628400002606,53470.610495520006 2024-04-28,21:13:48.000,119,11088282,13925,0,1714338827,13006.41374045,60.455382749998535,53470.56158568001 2024-04-28,21:13:49.000,119,11088261,13925,0,1714338828,13006.400267829995,60.43423536000046,53470.540624320005 2024-04-28,21:13:50.000,119,11088315,14205,0,1714338829,13006.42721306999,60.455382749998535,53470.5685728 2024-04-28,21:13:51.000,119,11088309,14445,0,1714338830,13006.39353152,60.441284489999816,53470.58254704001 2024-04-28,21:13:52.000,119,11088351,14045,0,1714338831,13006.380058899995,60.40603884000302,53470.56158568001 2024-04-28,21:13:53.000,119,11088318,14245,0,1714338832,13006.36658627999,60.42013710000174,53470.58254704001 2024-04-28,21:13:54.000,119,11088298,14045,0,1714338833,13006.34637734999,60.41308797000238,53470.54761144 2024-04-28,21:13:55.000,119,11088322,13845,0,1714338834,13006.359849969995,60.455382749998535,53470.54761144 2024-04-28,21:13:56.000,119,11088286,13685,0,1714338835,13006.34637734999,60.40603884000302,53470.43581752001 2024-04-28,21:13:57.000,119,11088294,14405,0,1714338836,13006.35311366,60.43423536000046,53470.51966296 2024-04-28,21:13:58.000,119,11088321,14085,0,1714338837,13006.30595948999,60.43423536000046,53470.50568872 2024-04-28,21:13:59.000,119,11088310,13685,0,1714338838,13006.3126958,60.448333619999175,53470.47774024 2024-04-28,21:14:00.000,119,11088266,13245,0,1714338839,13006.319432109995,60.46948101000453,53470.54761144 2024-04-28,21:14:01.000,119,11088273,14005,0,1714338840,13006.339641039995,60.47653014000389,53470.5685728 2024-04-28,21:14:02.000,119,11088298,14445,0,1714338841,13006.3126958,60.47653014000389,53470.51966296 2024-04-28,21:14:03.000,119,11088276,13925,0,1714338842,13006.30595948999,60.48357927000325,53470.491714480006 2024-04-28,21:14:04.000,119,11088329,13925,0,1714338843,13006.29248687,60.497677530001965,53470.53363720001 2024-04-28,21:14:05.000,119,11088268,13925,0,1714338844,13006.3126958,60.51882492000004,53470.53363720001 2024-04-28,21:14:06.000,119,11088301,14125,0,1714338845,13006.30595948999,60.547021440004755,53470.54761144 2024-04-28,21:14:07.000,119,11088276,13925,0,1714338846,13006.299223179994,60.5258740499994,53470.5685728 2024-04-28,21:14:08.000,119,11088279,14045,0,1714338847,13006.30595948999,60.547021440004755,53470.54761144 2024-04-28,21:14:09.000,119,11088269,13845,0,1714338848,13006.34637734999,60.547021440004755,53470.540624320005 2024-04-28,21:14:10.000,119,11088305,14165,0,1714338849,13006.37332259,60.56816883000283,53470.58254704001 2024-04-28,21:14:11.000,119,11088292,14165,0,1714338850,13006.34637734999,60.57521796000219,53470.610495520006 2024-04-28,21:14:12.000,119,11088322,13965,0,1714338851,13006.319432109995,60.59636535000027,53470.589534160004 2024-04-28,21:14:13.000,119,11088334,13685,0,1714338852,13006.33290473,60.56816883000283,53470.5685728 2024-04-28,21:14:14.000,119,11088306,14045,0,1714338853,13006.32616841999,60.56816883000283,53470.54761144 2024-04-28,21:14:15.000,119,11088335,13885,0,1714338854,13006.319432109995,60.547021440004755,53470.659405360006 2024-04-28,21:14:16.000,119,11088303,13765,0,1714338855,13006.29248687,60.51882492000004,53470.659405360006 2024-04-28,21:14:17.000,119,11088332,13765,0,1714338856,13006.27227794,60.504726660001324,53470.57555992 2024-04-28,21:14:18.000,119,11088335,13645,0,1714338857,13006.29248687,60.497677530001965,53470.610495520006 2024-04-28,21:14:19.000,119,11088258,13485,0,1714338858,13006.299223179994,60.46948101000453,53470.610495520006 2024-04-28,21:14:20.000,119,11088283,14045,0,1714338859,13006.28575055999,60.455382749998535,53470.55459856 2024-04-28,21:14:21.000,119,11088274,13845,0,1714338860,13006.29248687,60.42013710000174,53470.61748264 2024-04-28,21:14:22.000,119,11088319,14085,0,1714338861,13006.28575055999,60.40603884000302,53470.63145688001 2024-04-28,21:14:23.000,119,11088309,13925,0,1714338862,13006.34637734999,60.43423536000046,53470.61748264 2024-04-28,21:14:24.000,119,11088334,14045,0,1714338863,13006.33290473,60.462431879997894,53470.59652128 2024-04-28,21:14:25.000,119,11088300,13845,0,1714338864,13006.35311366,60.462431879997894,53470.610495520006 2024-04-28,21:14:26.000,119,11088277,13925,0,1714338865,13006.400267829995,60.48357927000325,53470.61748264 2024-04-28,21:14:27.000,119,11088350,14005,0,1714338866,13006.40700413999,60.441284489999816,53470.58254704001 2024-04-28,21:14:28.000,119,11088297,14205,0,1714338867,13006.45415831,60.48357927000325,53470.659405360006 2024-04-28,21:14:29.000,119,11088264,13925,0,1714338868,13006.48783985999,60.53292317999876,53470.61748264 2024-04-28,21:14:30.000,119,11088298,13445,0,1714338869,13006.50804878999,60.5258740499994,53470.610495520006 2024-04-28,21:14:31.000,119,11088366,14045,0,1714338870,13006.541730339995,60.58226709000155,53470.59652128 2024-04-28,21:14:32.000,119,11088346,13885,0,1714338871,13006.52825771999,60.554070570004114,53470.589534160004 2024-04-28,21:14:33.000,119,11088301,13925,0,1714338872,13006.561939269995,60.57521796000219,53470.65241824001 2024-04-28,21:14:34.000,119,11088339,14085,0,1714338873,13006.57541189,60.56816883000283,53470.61748264 2024-04-28,21:14:35.000,119,11088278,14045,0,1714338874,13006.56867557999,60.554070570004114,53470.62446976 2024-04-28,21:14:36.000,119,11088265,13645,0,1714338875,13006.5147851,60.561119700003474,53470.55459856 2024-04-28,21:14:37.000,119,11088311,13845,0,1714338876,13006.50804878999,60.547021440004755,53470.59652128 2024-04-28,21:14:38.000,119,11088267,14045,0,1714338877,13006.521521409995,60.56816883000283,53470.58254704001 2024-04-28,21:14:39.000,119,11088300,13765,0,1714338878,13006.55520296,60.51882492000004,53470.610495520006 2024-04-28,21:14:40.000,119,11088284,14005,0,1714338879,13006.57541189,60.51882492000004,53470.56158568001 2024-04-28,21:14:41.000,119,11088315,13885,0,1714338880,13006.58888450999,60.497677530001965,53470.59652128 2024-04-28,21:14:42.000,119,11088369,14005,0,1714338881,13006.58888450999,60.46948101000453,53470.61748264 2024-04-28,21:14:43.000,119,11088298,14005,0,1714338882,13006.63603868,60.48357927000325,53470.59652128 2024-04-28,21:14:44.000,119,11088307,13925,0,1714338883,13006.662983919996,60.511775790000684,53470.589534160004 2024-04-28,21:14:45.000,119,11088295,13685,0,1714338884,13006.689929159991,60.51882492000004,53470.58254704001 2024-04-28,21:14:46.000,119,11088299,13725,0,1714338885,13006.703401779996,60.511775790000684,53470.55459856 2024-04-28,21:14:47.000,119,11088372,13765,0,1714338886,13006.703401779996,60.5258740499994,53470.58254704001 2024-04-28,21:14:48.000,119,11088345,14085,0,1714338887,13006.757292260001,60.56816883000283,53470.60350840001 2024-04-28,21:14:49.000,119,11088291,13885,0,1714338888,13006.784237499996,60.490628400002606,53470.60350840001 2024-04-28,21:14:50.000,119,11088366,13885,0,1714338889,13006.838127980001,60.53997230999812,53470.638444000004 2024-04-28,21:14:51.000,119,11088310,13565,0,1714338890,13006.912227389992,60.490628400002606,53470.60350840001 2024-04-28,21:14:52.000,119,11088321,13805,0,1714338891,13006.972854179992,60.51882492000004,53470.58254704001 2024-04-28,21:14:53.000,119,11088314,14085,0,1714338892,13007.013272039992,60.47653014000389,53470.64543112 2024-04-28,21:14:54.000,119,11088312,13885,0,1714338893,13007.053689899993,60.48357927000325,53470.659405360006 2024-04-28,21:14:55.000,119,11088296,14005,0,1714338894,13007.073898829993,60.462431879997894,53470.65241824001 2024-04-28,21:14:56.000,119,11088350,13885,0,1714338895,13007.107580379998,60.441284489999816,53470.66639248 2024-04-28,21:14:57.000,119,11088285,13765,0,1714338896,13007.174943479993,60.448333619999175,53470.73626368 2024-04-28,21:14:58.000,119,11088303,14165,0,1714338897,13007.201888719988,60.42013710000174,53470.72927656001 2024-04-28,21:14:59.000,119,11088324,13845,0,1714338898,13007.195152409993,60.41308797000238,53470.72927656001 2024-04-28,21:15:00.000,119,11088293,13365,0,1714338899,13007.235570269993,60.41308797000238,53470.73626368 2024-04-28,21:15:01.000,119,11088342,13725,0,1714338900,13007.262515509989,60.40603884000302,53470.72927656001 2024-04-28,21:15:02.000,119,11088322,13885,0,1714338901,13007.289460749998,60.41308797000238,53470.7432508 2024-04-28,21:15:03.000,119,11088347,13925,0,1714338902,13007.356823849994,60.455382749998535,53470.757225040004 2024-04-28,21:15:04.000,119,11088361,13725,0,1714338903,13007.370296469999,60.504726660001324,53470.83408336 2024-04-28,21:15:05.000,119,11088302,14085,0,1714338904,13007.397241709994,60.497677530001965,53470.806134880004 2024-04-28,21:15:06.000,119,11088296,13565,0,1714338905,13007.430923259999,60.5258740499994,53470.79914776001 2024-04-28,21:15:07.000,119,11088318,13845,0,1714338906,13007.457868499994,60.5258740499994,53470.827096240006 2024-04-28,21:15:08.000,119,11088314,13925,0,1714338907,13007.50502266999,60.53292317999876,53470.827096240006 2024-04-28,21:15:09.000,119,11088347,13925,0,1714338908,13007.579122079995,60.561119700003474,53470.85504472 2024-04-28,21:15:10.000,119,11088351,13805,0,1714338909,13007.61280363,60.58226709000155,53470.86901896001 2024-04-28,21:15:11.000,119,11088296,14005,0,1714338910,13007.639748869995,60.58226709000155,53470.89696744001 2024-04-28,21:15:12.000,119,11088325,14165,0,1714338911,13007.66669410999,60.56816883000283,53470.876006080005 2024-04-28,21:15:13.000,119,11088357,13885,0,1714338912,13007.68690303999,60.59636535000027,53470.86203184 2024-04-28,21:15:14.000,119,11088350,14205,0,1714338913,13007.740793519995,60.56816883000283,53470.88998032 2024-04-28,21:15:15.000,119,11088301,14045,0,1714338914,13007.75426614,60.554070570004114,53470.88998032 2024-04-28,21:15:16.000,119,11088325,13925,0,1714338915,13007.761002449995,60.56816883000283,53470.95985152 2024-04-28,21:15:17.000,119,11088312,14405,0,1714338916,13007.77447507,60.547021440004755,53470.93889016001 2024-04-28,21:15:18.000,119,11088320,13925,0,1714338917,13007.801420309996,60.58931622000091,53470.9528644 2024-04-28,21:15:19.000,119,11088377,13925,0,1714338918,13007.82836554999,60.56816883000283,53470.98780000001 2024-04-28,21:15:20.000,119,11088259,14085,0,1714338919,13007.794684,60.561119700003474,53470.98081288 2024-04-28,21:15:21.000,119,11088319,13805,0,1714338920,13007.80815661999,60.561119700003474,53470.93190304 2024-04-28,21:15:22.000,119,11088350,13765,0,1714338921,13007.80815661999,60.53292317999876,53470.9528644 2024-04-28,21:15:23.000,119,11088321,13765,0,1714338922,13007.83510186,60.511775790000684,53470.973825760004 2024-04-28,21:15:24.000,119,11088274,13925,0,1714338923,13007.83510186,60.511775790000684,53470.98780000001 2024-04-28,21:15:25.000,119,11088299,13845,0,1714338924,13007.83510186,60.497677530001965,53470.994787120006 2024-04-28,21:15:26.000,119,11088339,13725,0,1714338925,13007.882256029996,60.46948101000453,53470.945877280006 2024-04-28,21:15:27.000,119,11088301,14245,0,1714338926,13007.888992339991,60.40603884000302,53471.00177424 2024-04-28,21:15:28.000,119,11088369,14245,0,1714338927,13007.942882819996,60.41308797000238,53470.9528644 2024-04-28,21:15:29.000,119,11088331,13965,0,1714338928,13007.936146510001,60.3919405800043,53471.01574848001 2024-04-28,21:15:30.000,119,11088326,13885,0,1714338929,13007.942882819996,60.34259667000151,53471.01574848001 2024-04-28,21:15:31.000,119,11088293,13845,0,1714338930,13007.922673889996,60.30735102000472,53471.00876136 2024-04-28,21:15:32.000,119,11088306,13725,0,1714338931,13007.956355440001,60.272105370000645,53470.973825760004 2024-04-28,21:15:33.000,119,11088308,13725,0,1714338932,13007.990036989991,60.215712329998496,53471.043696960005 2024-04-28,21:15:34.000,119,11088300,13645,0,1714338933,13008.003509609996,60.23685972000385,53471.03670984001 2024-04-28,21:15:35.000,119,11088352,13765,0,1714338934,13008.023718539996,60.20866319999914,53470.95985152 2024-04-28,21:15:36.000,119,11088296,13925,0,1714338935,13008.057400090001,60.1804666800017,53471.0227356 2024-04-28,21:15:37.000,119,11088279,14325,0,1714338936,13008.064136399997,60.17341755000234,53470.994787120006 2024-04-28,21:15:38.000,119,11088325,14245,0,1714338937,13008.104554259997,60.16636842000298,53471.01574848001 2024-04-28,21:15:39.000,119,11088282,14005,0,1714338938,13008.070872709992,60.17341755000234,53471.0227356 2024-04-28,21:15:40.000,119,11088251,14085,0,1714338939,13008.138235810002,60.102926250001474,53471.06465832001 2024-04-28,21:15:41.000,119,11088375,14245,0,1714338940,13008.158444740002,60.102926250001474,53471.03670984001 2024-04-28,21:15:42.000,119,11088331,13925,0,1714338941,13008.178653670002,60.039484079999966,53471.0576712 2024-04-28,21:15:43.000,119,11088265,13765,0,1714338942,13008.192126289992,60.06063146999804,53470.98780000001 2024-04-28,21:15:44.000,119,11088312,13965,0,1714338943,13008.205598909997,59.99014017000445,53471.01574848001 2024-04-28,21:15:45.000,119,11088278,13805,0,1714338944,13008.279698320002,60.01128756000253,53471.07863256 2024-04-28,21:15:46.000,119,11088280,14165,0,1714338945,13008.225807839997,59.95489452000038,53471.08561968001 2024-04-28,21:15:47.000,119,11088279,14045,0,1714338946,13008.259489390002,59.98309103999782,53471.08561968001 2024-04-28,21:15:48.000,119,11088354,14005,0,1714338947,13008.286434629998,59.99718930000381,53471.10658104001 2024-04-28,21:15:49.000,119,11088318,14165,0,1714338948,13008.279698320002,59.99718930000381,53471.05068408 2024-04-28,21:15:50.000,119,11088342,13885,0,1714338949,13008.299907250002,60.02538582000125,53471.092606800004 2024-04-28,21:15:51.000,119,11088347,13805,0,1714338950,13008.313379869993,60.03243495000061,53471.06465832001 2024-04-28,21:15:52.000,119,11088268,13645,0,1714338951,13008.299907250002,60.039484079999966,53471.06465832001 2024-04-28,21:15:53.000,119,11088328,13845,0,1714338952,13008.360534039988,60.02538582000125,53471.10658104001 2024-04-28,21:15:54.000,119,11088328,13645,0,1714338953,13008.360534039988,59.99718930000381,53471.07164544 2024-04-28,21:15:55.000,119,11088379,13605,0,1714338954,13008.400951899988,60.00423843000317,53471.12055528 2024-04-28,21:15:56.000,119,11088333,14045,0,1714338955,13008.387479279998,59.9689927799991,53471.13452952001 2024-04-28,21:15:57.000,119,11088313,13925,0,1714338956,13008.421160829988,59.94784539000102,53471.08561968001 2024-04-28,21:15:58.000,119,11088296,13925,0,1714338957,13008.454842379993,59.92669800000294,53471.162478000006 2024-04-28,21:15:59.000,119,11088330,13605,0,1714338958,13008.481787619989,59.88440321999951,53471.09959392 2024-04-28,21:16:00.000,119,11088312,13925,0,1714338959,13008.475051309993,59.813911919998645,53471.1275424 2024-04-28,21:16:01.000,119,11088283,13725,0,1714338960,13008.481787619989,59.82801018000464,53471.14850376 2024-04-28,21:16:02.000,119,11088282,13885,0,1714338961,13008.515469169994,59.78571540000121,53471.092606800004 2024-04-28,21:16:03.000,119,11088324,13525,0,1714338962,13008.495260239994,59.79276453000057,53471.08561968001 2024-04-28,21:16:04.000,119,11088300,14005,0,1714338963,13008.501996549989,59.76456801000313,53471.07164544 2024-04-28,21:16:05.000,119,11088243,13965,0,1714338964,13008.508732859998,59.73637148999842,53471.0227356 2024-04-28,21:16:06.000,119,11088255,14085,0,1714338965,13008.501996549989,59.72932235999906,53471.092606800004 2024-04-28,21:16:07.000,119,11088320,13605,0,1714338966,13008.481787619989,59.72932235999906,53471.043696960005 2024-04-28,21:16:08.000,119,11088317,13805,0,1714338967,13008.522205479989,59.70817497000098,53471.05068408 2024-04-28,21:16:09.000,119,11088298,13765,0,1714338968,13008.475051309993,59.70817497000098,53471.06465832001 2024-04-28,21:16:10.000,119,11088300,13965,0,1714338969,13008.481787619989,59.74342061999778,53471.06465832001 2024-04-28,21:16:11.000,119,11088352,13725,0,1714338970,13008.454842379993,59.74342061999778,53471.01574848001 2024-04-28,21:16:12.000,119,11088350,13885,0,1714338971,13008.475051309993,59.77161714000249,53471.01574848001 2024-04-28,21:16:13.000,119,11088315,13645,0,1714338972,13008.427897139998,59.79276453000057,53471.07863256 2024-04-28,21:16:14.000,119,11088306,13685,0,1714338973,13008.407688209998,59.79981365999993,53471.12055528 2024-04-28,21:16:15.000,119,11088315,13645,0,1714338974,13008.407688209998,59.806862789999286,53471.08561968001 2024-04-28,21:16:16.000,119,11088315,13885,0,1714338975,13008.387479279998,59.84210844000336,53471.07863256 2024-04-28,21:16:17.000,119,11088311,13525,0,1714338976,13008.407688209998,59.82801018000464,53471.113568160006 2024-04-28,21:16:18.000,119,11088282,13845,0,1714338977,13008.367270349998,59.835059310004,53471.09959392 2024-04-28,21:16:19.000,119,11088259,13805,0,1714338978,13008.380742969988,59.84915757000272,53471.10658104001 2024-04-28,21:16:20.000,119,11088294,13765,0,1714338979,13008.299907250002,59.87735409000015,53471.02972272 2024-04-28,21:16:21.000,119,11088345,14165,0,1714338980,13008.320116180003,59.905550610004866,53471.07863256 2024-04-28,21:16:22.000,119,11088298,13525,0,1714338981,13008.272962009993,59.94784539000102,53471.06465832001 2024-04-28,21:16:23.000,119,11088279,13685,0,1714338982,13008.205598909997,59.912599740004225,53471.0576712 2024-04-28,21:16:24.000,119,11088284,13845,0,1714338983,13008.171917359992,59.92669800000294,53471.0576712 2024-04-28,21:16:25.000,119,11088309,13885,0,1714338984,13008.198862600002,59.905550610004866,53471.05068408 2024-04-28,21:16:26.000,119,11088297,13885,0,1714338985,13008.198862600002,59.88440321999951,53471.0576712 2024-04-28,21:16:27.000,119,11088333,13965,0,1714338986,13008.205598909997,59.919648870003584,53471.0576712 2024-04-28,21:16:28.000,119,11088267,13925,0,1714338987,13008.178653670002,59.88440321999951,53471.03670984001 2024-04-28,21:16:29.000,119,11088319,14125,0,1714338988,13008.165181049997,59.87735409000015,53470.994787120006 2024-04-28,21:16:30.000,119,11088236,13885,0,1714338989,13008.158444740002,59.84915757000272,53470.994787120006 2024-04-28,21:16:31.000,119,11088326,14085,0,1714338990,13008.151708429992,59.79981365999993,53471.00177424 2024-04-28,21:16:32.000,119,11088340,13965,0,1714338991,13008.165181049997,59.82801018000464,53470.98780000001 2024-04-28,21:16:33.000,119,11088331,13965,0,1714338992,13008.198862600002,59.77866627000185,53470.98780000001 2024-04-28,21:16:34.000,119,11088279,14125,0,1714338993,13008.225807839997,59.77161714000249,53471.02972272 2024-04-28,21:16:35.000,119,11088278,13885,0,1714338994,13008.178653670002,59.73637148999842,53471.05068408 2024-04-28,21:16:36.000,119,11088290,13565,0,1714338995,13008.219071530002,59.73637148999842,53471.05068408 2024-04-28,21:16:37.000,119,11088316,13765,0,1714338996,13008.192126289992,59.75751888000377,53471.02972272 2024-04-28,21:16:38.000,119,11088303,13925,0,1714338997,13008.219071530002,59.75046975000441,53470.98081288 2024-04-28,21:16:39.000,119,11088282,13725,0,1714338998,13008.246016769997,59.7222732299997,53470.98780000001 2024-04-28,21:16:40.000,119,11088306,13885,0,1714338999,13008.266225699997,59.694076710002264,53471.05068408 2024-04-28,21:16:41.000,119,11088312,13885,0,1714339000,13008.219071530002,59.71522410000034,53471.02972272 2024-04-28,21:16:42.000,119,11088256,13845,0,1714339001,13008.212335219992,59.70817497000098,53471.043696960005 2024-04-28,21:16:43.000,119,11088312,13925,0,1714339002,13008.219071530002,59.694076710002264,53471.043696960005 2024-04-28,21:16:44.000,119,11088262,13605,0,1714339003,13008.192126289992,59.65178192999883,53470.994787120006 2024-04-28,21:16:45.000,119,11088301,13765,0,1714339004,13008.185389979997,59.65883105999819,53471.09959392 2024-04-28,21:16:46.000,119,11088317,13845,0,1714339005,13008.212335219992,59.630634540000756,53471.0227356 2024-04-28,21:16:47.000,119,11088336,14125,0,1714339006,13008.192126289992,59.630634540000756,53471.0227356 2024-04-28,21:16:48.000,119,11088305,13925,0,1714339007,13008.198862600002,59.581290629997966,53471.02972272 2024-04-28,21:16:49.000,119,11088319,13885,0,1714339008,13008.178653670002,59.61653628000204,53471.0227356 2024-04-28,21:16:50.000,119,11088307,14325,0,1714339009,13008.178653670002,59.59538889000396,53470.994787120006 2024-04-28,21:16:51.000,119,11088328,14205,0,1714339010,13008.198862600002,59.630634540000756,53471.02972272 2024-04-28,21:16:52.000,119,11088253,14005,0,1714339011,13008.151708429992,59.637683670000115,53470.96683864001 2024-04-28,21:16:53.000,119,11088321,14085,0,1714339012,13008.151708429992,59.644732799999474,53471.00876136 2024-04-28,21:16:54.000,119,11088293,14085,0,1714339013,13008.171917359992,59.70817497000098,53470.9528644 2024-04-28,21:16:55.000,119,11088323,14085,0,1714339014,13008.158444740002,59.71522410000034,53471.00876136 2024-04-28,21:16:56.000,119,11088282,14045,0,1714339015,13008.138235810002,59.73637148999842,53470.994787120006 2024-04-28,21:16:57.000,119,11088296,13965,0,1714339016,13008.151708429992,59.75046975000441,53471.00177424 2024-04-28,21:16:58.000,119,11088350,13765,0,1714339017,13008.158444740002,59.75046975000441,53471.00876136 2024-04-28,21:16:59.000,119,11088302,13645,0,1714339018,13008.171917359992,59.7222732299997,53471.03670984001 2024-04-28,21:17:00.000,119,11088296,13925,0,1714339019,13008.171917359992,59.76456801000313,53471.06465832001 2024-04-28,21:17:01.000,119,11088277,13805,0,1714339020,13008.219071530002,59.694076710002264,53471.05068408 2024-04-28,21:17:02.000,119,11088304,13925,0,1714339021,13008.266225699997,59.694076710002264,53471.02972272 2024-04-28,21:17:03.000,119,11088300,14125,0,1714339022,13008.252753079993,59.694076710002264,53470.994787120006 2024-04-28,21:17:04.000,119,11088329,13845,0,1714339023,13008.225807839997,59.65178192999883,53471.01574848001 2024-04-28,21:17:05.000,119,11088297,14045,0,1714339024,13008.198862600002,59.66588019000483,53471.01574848001 2024-04-28,21:17:06.000,119,11088298,14085,0,1714339025,13008.192126289992,59.637683670000115,53471.0227356 2024-04-28,21:17:07.000,119,11088318,13565,0,1714339026,13008.198862600002,59.630634540000756,53471.07164544 2024-04-28,21:17:08.000,119,11088341,13885,0,1714339027,13008.171917359992,59.6235854100014,53471.05068408 2024-04-28,21:17:09.000,119,11088325,13645,0,1714339028,13008.138235810002,59.60243802000332,53471.092606800004 2024-04-28,21:17:10.000,119,11088309,13965,0,1714339029,13008.158444740002,59.644732799999474,53471.043696960005 2024-04-28,21:17:11.000,119,11088286,13925,0,1714339030,13008.165181049997,59.637683670000115,53471.05068408 2024-04-28,21:17:12.000,119,11088309,13885,0,1714339031,13008.144972119997,59.66588019000483,53471.043696960005 2024-04-28,21:17:13.000,119,11088310,14125,0,1714339032,13008.124763189997,59.70112584000162,53471.05068408 2024-04-28,21:17:14.000,119,11088318,13725,0,1714339033,13008.165181049997,59.71522410000034,53471.043696960005 2024-04-28,21:17:15.000,119,11088267,13765,0,1714339034,13008.185389979997,59.7222732299997,53471.043696960005 2024-04-28,21:17:16.000,119,11088316,14205,0,1714339035,13008.185389979997,59.71522410000034,53471.0227356 2024-04-28,21:17:17.000,119,11088304,13925,0,1714339036,13008.198862600002,59.70817497000098,53471.0227356 2024-04-28,21:17:18.000,119,11088343,13925,0,1714339037,13008.198862600002,59.7222732299997,53471.07164544 2024-04-28,21:17:19.000,119,11088299,13845,0,1714339038,13008.192126289992,59.66588019000483,53471.05068408 2024-04-28,21:17:20.000,119,11088311,14245,0,1714339039,13008.158444740002,59.67292932000419,53471.043696960005 2024-04-28,21:17:21.000,119,11088261,13925,0,1714339040,13008.171917359992,59.65178192999883,53471.03670984001 2024-04-28,21:17:22.000,119,11088291,14005,0,1714339041,13008.192126289992,59.60948715000268,53471.01574848001 2024-04-28,21:17:23.000,119,11088294,13925,0,1714339042,13008.151708429992,59.60948715000268,53471.05068408 2024-04-28,21:17:24.000,119,11088296,14085,0,1714339043,13008.138235810002,59.53899585000181,53470.973825760004 2024-04-28,21:17:25.000,119,11088284,14045,0,1714339044,13008.165181049997,59.55309411000053,53471.0576712 2024-04-28,21:17:26.000,119,11088320,14205,0,1714339045,13008.178653670002,59.50375019999774,53471.02972272 2024-04-28,21:17:27.000,119,11088329,14005,0,1714339046,13008.171917359992,59.517848460003734,53471.02972272 2024-04-28,21:17:28.000,119,11088283,13845,0,1714339047,13008.178653670002,59.50375019999774,53471.03670984001 2024-04-28,21:17:29.000,119,11088320,13845,0,1714339048,13008.232544149992,59.48260280999966,53471.06465832001 2024-04-28,21:17:30.000,119,11088261,13605,0,1714339049,13008.259489390002,59.517848460003734,53470.994787120006 2024-04-28,21:17:31.000,119,11088281,13805,0,1714339050,13008.293170939993,59.48260280999966,53471.0576712 2024-04-28,21:17:32.000,119,11088300,13725,0,1714339051,13008.279698320002,59.49670106999838,53471.02972272 2024-04-28,21:17:33.000,119,11088324,13685,0,1714339052,13008.286434629998,59.4755536800003,53471.0576712 2024-04-28,21:17:34.000,119,11088295,13685,0,1714339053,13008.320116180003,59.49670106999838,53471.0227356 2024-04-28,21:17:35.000,119,11088351,13685,0,1714339054,13008.333588799993,59.49670106999838,53471.07164544 2024-04-28,21:17:36.000,119,11088248,13725,0,1714339055,13008.340325110003,59.48965193999902,53471.0576712 2024-04-28,21:17:37.000,119,11088299,13965,0,1714339056,13008.326852489998,59.52489759000309,53471.06465832001 2024-04-28,21:17:38.000,119,11088314,13605,0,1714339057,13008.367270349998,59.55309411000053,53471.113568160006 2024-04-28,21:17:39.000,119,11088322,14045,0,1714339058,13008.367270349998,59.53194672000245,53471.113568160006 2024-04-28,21:17:40.000,119,11088285,13765,0,1714339059,13008.320116180003,59.510799330004374,53471.13452952001 2024-04-28,21:17:41.000,119,11088333,14245,0,1714339060,13008.347061419998,59.50375019999774,53471.113568160006 2024-04-28,21:17:42.000,119,11088311,13725,0,1714339061,13008.367270349998,59.48260280999966,53471.07164544 2024-04-28,21:17:43.000,119,11088319,13965,0,1714339062,13008.340325110003,59.49670106999838,53471.14850376 2024-04-28,21:17:44.000,119,11088303,13965,0,1714339063,13008.333588799993,59.53899585000181,53471.12055528 2024-04-28,21:17:45.000,119,11088287,13885,0,1714339064,13008.313379869993,59.517848460003734,53471.10658104001 2024-04-28,21:17:46.000,119,11088316,13925,0,1714339065,13008.367270349998,59.55309411000053,53471.141516640004 2024-04-28,21:17:47.000,119,11088293,14045,0,1714339066,13008.347061419998,59.57424149999861,53471.113568160006 2024-04-28,21:17:48.000,119,11088304,13925,0,1714339067,13008.360534039988,59.56719236999925,53471.162478000006 2024-04-28,21:17:49.000,119,11088328,13685,0,1714339068,13008.360534039988,59.56014323999989,53471.18343936001 2024-04-28,21:17:50.000,119,11088293,13805,0,1714339069,13008.326852489998,59.581290629997966,53471.15549088001 2024-04-28,21:17:51.000,119,11088302,13805,0,1714339070,13008.340325110003,59.54604498000117,53471.17645224 2024-04-28,21:17:52.000,119,11088310,14325,0,1714339071,13008.246016769997,59.56719236999925,53471.08561968001 2024-04-28,21:17:53.000,119,11088285,13525,0,1714339072,13008.212335219992,59.53899585000181,53471.15549088001 2024-04-28,21:17:54.000,119,11088304,13845,0,1714339073,13008.198862600002,59.49670106999838,53471.12055528 2024-04-28,21:17:55.000,119,11088312,14085,0,1714339074,13008.198862600002,59.48965193999902,53471.12055528 2024-04-28,21:17:56.000,119,11088345,13565,0,1714339075,13008.165181049997,59.461455420001585,53471.12055528 2024-04-28,21:17:57.000,119,11088311,13605,0,1714339076,13008.192126289992,59.43325890000415,53471.07863256 2024-04-28,21:17:58.000,119,11088351,13645,0,1714339077,13008.198862600002,59.398013250000076,53471.162478000006 2024-04-28,21:17:59.000,119,11088293,13925,0,1714339078,13008.185389979997,59.36981673000264,53471.12055528 2024-04-28,21:18:00.000,119,11088302,13685,0,1714339079,13008.138235810002,59.32752194999921,53471.113568160006 2024-04-28,21:18:01.000,119,11088310,13565,0,1714339080,13008.118026880002,59.29932543000177,53471.13452952001 2024-04-28,21:18:02.000,119,11088302,13965,0,1714339081,13008.070872709992,59.2640797799977,53471.1275424 2024-04-28,21:18:03.000,119,11088336,13805,0,1714339082,13008.050663779992,59.278178040003695,53471.092606800004 2024-04-28,21:18:04.000,119,11088258,13765,0,1714339083,13008.064136399997,59.235883260000264,53471.1275424 2024-04-28,21:18:05.000,119,11088306,13845,0,1714339084,13008.023718539996,59.235883260000264,53471.08561968001 2024-04-28,21:18:06.000,119,11088330,13565,0,1714339085,13007.983300679996,59.179490219998115,53471.10658104001 2024-04-28,21:18:07.000,119,11088325,13885,0,1714339086,13007.976564370001,59.18653935000475,53471.07863256 2024-04-28,21:18:08.000,119,11088315,14165,0,1714339087,13007.942882819996,59.11604805000388,53471.07164544 2024-04-28,21:18:09.000,119,11088271,13885,0,1714339088,13007.922673889996,59.108998920004524,53471.0227356 2024-04-28,21:18:10.000,119,11088331,13965,0,1714339089,13007.888992339991,59.059655010001734,53471.0227356 2024-04-28,21:18:11.000,119,11088332,13445,0,1714339090,13007.89572865,59.09490065999853,53471.01574848001 2024-04-28,21:18:12.000,119,11088318,14085,0,1714339091,13007.868783409991,59.13719544000196,53471.0227356 2024-04-28,21:18:13.000,119,11088288,13525,0,1714339092,13007.89572865,59.09490065999853,53470.973825760004 2024-04-28,21:18:14.000,119,11088322,13885,0,1714339093,13007.902464959996,59.11604805000388,53471.02972272 2024-04-28,21:18:15.000,119,11088303,14005,0,1714339094,13007.882256029996,59.09490065999853,53471.00876136 2024-04-28,21:18:16.000,119,11088290,13925,0,1714339095,13007.87551972,59.1301463100026,53470.98081288 2024-04-28,21:18:17.000,119,11088291,13925,0,1714339096,13007.862047099996,59.12309718000324,53471.00876136 2024-04-28,21:18:18.000,119,11088335,14085,0,1714339097,13007.868783409991,59.108998920004524,53470.945877280006 2024-04-28,21:18:19.000,119,11088293,13645,0,1714339098,13007.848574479991,59.11604805000388,53470.9528644 2024-04-28,21:18:20.000,119,11088270,13565,0,1714339099,13007.85531079,59.1301463100026,53470.93889016001 2024-04-28,21:18:21.000,119,11088282,14165,0,1714339100,13007.841838169996,59.12309718000324,53470.91792880001 2024-04-28,21:18:22.000,119,11088328,13965,0,1714339101,13007.83510186,59.1653919599994,53470.93190304 2024-04-28,21:18:23.000,119,11088331,13885,0,1714339102,13007.81489293,59.15129370000068,53470.95985152 2024-04-28,21:18:24.000,119,11088330,13765,0,1714339103,13007.821629239996,59.15129370000068,53470.93190304 2024-04-28,21:18:25.000,119,11088289,13525,0,1714339104,13007.77447507,59.1653919599994,53470.93190304 2024-04-28,21:18:26.000,119,11088309,13805,0,1714339105,13007.794684,59.1653919599994,53470.84805760001 2024-04-28,21:18:27.000,119,11088299,13685,0,1714339106,13007.761002449995,59.21473587000219,53470.8829932 2024-04-28,21:18:28.000,119,11088333,13685,0,1714339107,13007.75426614,59.19358848000411,53470.93889016001 2024-04-28,21:18:29.000,119,11088284,13925,0,1714339108,13007.68690303999,59.285227170003054,53470.93889016001 2024-04-28,21:18:30.000,119,11088341,13725,0,1714339109,13007.68690303999,59.29932543000177,53470.91094168 2024-04-28,21:18:31.000,119,11088339,13725,0,1714339110,13007.5925947,59.34162020999793,53470.86901896001 2024-04-28,21:18:32.000,119,11088304,13885,0,1714339111,13007.518495289994,59.38391499000136,53470.91094168 2024-04-28,21:18:33.000,119,11088329,13805,0,1714339112,13007.52523159999,59.447357160002866,53470.876006080005 2024-04-28,21:18:34.000,119,11088256,14045,0,1714339113,13007.47134112,59.50375019999774,53470.84107048 2024-04-28,21:18:35.000,119,11088322,13685,0,1714339114,13007.437659569994,59.52489759000309,53470.806134880004 2024-04-28,21:18:36.000,119,11088349,13525,0,1714339115,13007.46460480999,59.59538889000396,53470.86901896001 2024-04-28,21:18:37.000,119,11088356,13725,0,1714339116,13007.478077429994,59.60948715000268,53470.86901896001 2024-04-28,21:18:38.000,119,11088367,13805,0,1714339117,13007.457868499994,59.66588019000483,53470.79216064 2024-04-28,21:18:39.000,119,11088294,13925,0,1714339118,13007.478077429994,59.75046975000441,53470.86203184 2024-04-28,21:18:40.000,119,11088300,13845,0,1714339119,13007.518495289994,59.77866627000185,53470.77119928001 2024-04-28,21:18:41.000,119,11088360,14125,0,1714339120,13007.56564945999,59.79276453000057,53470.77119928001 2024-04-28,21:18:42.000,119,11088262,13925,0,1714339121,13007.558913149995,59.84915757000272,53470.84107048 2024-04-28,21:18:43.000,119,11088299,13765,0,1714339122,13007.60606731999,59.87735409000015,53470.77119928001 2024-04-28,21:18:44.000,119,11088275,13965,0,1714339123,13007.60606731999,59.88440321999951,53470.757225040004 2024-04-28,21:18:45.000,119,11088355,14085,0,1714339124,13007.63301256,59.88440321999951,53470.813122 2024-04-28,21:18:46.000,119,11088280,14165,0,1714339125,13007.659957799995,59.9337471300023,53470.813122 2024-04-28,21:18:47.000,119,11088311,13765,0,1714339126,13007.70711196999,59.905550610004866,53470.82010912001 2024-04-28,21:18:48.000,119,11088298,13845,0,1714339127,13007.740793519995,59.912599740004225,53470.82010912001 2024-04-28,21:18:49.000,119,11088273,13525,0,1714339128,13007.72732089999,59.92669800000294,53470.79914776001 2024-04-28,21:18:50.000,119,11088252,13645,0,1714339129,13007.76773875999,59.89850147999823,53470.76421216 2024-04-28,21:18:51.000,119,11088291,13565,0,1714339130,13007.74752982999,59.863255830001435,53470.806134880004 2024-04-28,21:18:52.000,119,11088319,13885,0,1714339131,13007.69363935,59.863255830001435,53470.79914776001 2024-04-28,21:18:53.000,119,11088323,13725,0,1714339132,13007.69363935,59.820961049998004,53470.806134880004 2024-04-28,21:18:54.000,119,11088307,13725,0,1714339133,13007.700375659995,59.79981365999993,53470.78517352 2024-04-28,21:18:55.000,119,11088279,13605,0,1714339134,13007.70711196999,59.75751888000377,53470.813122 2024-04-28,21:18:56.000,119,11088324,13525,0,1714339135,13007.720584589995,59.75751888000377,53470.84107048 2024-04-28,21:18:57.000,119,11088283,14285,0,1714339136,13007.720584589995,59.71522410000034,53470.84805760001 2024-04-28,21:18:58.000,119,11088282,14245,0,1714339137,13007.71384828,59.71522410000034,53470.84107048 2024-04-28,21:18:59.000,119,11088293,14245,0,1714339138,13007.761002449995,59.70817497000098,53470.83408336 2024-04-28,21:19:00.000,119,11088327,13605,0,1714339139,13007.81489293,59.77161714000249,53470.76421216 2024-04-28,21:19:01.000,119,11088281,13885,0,1714339140,13007.75426614,59.79276453000057,53470.79216064 2024-04-28,21:19:02.000,119,11088271,13925,0,1714339141,13007.761002449995,59.863255830001435,53470.778186400006 2024-04-28,21:19:03.000,119,11088321,13565,0,1714339142,13007.761002449995,59.905550610004866,53470.84107048 2024-04-28,21:19:04.000,119,11088260,14005,0,1714339143,13007.83510186,60.00423843000317,53470.88998032 2024-04-28,21:19:05.000,119,11088345,13925,0,1714339144,13007.848574479991,60.13817189999827,53470.85504472 2024-04-28,21:19:06.000,119,11088311,13405,0,1714339145,13007.909201269991,60.22981059000449,53470.8829932 2024-04-28,21:19:07.000,119,11088289,13925,0,1714339146,13007.882256029996,60.314400150004076,53470.91792880001 2024-04-28,21:19:08.000,119,11088324,13925,0,1714339147,13007.942882819996,60.4271862300011,53470.89696744001 2024-04-28,21:19:09.000,119,11088305,14005,0,1714339148,13007.983300679996,60.497677530001965,53470.91094168 2024-04-28,21:19:10.000,119,11088289,13845,0,1714339149,13008.016982230001,60.65275839000242,53470.88998032 2024-04-28,21:19:11.000,119,11088287,13965,0,1714339150,13008.037191160001,60.65275839000242,53470.93190304 2024-04-28,21:19:12.000,119,11088299,14125,0,1714339151,13008.064136399997,60.64570926000306,53470.98081288 2024-04-28,21:19:13.000,119,11088311,14045,0,1714339152,13008.124763189997,60.64570926000306,53470.98780000001 2024-04-28,21:19:14.000,119,11088269,14005,0,1714339153,13008.131499499992,60.61046360999899,53470.994787120006 2024-04-28,21:19:15.000,119,11088300,13485,0,1714339154,13008.144972119997,60.58226709000155,53470.973825760004 2024-04-28,21:19:16.000,119,11088300,13925,0,1714339155,13008.185389979997,60.5258740499994,53471.043696960005 2024-04-28,21:19:17.000,119,11088314,13725,0,1714339156,13008.198862600002,60.448333619999175,53471.05068408 2024-04-28,21:19:18.000,119,11088285,13605,0,1714339157,13008.266225699997,60.36374405999959,53471.043696960005 2024-04-28,21:19:19.000,119,11088336,13845,0,1714339158,13008.286434629998,60.30030188999808,53471.05068408 2024-04-28,21:19:20.000,119,11088314,13405,0,1714339159,13008.306643559998,60.265056240001286,53471.06465832001 2024-04-28,21:19:21.000,119,11088324,13645,0,1714339160,13008.340325110003,60.19456494000042,53471.07863256 2024-04-28,21:19:22.000,119,11088330,13925,0,1714339161,13008.380742969988,60.11702451000019,53471.17645224 2024-04-28,21:19:23.000,119,11088274,14005,0,1714339162,13008.448106069998,60.152270160004264,53471.12055528 2024-04-28,21:19:24.000,119,11088292,13525,0,1714339163,13008.407688209998,60.15931929000362,53471.18343936001 2024-04-28,21:19:25.000,119,11088253,13885,0,1714339164,13008.448106069998,60.152270160004264,53471.15549088001 2024-04-28,21:19:26.000,119,11088337,13685,0,1714339165,13008.421160829988,60.12407363999955,53471.15549088001 2024-04-28,21:19:27.000,119,11088290,13565,0,1714339166,13008.421160829988,60.102926250001474,53471.18343936001 2024-04-28,21:19:28.000,119,11088321,13485,0,1714339167,13008.407688209998,60.102926250001474,53471.12055528 2024-04-28,21:19:29.000,119,11088278,13445,0,1714339168,13008.387479279998,60.102926250001474,53471.141516640004 2024-04-28,21:19:30.000,119,11088294,13565,0,1714339169,13008.394215589993,60.06768060000468,53471.22536208 2024-04-28,21:19:31.000,119,11088314,13565,0,1714339170,13008.380742969988,60.081778860003396,53471.19042648 2024-04-28,21:19:32.000,119,11088337,13645,0,1714339171,13008.360534039988,60.046533209999325,53471.23933632 2024-04-28,21:19:33.000,119,11088277,13565,0,1714339172,13008.333588799993,60.01833669000189,53471.1974136 2024-04-28,21:19:34.000,119,11088274,13925,0,1714339173,13008.306643559998,59.94079626000166,53471.27427192001 2024-04-28,21:19:35.000,119,11088316,14085,0,1714339174,13008.306643559998,59.88440321999951,53471.23234920001 2024-04-28,21:19:36.000,119,11088296,13405,0,1714339175,13008.340325110003,59.79981365999993,53471.20440072001 2024-04-28,21:19:37.000,119,11088313,13725,0,1714339176,13008.347061419998,59.75046975000441,53471.211387840005 2024-04-28,21:19:38.000,119,11088256,14285,0,1714339177,13008.272962009993,59.70817497000098,53471.24632344 2024-04-28,21:19:39.000,119,11088282,14085,0,1714339178,13008.198862600002,59.637683670000115,53471.260297680004 2024-04-28,21:19:40.000,119,11088305,13965,0,1714339179,13008.097817950002,59.59538889000396,53471.29523328 2024-04-28,21:19:41.000,119,11088278,14125,0,1714339180,13007.990036989991,59.55309411000053,53471.23933632 2024-04-28,21:19:42.000,119,11088338,13925,0,1714339181,13007.862047099996,59.53194672000245,53471.23234920001 2024-04-28,21:19:43.000,119,11088283,13725,0,1714339182,13007.70711196999,59.517848460003734,53471.23933632 2024-04-28,21:19:44.000,119,11088253,13245,0,1714339183,13007.57238577,59.517848460003734,53471.24632344 2024-04-28,21:19:45.000,119,11088252,13565,0,1714339184,13007.457868499994,59.48965193999902,53471.13452952001 2024-04-28,21:19:46.000,119,11088239,13485,0,1714339185,13007.309669679998,59.510799330004374,53471.17645224 2024-04-28,21:19:47.000,119,11088308,14005,0,1714339186,13007.228833959998,59.50375019999774,53471.141516640004 2024-04-28,21:19:48.000,119,11088285,13525,0,1714339187,13007.107580379998,59.510799330004374,53471.09959392 2024-04-28,21:19:49.000,119,11088277,13565,0,1714339188,13007.046953589997,59.56014323999989,53471.08561968001 2024-04-28,21:19:50.000,119,11088268,13925,0,1714339189,13006.999799420002,59.53194672000245,53471.03670984001 2024-04-28,21:19:51.000,119,11088266,13565,0,1714339190,13006.892018459992,59.53194672000245,53471.00876136 2024-04-28,21:19:52.000,119,11088306,14245,0,1714339191,13006.878545840002,59.510799330004374,53470.93889016001 2024-04-28,21:19:53.000,119,11088254,13565,0,1714339192,13006.858336910002,59.48260280999966,53470.89696744001 2024-04-28,21:19:54.000,119,11088275,13965,0,1714339193,13006.871809529992,59.468504550000944,53470.90395456 2024-04-28,21:19:55.000,119,11088308,13845,0,1714339194,13006.892018459992,59.39096412000072,53470.827096240006 2024-04-28,21:19:56.000,119,11088264,13645,0,1714339195,13006.871809529992,59.32047281999985,53470.82010912001 2024-04-28,21:19:57.000,119,11088246,13845,0,1714339196,13006.925700009997,59.221785000001546,53470.78517352 2024-04-28,21:19:58.000,119,11088279,13925,0,1714339197,13006.905491079997,59.20768674000283,53470.7432508 2024-04-28,21:19:59.000,119,11088281,13765,0,1714339198,13006.972854179992,59.108998920004524,53470.73626368 2024-04-28,21:20:00.000,119,11088279,13645,0,1714339199,13007.013272039992,59.0173602299983,53470.68735384 2024-04-28,21:20:01.000,119,11088234,13725,0,1714339200,13007.060426210002,58.93277066999872,53470.659405360006 2024-04-28,21:20:02.000,119,11088332,13685,0,1714339201,13007.195152409993,58.812935460002336,53470.64543112 2024-04-28,21:20:03.000,119,11088279,13565,0,1714339202,13007.255779199993,58.71424764000403,53470.65241824001 2024-04-28,21:20:04.000,119,11088282,13565,0,1714339203,13007.397241709994,58.62260894999781,53470.61748264 2024-04-28,21:20:05.000,119,11088249,13725,0,1714339204,13007.50502266999,58.48162635000335,53470.638444000004 2024-04-28,21:20:06.000,119,11088267,13845,0,1714339205,13007.639748869995,58.45342982999864,53470.638444000004 2024-04-28,21:20:07.000,119,11088281,13605,0,1714339206,13007.76773875999,58.35474201000034,53470.60350840001 2024-04-28,21:20:08.000,119,11088284,13965,0,1714339207,13007.882256029996,58.34064375000162,53470.69434096 2024-04-28,21:20:09.000,119,11088235,13845,0,1714339208,13007.983300679996,58.234906800003955,53470.638444000004 2024-04-28,21:20:10.000,119,11088258,13565,0,1714339209,13008.077609020002,58.192612020000524,53470.638444000004 2024-04-28,21:20:11.000,119,11088263,13685,0,1714339210,13008.158444740002,58.129169849999016,53470.6733796 2024-04-28,21:20:12.000,119,11088293,13645,0,1714339211,13008.286434629998,58.05867854999815,53470.68036672001 2024-04-28,21:20:13.000,119,11088265,13645,0,1714339212,13008.400951899988,58.02343290000135,53470.68036672001 2024-04-28,21:20:14.000,119,11088251,13645,0,1714339213,13008.481787619989,57.98113811999792,53470.71530232 2024-04-28,21:20:15.000,119,11088272,13965,0,1714339214,13008.60304119999,57.92474508000305,53470.806134880004 2024-04-28,21:20:16.000,119,11088207,13685,0,1714339215,13008.656931679994,57.8683520400009,53470.77119928001 2024-04-28,21:20:17.000,119,11088259,13765,0,1714339216,13008.717558469994,57.840155520003464,53470.77119928001 2024-04-28,21:20:18.000,119,11088237,13525,0,1714339217,13008.86575728999,57.85425378000218,53470.806134880004 2024-04-28,21:20:19.000,119,11088189,14165,0,1714339218,13008.939856699995,57.81900812999811,53470.86203184 2024-04-28,21:20:20.000,119,11088266,13765,0,1714339219,13009.01395611,57.84720465000282,53470.83408336 2024-04-28,21:20:21.000,119,11088272,13525,0,1714339220,13009.088055519991,57.826057260004745,53470.88998032 2024-04-28,21:20:22.000,119,11088286,13565,0,1714339221,13009.135209690001,57.84720465000282,53470.93190304 2024-04-28,21:20:23.000,119,11088261,14045,0,1714339222,13009.189100169991,57.85425378000218,53470.93889016001 2024-04-28,21:20:24.000,119,11088236,13965,0,1714339223,13009.296881130002,57.87540117000026,53470.96683864001 2024-04-28,21:20:25.000,119,11088261,13965,0,1714339224,13009.377716850002,57.8683520400009,53471.00876136 2024-04-28,21:20:26.000,119,11088259,13765,0,1714339225,13009.465288879997,57.903597689997696,53471.05068408 2024-04-28,21:20:27.000,119,11088294,13925,0,1714339226,13009.566333529998,57.92474508000305,53471.092606800004 2024-04-28,21:20:28.000,119,11088200,14045,0,1714339227,13009.640432939988,57.92474508000305,53471.092606800004 2024-04-28,21:20:29.000,119,11088264,13685,0,1714339228,13009.721268659989,57.959990729999845,53471.23933632 2024-04-28,21:20:30.000,119,11088282,13765,0,1714339229,13009.795368069994,57.99523638000392,53471.27427192001 2024-04-28,21:20:31.000,119,11088302,13605,0,1714339230,13009.896412719994,58.05867854999815,53471.309207520004 2024-04-28,21:20:32.000,119,11088315,13965,0,1714339231,13009.96377581999,58.10097333000158,53471.4070272 2024-04-28,21:20:33.000,119,11088288,13725,0,1714339232,13009.99072106,58.15031724000437,53471.39305296 2024-04-28,21:20:34.000,119,11088315,14125,0,1714339233,13010.078293089995,58.234906800003955,53471.42100144001 2024-04-28,21:20:35.000,119,11088302,13885,0,1714339234,13010.118710949995,58.29129983999883,53471.46292416 2024-04-28,21:20:36.000,119,11088249,13605,0,1714339235,13010.17260143,58.38998766000441,53471.50484688 2024-04-28,21:20:37.000,119,11088326,13805,0,1714339236,13010.22649190999,58.44638069999928,53471.53978248001 2024-04-28,21:20:38.000,119,11088230,14205,0,1714339237,13010.26690976999,58.467528090004635,53471.56074384 2024-04-28,21:20:39.000,119,11088269,13925,0,1714339238,13010.354481800001,58.50982287000079,53471.60965368001 2024-04-28,21:20:40.000,119,11088247,13725,0,1714339239,13010.421844899996,58.538019389998226,53471.6515764 2024-04-28,21:20:41.000,119,11088235,14165,0,1714339240,13010.475735380001,58.58031417000166,53471.74240896 2024-04-28,21:20:42.000,119,11088294,14045,0,1714339241,13010.543098479997,58.58031417000166,53471.7214476 2024-04-28,21:20:43.000,119,11088298,13765,0,1714339242,13010.556571100002,58.55916678000358,53471.784331680006 2024-04-28,21:20:44.000,119,11088280,13645,0,1714339243,13010.596988960002,58.54506852000486,53471.7913188 2024-04-28,21:20:45.000,119,11088290,13965,0,1714339244,13010.644143129997,58.49572461000207,53471.833241520006 2024-04-28,21:20:46.000,119,11088273,13925,0,1714339245,13010.650879439992,58.467528090004635,53471.833241520006 2024-04-28,21:20:47.000,119,11088294,13725,0,1714339246,13010.698033610002,58.43228244000056,53471.8961256 2024-04-28,21:20:48.000,119,11088306,13645,0,1714339247,13010.738451470002,58.43933156999992,53471.91009984 2024-04-28,21:20:49.000,119,11088295,13925,0,1714339248,13010.812550879993,58.474577220003994,53471.931061200004 2024-04-28,21:20:50.000,119,11088259,13885,0,1714339249,13010.792341949993,58.51687200000015,53471.931061200004 2024-04-28,21:20:51.000,119,11088274,13725,0,1714339250,13010.852968739993,58.52392112999951,53471.979971040004 2024-04-28,21:20:52.000,119,11088273,13925,0,1714339251,13010.886650289998,58.55916678000358,53472.02189376001 2024-04-28,21:20:53.000,119,11088261,13885,0,1714339252,13010.906859219998,58.61555981999845,53472.05682936 2024-04-28,21:20:54.000,119,11088298,14125,0,1714339253,13010.987694939999,58.62965808000445,53472.07779072 2024-04-28,21:20:55.000,119,11088259,13925,0,1714339254,13011.055058039994,58.70719851000467,53472.08477784 2024-04-28,21:20:56.000,119,11088304,13725,0,1714339255,13011.10221220999,58.72129677000339,53472.11272632001 2024-04-28,21:20:57.000,119,11088330,13725,0,1714339256,13011.156102689994,58.72129677000339,53472.18958464001 2024-04-28,21:20:58.000,119,11088277,13725,0,1714339257,13011.20325685999,58.69310024999868,53472.14067480001 2024-04-28,21:20:59.000,119,11088298,13765,0,1714339258,13011.34471936999,58.636707210003806,53472.28041720001 2024-04-28,21:21:00.000,119,11088303,13605,0,1714339259,13011.35145568,58.601461559999734,53472.30836568001 2024-04-28,21:21:01.000,119,11088274,13565,0,1714339260,13011.378400919995,58.5732650400023,53472.34330128 2024-04-28,21:21:02.000,119,11088236,13765,0,1714339261,13011.36492829999,58.538019389998226,53472.41317248 2024-04-28,21:21:03.000,119,11088273,13765,0,1714339262,13011.44576401999,58.49572461000207,53472.44810808001 2024-04-28,21:21:04.000,119,11088285,13805,0,1714339263,13011.398609849995,58.460478959998,53472.52496640001 2024-04-28,21:21:05.000,119,11088293,13365,0,1714339264,13011.39187354,58.418184180001845,53472.559902 2024-04-28,21:21:06.000,119,11088257,13765,0,1714339265,13011.31103782,58.34769288000098,53472.552914880005 2024-04-28,21:21:07.000,119,11088268,13525,0,1714339266,13011.28409257999,58.31244723000418,53472.59483760001 2024-04-28,21:21:08.000,119,11088278,13925,0,1714339267,13011.18304792999,58.27720158000011,53472.58086336 2024-04-28,21:21:09.000,119,11088237,14045,0,1714339268,13011.088739589999,58.28425070999947,53472.650734560004 2024-04-28,21:21:10.000,119,11088251,14085,0,1714339269,13011.021376489989,58.27720158000011,53472.63676032 2024-04-28,21:21:11.000,119,11088247,14045,0,1714339270,13010.933804459994,58.27015245000075,53472.66470880001 2024-04-28,21:21:12.000,119,11088216,13725,0,1714339271,13010.846232429998,58.241955930003314,53472.59483760001 2024-04-28,21:21:13.000,119,11088287,14205,0,1714339272,13010.772133019993,58.27720158000011,53472.69265728001 2024-04-28,21:21:14.000,119,11088248,13765,0,1714339273,13010.677824680002,58.25605419000203,53472.6996444 2024-04-28,21:21:15.000,119,11088289,14165,0,1714339274,13010.596988960002,58.31244723000418,53472.6996444 2024-04-28,21:21:16.000,119,11088289,13765,0,1714339275,13010.489207999992,58.35474201000034,53472.67868304 2024-04-28,21:21:17.000,119,11088264,13605,0,1714339276,13010.421844899996,58.38293852999777,53472.72759288 2024-04-28,21:21:18.000,119,11088248,13845,0,1714339277,13010.374690730001,58.418184180001845,53472.73458 2024-04-28,21:21:19.000,119,11088288,13805,0,1714339278,13010.287118699991,58.45342982999864,53472.69265728001 2024-04-28,21:21:20.000,119,11088293,14005,0,1714339279,13010.260173459996,58.44638069999928,53472.68567016 2024-04-28,21:21:21.000,119,11088281,13605,0,1714339280,13010.26690976999,58.48867548000271,53472.73458 2024-04-28,21:21:22.000,119,11088277,13685,0,1714339281,13010.159128809995,58.49572461000207,53472.671695920006 2024-04-28,21:21:23.000,119,11088252,13965,0,1714339282,13010.17260143,58.49572461000207,53472.74156712001 2024-04-28,21:21:24.000,119,11088260,13845,0,1714339283,13010.16586511999,58.49572461000207,53472.71361864001 2024-04-28,21:21:25.000,119,11088307,14045,0,1714339284,13010.118710949995,58.48867548000271,53472.720605760005 2024-04-28,21:21:26.000,119,11088232,14205,0,1714339285,13010.098502019995,58.50277374000143,53472.71361864001 2024-04-28,21:21:27.000,119,11088258,13725,0,1714339286,13010.058084159995,58.50982287000079,53472.72759288 2024-04-28,21:21:28.000,119,11088261,14245,0,1714339287,13010.07155678,58.467528090004635,53472.69265728001 2024-04-28,21:21:29.000,119,11088281,13885,0,1714339288,13010.03113892,58.45342982999864,53472.650734560004 2024-04-28,21:21:30.000,119,11088316,13765,0,1714339289,13009.98398474999,58.39703679000377,53472.6297732 2024-04-28,21:21:31.000,119,11088282,13765,0,1714339290,13010.01092999,58.375889399998414,53472.59483760001 2024-04-28,21:21:32.000,119,11088271,14005,0,1714339291,13009.997457369995,58.35474201000034,53472.54592776001 2024-04-28,21:21:33.000,119,11088259,13805,0,1714339292,13010.037875229995,58.31949636000354,53472.57387624001 2024-04-28,21:21:34.000,119,11088243,13685,0,1714339293,13010.08502939999,58.27720158000011,53472.56688912 2024-04-28,21:21:35.000,119,11088307,13645,0,1714339294,13010.138919879995,58.234906800003955,53472.622786080006 2024-04-28,21:21:36.000,119,11088319,13725,0,1714339295,13010.179337739995,58.20671027999924,53472.601824720005 2024-04-28,21:21:37.000,119,11088266,13885,0,1714339296,13010.20628297999,58.15736637000373,53472.53894064 2024-04-28,21:21:38.000,119,11088287,13685,0,1714339297,13010.18607404999,58.185562890001165,53472.52496640001 2024-04-28,21:21:39.000,119,11088273,13485,0,1714339298,13010.19281036,58.16441550000309,53472.53195352 2024-04-28,21:21:40.000,119,11088316,13485,0,1714339299,13010.179337739995,58.1150715900003,53472.552914880005 2024-04-28,21:21:41.000,119,11088233,13965,0,1714339300,13010.1523925,58.136218979998375,53472.552914880005 2024-04-28,21:21:42.000,119,11088246,13565,0,1714339301,13010.13218357,58.143268109997734,53472.504005040006 2024-04-28,21:21:43.000,119,11088277,13725,0,1714339302,13010.07155678,58.143268109997734,53472.52496640001 2024-04-28,21:21:44.000,119,11088248,13805,0,1714339303,13010.017666299995,58.136218979998375,53472.51797928 2024-04-28,21:21:45.000,119,11088235,13605,0,1714339304,13010.03113892,58.19966114999988,53472.483043680004 2024-04-28,21:21:46.000,119,11088296,13525,0,1714339305,13010.04461153999,58.192612020000524,53472.4900308 2024-04-28,21:21:47.000,119,11088238,13805,0,1714339306,13010.01092999,58.20671027999924,53472.51797928 2024-04-28,21:21:48.000,119,11088235,13645,0,1714339307,13010.04461153999,58.26310332000139,53472.44810808001 2024-04-28,21:21:49.000,119,11088241,13845,0,1714339308,13010.04461153999,58.30539810000482,53472.46208232 2024-04-28,21:21:50.000,119,11088238,13685,0,1714339309,13010.078293089995,58.34769288000098,53472.47605656001 2024-04-28,21:21:51.000,119,11088261,13685,0,1714339310,13010.08502939999,58.368840269999055,53472.47605656001 2024-04-28,21:21:52.000,119,11088214,13405,0,1714339311,13010.11197464,58.34064375000162,53472.39919824 2024-04-28,21:21:53.000,119,11088314,13845,0,1714339312,13010.10523832999,58.43228244000056,53472.46906944 2024-04-28,21:21:54.000,119,11088254,13765,0,1714339313,13010.05134785,58.44638069999928,53472.44112096 2024-04-28,21:21:55.000,119,11088250,13565,0,1714339314,13010.00419367999,58.48162635000335,53472.44810808001 2024-04-28,21:21:56.000,119,11088256,13645,0,1714339315,13009.916621649994,58.49572461000207,53472.42714672001 2024-04-28,21:21:57.000,119,11088254,13525,0,1714339316,13009.835785929994,58.51687200000015,53472.385224000005 2024-04-28,21:21:58.000,119,11088273,13885,0,1714339317,13009.748213899999,58.58031417000166,53472.41317248 2024-04-28,21:21:59.000,119,11088314,14205,0,1714339318,13009.620224009988,58.601461559999734,53472.3502884 2024-04-28,21:22:00.000,119,11088287,13485,0,1714339319,13009.505706739998,58.636707210003806,53472.40618536001 2024-04-28,21:22:01.000,119,11088277,13645,0,1714339320,13009.364244229997,58.6719528600006,53472.34330128 2024-04-28,21:22:02.000,119,11088333,13645,0,1714339321,13009.229518029992,58.70014937999804,53472.30836568001 2024-04-28,21:22:03.000,119,11088244,13965,0,1714339322,13009.148682309991,58.70014937999804,53472.28041720001 2024-04-28,21:22:04.000,119,11088266,13645,0,1714339323,13009.05437397,58.6719528600006,53472.25246872 2024-04-28,21:22:05.000,119,11088270,13645,0,1714339324,13008.97353825,58.73539503000211,53472.2454816 2024-04-28,21:22:06.000,119,11088268,13685,0,1714339325,13008.879229909995,58.75654242000019,53472.217533120005 2024-04-28,21:22:07.000,119,11088252,13925,0,1714339326,13008.82533942999,58.71424764000403,53472.20355888 2024-04-28,21:22:08.000,119,11088252,13925,0,1714339327,13008.79165788,58.72834590000275,53472.11272632001 2024-04-28,21:22:09.000,119,11088258,14165,0,1714339328,13008.78492156999,58.74244416000147,53472.11272632001 2024-04-28,21:22:10.000,119,11088250,13725,0,1714339329,13008.81186681,58.72129677000339,53472.098752080004 2024-04-28,21:22:11.000,119,11088246,13685,0,1714339330,13008.78492156999,58.650805470002524,53472.07779072 2024-04-28,21:22:12.000,119,11088266,13685,0,1714339331,13008.83207574,58.6719528600006,53471.979971040004 2024-04-28,21:22:13.000,119,11088274,13965,0,1714339332,13008.89270253,58.636707210003806,53471.99394528001 2024-04-28,21:22:14.000,119,11088278,13605,0,1714339333,13008.88596621999,58.61555981999845,53471.9659968 2024-04-28,21:22:15.000,119,11088274,13845,0,1714339334,13008.93312039,58.62965808000445,53472.01490664 2024-04-28,21:22:16.000,119,11088276,13645,0,1714339335,13008.94659300999,58.643756340003165,53471.95900968 2024-04-28,21:22:17.000,119,11088238,14005,0,1714339336,13009.03416504,58.62965808000445,53471.952022560006 2024-04-28,21:22:18.000,119,11088267,13725,0,1714339337,13009.061110279996,58.62965808000445,53471.92407408001 2024-04-28,21:22:19.000,119,11088232,13925,0,1714339338,13009.04763765999,58.68605111999932,53471.952022560006 2024-04-28,21:22:20.000,119,11088262,13565,0,1714339339,13009.09479183,58.65785460000188,53471.90311272001 2024-04-28,21:22:21.000,119,11088240,13965,0,1714339340,13009.155418620001,58.67900198999996,53471.952022560006 2024-04-28,21:22:22.000,119,11088230,13605,0,1714339341,13009.155418620001,58.70014937999804,53471.93804832 2024-04-28,21:22:23.000,119,11088277,13485,0,1714339342,13009.216045410001,58.68605111999932,53471.93804832 2024-04-28,21:22:24.000,119,11088211,13965,0,1714339343,13009.222781719996,58.69310024999868,53471.92407408001 2024-04-28,21:22:25.000,119,11088251,13685,0,1714339344,13009.249726959992,58.650805470002524,53471.94503544001 2024-04-28,21:22:26.000,119,11088310,13765,0,1714339345,13009.283408509997,58.65785460000188,53471.931061200004 2024-04-28,21:22:27.000,119,11088221,13565,0,1714339346,13009.344035299997,58.636707210003806,53472.00791952 2024-04-28,21:22:28.000,119,11088255,13805,0,1714339347,13009.350771609992,58.601461559999734,53472.000932400006 2024-04-28,21:22:29.000,119,11088246,13645,0,1714339348,13009.377716850002,58.601461559999734,53472.01490664 2024-04-28,21:22:30.000,119,11088311,13925,0,1714339349,13009.370980539992,58.62965808000445,53471.9659968 2024-04-28,21:22:31.000,119,11088195,13605,0,1714339350,13009.424871019997,58.61555981999845,53472.02189376001 2024-04-28,21:22:32.000,119,11088228,13805,0,1714339351,13009.404662089997,58.636707210003806,53472.000932400006 2024-04-28,21:22:33.000,119,11088257,13445,0,1714339352,13009.424871019997,58.650805470002524,53472.08477784 2024-04-28,21:22:34.000,119,11088272,13485,0,1714339353,13009.418134710002,58.65785460000188,53472.035868 2024-04-28,21:22:35.000,119,11088304,13325,0,1714339354,13009.431607329992,58.68605111999932,53472.02189376001 2024-04-28,21:22:36.000,119,11088290,13605,0,1714339355,13009.451816259992,58.67900198999996,53472.035868 2024-04-28,21:22:37.000,119,11088251,13885,0,1714339356,13009.492234119993,58.68605111999932,53472.08477784 2024-04-28,21:22:38.000,119,11088299,14085,0,1714339357,13009.485497809997,58.72834590000275,53472.098752080004 2024-04-28,21:22:39.000,119,11088243,14085,0,1714339358,13009.532651979993,58.73539503000211,53472.08477784 2024-04-28,21:22:40.000,119,11088308,13405,0,1714339359,13009.579806149988,58.777689809998265,53472.09176496001 2024-04-28,21:22:41.000,119,11088263,13525,0,1714339360,13009.586542459998,58.79178807000426,53472.19657176 2024-04-28,21:22:42.000,119,11088306,13845,0,1714339361,13009.674114489993,58.763591549999546,53472.18259752 2024-04-28,21:22:43.000,119,11088242,14045,0,1714339362,13009.728004969998,58.79178807000426,53472.20355888 2024-04-28,21:22:44.000,119,11088264,14165,0,1714339363,13009.775159139994,58.7847389400049,53472.22452024 2024-04-28,21:22:45.000,119,11088309,13765,0,1714339364,13009.849258549999,58.763591549999546,53472.23849448001 2024-04-28,21:22:46.000,119,11088257,13645,0,1714339365,13009.896412719994,58.777689809998265,53472.2454816 2024-04-28,21:22:47.000,119,11088274,13925,0,1714339366,13009.869467479999,58.7847389400049,53472.25246872 2024-04-28,21:22:48.000,119,11088345,13805,0,1714339367,13009.90988534,58.74949329000083,53472.28041720001 2024-04-28,21:22:49.000,119,11088277,13925,0,1714339368,13009.92335795999,58.74949329000083,53472.28041720001 2024-04-28,21:22:50.000,119,11088255,13645,0,1714339369,13009.90314902999,58.72129677000339,53472.35727552001 2024-04-28,21:22:51.000,119,11088295,14165,0,1714339370,13009.86273116999,58.70719851000467,53472.37124976 2024-04-28,21:22:52.000,119,11088216,13445,0,1714339371,13009.84252223999,58.66490373000124,53472.34330128 2024-04-28,21:22:53.000,119,11088315,13565,0,1714339372,13009.84252223999,58.643756340003165,53472.34330128 2024-04-28,21:22:54.000,119,11088312,13645,0,1714339373,13009.82231330999,58.60851068999909,53472.30836568001 2024-04-28,21:22:55.000,119,11088304,13805,0,1714339374,13009.802104379989,58.587363300001016,53472.39919824 2024-04-28,21:22:56.000,119,11088309,13685,0,1714339375,13009.768422829999,58.601461559999734,53472.34330128 2024-04-28,21:22:57.000,119,11088270,13805,0,1714339376,13009.761686519989,58.54506852000486,53472.3502884 2024-04-28,21:22:58.000,119,11088268,14045,0,1714339377,13009.788631759999,58.52392112999951,53472.36426264 2024-04-28,21:22:59.000,119,11088286,14165,0,1714339378,13009.761686519989,58.50982287000079,53472.36426264 2024-04-28,21:23:00.000,119,11088287,13965,0,1714339379,13009.768422829999,58.474577220003994,53472.32932704001 2024-04-28,21:23:01.000,119,11088297,13925,0,1714339380,13009.775159139994,58.467528090004635,53472.36426264 2024-04-28,21:23:02.000,119,11088271,13765,0,1714339381,13009.768422829999,58.39703679000377,53472.32233992 2024-04-28,21:23:03.000,119,11088281,13565,0,1714339382,13009.768422829999,58.361791139999696,53472.30137856 2024-04-28,21:23:04.000,119,11088276,13405,0,1714339383,13009.802104379989,58.35474201000034,53472.32233992 2024-04-28,21:23:05.000,119,11088250,14165,0,1714339384,13009.855994859994,58.34064375000162,53472.35727552001 2024-04-28,21:23:06.000,119,11088266,13805,0,1714339385,13009.889676409999,58.34769288000098,53472.41317248 2024-04-28,21:23:07.000,119,11088239,13725,0,1714339386,13009.896412719994,58.27720158000011,53472.39221112 2024-04-28,21:23:08.000,119,11088301,13925,0,1714339387,13009.889676409999,58.26310332000139,53472.434133840005 2024-04-28,21:23:09.000,119,11088296,14045,0,1714339388,13009.93009427,58.28425070999947,53472.4201596 2024-04-28,21:23:10.000,119,11088275,13805,0,1714339389,13009.977248439995,58.28425070999947,53472.483043680004 2024-04-28,21:23:11.000,119,11088281,14245,0,1714339390,13010.037875229995,58.27720158000011,53472.42714672001 2024-04-28,21:23:12.000,119,11088272,13725,0,1714339391,13010.01092999,58.28425070999947,53472.42714672001 2024-04-28,21:23:13.000,119,11088279,14245,0,1714339392,13010.07155678,58.26310332000139,53472.44810808001 2024-04-28,21:23:14.000,119,11088291,13725,0,1714339393,13010.05134785,58.227857670004596,53472.4900308 2024-04-28,21:23:15.000,119,11088283,14205,0,1714339394,13010.07155678,58.2137594099986,53472.54592776001 2024-04-28,21:23:16.000,119,11088267,13885,0,1714339395,13010.058084159995,58.20671027999924,53472.51797928 2024-04-28,21:23:17.000,119,11088295,13645,0,1714339396,13010.058084159995,58.185562890001165,53472.4900308 2024-04-28,21:23:18.000,119,11088235,14045,0,1714339397,13010.078293089995,58.16441550000309,53472.51099216 2024-04-28,21:23:19.000,119,11088261,13725,0,1714339398,13010.06482046999,58.15031724000437,53472.559902 2024-04-28,21:23:20.000,119,11088321,13845,0,1714339399,13010.05134785,58.185562890001165,53472.53894064 2024-04-28,21:23:21.000,119,11088254,13725,0,1714339400,13010.04461153999,58.19966114999988,53472.552914880005 2024-04-28,21:23:22.000,119,11088296,13765,0,1714339401,13010.017666299995,58.22080853999796,53472.559902 2024-04-28,21:23:23.000,119,11088265,13605,0,1714339402,13010.10523832999,58.20671027999924,53472.57387624001 2024-04-28,21:23:24.000,119,11088286,13405,0,1714339403,13010.11197464,58.25605419000203,53472.60881184 2024-04-28,21:23:25.000,119,11088306,13445,0,1714339404,13010.138919879995,58.241955930003314,53472.552914880005 2024-04-28,21:23:26.000,119,11088293,13965,0,1714339405,13010.14565618999,58.25605419000203,53472.57387624001 2024-04-28,21:23:27.000,119,11088228,13885,0,1714339406,13010.159128809995,58.28425070999947,53472.56688912 2024-04-28,21:23:28.000,119,11088295,13805,0,1714339407,13010.219755599996,58.29129983999883,53472.59483760001 2024-04-28,21:23:29.000,119,11088285,13565,0,1714339408,13010.24670083999,58.31244723000418,53472.60881184 2024-04-28,21:23:30.000,119,11088259,13805,0,1714339409,13010.29385501,58.31244723000418,53472.671695920006 2024-04-28,21:23:31.000,119,11088273,13565,0,1714339410,13010.300591319996,58.29834896999819,53472.68567016 2024-04-28,21:23:32.000,119,11088282,14005,0,1714339411,13010.388163349991,58.29834896999819,53472.72759288 2024-04-28,21:23:33.000,119,11088308,13725,0,1714339412,13010.361218109996,58.29834896999819,53472.72759288 2024-04-28,21:23:34.000,119,11088287,13765,0,1714339413,13010.435317520001,58.31244723000418,53472.74855424 2024-04-28,21:23:35.000,119,11088290,13605,0,1714339414,13010.502680619997,58.24900506000267,53472.76252848001 2024-04-28,21:23:36.000,119,11088287,13885,0,1714339415,13010.570043719992,58.27720158000011,53472.769515600005 2024-04-28,21:23:37.000,119,11088296,14045,0,1714339416,13010.617197890002,58.29834896999819,53472.818425440004 2024-04-28,21:23:38.000,119,11088313,13765,0,1714339417,13010.657615750002,58.28425070999947,53472.79746408 2024-04-28,21:23:39.000,119,11088314,13445,0,1714339418,13010.724978849998,58.30539810000482,53472.86733528 2024-04-28,21:23:40.000,119,11088289,13885,0,1714339419,13010.772133019993,58.28425070999947,53472.90227088 2024-04-28,21:23:41.000,119,11088289,13725,0,1714339420,13010.879913979988,58.31244723000418,53472.93021936001 2024-04-28,21:23:42.000,119,11088256,14205,0,1714339421,13010.947277079998,58.375889399998414,53472.92323224 2024-04-28,21:23:43.000,119,11088307,13605,0,1714339422,13010.994431249994,58.38998766000441,53472.99310344 2024-04-28,21:23:44.000,119,11088273,13885,0,1714339423,13011.095475899994,58.404085920003126,53472.986116320004 2024-04-28,21:23:45.000,119,11088305,13565,0,1714339424,13011.12915745,58.411135050002486,53473.04201328 2024-04-28,21:23:46.000,119,11088308,13885,0,1714339425,13011.216729479995,58.43933156999992,53473.055987520005 2024-04-28,21:23:47.000,119,11088285,13645,0,1714339426,13011.32451043999,58.44638069999928,53473.12585872001 2024-04-28,21:23:48.000,119,11088294,14005,0,1714339427,13011.337983059995,58.43933156999992,53473.153807200004 2024-04-28,21:23:49.000,119,11088283,13405,0,1714339428,13011.41208247,58.43228244000056,53473.13284584 2024-04-28,21:23:50.000,119,11088300,13405,0,1714339429,13011.44576401999,58.404085920003126,53473.223678400005 2024-04-28,21:23:51.000,119,11088307,13765,0,1714339430,13011.540072359996,58.31949636000354,53473.20970416 2024-04-28,21:23:52.000,119,11088330,13405,0,1714339431,13011.546808669991,58.34769288000098,53473.29354960001 2024-04-28,21:23:53.000,119,11088236,13525,0,1714339432,13011.614171770001,58.26310332000139,53473.258614 2024-04-28,21:23:54.000,119,11088303,13485,0,1714339433,13011.634380700001,58.20671027999924,53473.33547232001 2024-04-28,21:23:55.000,119,11088316,13565,0,1714339434,13011.654589630001,58.178513760001806,53473.35643368 2024-04-28,21:23:56.000,119,11088291,13845,0,1714339435,13011.695007490001,58.12212071999966,53473.3983564 2024-04-28,21:23:57.000,119,11088265,13565,0,1714339436,13011.728689039992,58.02343290000135,53473.3983564 2024-04-28,21:23:58.000,119,11088288,14085,0,1714339437,13011.715216420002,57.98818725000456,53473.44726624 2024-04-28,21:23:59.000,119,11088281,13965,0,1714339438,13011.748897969992,57.959990729999845,53473.47521472 2024-04-28,21:24:00.000,119,11088272,13845,0,1714339439,13011.721952729997,57.93884334000177,53473.46124048001 2024-04-28,21:24:01.000,119,11088249,13485,0,1714339440,13011.762370589997,57.87540117000026,53473.48220184001 2024-04-28,21:24:02.000,119,11088311,13565,0,1714339441,13011.721952729997,57.833106390004104,53473.47521472 2024-04-28,21:24:03.000,119,11088265,13445,0,1714339442,13011.742161659997,57.81195899999875,53473.47521472 2024-04-28,21:24:04.000,119,11088291,13845,0,1714339443,13011.755634280002,57.741467699997884,53473.46124048001 2024-04-28,21:24:05.000,119,11088299,13845,0,1714339444,13011.769106899992,57.727369439999165,53473.49617608 2024-04-28,21:24:06.000,119,11088301,13885,0,1714339445,13011.762370589997,57.70622205000109,53473.53111168001 2024-04-28,21:24:07.000,119,11088294,14125,0,1714339446,13011.769106899992,57.69917292000173,53473.51713744 2024-04-28,21:24:08.000,119,11088258,13525,0,1714339447,13011.769106899992,57.6568781399983,53473.51713744 2024-04-28,21:24:09.000,119,11088303,13925,0,1714339448,13011.789315829992,57.6568781399983,53473.559060160005 2024-04-28,21:24:10.000,119,11088294,13805,0,1714339449,13011.755634280002,57.6216324900015,53473.53111168001 2024-04-28,21:24:11.000,119,11088304,13885,0,1714339450,13011.735425350002,57.6216324900015,53473.50316320001 2024-04-28,21:24:12.000,119,11088303,13285,0,1714339451,13011.735425350002,57.57933770999807,53473.51713744 2024-04-28,21:24:13.000,119,11088307,13685,0,1714339452,13011.782579519997,57.558190319999994,53473.51713744 2024-04-28,21:24:14.000,119,11088280,13605,0,1714339453,13011.775843210002,57.57228857999871,53473.53111168001 2024-04-28,21:24:15.000,119,11088312,13525,0,1714339454,13011.775843210002,57.544092060001276,53473.559060160005 2024-04-28,21:24:16.000,119,11088249,13685,0,1714339455,13011.789315829992,57.53704293000192,53473.54508592 2024-04-28,21:24:17.000,119,11088264,14005,0,1714339456,13011.796052140002,57.501797279997845,53473.51713744 2024-04-28,21:24:18.000,119,11088244,13485,0,1714339457,13011.802788449997,57.544092060001276,53473.58700864 2024-04-28,21:24:19.000,119,11088276,13565,0,1714339458,13011.816261070002,57.57228857999871,53473.5730344 2024-04-28,21:24:20.000,119,11088244,13445,0,1714339459,13011.843206309997,57.551141190000635,53473.56604728 2024-04-28,21:24:21.000,119,11088251,13725,0,1714339460,13011.876887860002,57.53704293000192,53473.59399576 2024-04-28,21:24:32.000,119,11088271,13885,0,1714339471,13012.173285499994,57.52999380000256,53473.63591848 2024-04-28,21:24:33.000,119,11088243,13485,0,1714339472,13012.173285499994,57.47360076000041,53473.62893136001 2024-04-28,21:24:34.000,119,11088332,13565,0,1714339473,13012.166549189998,57.48064988999977,53473.656879840004 2024-04-28,21:24:35.000,119,11088265,13525,0,1714339474,13012.173285499994,57.43835511000361,53473.68482832 2024-04-28,21:24:36.000,119,11088273,13485,0,1714339475,13012.220439669989,57.39606033000018,53473.66386696 2024-04-28,21:24:37.000,119,11088304,13805,0,1714339476,13012.227175979999,57.374912940002105,53473.6429056 2024-04-28,21:24:38.000,119,11088256,13645,0,1714339477,13012.213703359994,57.374912940002105,53473.74072528 2024-04-28,21:24:39.000,119,11088258,13445,0,1714339478,13012.220439669989,57.374912940002105,53473.71976392001 2024-04-28,21:24:40.000,119,11088266,13605,0,1714339479,13012.26085752999,57.33966728999803,53473.73373816 2024-04-28,21:24:41.000,119,11088301,13405,0,1714339480,13012.274330149994,57.318519899999956,53473.69181544 2024-04-28,21:24:42.000,119,11088312,13725,0,1714339481,13012.267593839999,57.34671642000467,53473.726751040005 2024-04-28,21:24:43.000,119,11088303,13565,0,1714339482,13012.30127538999,57.3114707700006,53473.726751040005 2024-04-28,21:24:44.000,119,11088310,13845,0,1714339483,13012.334956939994,57.2762251200038,53473.75469952 2024-04-28,21:24:45.000,119,11088262,13765,0,1714339484,13012.314748009994,57.26212685999781,53473.726751040005 2024-04-28,21:24:46.000,119,11088245,13565,0,1714339485,13012.36190217999,57.21278295000229,53473.73373816 2024-04-28,21:24:47.000,119,11088334,13965,0,1714339486,13012.375374799994,57.24097946999973,53473.782648 2024-04-28,21:24:48.000,119,11088271,14005,0,1714339487,13012.375374799994,57.17753729999822,53473.782648 2024-04-28,21:24:49.000,119,11088248,13445,0,1714339488,13012.42926528,57.17753729999822,53473.81059648 2024-04-28,21:24:50.000,119,11088239,13805,0,1714339489,13012.40232003999,57.1634390399995,53473.824570720004 2024-04-28,21:24:51.000,119,11088267,13565,0,1714339490,13012.38211110999,57.1634390399995,53473.81059648 2024-04-28,21:24:52.000,119,11088256,13845,0,1714339491,13012.40232003999,57.12819339000271,53473.79662224001 2024-04-28,21:24:53.000,119,11088312,13885,0,1714339492,13012.40905635,57.142291650001425,53473.80360936 2024-04-28,21:24:54.000,119,11088263,13845,0,1714339493,13012.38884742,57.20573382000293,53473.83854496001 2024-04-28,21:24:55.000,119,11088271,13925,0,1714339494,13012.456210519995,57.156389910000144,53473.81059648 2024-04-28,21:24:56.000,119,11088252,13685,0,1714339495,13012.44947421,57.11409513000399,53473.81059648 2024-04-28,21:24:57.000,119,11088293,13525,0,1714339496,13012.38884742,57.10704600000463,53473.80360936 2024-04-28,21:24:58.000,119,11088296,13725,0,1714339497,13012.415792659995,57.135242520002066,53473.88046768 2024-04-28,21:24:59.000,119,11088262,13565,0,1714339498,13012.415792659995,57.11409513000399,53473.845532080006 2024-04-28,21:25:00.000,119,11088241,13685,0,1714339499,13012.42252896999,57.099996869997995,53473.88745480001 2024-04-28,21:25:01.000,119,11088260,13525,0,1714339500,13012.436001589995,57.05065296000248,53473.8525192 2024-04-28,21:25:02.000,119,11088281,13565,0,1714339501,13012.42926528,57.10704600000463,53473.85950632 2024-04-28,21:25:03.000,119,11088248,13605,0,1714339502,13012.42926528,57.07884947999992,53473.90142904 2024-04-28,21:25:04.000,119,11088253,13565,0,1714339503,13012.42252896999,57.07180035000056,53473.90841616 2024-04-28,21:25:05.000,119,11088294,13645,0,1714339504,13012.436001589995,57.07180035000056,53473.91540328001 2024-04-28,21:25:06.000,119,11088290,13565,0,1714339505,13012.40232003999,57.05065296000248,53473.93636464001 2024-04-28,21:25:07.000,119,11088278,13285,0,1714339506,13012.40905635,57.03655470000376,53473.92937752 2024-04-28,21:25:08.000,119,11088303,13285,0,1714339507,13012.44947421,57.05065296000248,53473.90841616 2024-04-28,21:25:09.000,119,11088249,13605,0,1714339508,13012.42926528,57.04360383000312,53473.90841616 2024-04-28,21:25:10.000,119,11088234,13525,0,1714339509,13012.40905635,56.98016166000161,53473.98527448001 2024-04-28,21:25:11.000,119,11088301,13645,0,1714339510,13012.40232003999,56.973112530002254,53473.95732600001 2024-04-28,21:25:12.000,119,11088303,14085,0,1714339511,13012.395583729995,56.95196514000418,53473.99924872 2024-04-28,21:25:13.000,119,11088294,13605,0,1714339512,13012.42252896999,56.99425992000033,53473.95033888 2024-04-28,21:25:14.000,119,11088273,13365,0,1714339513,13012.375374799994,56.909670360000746,53473.97828736 2024-04-28,21:25:15.000,119,11088267,13405,0,1714339514,13012.40232003999,56.90262123000139,53473.992261600004 2024-04-28,21:25:16.000,119,11088225,13525,0,1714339515,13012.355165869994,56.88147384000331,53473.99924872 2024-04-28,21:25:17.000,119,11088308,13725,0,1714339516,13012.308011699999,56.82508080000116,53474.04117144 2024-04-28,21:25:18.000,119,11088236,13965,0,1714339517,13012.334956939994,56.83212993000052,53474.0271972 2024-04-28,21:25:19.000,119,11088220,13685,0,1714339518,13012.32822063,56.77573688999837,53473.97828736 2024-04-28,21:25:20.000,119,11088239,13645,0,1714339519,13012.294539079994,56.7193438500035,53473.99924872 2024-04-28,21:25:21.000,119,11088281,14125,0,1714339520,13012.26085752999,56.698196459998144,53473.99924872 2024-04-28,21:25:22.000,119,11088279,13605,0,1714339521,13012.254121219994,56.684098199999426,53473.97828736 2024-04-28,21:25:23.000,119,11088248,13685,0,1714339522,13012.26085752999,56.684098199999426,53473.90841616 2024-04-28,21:25:24.000,119,11088255,13685,0,1714339523,13012.254121219994,56.65590168000199,53473.93636464001 2024-04-28,21:25:25.000,119,11088269,13725,0,1714339524,13012.247384909999,56.677049070000066,53473.92937752 2024-04-28,21:25:26.000,119,11088250,13845,0,1714339525,13012.26085752999,56.63475429000391,53473.97130024 2024-04-28,21:25:27.000,119,11088292,13885,0,1714339526,13012.267593839999,56.64180342000327,53474.013222960006 2024-04-28,21:25:28.000,119,11088221,13845,0,1714339527,13012.247384909999,56.65590168000199,53474.00623584001 2024-04-28,21:25:29.000,119,11088233,13565,0,1714339528,13012.30127538999,56.65590168000199,53473.992261600004 2024-04-28,21:25:30.000,119,11088225,13565,0,1714339529,13012.32148431999,56.6065577699992,53473.97130024 2024-04-28,21:25:31.000,119,11088221,13485,0,1714339530,13012.247384909999,56.6065577699992,53473.97130024 2024-04-28,21:25:32.000,119,11088270,13525,0,1714339531,13012.254121219994,56.59245951000048,53473.943351760005 2024-04-28,21:25:33.000,119,11088254,13765,0,1714339532,13012.267593839999,56.5713121200024,53473.93636464001 2024-04-28,21:25:34.000,119,11088291,13605,0,1714339533,13012.220439669989,56.550164730004326,53473.93636464001 2024-04-28,21:25:35.000,119,11088236,13565,0,1714339534,13012.200230739989,56.53606646999833,53473.88745480001 2024-04-28,21:25:36.000,119,11088220,13765,0,1714339535,13012.247384909999,56.49377169000218,53473.90841616 2024-04-28,21:25:37.000,119,11088274,13445,0,1714339536,13012.200230739989,56.458526039998105,53473.95732600001 2024-04-28,21:25:38.000,119,11088284,13725,0,1714339537,13012.186758119999,56.42328039000131,53473.92937752 2024-04-28,21:25:39.000,119,11088243,14125,0,1714339538,13012.180021809989,56.39508387000387,53473.96431312001 2024-04-28,21:25:40.000,119,11088235,13685,0,1714339539,13012.132867639993,56.34573996000108,53473.894441920005 2024-04-28,21:25:41.000,119,11088189,13485,0,1714339540,13012.119395019989,56.34573996000108,53473.90841616 2024-04-28,21:25:42.000,119,11088287,13925,0,1714339541,13012.092449779993,56.331641700002365,53473.92937752 2024-04-28,21:25:43.000,119,11088238,13765,0,1714339542,13012.065504539998,56.2611504000015,53473.90841616 2024-04-28,21:25:44.000,119,11088300,13485,0,1714339543,13012.031822989993,56.23295388000406,53473.8525192 2024-04-28,21:25:45.000,119,11088240,13285,0,1714339544,13011.991405129993,56.162462580003194,53473.83155784 2024-04-28,21:25:46.000,119,11088266,14245,0,1714339545,13012.038559299988,56.148364320004475,53473.83854496001 2024-04-28,21:25:47.000,119,11088298,13925,0,1714339546,13011.991405129993,56.13426605999848,53473.86649344001 2024-04-28,21:25:48.000,119,11088229,13565,0,1714339547,13012.011614059993,56.06377476000489,53473.85950632 2024-04-28,21:25:49.000,119,11088276,13725,0,1714339548,13011.984668819998,56.06377476000489,53473.775660880005 2024-04-28,21:25:50.000,119,11088253,13445,0,1714339549,13011.971196199993,56.02852911000082,53473.824570720004 2024-04-28,21:25:51.000,119,11088245,13845,0,1714339550,13011.984668819998,56.042627369999536,53473.80360936 2024-04-28,21:25:52.000,119,11088247,13725,0,1714339551,13011.971196199993,55.97918519999803,53473.8525192 2024-04-28,21:25:53.000,119,11088255,13445,0,1714339552,13011.971196199993,56.00033259000338,53473.81758360001 2024-04-28,21:25:54.000,119,11088228,13765,0,1714339553,13011.944250959998,55.99328346000402,53473.845532080006 2024-04-28,21:25:55.000,119,11088218,13525,0,1714339554,13011.910569409993,55.95803780999995,53473.78963512001 2024-04-28,21:25:56.000,119,11088304,13765,0,1714339555,13011.930778339993,55.929841290002514,53473.83155784 2024-04-28,21:25:57.000,119,11088297,14085,0,1714339556,13011.957723580002,55.880497379999724,53473.824570720004 2024-04-28,21:25:58.000,119,11088261,13685,0,1714339557,13011.977932510003,55.873448250000365,53473.88745480001 2024-04-28,21:25:59.000,119,11088271,13765,0,1714339558,13012.025086679998,55.866399120001006,53473.845532080006 2024-04-28,21:26:00.000,119,11088247,13925,0,1714339559,13011.984668819998,55.866399120001006,53473.86649344001 2024-04-28,21:26:01.000,119,11088229,13925,0,1714339560,13012.004877749998,55.7677113000027,53473.88046768 2024-04-28,21:26:02.000,119,11088266,13845,0,1714339561,13012.025086679998,55.73951477999799,53473.86649344001 2024-04-28,21:26:03.000,119,11088253,13605,0,1714339562,13012.065504539998,55.71131826000055,53473.90841616 2024-04-28,21:26:04.000,119,11088276,13605,0,1714339563,13012.112658709993,55.683121740003116,53473.86649344001 2024-04-28,21:26:05.000,119,11088238,13725,0,1714339564,13012.146340259998,55.690170870002476,53473.894441920005 2024-04-28,21:26:06.000,119,11088255,13765,0,1714339565,13012.166549189998,55.697220000001835,53473.90142904 2024-04-28,21:26:07.000,119,11088263,13885,0,1714339566,13012.153076569994,55.640826959999686,53473.90142904 2024-04-28,21:26:08.000,119,11088265,13605,0,1714339567,13012.213703359994,55.61967957000161,53473.96431312001 2024-04-28,21:26:09.000,119,11088304,13605,0,1714339568,13012.206967049999,55.59148305000417,53473.97130024 2024-04-28,21:26:10.000,119,11088240,13605,0,1714339569,13012.233912289994,55.61967957000161,53473.9223904 2024-04-28,21:26:11.000,119,11088209,13605,0,1714339570,13012.294539079994,55.60558131000289,53473.9223904 2024-04-28,21:26:12.000,119,11088210,13405,0,1714339571,13012.32822063,55.59853218000353,53473.943351760005 2024-04-28,21:26:13.000,119,11088239,13925,0,1714339572,13012.34169324999,55.5562374000001,53473.96431312001 2024-04-28,21:26:14.000,119,11088244,14245,0,1714339573,13012.32148431999,55.54918827000074,53473.992261600004 2024-04-28,21:26:15.000,119,11088258,14005,0,1714339574,13012.34169324999,55.506893490004586,53474.013222960006 2024-04-28,21:26:16.000,119,11088284,13685,0,1714339575,13012.38884742,55.49279522999859,53474.0271972 2024-04-28,21:26:17.000,119,11088249,13925,0,1714339576,13012.34842956,55.471647840000514,53474.0271972 2024-04-28,21:26:18.000,119,11088275,13805,0,1714339577,13012.36863849,55.40115653999965,53474.03418432001 2024-04-28,21:26:19.000,119,11088262,13605,0,1714339578,13012.34842956,55.38000915000157,53474.062132800005 2024-04-28,21:26:20.000,119,11088232,14045,0,1714339579,13012.415792659995,55.37296002000221,53474.05514568001 2024-04-28,21:26:21.000,119,11088233,13605,0,1714339580,13012.415792659995,55.33771436999814,53474.05514568001 2024-04-28,21:26:22.000,119,11088226,13805,0,1714339581,13012.40232003999,55.344763500004774,53474.05514568001 2024-04-28,21:26:23.000,119,11088319,13805,0,1714339582,13012.415792659995,55.26017393999791,53474.03418432001 2024-04-28,21:26:24.000,119,11088262,13925,0,1714339583,13012.38884742,55.231977420000476,53473.99924872 2024-04-28,21:26:25.000,119,11088261,13645,0,1714339584,13012.48315575999,55.21787916000176,53474.0271972 2024-04-28,21:26:26.000,119,11088218,13525,0,1714339585,13012.48315575999,55.18968264000432,53474.013222960006 2024-04-28,21:26:27.000,119,11088255,13565,0,1714339586,13012.48315575999,55.16853524999897,53474.013222960006 2024-04-28,21:26:28.000,119,11088251,13525,0,1714339587,13012.48315575999,55.14033873000153,53474.00623584001 2024-04-28,21:26:29.000,119,11088244,13805,0,1714339588,13012.577464099995,55.16148611999961,53474.013222960006 2024-04-28,21:26:30.000,119,11088228,13485,0,1714339589,13012.52357361999,55.13328960000217,53474.05514568001 2024-04-28,21:26:31.000,119,11088241,13965,0,1714339590,13012.54378254999,55.14738786000089,53474.04117144 2024-04-28,21:26:32.000,119,11088283,13885,0,1714339591,13012.557255169995,55.119191340003454,53474.05514568001 2024-04-28,21:26:33.000,119,11088280,13685,0,1714339592,13012.59093672,55.08394568999938,53474.07610704 2024-04-28,21:26:34.000,119,11088244,13445,0,1714339593,13012.57072779,55.08394568999938,53474.08309416001 2024-04-28,21:26:35.000,119,11088195,13965,0,1714339594,13012.59093672,55.08394568999938,53474.062132800005 2024-04-28,21:26:36.000,119,11088304,14045,0,1714339595,13012.617881959995,55.062798300001305,53474.09008128 2024-04-28,21:26:37.000,119,11088251,13885,0,1714339596,13012.63135458,55.062798300001305,53474.12501688001 2024-04-28,21:26:38.000,119,11088261,13405,0,1714339597,13012.658299819996,55.07689656000002,53474.0970684 2024-04-28,21:26:39.000,119,11088252,13965,0,1714339598,13012.69198137,55.07689656000002,53474.0970684 2024-04-28,21:26:40.000,119,11088245,13685,0,1714339599,13012.73239923,55.062798300001305,53474.11802976 2024-04-28,21:26:41.000,119,11088232,13725,0,1714339600,13012.745871849991,55.062798300001305,53474.11802976 2024-04-28,21:26:42.000,119,11088212,13805,0,1714339601,13012.786289709991,55.07689656000002,53474.19488808 2024-04-28,21:26:43.000,119,11088267,13605,0,1714339602,13012.813234950001,55.062798300001305,53474.12501688001 2024-04-28,21:26:44.000,119,11088256,13565,0,1714339603,13012.867125429992,55.048700040002586,53474.180913840006 2024-04-28,21:26:45.000,119,11088249,13845,0,1714339604,13012.860389119996,55.02755265000451,53474.18790096 2024-04-28,21:26:46.000,119,11088235,13765,0,1714339605,13012.914279600001,55.055749170001945,53474.25078504001 2024-04-28,21:26:47.000,119,11088282,13725,0,1714339606,13012.947961149992,55.006405259999156,53474.25078504001 2024-04-28,21:26:48.000,119,11088232,14005,0,1714339607,13012.968170079992,55.02755265000451,53474.21584944 2024-04-28,21:26:49.000,119,11088235,13565,0,1714339608,13012.947961149992,55.02755265000451,53474.20886232 2024-04-28,21:26:50.000,119,11088302,13805,0,1714339609,13012.961433769997,55.006405259999156,53474.22283656001 2024-04-28,21:26:51.000,119,11088286,13405,0,1714339610,13013.008587939992,54.99230700000044,53474.180913840006 2024-04-28,21:26:52.000,119,11088274,13525,0,1714339611,13012.995115320002,54.95001222000428,53474.29969488001 2024-04-28,21:26:53.000,119,11088274,13845,0,1714339612,13013.015324250002,54.95001222000428,53474.29969488001 2024-04-28,21:26:54.000,119,11088281,13565,0,1714339613,13013.022060559997,54.92886482999893,53474.29969488001 2024-04-28,21:26:55.000,119,11088293,13725,0,1714339614,13013.001851629997,54.89361918000213,53474.33463048 2024-04-28,21:26:56.000,119,11088258,13765,0,1714339615,13012.995115320002,54.837226139999984,53474.34161760001 2024-04-28,21:26:57.000,119,11088254,13565,0,1714339616,13012.947961149992,54.837226139999984,53474.278733520005 2024-04-28,21:26:58.000,119,11088279,13805,0,1714339617,13012.934488530002,54.780833099997835,53474.29270776001 2024-04-28,21:26:59.000,119,11088267,13285,0,1714339618,13012.894070670001,54.74558745000104,53474.32065624001 2024-04-28,21:27:00.000,119,11088332,13485,0,1714339619,13012.900806979997,54.710341800004244,53474.29270776001 2024-04-28,21:27:01.000,119,11088284,13605,0,1714339620,13012.873861740001,54.703292670004885,53474.32065624001 2024-04-28,21:27:02.000,119,11088234,13605,0,1714339621,13012.867125429992,54.66804702000081,53474.278733520005 2024-04-28,21:27:03.000,119,11088294,13725,0,1714339622,13012.840180189996,54.68919440999889,53474.25777216 2024-04-28,21:27:04.000,119,11088296,13725,0,1714339623,13012.833443880001,54.660997890001454,53474.29270776001 2024-04-28,21:27:05.000,119,11088288,14005,0,1714339624,13012.786289709991,54.58345746000123,53474.26475928 2024-04-28,21:27:06.000,119,11088270,14005,0,1714339625,13012.766080779991,54.597555719999946,53474.28572064 2024-04-28,21:27:07.000,119,11088283,13845,0,1714339626,13012.766080779991,54.611653979998664,53474.29969488001 2024-04-28,21:27:08.000,119,11088293,14165,0,1714339627,13012.766080779991,54.55526094000379,53474.2368108 2024-04-28,21:27:09.000,119,11088251,13605,0,1714339628,13012.739135539996,54.56231007000315,53474.18790096 2024-04-28,21:27:10.000,119,11088331,13965,0,1714339629,13012.745871849991,54.57640833000187,53474.278733520005 2024-04-28,21:27:11.000,119,11088258,13765,0,1714339630,13012.739135539996,54.52706441999908,53474.26475928 2024-04-28,21:27:12.000,119,11088253,13565,0,1714339631,13012.739135539996,54.49886790000164,53474.18790096 2024-04-28,21:27:13.000,119,11088255,13765,0,1714339632,13012.67177244,54.477720510003564,53474.20886232 2024-04-28,21:27:14.000,119,11088284,13605,0,1714339633,13012.65156351,54.49886790000164,53474.25078504001 2024-04-28,21:27:15.000,119,11088258,13925,0,1714339634,13012.718926609996,54.470671380004205,53474.2368108 2024-04-28,21:27:16.000,119,11088284,13445,0,1714339635,13012.725662919991,54.51296616000036,53474.25777216 2024-04-28,21:27:17.000,119,11088261,13525,0,1714339636,13012.705453989991,54.49886790000164,53474.28572064 2024-04-28,21:27:18.000,119,11088255,13765,0,1714339637,13012.73239923,54.49886790000164,53474.28572064 2024-04-28,21:27:19.000,119,11088259,13525,0,1714339638,13012.718926609996,54.49181877000228,53474.27174640001 2024-04-28,21:27:20.000,119,11088269,13485,0,1714339639,13012.7121903,54.49181877000228,53474.327643360004 2024-04-28,21:27:21.000,119,11088250,14165,0,1714339640,13012.739135539996,54.51296616000036,53474.31366912 2024-04-28,21:27:22.000,119,11088236,13845,0,1714339641,13012.759344469996,54.51296616000036,53474.29969488001 2024-04-28,21:27:23.000,119,11088239,13605,0,1714339642,13012.759344469996,54.5411626799978,53474.348604720006 2024-04-28,21:27:24.000,119,11088212,13525,0,1714339643,13012.77281709,54.49886790000164,53474.306682 2024-04-28,21:27:25.000,119,11088196,13925,0,1714339644,13012.766080779991,54.505917030001,53474.278733520005 2024-04-28,21:27:26.000,119,11088295,13525,0,1714339645,13012.819971259996,54.470671380004205,53474.278733520005 2024-04-28,21:27:27.000,119,11088287,14045,0,1714339646,13012.793026020001,54.45657311999821,53474.34161760001 2024-04-28,21:27:28.000,119,11088236,13485,0,1714339647,13012.813234950001,54.470671380004205,53474.29270776001 2024-04-28,21:27:29.000,119,11088258,13885,0,1714339648,13012.813234950001,54.44952398999885,53474.327643360004 2024-04-28,21:27:30.000,119,11088230,13565,0,1714339649,13012.799762329996,54.44952398999885,53474.29270776001 2024-04-28,21:27:31.000,119,11088225,13885,0,1714339650,13012.819971259996,54.428376600000774,53474.33463048 2024-04-28,21:27:32.000,119,11088228,13885,0,1714339651,13012.840180189996,54.40018008000334,53474.34161760001 2024-04-28,21:27:33.000,119,11088244,13685,0,1714339652,13012.833443880001,54.414278340002056,53474.32065624001 2024-04-28,21:27:34.000,119,11088252,13685,0,1714339653,13012.853652810001,54.39313095000398,53474.36956608001 2024-04-28,21:27:35.000,119,11088248,13645,0,1714339654,13012.900806979997,54.379032689997985,53474.306682 2024-04-28,21:27:36.000,119,11088252,13725,0,1714339655,13012.927752219992,54.35083617000055,53474.35559184 2024-04-28,21:27:37.000,119,11088247,13605,0,1714339656,13012.974906390002,54.30854139000439,53474.32065624001 2024-04-28,21:27:38.000,119,11088206,13485,0,1714339657,13013.022060559997,54.2944431299984,53474.35559184 2024-04-28,21:27:39.000,119,11088248,14045,0,1714339658,13013.035533180002,54.27329574000032,53474.348604720006 2024-04-28,21:27:40.000,119,11088282,14005,0,1714339659,13013.096159970002,54.2591974800016,53474.397514560005 2024-04-28,21:27:41.000,119,11088235,13885,0,1714339660,13013.150050449993,54.2591974800016,53474.33463048 2024-04-28,21:27:42.000,119,11088234,13565,0,1714339661,13013.237622479988,54.20985356999881,53474.35559184 2024-04-28,21:27:43.000,119,11088235,13685,0,1714339662,13013.257831409988,54.18165705000138,53474.3765532 2024-04-28,21:27:44.000,119,11088258,13485,0,1714339663,13013.331930819993,54.139362269997946,53474.397514560005 2024-04-28,21:27:45.000,119,11088241,13725,0,1714339664,13013.372348679994,54.139362269997946,53474.36956608001 2024-04-28,21:27:46.000,119,11088248,13845,0,1714339665,13013.45992070999,54.10411662000115,53474.4114888 2024-04-28,21:27:47.000,119,11088268,13445,0,1714339666,13013.56770167,54.06182183999772,53474.4114888 2024-04-28,21:27:48.000,119,11088278,13605,0,1714339667,13013.635064769995,54.03362532000028,53474.38354032 2024-04-28,21:27:49.000,119,11088261,13605,0,1714339668,13013.695691559995,53.977232279998134,53474.43943728001 2024-04-28,21:27:50.000,119,11088263,14045,0,1714339669,13013.736109419995,53.94198663000134,53474.47437288 2024-04-28,21:27:51.000,119,11088254,13805,0,1714339670,13013.78326358999,53.93493750000198,53474.46738576001 2024-04-28,21:27:52.000,119,11088214,13965,0,1714339671,13013.816945139995,53.843298810003034,53474.48834712001 2024-04-28,21:27:53.000,119,11088213,13765,0,1714339672,13013.88430823999,53.87854445999983,53474.52328272 2024-04-28,21:27:54.000,119,11088238,14005,0,1714339673,13013.924726099991,53.85034794000239,53474.53026984 2024-04-28,21:27:55.000,119,11088217,13725,0,1714339674,13013.938198719996,53.77280751000217,53474.52328272 2024-04-28,21:27:56.000,119,11088259,13445,0,1714339675,13013.965143959991,53.71641447000002,53474.55821832001 2024-04-28,21:27:57.000,119,11088215,13565,0,1714339676,13013.992089200001,53.76575838000281,53474.55821832001 2024-04-28,21:27:58.000,119,11088238,13445,0,1714339677,13014.025770749991,53.74461099000473,53474.57219256 2024-04-28,21:27:59.000,119,11088247,13565,0,1714339678,13014.079661229996,53.68116882000322,53474.565205440005 2024-04-28,21:28:00.000,119,11088210,13965,0,1714339679,13014.140288019997,53.68116882000322,53474.565205440005 2024-04-28,21:28:01.000,119,11088239,13765,0,1714339680,13014.200914809997,53.68116882000322,53474.60712816001 2024-04-28,21:28:02.000,119,11088260,13565,0,1714339681,13014.288486839992,53.64592316999915,53474.57219256 2024-04-28,21:28:03.000,119,11088225,13685,0,1714339682,13014.349113629993,53.67411969000386,53474.67001224 2024-04-28,21:28:04.000,119,11088208,13885,0,1714339683,13014.355849940002,53.69526708000194,53474.71193496 2024-04-28,21:28:05.000,119,11088240,13765,0,1714339684,13014.423213039998,53.68116882000322,53474.69796072 2024-04-28,21:28:06.000,119,11088260,13445,0,1714339685,13014.463630899998,53.63887403999979,53474.663025120004 2024-04-28,21:28:07.000,119,11088273,13285,0,1714339686,13014.551202929993,53.62477578000107,53474.73988344 2024-04-28,21:28:08.000,119,11088278,13925,0,1714339687,13014.598357099989,53.64592316999915,53474.7608448 2024-04-28,21:28:09.000,119,11088294,13605,0,1714339688,13014.645511269999,53.59657926000364,53474.7608448 2024-04-28,21:28:10.000,119,11088267,13645,0,1714339689,13014.665720199999,53.57543186999828,53474.78879328 2024-04-28,21:28:11.000,119,11088232,13685,0,1714339690,13014.69940174999,53.554284480000206,53474.82372888001 2024-04-28,21:28:12.000,119,11088274,13565,0,1714339691,13014.726346989999,53.50494057000469,53474.851677360006 2024-04-28,21:28:13.000,119,11088232,13605,0,1714339692,13014.753292229994,53.49789143999806,53474.87962584 2024-04-28,21:28:14.000,119,11088292,13485,0,1714339693,13014.813919019995,53.44854753000254,53474.85866448 2024-04-28,21:28:15.000,119,11088249,13565,0,1714339694,13014.80044639999,53.46264579000126,53474.87962584 2024-04-28,21:28:16.000,119,11088279,13525,0,1714339695,13014.813919019995,53.42035100999783,53474.92853568 2024-04-28,21:28:17.000,119,11088243,13765,0,1714339696,13014.92169997999,53.427400140004465,53474.87962584 2024-04-28,21:28:18.000,119,11088250,13605,0,1714339697,13014.90149104999,53.392154490000394,53474.87962584 2024-04-28,21:28:19.000,119,11088238,13405,0,1714339698,13014.90149104999,53.385105360001035,53474.92853568 2024-04-28,21:28:20.000,119,11088223,13725,0,1714339699,13014.92843629,53.30051580000145,53474.9355228 2024-04-28,21:28:21.000,119,11088266,13765,0,1714339700,13014.92169997999,53.328712319998886,53475.01238112001 2024-04-28,21:28:22.000,119,11088270,13685,0,1714339701,13014.96885415,53.2441227599993,53474.94250992001 2024-04-28,21:28:23.000,119,11088234,13965,0,1714339702,13014.96885415,53.21592624000186,53474.998406880004 2024-04-28,21:28:24.000,119,11088207,14125,0,1714339703,13014.955381529995,53.22297537000122,53474.998406880004 2024-04-28,21:28:25.000,119,11088272,13245,0,1714339704,13014.94864522,53.194778850003786,53475.02635536 2024-04-28,21:28:26.000,119,11088244,13645,0,1714339705,13014.98906308,53.152484070000355,53475.02635536 2024-04-28,21:28:27.000,119,11088194,13485,0,1714339706,13015.04295355999,53.12428755000292,53475.04731672 2024-04-28,21:28:28.000,119,11088270,13925,0,1714339707,13015.02274462999,53.13838581000164,53475.04731672 2024-04-28,21:28:29.000,119,11088266,13725,0,1714339708,13015.08337141999,53.096091029998206,53475.04731672 2024-04-28,21:28:30.000,119,11088272,13565,0,1714339709,13015.09010773,53.04674712000269,53475.11020080001 2024-04-28,21:28:31.000,119,11088280,13765,0,1714339710,13015.11031666,53.025599730004615,53475.15911064001 2024-04-28,21:28:32.000,119,11088247,13765,0,1714339711,13015.143998209991,53.01150146999862,53475.13814928001 2024-04-28,21:28:33.000,119,11088258,13845,0,1714339712,13015.177679759996,53.01150146999862,53475.17308488 2024-04-28,21:28:34.000,119,11088243,14045,0,1714339713,13015.19115238,52.983304950001184,53475.10321368 2024-04-28,21:28:35.000,119,11088245,13645,0,1714339714,13015.177679759996,52.976255820001825,53475.20103336 2024-04-28,21:28:36.000,119,11088248,14005,0,1714339715,13015.251779170001,52.983304950001184,53475.2150076 2024-04-28,21:28:37.000,119,11088247,13725,0,1714339716,13015.278724409996,52.94805930000439,53475.24295608 2024-04-28,21:28:38.000,119,11088211,13565,0,1714339717,13015.258515479996,52.983304950001184,53475.22898184001 2024-04-28,21:28:39.000,119,11088259,13765,0,1714339718,13015.245042859991,52.96215756000311,53475.235968960005 2024-04-28,21:28:40.000,119,11088292,13805,0,1714339719,13015.305669649992,52.94101016999775,53475.19404624 2024-04-28,21:28:41.000,119,11088239,13805,0,1714339720,13015.332614890001,52.95510843000375,53475.26391744 2024-04-28,21:28:42.000,119,11088223,13605,0,1714339721,13015.352823820002,52.99035408000054,53475.29885304001 2024-04-28,21:28:43.000,119,11088286,13645,0,1714339722,13015.359560129997,52.976255820001825,53475.24295608 2024-04-28,21:28:44.000,119,11088245,13765,0,1714339723,13015.420186919997,52.933961039998394,53475.284878800005 2024-04-28,21:28:45.000,119,11088261,13565,0,1714339724,13015.399977989997,52.933961039998394,53475.29186592 2024-04-28,21:28:46.000,119,11088259,13965,0,1714339725,13015.379769059997,52.919862779999676,53475.32680152001 2024-04-28,21:28:47.000,119,11088272,13925,0,1714339726,13015.460604779997,52.90576452000096,53475.41064696 2024-04-28,21:28:48.000,119,11088275,13565,0,1714339727,13015.406714299992,52.8634697400048,53475.34077576 2024-04-28,21:28:49.000,119,11088257,13805,0,1714339728,13015.359560129997,52.8634697400048,53475.34776288001 2024-04-28,21:28:50.000,119,11088293,13845,0,1714339729,13015.406714299992,52.84937147999881,53475.354750000006 2024-04-28,21:28:51.000,119,11088262,13965,0,1714339730,13015.420186919997,52.83527322000009,53475.3896856 2024-04-28,21:28:52.000,119,11088257,13565,0,1714339731,13015.420186919997,52.84232234999945,53475.3896856 2024-04-28,21:28:53.000,119,11088284,13845,0,1714339732,13015.453868470002,52.77183104999858,53475.41064696 2024-04-28,21:28:54.000,119,11088263,13845,0,1714339733,13015.453868470002,52.77888017999794,53475.37571136001 2024-04-28,21:28:55.000,119,11088279,13645,0,1714339734,13015.447132159992,52.757732789999864,53475.47353104001 2024-04-28,21:28:56.000,119,11088255,14125,0,1714339735,13015.453868470002,52.736585400001786,53475.43859544 2024-04-28,21:28:57.000,119,11088272,13925,0,1714339736,13015.467341089992,52.750683660000504,53475.4595568 2024-04-28,21:28:58.000,119,11088297,14045,0,1714339737,13015.474077400002,52.71543801000371,53475.47353104001 2024-04-28,21:28:59.000,119,11088235,13885,0,1714339738,13015.453868470002,52.72953627000243,53475.41064696 2024-04-28,21:29:00.000,119,11088264,13965,0,1714339739,13015.487550019992,52.68019235999964,53475.4595568 2024-04-28,21:29:01.000,119,11088301,13805,0,1714339740,13015.467341089992,52.68019235999964,53475.501479520004 2024-04-28,21:29:02.000,119,11088227,13565,0,1714339741,13015.480813709997,52.67314323000028,53475.48051816 2024-04-28,21:29:03.000,119,11088243,13805,0,1714339742,13015.453868470002,52.65904497000156,53475.529428 2024-04-28,21:29:04.000,119,11088244,13925,0,1714339743,13015.487550019992,52.60970105999877,53475.452569680005 2024-04-28,21:29:05.000,119,11088263,13885,0,1714339744,13015.467341089992,52.60970105999877,53475.53641512 2024-04-28,21:29:06.000,119,11088261,13645,0,1714339745,13015.433659540002,52.567406280002615,53475.4595568 2024-04-28,21:29:07.000,119,11088223,14165,0,1714339746,13015.480813709997,52.574455410001974,53475.44558256001 2024-04-28,21:29:08.000,119,11088284,14245,0,1714339747,13015.494286330002,52.525111499999184,53475.48750528 2024-04-28,21:29:09.000,119,11088273,13925,0,1714339748,13015.480813709997,52.511013240000466,53475.49449240001 2024-04-28,21:29:10.000,119,11088301,13925,0,1714339749,13015.487550019992,52.511013240000466,53475.43160832 2024-04-28,21:29:11.000,119,11088224,13565,0,1714339750,13015.507758949992,52.50396411000111,53475.54340224001 2024-04-28,21:29:12.000,119,11088246,13565,0,1714339751,13015.433659540002,52.50396411000111,53475.54340224001 2024-04-28,21:29:13.000,119,11088258,13605,0,1714339752,13015.447132159992,52.525111499999184,53475.55737648 2024-04-28,21:29:14.000,119,11088213,13605,0,1714339753,13015.406714299992,52.48986585000239,53475.529428 2024-04-28,21:29:15.000,119,11088262,13885,0,1714339754,13015.413450610002,52.50396411000111,53475.54340224001 2024-04-28,21:29:16.000,119,11088281,13925,0,1714339755,13015.406714299992,52.511013240000466,53475.54340224001 2024-04-28,21:29:17.000,119,11088251,13525,0,1714339756,13015.386505369992,52.5392097599979,53475.55038936 2024-04-28,21:29:18.000,119,11088294,13845,0,1714339757,13015.352823820002,52.518062369999825,53475.56436360001 2024-04-28,21:29:19.000,119,11088260,13805,0,1714339758,13015.386505369992,52.574455410001974,53475.620260560005 2024-04-28,21:29:20.000,119,11088235,13605,0,1714339759,13015.346087509992,52.5533080200039,53475.571350720005 2024-04-28,21:29:21.000,119,11088292,13725,0,1714339760,13015.332614890001,52.58150454000133,53475.56436360001 2024-04-28,21:29:22.000,119,11088230,13725,0,1714339761,13015.332614890001,52.574455410001974,53475.5992992 2024-04-28,21:29:23.000,119,11088276,13485,0,1714339762,13015.339351199997,52.60265192999941,53475.571350720005 2024-04-28,21:29:24.000,119,11088273,13325,0,1714339763,13015.305669649992,52.560357150003256,53475.60628632 2024-04-28,21:29:25.000,119,11088283,13765,0,1714339764,13015.278724409996,52.567406280002615,53475.5992992 2024-04-28,21:29:26.000,119,11088252,14085,0,1714339765,13015.319142269997,52.54625889000454,53475.57833784 2024-04-28,21:29:27.000,119,11088300,14005,0,1714339766,13015.325878579992,52.525111499999184,53475.57833784 2024-04-28,21:29:28.000,119,11088322,13725,0,1714339767,13015.271988100001,52.48281672000303,53475.59231208001 2024-04-28,21:29:29.000,119,11088278,13445,0,1714339768,13015.224833929991,52.4405219399996,53475.529428 2024-04-28,21:29:30.000,119,11088295,13725,0,1714339769,13015.197888689996,52.42642368000088,53475.522440880006 2024-04-28,21:29:31.000,119,11088258,13605,0,1714339770,13015.204624999991,52.348883250000654,53475.56436360001 2024-04-28,21:29:32.000,119,11088239,13485,0,1714339771,13015.15073452,52.398227160003444,53475.55038936 2024-04-28,21:29:33.000,119,11088240,13565,0,1714339772,13015.15073452,52.341834120001295,53475.529428 2024-04-28,21:29:34.000,119,11088233,13725,0,1714339773,13015.076635109996,52.299539339997864,53475.501479520004 2024-04-28,21:29:35.000,119,11088290,13765,0,1714339774,13015.11031666,52.341834120001295,53475.571350720005 2024-04-28,21:29:36.000,119,11088285,13605,0,1714339775,13015.096844039996,52.327735860002576,53475.54340224001 2024-04-28,21:29:37.000,119,11088288,14085,0,1714339776,13015.08337141999,52.27839194999979,53475.529428 2024-04-28,21:29:38.000,119,11088276,13765,0,1714339777,13015.09010773,52.27134282000043,53475.53641512 2024-04-28,21:29:39.000,119,11088256,13965,0,1714339778,13015.12378927999,52.285441079999146,53475.501479520004 2024-04-28,21:29:40.000,119,11088247,13725,0,1714339779,13015.10358034999,52.27134282000043,53475.55038936 2024-04-28,21:29:41.000,119,11088295,13605,0,1714339780,13015.117052969996,52.3065884700045,53475.55737648 2024-04-28,21:29:42.000,119,11088258,13525,0,1714339781,13015.056426179995,52.31363760000386,53475.55737648 2024-04-28,21:29:43.000,119,11088263,13885,0,1714339782,13015.06316248999,52.3065884700045,53475.60628632 2024-04-28,21:29:44.000,119,11088216,13765,0,1714339783,13015.0698988,52.31363760000386,53475.620260560005 2024-04-28,21:29:45.000,119,11088260,13405,0,1714339784,13015.076635109996,52.327735860002576,53475.61327344001 2024-04-28,21:29:46.000,119,11088296,13605,0,1714339785,13015.08337141999,52.341834120001295,53475.571350720005 2024-04-28,21:29:47.000,119,11088271,14045,0,1714339786,13015.0698988,52.3065884700045,53475.55737648 2024-04-28,21:29:48.000,119,11088285,14045,0,1714339787,13015.09010773,52.32068673000322,53475.51545376001 2024-04-28,21:29:49.000,119,11088273,13645,0,1714339788,13015.13052559,52.27134282000043,53475.53641512 2024-04-28,21:29:50.000,119,11088247,13485,0,1714339789,13015.13052559,52.27839194999979,53475.5992992 2024-04-28,21:29:51.000,119,11088257,13885,0,1714339790,13015.117052969996,52.26429369000107,53475.53641512 2024-04-28,21:29:52.000,119,11088238,13925,0,1714339791,13015.137261899996,52.27134282000043,53475.56436360001 2024-04-28,21:29:53.000,119,11088249,13565,0,1714339792,13015.177679759996,52.25019543000235,53475.5992992 2024-04-28,21:29:54.000,119,11088268,14005,0,1714339793,13015.164207139991,52.24314630000299,53475.64820904 2024-04-28,21:29:55.000,119,11088261,13685,0,1714339794,13015.164207139991,52.22904804000427,53475.620260560005 2024-04-28,21:29:56.000,119,11088249,13845,0,1714339795,13015.184416069991,52.21494977999828,53475.5992992 2024-04-28,21:29:57.000,119,11088277,13965,0,1714339796,13015.184416069991,52.20085151999956,53475.62724768 2024-04-28,21:29:58.000,119,11088287,13845,0,1714339797,13015.211361310001,52.1938023900002,53475.620260560005 2024-04-28,21:29:59.000,119,11088297,13765,0,1714339798,13015.265251789991,52.151507610004046,53475.620260560005 2024-04-28,21:30:00.000,119,11088252,13605,0,1714339799,13015.265251789991,52.158556740003405,53475.620260560005 2024-04-28,21:30:01.000,119,11088291,13685,0,1714339800,13015.251779170001,52.13740934999805,53475.65519616 2024-04-28,21:30:02.000,119,11088246,13885,0,1714339801,13015.332614890001,52.158556740003405,53475.68314464001 2024-04-28,21:30:03.000,119,11088302,13245,0,1714339802,13015.278724409996,52.12331108999933,53475.64820904 2024-04-28,21:30:04.000,119,11088306,13845,0,1714339803,13015.298933339996,52.102163700001256,53475.63423480001 2024-04-28,21:30:05.000,119,11088267,13245,0,1714339804,13015.292197030001,52.102163700001256,53475.66218328001 2024-04-28,21:30:06.000,119,11088243,13525,0,1714339805,13015.332614890001,52.109212830000615,53475.64820904 2024-04-28,21:30:07.000,119,11088266,13605,0,1714339806,13015.346087509992,52.0951145700019,53475.68314464001 2024-04-28,21:30:08.000,119,11088276,13565,0,1714339807,13015.366296439992,52.08806544000254,53475.67615752 2024-04-28,21:30:09.000,119,11088216,13765,0,1714339808,13015.399977989997,52.08101631000318,53475.69711888 2024-04-28,21:30:10.000,119,11088280,13645,0,1714339809,13015.399977989997,52.07396718000382,53475.69711888 2024-04-28,21:30:11.000,119,11088324,13805,0,1714339810,13015.440395849997,52.059868919997825,53475.73205448001 2024-04-28,21:30:12.000,119,11088308,13525,0,1714339811,13015.399977989997,52.052819789998466,53475.739041600005 2024-04-28,21:30:13.000,119,11088298,13725,0,1714339812,13015.453868470002,52.06691805000446,53475.704106 2024-04-28,21:30:14.000,119,11088259,13765,0,1714339813,13015.474077400002,52.07396718000382,53475.72506736 2024-04-28,21:30:15.000,119,11088221,13925,0,1714339814,13015.501022639997,52.08806544000254,53475.75301584 2024-04-28,21:30:16.000,119,11088272,14125,0,1714339815,13015.548176809993,52.052819789998466,53475.79493856 2024-04-28,21:30:17.000,119,11088239,13565,0,1714339816,13015.548176809993,52.03872152999975,53475.80192568001 2024-04-28,21:30:18.000,119,11088260,14005,0,1714339817,13015.588594669993,52.03872152999975,53475.787951440005 2024-04-28,21:30:19.000,119,11088264,14085,0,1714339818,13015.602067289998,52.01052501000231,53475.75301584 2024-04-28,21:30:20.000,119,11088267,13925,0,1714339819,13015.649221459993,52.052819789998466,53475.78096432001 2024-04-28,21:30:21.000,119,11088282,13605,0,1714339820,13015.655957769988,52.059868919997825,53475.79493856 2024-04-28,21:30:22.000,119,11088243,13965,0,1714339821,13015.676166699988,52.04577065999911,53475.82987416001 2024-04-28,21:30:23.000,119,11088256,13565,0,1714339822,13015.757002419989,52.01757414000167,53475.82987416001 2024-04-28,21:30:24.000,119,11088273,13925,0,1714339823,13015.817629209989,52.01757414000167,53475.87179688 2024-04-28,21:30:25.000,119,11088279,13605,0,1714339824,13015.824365519999,52.052819789998466,53475.88577112 2024-04-28,21:30:26.000,119,11088255,13605,0,1714339825,13015.837838139989,52.04577065999911,53475.88577112 2024-04-28,21:30:27.000,119,11088288,13245,0,1714339826,13015.824365519999,52.07396718000382,53475.906732480005 2024-04-28,21:30:28.000,119,11088295,13925,0,1714339827,13015.884992309999,52.059868919997825,53475.88577112 2024-04-28,21:30:29.000,119,11088239,13565,0,1714339828,13015.891728619994,52.109212830000615,53475.857822640006 2024-04-28,21:30:30.000,119,11088254,13685,0,1714339829,13015.878255999989,52.13036021999869,53475.836861280004 2024-04-28,21:30:31.000,119,11088257,13605,0,1714339830,13015.871519689994,52.17970413000148,53475.82288704 2024-04-28,21:30:32.000,119,11088302,13445,0,1714339831,13015.864783379999,52.18675326000084,53475.89974536001 2024-04-28,21:30:33.000,119,11088300,13605,0,1714339832,13015.851310759994,52.18675326000084,53475.87179688 2024-04-28,21:30:34.000,119,11088210,13765,0,1714339833,13015.837838139989,52.20790064999892,53475.89275824 2024-04-28,21:30:35.000,119,11088271,13765,0,1714339834,13015.810892899994,52.20790064999892,53475.87179688 2024-04-28,21:30:36.000,119,11088255,13845,0,1714339835,13015.770475039993,52.165605870002764,53475.88577112 2024-04-28,21:30:37.000,119,11088300,13925,0,1714339836,13015.777211349989,52.17970413000148,53475.92769384001 2024-04-28,21:30:38.000,119,11088237,13565,0,1714339837,13015.730057179993,52.1938023900002,53475.857822640006 2024-04-28,21:30:39.000,119,11088289,13725,0,1714339838,13015.703111939998,52.18675326000084,53475.87179688 2024-04-28,21:30:40.000,119,11088297,13565,0,1714339839,13015.655957769988,52.1938023900002,53475.836861280004 2024-04-28,21:30:41.000,119,11088268,14205,0,1714339840,13015.635748840003,52.17265500000212,53475.86480976 2024-04-28,21:30:42.000,119,11088237,13765,0,1714339841,13015.615539910003,52.165605870002764,53475.92769384001 2024-04-28,21:30:43.000,119,11088242,14005,0,1714339842,13015.588594669993,52.14445848000469,53475.85083552001 2024-04-28,21:30:44.000,119,11088279,13725,0,1714339843,13015.581858359998,52.158556740003405,53475.87179688 2024-04-28,21:30:45.000,119,11088226,13725,0,1714339844,13015.608803599993,52.13740934999805,53475.85083552001 2024-04-28,21:30:46.000,119,11088251,13405,0,1714339845,13015.554913120002,52.06691805000446,53475.8438484 2024-04-28,21:30:47.000,119,11088255,13485,0,1714339846,13015.494286330002,52.04577065999911,53475.8438484 2024-04-28,21:30:48.000,119,11088251,13805,0,1714339847,13015.494286330002,52.03872152999975,53475.80891280001 2024-04-28,21:30:49.000,119,11088217,13765,0,1714339848,13015.474077400002,52.03167240000039,53475.82288704 2024-04-28,21:30:50.000,119,11088209,13565,0,1714339849,13015.460604779997,51.982328490004875,53475.80891280001 2024-04-28,21:30:51.000,119,11088236,13805,0,1714339850,13015.447132159992,51.982328490004875,53475.80891280001 2024-04-28,21:30:52.000,119,11088274,13605,0,1714339851,13015.393241680002,51.932984580002085,53475.787951440005 2024-04-28,21:30:53.000,119,11088250,13645,0,1714339852,13015.399977989997,51.95413197000016,53475.72506736 2024-04-28,21:30:54.000,119,11088259,13685,0,1714339853,13015.352823820002,51.91888632000337,53475.79493856 2024-04-28,21:30:55.000,119,11088239,13645,0,1714339854,13015.332614890001,51.89773892999801,53475.787951440005 2024-04-28,21:30:56.000,119,11088275,13565,0,1714339855,13015.305669649992,51.90478806000465,53475.80192568001 2024-04-28,21:30:57.000,119,11088261,13605,0,1714339856,13015.245042859991,51.940033710001444,53475.72506736 2024-04-28,21:30:58.000,119,11088222,13565,0,1714339857,13015.218097619996,51.940033710001444,53475.74602872 2024-04-28,21:30:59.000,119,11088259,13525,0,1714339858,13015.224833929991,51.925935450002726,53475.74602872 2024-04-28,21:31:00.000,119,11088254,13365,0,1714339859,13015.177679759996,51.989377620004234,53475.72506736 2024-04-28,21:31:01.000,119,11088260,13645,0,1714339860,13015.17094345,52.01052501000231,53475.739041600005 2024-04-28,21:31:02.000,119,11088247,13685,0,1714339861,13015.117052969996,51.97527935999824,53475.73205448001 2024-04-28,21:31:03.000,119,11088249,13765,0,1714339862,13015.10358034999,52.01052501000231,53475.74602872 2024-04-28,21:31:04.000,119,11088263,13645,0,1714339863,13015.06316248999,51.99642675000359,53475.704106 2024-04-28,21:31:05.000,119,11088215,13525,0,1714339864,13015.056426179995,52.03167240000039,53475.73205448001 2024-04-28,21:31:06.000,119,11088271,13805,0,1714339865,13015.016008319995,52.06691805000446,53475.64122192001 2024-04-28,21:31:07.000,119,11088278,13645,0,1714339866,13015.02948094,52.08806544000254,53475.704106 2024-04-28,21:31:08.000,119,11088226,13885,0,1714339867,13015.00927201,52.06691805000446,53475.739041600005 2024-04-28,21:31:09.000,119,11088184,13685,0,1714339868,13014.975590459995,52.08806544000254,53475.67615752 2024-04-28,21:31:10.000,119,11088226,14045,0,1714339869,13014.94864522,52.102163700001256,53475.64820904 2024-04-28,21:31:11.000,119,11088269,13885,0,1714339870,13014.94190890999,52.102163700001256,53475.690131760006 2024-04-28,21:31:12.000,119,11088280,13645,0,1714339871,13014.96211783999,52.08101631000318,53475.669170400004 2024-04-28,21:31:13.000,119,11088288,13605,0,1714339872,13014.894754739995,52.08101631000318,53475.669170400004 2024-04-28,21:31:14.000,119,11088273,13845,0,1714339873,13014.98232676999,52.059868919997825,53475.60628632 2024-04-28,21:31:15.000,119,11088217,13925,0,1714339874,13014.94864522,52.052819789998466,53475.61327344001 2024-04-28,21:31:16.000,119,11088321,13685,0,1714339875,13014.894754739995,52.02462327000103,53475.58532496 2024-04-28,21:31:17.000,119,11088230,13885,0,1714339876,13014.84760057,51.96823022999888,53475.5992992 2024-04-28,21:31:18.000,119,11088276,13805,0,1714339877,13014.854336879995,51.989377620004234,53475.58532496 2024-04-28,21:31:19.000,119,11088292,13525,0,1714339878,13014.834127949995,51.95413197000016,53475.58532496 2024-04-28,21:31:20.000,119,11088230,13885,0,1714339879,13014.793710089994,51.932984580002085,53475.53641512 2024-04-28,21:31:21.000,119,11088287,13845,0,1714339880,13014.793710089994,51.932984580002085,53475.55038936 2024-04-28,21:31:22.000,119,11088203,14205,0,1714339881,13014.76002853999,51.90478806000465,53475.48750528 2024-04-28,21:31:23.000,119,11088240,13565,0,1714339882,13014.733083299994,51.883640669999295,53475.54340224001 2024-04-28,21:31:24.000,119,11088207,13765,0,1714339883,13014.672456509994,51.85544415000186,53475.56436360001 2024-04-28,21:31:25.000,119,11088264,13725,0,1714339884,13014.658983889989,51.8483950200025,53475.54340224001 2024-04-28,21:31:26.000,119,11088221,13845,0,1714339885,13014.67919281999,51.84134589000314,53475.529428 2024-04-28,21:31:27.000,119,11088291,13925,0,1714339886,13014.672456509994,51.81314936999843,53475.49449240001 2024-04-28,21:31:28.000,119,11088219,13765,0,1714339887,13014.658983889989,51.79905110999971,53475.49449240001 2024-04-28,21:31:29.000,119,11088235,13725,0,1714339888,13014.625302339999,51.81314936999843,53475.46654392001 2024-04-28,21:31:30.000,119,11088266,13845,0,1714339889,13014.625302339999,51.79200198000035,53475.4595568 2024-04-28,21:31:31.000,119,11088235,13605,0,1714339890,13014.632038649994,51.80610023999907,53475.4595568 2024-04-28,21:31:32.000,119,11088249,13805,0,1714339891,13014.571411859994,51.78495285000099,53475.51545376001 2024-04-28,21:31:33.000,119,11088263,13725,0,1714339892,13014.584884479998,51.756756330003554,53475.44558256001 2024-04-28,21:31:34.000,119,11088256,13525,0,1714339893,13014.598357099989,51.742658070004836,53475.47353104001 2024-04-28,21:31:35.000,119,11088249,13405,0,1714339894,13014.571411859994,51.742658070004836,53475.44558256001 2024-04-28,21:31:36.000,119,11088207,13925,0,1714339895,13014.611829719994,51.7356089399982,53475.46654392001 2024-04-28,21:31:37.000,119,11088270,14485,0,1714339896,13014.537730309989,51.77085459000227,53475.43859544 2024-04-28,21:31:38.000,119,11088279,13805,0,1714339897,13014.571411859994,51.77085459000227,53475.41064696 2024-04-28,21:31:39.000,119,11088236,13605,0,1714339898,13014.564675549998,51.763805460002914,53475.42462120001 2024-04-28,21:31:40.000,119,11088289,13525,0,1714339899,13014.537730309989,51.742658070004836,53475.34776288001 2024-04-28,21:31:41.000,119,11088204,13325,0,1714339900,13014.510785069993,51.72855980999884,53475.39667272001 2024-04-28,21:31:42.000,119,11088306,14045,0,1714339901,13014.477103519988,51.79200198000035,53475.42462120001 2024-04-28,21:31:43.000,119,11088210,13565,0,1714339902,13014.490576139993,51.81314936999843,53475.37571136001 2024-04-28,21:31:44.000,119,11088258,14045,0,1714339903,13014.537730309989,51.80610023999907,53475.36173712 2024-04-28,21:31:45.000,119,11088244,13765,0,1714339904,13014.517521379988,51.77085459000227,53475.34776288001 2024-04-28,21:31:46.000,119,11088267,13925,0,1714339905,13014.564675549998,51.84134589000314,53475.38269848 2024-04-28,21:31:47.000,119,11088261,13885,0,1714339906,13014.571411859994,51.876591539999936,53475.38269848 2024-04-28,21:31:48.000,119,11088226,13765,0,1714339907,13014.578148169989,51.940033710001444,53475.41763408 2024-04-28,21:31:49.000,119,11088217,13925,0,1714339908,13014.584884479998,51.925935450002726,53475.41064696 2024-04-28,21:31:50.000,119,11088207,13965,0,1714339909,13014.564675549998,51.91888632000337,53475.39667272001 2024-04-28,21:31:51.000,119,11088253,13565,0,1714339910,13014.551202929993,51.91183719000401,53475.41763408 2024-04-28,21:31:52.000,119,11088310,13605,0,1714339911,13014.544466619998,51.96823022999888,53475.3896856 2024-04-28,21:31:53.000,119,11088215,13845,0,1714339912,13014.510785069993,51.96118109999952,53475.3896856 2024-04-28,21:31:54.000,119,11088222,13765,0,1714339913,13014.443421969998,51.96118109999952,53475.39667272001 2024-04-28,21:31:55.000,119,11088228,13645,0,1714339914,13014.403004109998,51.989377620004234,53475.44558256001 2024-04-28,21:31:56.000,119,11088225,13645,0,1714339915,13014.376058870002,51.932984580002085,53475.36872424 2024-04-28,21:31:57.000,119,11088246,13965,0,1714339916,13014.342377319997,51.90478806000465,53475.41763408 2024-04-28,21:31:58.000,119,11088266,13885,0,1714339917,13014.275014220002,51.95413197000016,53475.41064696 2024-04-28,21:31:59.000,119,11088217,13765,0,1714339918,13014.221123739997,51.95413197000016,53475.3198144 2024-04-28,21:32:00.000,119,11088253,13925,0,1714339919,13014.194178500002,51.925935450002726,53475.354750000006 2024-04-28,21:32:01.000,119,11088263,13685,0,1714339920,13014.126815399992,51.91888632000337,53475.36173712 2024-04-28,21:32:02.000,119,11088287,14045,0,1714339921,13014.126815399992,51.91183719000401,53475.34776288001 2024-04-28,21:32:03.000,119,11088314,13725,0,1714339922,13014.066188609992,51.89773892999801,53475.38269848 2024-04-28,21:32:04.000,119,11088268,13485,0,1714339923,13014.045979679991,51.86954241000058,53475.34077576 2024-04-28,21:32:05.000,119,11088241,13765,0,1714339924,13013.998825509996,51.86954241000058,53475.34776288001 2024-04-28,21:32:06.000,119,11088314,13885,0,1714339925,13013.998825509996,51.84134589000314,53475.333788640004 2024-04-28,21:32:07.000,119,11088273,13925,0,1714339926,13013.992089200001,51.81314936999843,53475.29186592 2024-04-28,21:32:08.000,119,11088307,13565,0,1714339927,13014.019034439996,51.79905110999971,53475.25693032001 2024-04-28,21:32:09.000,119,11088248,13925,0,1714339928,13014.012298130001,51.77790372000163,53475.27789168001 2024-04-28,21:32:10.000,119,11088242,13805,0,1714339929,13013.978616579996,51.80610023999907,53475.20103336 2024-04-28,21:32:11.000,119,11088270,14165,0,1714339930,13013.992089200001,51.756756330003554,53475.18007200001 2024-04-28,21:32:12.000,119,11088251,13605,0,1714339931,13014.045979679991,51.756756330003554,53475.22898184001 2024-04-28,21:32:13.000,119,11088244,13645,0,1714339932,13014.032507060001,51.7356089399982,53475.22199472 2024-04-28,21:32:14.000,119,11088262,13605,0,1714339933,13014.019034439996,51.749707200004195,53475.166097760004 2024-04-28,21:32:15.000,119,11088266,13645,0,1714339934,13014.025770749991,51.77085459000227,53475.20802048001 2024-04-28,21:32:16.000,119,11088238,13525,0,1714339935,13013.998825509996,51.72151067999948,53475.20802048001 2024-04-28,21:32:17.000,119,11088250,13725,0,1714339936,13013.965143959991,51.67216677000397,53475.18007200001 2024-04-28,21:32:18.000,119,11088273,13725,0,1714339937,13013.978616579996,51.72151067999948,53475.18007200001 2024-04-28,21:32:19.000,119,11088256,13765,0,1714339938,13013.965143959991,51.72151067999948,53475.166097760004 2024-04-28,21:32:20.000,119,11088243,13325,0,1714339939,13013.93146241,51.756756330003554,53475.187059120006 2024-04-28,21:32:21.000,119,11088285,13965,0,1714339940,13013.897780859996,51.707412420000765,53475.20802048001 2024-04-28,21:32:22.000,119,11088275,14045,0,1714339941,13013.85062669,51.68626503000269,53475.19404624 2024-04-28,21:32:23.000,119,11088258,14005,0,1714339942,13013.82368144999,51.68626503000269,53475.20103336 2024-04-28,21:32:24.000,119,11088232,13605,0,1714339943,13013.816945139995,51.68626503000269,53475.18007200001 2024-04-28,21:32:25.000,119,11088219,13725,0,1714339944,13013.796736209995,51.658068509997975,53475.19404624 2024-04-28,21:32:26.000,119,11088214,13725,0,1714339945,13013.72937311,51.651019379998615,53475.18007200001 2024-04-28,21:32:27.000,119,11088270,13845,0,1714339946,13013.76305465999,51.62987199000054,53475.166097760004 2024-04-28,21:32:28.000,119,11088213,13605,0,1714339947,13013.70242786999,51.62987199000054,53475.12417504 2024-04-28,21:32:29.000,119,11088210,13645,0,1714339948,13013.736109419995,51.58757721000438,53475.17308488 2024-04-28,21:32:30.000,119,11088254,13965,0,1714339949,13013.72263679999,51.58757721000438,53475.09622656 2024-04-28,21:32:31.000,119,11088229,13805,0,1714339950,13013.70242786999,51.56642981999903,53475.15212352 2024-04-28,21:32:32.000,119,11088289,13765,0,1714339951,13013.72937311,51.58757721000438,53475.12417504 2024-04-28,21:32:33.000,119,11088319,13645,0,1714339952,13013.70242786999,51.54528243000095,53475.18007200001 2024-04-28,21:32:34.000,119,11088222,13725,0,1714339953,13013.72263679999,51.51003678000416,53475.08923944001 2024-04-28,21:32:35.000,119,11088214,13405,0,1714339954,13013.695691559995,51.524135040002875,53475.11020080001 2024-04-28,21:32:36.000,119,11088234,13805,0,1714339955,13013.66201000999,51.51003678000416,53475.09622656 2024-04-28,21:32:37.000,119,11088286,13565,0,1714339956,13013.66201000999,51.524135040002875,53475.068278080005 2024-04-28,21:32:38.000,119,11088300,13485,0,1714339957,13013.675482629995,51.4888893899988,53475.11020080001 2024-04-28,21:32:39.000,119,11088283,13845,0,1714339958,13013.655273699995,51.517085910003516,53475.117187920005 2024-04-28,21:32:40.000,119,11088196,13565,0,1714339959,13013.62159214999,51.481840259999444,53475.15911064001 2024-04-28,21:32:41.000,119,11088245,13565,0,1714339960,13013.5879106,51.54528243000095,53475.15911064001 2024-04-28,21:32:42.000,119,11088265,13925,0,1714339961,13013.62159214999,51.531184170002234,53475.09622656 2024-04-28,21:32:43.000,119,11088310,13925,0,1714339962,13013.635064769995,51.524135040002875,53475.15212352 2024-04-28,21:32:44.000,119,11088211,13725,0,1714339963,13013.64853739,51.55938068999967,53475.08923944001 2024-04-28,21:32:45.000,119,11088281,13525,0,1714339964,13013.655273699995,51.55938068999967,53475.0752652 2024-04-28,21:32:46.000,119,11088297,13605,0,1714339965,13013.62159214999,51.58757721000438,53475.10321368 2024-04-28,21:32:47.000,119,11088229,13605,0,1714339966,13013.60138321999,51.58052807999775,53475.0752652 2024-04-28,21:32:48.000,119,11088248,13845,0,1714339967,13013.62159214999,51.54528243000095,53475.05430384 2024-04-28,21:32:49.000,119,11088276,13965,0,1714339968,13013.64180107999,51.55233156000031,53475.08923944001 2024-04-28,21:32:50.000,119,11088203,13885,0,1714339969,13013.574437979994,51.53823330000159,53475.03334248 2024-04-28,21:32:51.000,119,11088254,13725,0,1714339970,13013.574437979994,51.481840259999444,53475.05430384 2024-04-28,21:32:52.000,119,11088299,13445,0,1714339971,13013.594646909994,51.474791130000085,53475.04731672 2024-04-28,21:32:53.000,119,11088278,13685,0,1714339972,13013.58117428999,51.42544722000457,53475.08225232 2024-04-28,21:32:54.000,119,11088245,13605,0,1714339973,13013.594646909994,51.43249635000393,53475.10321368 2024-04-28,21:32:55.000,119,11088271,13725,0,1714339974,13013.54075642999,51.41134895999858,53475.0752652 2024-04-28,21:32:56.000,119,11088268,13325,0,1714339975,13013.527283809999,51.38315244000114,53475.03334248 2024-04-28,21:32:57.000,119,11088273,13565,0,1714339976,13013.54075642999,51.38315244000114,53475.02635536 2024-04-28,21:32:58.000,119,11088224,13405,0,1714339977,13013.54749274,51.32675939999899,53475.019368240006 2024-04-28,21:32:59.000,119,11088258,13605,0,1714339978,13013.534020119994,51.27036636000412,53474.99141976001 2024-04-28,21:33:00.000,119,11088200,13925,0,1714339979,13013.507074879999,51.242169839999406,53475.019368240006 2024-04-28,21:33:01.000,119,11088286,13365,0,1714339980,13013.493602259994,51.256268099998124,53475.01238112001 2024-04-28,21:33:02.000,119,11088271,13925,0,1714339981,13013.473393329994,51.19987506000325,53475.01238112001 2024-04-28,21:33:03.000,119,11088300,13565,0,1714339982,13013.419502849989,51.19282593000389,53474.98443264 2024-04-28,21:33:04.000,119,11088260,13845,0,1714339983,13013.385821299998,51.12938376000238,53475.01238112001 2024-04-28,21:33:05.000,119,11088252,14045,0,1714339984,13013.358876059989,51.12938376000238,53474.95648416 2024-04-28,21:33:06.000,119,11088283,13485,0,1714339985,13013.338667129989,51.10118723999767,53474.99141976001 2024-04-28,21:33:07.000,119,11088243,13725,0,1714339986,13013.311721889993,51.115285500003665,53474.949497040005 2024-04-28,21:33:08.000,119,11088231,13725,0,1714339987,13013.257831409988,51.0447942000028,53474.94250992001 2024-04-28,21:33:09.000,119,11088259,13845,0,1714339988,13013.197204620003,51.016597679998085,53474.97045840001 2024-04-28,21:33:10.000,119,11088258,13885,0,1714339989,13013.217413549988,50.99545029000001,53474.91456144 2024-04-28,21:33:11.000,119,11088266,13725,0,1714339990,13013.176995690003,50.96020464000321,53474.92853568 2024-04-28,21:33:12.000,119,11088287,13685,0,1714339991,13013.150050449993,50.946106380004494,53474.949497040005 2024-04-28,21:33:13.000,119,11088254,13645,0,1714339992,13013.129841519993,50.90381160000106,53474.87962584 2024-04-28,21:33:14.000,119,11088221,13805,0,1714339993,13013.102896279997,50.9320081199985,53474.94250992001 2024-04-28,21:33:15.000,119,11088251,14005,0,1714339994,13013.082687349997,50.91086073000042,53474.851677360006 2024-04-28,21:33:16.000,119,11088324,13645,0,1714339995,13013.096159970002,50.85446768999827,53474.84469024001 2024-04-28,21:33:17.000,119,11088278,13725,0,1714339996,13013.055742110002,50.87561508000363,53474.830716000004 2024-04-28,21:33:18.000,119,11088300,14085,0,1714339997,13013.102896279997,50.86856595000427,53474.851677360006 2024-04-28,21:33:19.000,119,11088272,14085,0,1714339998,13013.123105209997,50.86151682000491,53474.92154856001 2024-04-28,21:33:20.000,119,11088245,13805,0,1714339999,13013.089423659992,50.86151682000491,53474.830716000004 2024-04-28,21:33:21.000,119,11088237,13805,0,1714340000,13013.102896279997,50.87561508000363,53474.87263872001 2024-04-28,21:33:22.000,119,11088277,13725,0,1714340001,13013.102896279997,50.889713340002345,53474.80276752001 2024-04-28,21:33:23.000,119,11088253,13685,0,1714340002,13013.096159970002,50.92495898999914,53474.81674176 2024-04-28,21:33:24.000,119,11088248,13525,0,1714340003,13013.143314139998,50.96725377000257,53474.851677360006 2024-04-28,21:33:25.000,119,11088261,13765,0,1714340004,13013.116368900002,50.946106380004494,53474.87263872001 2024-04-28,21:33:26.000,119,11088304,13565,0,1714340005,13013.096159970002,50.97430290000193,53474.90757432 2024-04-28,21:33:27.000,119,11088299,13405,0,1714340006,13013.096159970002,50.99545029000001,53474.80276752001 2024-04-28,21:33:28.000,119,11088236,13645,0,1714340007,13013.096159970002,51.00249941999937,53474.84469024001 2024-04-28,21:33:29.000,119,11088280,13805,0,1714340008,13013.055742110002,51.03774507000344,53474.87962584 2024-04-28,21:33:30.000,119,11088281,13285,0,1714340009,13013.069214729992,51.03774507000344,53474.91456144 2024-04-28,21:33:31.000,119,11088274,13685,0,1714340010,13013.042269489997,51.016597679998085,53474.8656516 2024-04-28,21:33:32.000,119,11088269,13605,0,1714340011,13012.995115320002,51.009548549998726,53474.83770312 2024-04-28,21:33:33.000,119,11088271,13845,0,1714340012,13012.995115320002,50.98135203000129,53474.87962584 2024-04-28,21:33:34.000,119,11088268,13965,0,1714340013,13012.974906390002,50.946106380004494,53474.851677360006 2024-04-28,21:33:35.000,119,11088294,14125,0,1714340014,13012.947961149992,50.889713340002345,53474.851677360006 2024-04-28,21:33:36.000,119,11088318,13925,0,1714340015,13012.887334359992,50.86856595000427,53474.90757432 2024-04-28,21:33:37.000,119,11088232,13405,0,1714340016,13012.921015909997,50.847418559998914,53474.80975464 2024-04-28,21:33:38.000,119,11088265,13885,0,1714340017,13012.947961149992,50.81217291000212,53474.77481904001 2024-04-28,21:33:39.000,119,11088257,13765,0,1714340018,13012.921015909997,50.80512378000276,53474.78879328 2024-04-28,21:33:40.000,119,11088277,13205,0,1714340019,13012.934488530002,50.74873074000061,53474.76783192 2024-04-28,21:33:41.000,119,11088278,13885,0,1714340020,13012.947961149992,50.74168161000125,53474.830716000004 2024-04-28,21:33:42.000,119,11088272,13765,0,1714340021,13012.921015909997,50.75577986999997,53474.77481904001 2024-04-28,21:33:43.000,119,11088257,13645,0,1714340022,13012.921015909997,50.74168161000125,53474.76783192 2024-04-28,21:33:44.000,119,11088184,13685,0,1714340023,13012.947961149992,50.76282899999933,53474.78879328 2024-04-28,21:33:45.000,119,11088286,13645,0,1714340024,13012.927752219992,50.77692725999805,53474.81674176 2024-04-28,21:33:46.000,119,11088228,13405,0,1714340025,13012.853652810001,50.75577986999997,53474.851677360006 2024-04-28,21:33:47.000,119,11088228,13885,0,1714340026,13012.860389119996,50.720534220003174,53474.77481904001 2024-04-28,21:33:48.000,119,11088201,13885,0,1714340027,13012.840180189996,50.74168161000125,53474.81674176 2024-04-28,21:33:49.000,119,11088210,13725,0,1714340028,13012.826707569991,50.80512378000276,53474.80276752001 2024-04-28,21:33:50.000,119,11088248,13725,0,1714340029,13012.806498639991,50.79102552000404,53474.81674176 2024-04-28,21:33:51.000,119,11088286,13885,0,1714340030,13012.77281709,50.7980746500034,53474.79578040001 2024-04-28,21:33:52.000,119,11088231,13885,0,1714340031,13012.759344469996,50.78397639000468,53474.84469024001 2024-04-28,21:33:53.000,119,11088231,13645,0,1714340032,13012.725662919991,50.833320300000196,53474.79578040001 2024-04-28,21:33:54.000,119,11088265,13765,0,1714340033,13012.7121903,50.85446768999827,53474.80975464 2024-04-28,21:33:55.000,119,11088211,14085,0,1714340034,13012.658299819996,50.847418559998914,53474.79578040001 2024-04-28,21:33:56.000,119,11088211,13525,0,1714340035,13012.65156351,50.85446768999827,53474.781806160005 2024-04-28,21:33:57.000,119,11088252,13645,0,1714340036,13012.62461826999,50.86151682000491,53474.74687056 2024-04-28,21:33:58.000,119,11088303,14045,0,1714340037,13012.63135458,50.889713340002345,53474.76783192 2024-04-28,21:33:59.000,119,11088265,13645,0,1714340038,13012.60440933999,50.95315551000385,53474.71892208 2024-04-28,21:34:00.000,119,11088244,13765,0,1714340039,13012.58420040999,50.98840116000065,53474.72590920001 2024-04-28,21:34:01.000,119,11088209,13965,0,1714340040,13012.537046239995,50.97430290000193,53474.76783192 2024-04-28,21:34:02.000,119,11088262,13525,0,1714340041,13012.50336468999,51.03069594000408,53474.73988344 2024-04-28,21:34:03.000,119,11088245,13885,0,1714340042,13012.48315575999,51.009548549998726,53474.76783192 2024-04-28,21:34:04.000,119,11088248,13725,0,1714340043,13012.44273789999,51.02364681000472,53474.6909736 2024-04-28,21:34:05.000,119,11088293,13645,0,1714340044,13012.38211110999,51.03069594000408,53474.7608448 2024-04-28,21:34:06.000,119,11088230,13765,0,1714340045,13012.355165869994,51.03069594000408,53474.732896320005 2024-04-28,21:34:07.000,119,11088269,13565,0,1714340046,13012.287802769999,51.0447942000028,53474.64206376 2024-04-28,21:34:08.000,119,11088279,13565,0,1714340047,13012.28106645999,50.99545029000001,53474.683986480006 2024-04-28,21:34:09.000,119,11088250,13525,0,1714340048,13012.193494429994,51.016597679998085,53474.70494784001 2024-04-28,21:34:10.000,119,11088312,13405,0,1714340049,13012.159812879989,50.99545029000001,53474.67699936001 2024-04-28,21:34:11.000,119,11088290,13525,0,1714340050,13012.092449779993,51.00249941999937,53474.65603800001 2024-04-28,21:34:12.000,119,11088234,13925,0,1714340051,13012.058768229988,50.96725377000257,53474.55821832001 2024-04-28,21:34:13.000,119,11088214,13765,0,1714340052,13012.018350369988,50.92495898999914,53474.57917968 2024-04-28,21:34:14.000,119,11088263,13405,0,1714340053,13011.984668819998,50.889713340002345,53474.52328272 2024-04-28,21:34:15.000,119,11088306,13565,0,1714340054,13011.917305720002,50.90381160000106,53474.52328272 2024-04-28,21:34:16.000,119,11088301,13405,0,1714340055,13011.897096790002,50.840369429999555,53474.516295600006 2024-04-28,21:34:17.000,119,11088231,13605,0,1714340056,13011.856678930002,50.87561508000363,53474.48136 2024-04-28,21:34:18.000,119,11088272,13885,0,1714340057,13011.822997379997,50.840369429999555,53474.52328272 2024-04-28,21:34:19.000,119,11088273,13765,0,1714340058,13011.796052140002,50.833320300000196,53474.50232136 2024-04-28,21:34:20.000,119,11088269,13765,0,1714340059,13011.769106899992,50.78397639000468,53474.47437288 2024-04-28,21:34:21.000,119,11088297,13925,0,1714340060,13011.708480109992,50.77692725999805,53474.50232136 2024-04-28,21:34:22.000,119,11088261,13925,0,1714340061,13011.681534869997,50.77692725999805,53474.42546304 2024-04-28,21:34:23.000,119,11088259,13925,0,1714340062,13011.654589630001,50.77692725999805,53474.45341152 2024-04-28,21:34:24.000,119,11088247,13845,0,1714340063,13011.607435459991,50.76282899999933,53474.46039864001 2024-04-28,21:34:25.000,119,11088249,13645,0,1714340064,13011.587226529991,50.76987812999869,53474.36956608001 2024-04-28,21:34:26.000,119,11088257,14245,0,1714340065,13011.580490219996,50.74873074000061,53474.43245016 2024-04-28,21:34:27.000,119,11088245,14045,0,1714340066,13011.546808669991,50.76987812999869,53474.3765532 2024-04-28,21:34:28.000,119,11088235,13885,0,1714340067,13011.53333605,50.7980746500034,53474.36956608001 2024-04-28,21:34:29.000,119,11088267,13645,0,1714340068,13011.546808669991,50.80512378000276,53474.31366912 2024-04-28,21:34:30.000,119,11088302,13645,0,1714340069,13011.48618187999,50.81217291000212,53474.34161760001 2024-04-28,21:34:31.000,119,11088292,13885,0,1714340070,13011.479445569996,50.840369429999555,53474.28572064 2024-04-28,21:34:32.000,119,11088245,13845,0,1714340071,13011.459236639996,50.847418559998914,53474.32065624001 2024-04-28,21:34:33.000,119,11088290,13725,0,1714340072,13011.38513722999,50.87561508000363,53474.24379792 2024-04-28,21:34:34.000,119,11088247,13245,0,1714340073,13011.39187354,50.91790985999978,53474.20886232 2024-04-28,21:34:35.000,119,11088239,13765,0,1714340074,13011.37166461,50.9320081199985,53474.2368108 2024-04-28,21:34:36.000,119,11088260,13845,0,1714340075,13011.337983059995,50.946106380004494,53474.24379792 2024-04-28,21:34:37.000,119,11088260,13845,0,1714340076,13011.31103782,50.97430290000193,53474.18790096 2024-04-28,21:34:38.000,119,11088268,13965,0,1714340077,13011.22346578999,50.99545029000001,53474.229823680005 2024-04-28,21:34:39.000,119,11088278,13685,0,1714340078,13011.216729479995,51.03069594000408,53474.19488808 2024-04-28,21:34:40.000,119,11088231,13965,0,1714340079,13011.156102689994,51.0447942000028,53474.21584944 2024-04-28,21:34:41.000,119,11088244,13525,0,1714340080,13011.088739589999,51.10118723999767,53474.24379792 2024-04-28,21:34:42.000,119,11088273,13925,0,1714340081,13011.048321729999,51.12938376000238,53474.18790096 2024-04-28,21:34:43.000,119,11088266,13725,0,1714340082,13010.974222319994,51.1434820200011,53474.17392672001 2024-04-28,21:34:44.000,119,11088282,13965,0,1714340083,13010.920331839989,51.15758027999982,53474.14597824 2024-04-28,21:34:45.000,119,11088232,14005,0,1714340084,13010.852968739993,51.15758027999982,53474.18790096 2024-04-28,21:34:46.000,119,11088261,13925,0,1714340085,13010.886650289998,51.1787276699979,53474.15296536001 2024-04-28,21:34:47.000,119,11088275,13365,0,1714340086,13010.772133019993,51.18577680000453,53474.10405552001 2024-04-28,21:34:48.000,119,11088284,13685,0,1714340087,13010.799078259988,51.22807158000069,53474.13200400001 2024-04-28,21:34:49.000,119,11088253,14325,0,1714340088,13010.751924089993,51.22102245000133,53474.03418432001 2024-04-28,21:34:50.000,119,11088248,13685,0,1714340089,13010.724978849998,51.23512071000005,53474.0970684 2024-04-28,21:34:51.000,119,11088251,13525,0,1714340090,13010.677824680002,51.256268099998124,53474.05514568001 2024-04-28,21:34:52.000,119,11088246,13565,0,1714340091,13010.630670509992,51.27036636000412,53474.062132800005 2024-04-28,21:34:53.000,119,11088275,13965,0,1714340092,13010.596988960002,51.26331723000476,53474.02021008 2024-04-28,21:34:54.000,119,11088237,13925,0,1714340093,13010.543098479997,51.31971026999963,53473.95033888 2024-04-28,21:34:55.000,119,11088251,13965,0,1714340094,13010.556571100002,51.31971026999963,53474.013222960006 2024-04-28,21:34:56.000,119,11088257,13565,0,1714340095,13010.516153240002,51.347906790004345,53473.95033888 2024-04-28,21:34:57.000,119,11088237,13605,0,1714340096,13010.489207999992,51.36200505000306,53473.95732600001 2024-04-28,21:34:58.000,119,11088229,13565,0,1714340097,13010.455526450001,51.31266114000027,53473.93636464001 2024-04-28,21:34:59.000,119,11088260,13765,0,1714340098,13010.448790139992,51.347906790004345,53473.92937752 2024-04-28,21:35:00.000,119,11088290,13885,0,1714340099,13010.415108590001,51.305612010000914,53473.90841616 2024-04-28,21:35:01.000,119,11088246,13645,0,1714340100,13010.394899660001,51.34085765999771,53473.91540328001 2024-04-28,21:35:02.000,119,11088301,13765,0,1714340101,13010.361218109996,51.34085765999771,53473.88046768 2024-04-28,21:35:03.000,119,11088288,13605,0,1714340102,13010.307327629991,51.347906790004345,53473.91540328001 2024-04-28,21:35:04.000,119,11088255,14045,0,1714340103,13010.24670083999,51.33380852999835,53473.894441920005 2024-04-28,21:35:05.000,119,11088282,14085,0,1714340104,13010.199546669995,51.305612010000914,53473.81758360001 2024-04-28,21:35:06.000,119,11088264,14165,0,1714340105,13010.1523925,51.31971026999963,53473.81758360001 2024-04-28,21:35:07.000,119,11088205,13885,0,1714340106,13010.16586511999,51.36200505000306,53473.81059648 2024-04-28,21:35:08.000,119,11088299,13965,0,1714340107,13010.13218357,51.347906790004345,53473.782648 2024-04-28,21:35:09.000,119,11088337,13885,0,1714340108,13010.12544725999,51.31266114000027,53473.81059648 2024-04-28,21:35:10.000,119,11088301,13845,0,1714340109,13010.09176571,51.36200505000306,53473.81758360001 2024-04-28,21:35:11.000,119,11088272,13845,0,1714340110,13010.05134785,51.37610331000178,53473.75469952 2024-04-28,21:35:12.000,119,11088226,14085,0,1714340111,13010.017666299995,51.37610331000178,53473.74771240001 2024-04-28,21:35:13.000,119,11088259,13565,0,1714340112,13009.97051213,51.3902015700005,53473.75469952 2024-04-28,21:35:14.000,119,11088333,13925,0,1714340113,13010.017666299995,51.37610331000178,53473.78963512001 2024-04-28,21:35:15.000,119,11088246,13925,0,1714340114,13009.99072106,51.39725069999986,53473.69880256001 2024-04-28,21:35:16.000,119,11088274,14045,0,1714340115,13010.02440260999,51.43954548000329,53473.68482832 2024-04-28,21:35:17.000,119,11088283,13645,0,1714340116,13009.997457369995,51.517085910003516,53473.68482832 2024-04-28,21:35:18.000,119,11088259,14165,0,1714340117,13009.98398474999,51.51003678000416,53473.677841200006 2024-04-28,21:35:19.000,119,11088288,14085,0,1714340118,13009.97051213,51.531184170002234,53473.69880256001 2024-04-28,21:35:20.000,119,11088289,13765,0,1714340119,13009.92335795999,51.55233156000031,53473.66386696 2024-04-28,21:35:21.000,119,11088236,13885,0,1714340120,13009.92335795999,51.61577373000182,53473.70578968 2024-04-28,21:35:22.000,119,11088270,13925,0,1714340121,13009.88294009999,51.60872460000246,53473.59399576 2024-04-28,21:35:23.000,119,11088285,13445,0,1714340122,13009.869467479999,51.643970249999256,53473.62194424001 2024-04-28,21:35:24.000,119,11088289,14125,0,1714340123,13009.829049619999,51.62282286000118,53473.60098288001 2024-04-28,21:35:25.000,119,11088269,14085,0,1714340124,13009.802104379989,51.6369211199999,53473.60098288001 2024-04-28,21:35:26.000,119,11088317,13805,0,1714340125,13009.802104379989,51.643970249999256,53473.5730344 2024-04-28,21:35:27.000,119,11088263,13765,0,1714340126,13009.775159139994,51.6369211199999,53473.58700864 2024-04-28,21:35:28.000,119,11088325,13565,0,1714340127,13009.788631759999,51.6369211199999,53473.54508592 2024-04-28,21:35:29.000,119,11088281,13605,0,1714340128,13009.775159139994,51.61577373000182,53473.62194424001 2024-04-28,21:35:30.000,119,11088303,13845,0,1714340129,13009.741477589989,51.6369211199999,53473.60098288001 2024-04-28,21:35:31.000,119,11088287,14085,0,1714340130,13009.754950209994,51.643970249999256,53473.53111168001 2024-04-28,21:35:32.000,119,11088212,13605,0,1714340131,13009.748213899999,51.62987199000054,53473.5730344 2024-04-28,21:35:33.000,119,11088218,13525,0,1714340132,13009.674114489993,51.60872460000246,53473.5380988 2024-04-28,21:35:34.000,119,11088262,13885,0,1714340133,13009.674114489993,51.60872460000246,53473.55207304001 2024-04-28,21:35:35.000,119,11088266,13725,0,1714340134,13009.667378179998,51.59462634000374,53473.55207304001 2024-04-28,21:35:36.000,119,11088247,13845,0,1714340135,13009.674114489993,51.57347894999839,53473.559060160005 2024-04-28,21:35:37.000,119,11088274,13965,0,1714340136,13009.626960319998,51.55233156000031,53473.510150320006 2024-04-28,21:35:38.000,119,11088294,13645,0,1714340137,13009.653905559993,51.54528243000095,53473.50316320001 2024-04-28,21:35:39.000,119,11088296,13925,0,1714340138,13009.680850799989,51.54528243000095,53473.510150320006 2024-04-28,21:35:40.000,119,11088303,13925,0,1714340139,13009.647169249998,51.5029876500048,53473.489188960004 2024-04-28,21:35:41.000,119,11088243,13565,0,1714340140,13009.694323419993,51.517085910003516,53473.44726624 2024-04-28,21:35:42.000,119,11088277,13925,0,1714340141,13009.667378179998,51.524135040002875,53473.48220184001 2024-04-28,21:35:43.000,119,11088277,13765,0,1714340142,13009.633696629993,51.524135040002875,53473.4682276 2024-04-28,21:35:44.000,119,11088341,13845,0,1714340143,13009.640432939988,51.467742000000726,53473.48220184001 2024-04-28,21:35:45.000,119,11088309,13725,0,1714340144,13009.660641869988,51.39725069999986,53473.4682276 2024-04-28,21:35:46.000,119,11088284,13885,0,1714340145,13009.660641869988,51.44659461000265,53473.46124048001 2024-04-28,21:35:47.000,119,11088278,13965,0,1714340146,13009.640432939988,51.36200505000306,53473.44726624 2024-04-28,21:35:48.000,119,11088316,14245,0,1714340147,13009.667378179998,51.38315244000114,53473.44726624 2024-04-28,21:35:49.000,119,11088269,14005,0,1714340148,13009.640432939988,51.354955920003704,53473.41931776 2024-04-28,21:35:50.000,119,11088302,13645,0,1714340149,13009.633696629993,51.37610331000178,53473.41931776 2024-04-28,21:35:51.000,119,11088283,13725,0,1714340150,13009.694323419993,51.33380852999835,53473.37040792 2024-04-28,21:35:52.000,119,11088323,13805,0,1714340151,13009.660641869988,51.354955920003704,53473.37739504 2024-04-28,21:35:53.000,119,11088290,14005,0,1714340152,13009.660641869988,51.32675939999899,53473.40534352 2024-04-28,21:35:54.000,119,11088275,13885,0,1714340153,13009.633696629993,51.31266114000027,53473.342459440006 2024-04-28,21:35:55.000,119,11088317,13685,0,1714340154,13009.647169249998,51.298562880001555,53473.35643368 2024-04-28,21:35:56.000,119,11088294,13605,0,1714340155,13009.620224009988,51.27036636000412,53473.35643368 2024-04-28,21:35:57.000,119,11088266,13965,0,1714340156,13009.606751389998,51.291513750002196,53473.30752384 2024-04-28,21:35:58.000,119,11088274,13805,0,1714340157,13009.626960319998,51.28446462000284,53473.34944656 2024-04-28,21:35:59.000,119,11088256,13885,0,1714340158,13009.653905559993,51.291513750002196,53473.37040792 2024-04-28,21:36:00.000,119,11088276,14165,0,1714340159,13009.660641869988,51.33380852999835,53473.38438216001 2024-04-28,21:36:01.000,119,11088288,13845,0,1714340160,13009.653905559993,51.33380852999835,53473.41931776 2024-04-28,21:36:02.000,119,11088253,13925,0,1714340161,13009.633696629993,51.31971026999963,53473.3284852 2024-04-28,21:36:03.000,119,11088325,13565,0,1714340162,13009.640432939988,51.354955920003704,53473.41233064001 2024-04-28,21:36:04.000,119,11088233,13725,0,1714340163,13009.667378179998,51.36200505000306,53473.36342080001 2024-04-28,21:36:05.000,119,11088249,13685,0,1714340164,13009.707796039998,51.38315244000114,53473.391369280005 2024-04-28,21:36:06.000,119,11088292,13685,0,1714340165,13009.680850799989,51.36905418000242,53473.391369280005 2024-04-28,21:36:07.000,119,11088274,13725,0,1714340166,13009.701059729989,51.39725069999986,53473.41233064001 2024-04-28,21:36:08.000,119,11088275,13565,0,1714340167,13009.748213899999,51.38315244000114,53473.37739504 2024-04-28,21:36:09.000,119,11088269,13925,0,1714340168,13009.721268659989,51.36905418000242,53473.43329200001 2024-04-28,21:36:10.000,119,11088259,14085,0,1714340169,13009.728004969998,51.38315244000114,53473.37040792 2024-04-28,21:36:11.000,119,11088294,14085,0,1714340170,13009.721268659989,51.3902015700005,53473.31451096001 2024-04-28,21:36:12.000,119,11088286,14085,0,1714340171,13009.741477589989,51.43249635000393,53473.36342080001 2024-04-28,21:36:13.000,119,11088260,14085,0,1714340172,13009.781895449989,51.40429982999922,53473.342459440006 2024-04-28,21:36:14.000,119,11088206,13605,0,1714340173,13009.781895449989,51.37610331000178,53473.342459440006 2024-04-28,21:36:15.000,119,11088249,13845,0,1714340174,13009.795368069994,51.347906790004345,53473.30053672 2024-04-28,21:36:16.000,119,11088282,13405,0,1714340175,13009.802104379989,51.32675939999899,53473.34944656 2024-04-28,21:36:17.000,119,11088229,14165,0,1714340176,13009.849258549999,51.31266114000027,53473.36342080001 2024-04-28,21:36:18.000,119,11088280,13525,0,1714340177,13009.86273116999,51.28446462000284,53473.37040792 2024-04-28,21:36:19.000,119,11088297,13765,0,1714340178,13009.90988534,51.27036636000412,53473.37040792 2024-04-28,21:36:20.000,119,11088264,13845,0,1714340179,13009.896412719994,51.23512071000005,53473.3983564 2024-04-28,21:36:21.000,119,11088266,13565,0,1714340180,13009.9503032,51.23512071000005,53473.36342080001 2024-04-28,21:36:22.000,119,11088292,13805,0,1714340181,13009.97051213,51.23512071000005,53473.40534352 2024-04-28,21:36:23.000,119,11088256,14005,0,1714340182,13010.058084159995,51.18577680000453,53473.38438216001 2024-04-28,21:36:24.000,119,11088244,14085,0,1714340183,13010.07155678,51.16462940999918,53473.44726624 2024-04-28,21:36:25.000,119,11088271,13725,0,1714340184,13010.06482046999,51.13643289000174,53473.41931776 2024-04-28,21:36:26.000,119,11088282,13405,0,1714340185,13010.138919879995,51.115285500003665,53473.41931776 2024-04-28,21:36:27.000,119,11088283,13725,0,1714340186,13010.13218357,51.122334630003024,53473.47521472 2024-04-28,21:36:28.000,119,11088271,13485,0,1714340187,13010.18607404999,51.12938376000238,53473.48220184001 2024-04-28,21:36:29.000,119,11088233,13845,0,1714340188,13010.239964529996,51.115285500003665,53473.51713744 2024-04-28,21:36:30.000,119,11088294,13405,0,1714340189,13010.307327629991,51.08708897999895,53473.51713744 2024-04-28,21:36:31.000,119,11088233,13605,0,1714340190,13010.347745489991,51.08708897999895,53473.54508592 2024-04-28,21:36:32.000,119,11088337,13725,0,1714340191,13010.33427287,51.09413810999831,53473.55207304001 2024-04-28,21:36:33.000,119,11088243,13725,0,1714340192,13010.421844899996,51.09413810999831,53473.5380988 2024-04-28,21:36:34.000,119,11088243,14045,0,1714340193,13010.448790139992,51.09413810999831,53473.53111168001 2024-04-28,21:36:35.000,119,11088298,13805,0,1714340194,13010.509416929992,51.09413810999831,53473.58700864 2024-04-28,21:36:36.000,119,11088272,13925,0,1714340195,13010.583516339997,51.08708897999895,53473.64989272001 2024-04-28,21:36:37.000,119,11088255,13725,0,1714340196,13010.617197890002,51.09413810999831,53473.62893136001 2024-04-28,21:36:38.000,119,11088232,13725,0,1714340197,13010.671088369993,51.12938376000238,53473.7127768 2024-04-28,21:36:39.000,119,11088275,13605,0,1714340198,13010.765396709998,51.108236370004306,53473.6429056 2024-04-28,21:36:40.000,119,11088254,13685,0,1714340199,13010.805814569998,51.108236370004306,53473.76168664 2024-04-28,21:36:41.000,119,11088271,13605,0,1714340200,13010.873177669993,51.1434820200011,53473.80360936 2024-04-28,21:36:42.000,119,11088264,13565,0,1714340201,13010.900122909989,51.19282593000389,53473.74771240001 2024-04-28,21:36:43.000,119,11088235,13925,0,1714340202,13010.947277079998,51.22102245000133,53473.775660880005 2024-04-28,21:36:44.000,119,11088279,13685,0,1714340203,13010.974222319994,51.21397332000197,53473.75469952 2024-04-28,21:36:45.000,119,11088252,14245,0,1714340204,13011.021376489989,51.23512071000005,53473.81758360001 2024-04-28,21:36:46.000,119,11088280,13765,0,1714340205,13011.034849109994,51.291513750002196,53473.81059648 2024-04-28,21:36:47.000,119,11088273,13485,0,1714340206,13011.06179434999,51.298562880001555,53473.81059648 2024-04-28,21:36:48.000,119,11088192,13445,0,1714340207,13011.08200327999,51.31266114000027,53473.80360936 2024-04-28,21:36:49.000,119,11088284,13845,0,1714340208,13011.10894852,51.347906790004345,53473.88745480001 2024-04-28,21:36:50.000,119,11088284,13805,0,1714340209,13011.068530659999,51.38315244000114,53473.845532080006 2024-04-28,21:36:51.000,119,11088226,13565,0,1714340210,13011.095475899994,51.3902015700005,53473.88745480001 2024-04-28,21:36:52.000,119,11088276,13845,0,1714340211,13011.08200327999,51.347906790004345,53473.91540328001 2024-04-28,21:36:53.000,119,11088245,13645,0,1714340212,13011.10221220999,51.37610331000178,53473.93636464001 2024-04-28,21:36:54.000,119,11088235,13765,0,1714340213,13011.08200327999,51.36905418000242,53473.95732600001 2024-04-28,21:36:55.000,119,11088224,13805,0,1714340214,13011.08200327999,51.36905418000242,53473.96431312001 2024-04-28,21:36:56.000,119,11088282,13685,0,1714340215,13011.034849109994,51.39725069999986,53473.98527448001 2024-04-28,21:36:57.000,119,11088255,13845,0,1714340216,13011.04158541999,51.37610331000178,53473.98527448001 2024-04-28,21:36:58.000,119,11088256,13685,0,1714340217,13011.021376489989,51.39725069999986,53474.00623584001 2024-04-28,21:36:59.000,119,11088258,13805,0,1714340218,13011.034849109994,51.3902015700005,53474.00623584001 2024-04-28,21:37:00.000,119,11088255,13445,0,1714340219,13011.001167559989,51.3902015700005,53474.05514568001 2024-04-28,21:37:01.000,119,11088232,13565,0,1714340220,13010.974222319994,51.39725069999986,53474.00623584001 2024-04-28,21:37:02.000,119,11088293,13485,0,1714340221,13010.960749699989,51.37610331000178,53474.02021008 2024-04-28,21:37:03.000,119,11088275,13565,0,1714340222,13010.920331839989,51.41134895999858,53474.013222960006 2024-04-28,21:37:04.000,119,11088268,13605,0,1714340223,13010.920331839989,51.43249635000393,53474.0271972 2024-04-28,21:37:05.000,119,11088264,13445,0,1714340224,13010.873177669993,51.44659461000265,53474.04117144 2024-04-28,21:37:06.000,119,11088266,13765,0,1714340225,13010.839496119988,51.467742000000726,53474.0271972 2024-04-28,21:37:07.000,119,11088268,13845,0,1714340226,13010.792341949993,51.524135040002875,53474.00623584001 2024-04-28,21:37:08.000,119,11088245,13885,0,1714340227,13010.731715159993,51.531184170002234,53473.97130024 2024-04-28,21:37:09.000,119,11088235,14085,0,1714340228,13010.684560989997,51.55233156000031,53474.03418432001 2024-04-28,21:37:10.000,119,11088256,14045,0,1714340229,13010.623934199997,51.59462634000374,53473.992261600004 2024-04-28,21:37:11.000,119,11088240,13805,0,1714340230,13010.576780030002,51.658068509997975,53474.013222960006 2024-04-28,21:37:12.000,119,11088298,13725,0,1714340231,13010.529625859992,51.693314160002046,53474.00623584001 2024-04-28,21:37:13.000,119,11088316,13445,0,1714340232,13010.415108590001,51.700363290001405,53473.95033888 2024-04-28,21:37:14.000,119,11088249,13885,0,1714340233,13010.421844899996,51.7356089399982,53474.00623584001 2024-04-28,21:37:15.000,119,11088269,13725,0,1714340234,13010.354481800001,51.742658070004836,53473.98527448001 2024-04-28,21:37:16.000,119,11088252,13605,0,1714340235,13010.300591319996,51.78495285000099,53473.99924872 2024-04-28,21:37:17.000,119,11088278,13885,0,1714340236,13010.23322822,51.79905110999971,53473.992261600004 2024-04-28,21:37:18.000,119,11088256,13525,0,1714340237,13010.11197464,51.83429676000378,53473.992261600004 2024-04-28,21:37:19.000,119,11088202,13565,0,1714340238,13010.06482046999,51.82019849999779,53473.992261600004 2024-04-28,21:37:20.000,119,11088262,13805,0,1714340239,13010.017666299995,51.84134589000314,53474.013222960006 2024-04-28,21:37:21.000,119,11088264,13725,0,1714340240,13009.96377581999,51.82724763000442,53473.98527448001 2024-04-28,21:37:22.000,119,11088323,13725,0,1714340241,13009.855994859994,51.82724763000442,53473.91540328001 2024-04-28,21:37:23.000,119,11088202,13845,0,1714340242,13009.835785929994,51.82724763000442,53473.95732600001 2024-04-28,21:37:24.000,119,11088242,14125,0,1714340243,13009.781895449989,51.77790372000163,53473.96431312001 2024-04-28,21:37:25.000,119,11088262,14325,0,1714340244,13009.721268659989,51.763805460002914,53473.92937752 2024-04-28,21:37:26.000,119,11088240,13845,0,1714340245,13009.640432939988,51.77085459000227,53473.943351760005 2024-04-28,21:37:27.000,119,11088253,13525,0,1714340246,13009.606751389998,51.78495285000099,53473.894441920005 2024-04-28,21:37:28.000,119,11088266,13885,0,1714340247,13009.539388290003,51.79200198000035,53473.93636464001 2024-04-28,21:37:29.000,119,11088242,13645,0,1714340248,13009.505706739998,51.77790372000163,53473.85950632 2024-04-28,21:37:30.000,119,11088272,13725,0,1714340249,13009.472025189993,51.80610023999907,53473.86649344001 2024-04-28,21:37:31.000,119,11088246,13925,0,1714340250,13009.458552570002,51.80610023999907,53473.83155784 2024-04-28,21:37:32.000,119,11088282,13965,0,1714340251,13009.445079949997,51.77790372000163,53473.845532080006 2024-04-28,21:37:33.000,119,11088214,13805,0,1714340252,13009.397925780002,51.742658070004836,53473.824570720004 2024-04-28,21:37:34.000,119,11088257,13885,0,1714340253,13009.357507920002,51.707412420000765,53473.79662224001 2024-04-28,21:37:35.000,119,11088246,13405,0,1714340254,13009.350771609992,51.714461550000124,53473.81059648 2024-04-28,21:37:36.000,119,11088265,13765,0,1714340255,13009.337298990002,51.700363290001405,53473.80360936 2024-04-28,21:37:37.000,119,11088214,13405,0,1714340256,13009.303617439997,51.643970249999256,53473.775660880005 2024-04-28,21:37:38.000,119,11088226,13325,0,1714340257,13009.256463270001,51.6369211199999,53473.73373816 2024-04-28,21:37:39.000,119,11088207,13565,0,1714340258,13009.242990649996,51.61577373000182,53473.76168664 2024-04-28,21:37:40.000,119,11088260,13525,0,1714340259,13009.222781719996,51.60872460000246,53473.7127768 2024-04-28,21:37:41.000,119,11088234,13765,0,1714340260,13009.189100169991,51.58052807999775,53473.69880256001 2024-04-28,21:37:42.000,119,11088253,13925,0,1714340261,13009.189100169991,51.6016754700031,53473.63591848 2024-04-28,21:37:43.000,119,11088221,13605,0,1714340262,13009.148682309991,51.57347894999839,53473.67085408001 2024-04-28,21:37:44.000,119,11088242,13925,0,1714340263,13009.175627550001,51.531184170002234,53473.70578968 2024-04-28,21:37:45.000,119,11088236,13725,0,1714340264,13009.121737069996,51.531184170002234,53473.69880256001 2024-04-28,21:37:46.000,119,11088196,13685,0,1714340265,13009.040901349996,51.51003678000416,53473.69880256001 2024-04-28,21:37:47.000,119,11088269,13885,0,1714340266,13009.020692419996,51.481840259999444,53473.67085408001 2024-04-28,21:37:48.000,119,11088297,13405,0,1714340267,13009.040901349996,51.517085910003516,53473.6429056 2024-04-28,21:37:49.000,119,11088263,13845,0,1714340268,13009.000483489996,51.54528243000095,53473.6429056 2024-04-28,21:37:50.000,119,11088199,13925,0,1714340269,13008.96680193999,51.51003678000416,53473.63591848 2024-04-28,21:37:51.000,119,11088313,13845,0,1714340270,13008.96680193999,51.54528243000095,53473.58002152001 2024-04-28,21:37:52.000,119,11088263,13765,0,1714340271,13008.980274559995,51.57347894999839,53473.5380988 2024-04-28,21:37:53.000,119,11088215,13845,0,1714340272,13008.98701086999,51.6016754700031,53473.58700864 2024-04-28,21:37:54.000,119,11088229,13605,0,1714340273,13008.97353825,51.67216677000397,53473.5380988 2024-04-28,21:37:55.000,119,11088264,14005,0,1714340274,13008.939856699995,51.72151067999948,53473.5730344 2024-04-28,21:37:56.000,119,11088300,13885,0,1714340275,13009.000483489996,51.79200198000035,53473.53111168001 2024-04-28,21:37:57.000,119,11088316,13725,0,1714340276,13009.00721979999,51.8483950200025,53473.51713744 2024-04-28,21:37:58.000,119,11088306,13885,0,1714340277,13009.03416504,51.932984580002085,53473.45425336001 2024-04-28,21:37:59.000,119,11088250,13685,0,1714340278,13009.05437397,52.02462327000103,53473.5380988 2024-04-28,21:38:00.000,119,11088281,13565,0,1714340279,13009.061110279996,52.06691805000446,53473.50316320001 2024-04-28,21:38:01.000,119,11088316,13765,0,1714340280,13009.067846589991,52.08806544000254,53473.48220184001 2024-04-28,21:38:02.000,119,11088296,13965,0,1714340281,13009.0745829,52.13740934999805,53473.49617608 2024-04-28,21:38:03.000,119,11088230,13645,0,1714340282,13009.081319209996,52.151507610004046,53473.4682276 2024-04-28,21:38:04.000,119,11088254,13725,0,1714340283,13009.121737069996,52.165605870002764,53473.41233064001 2024-04-28,21:38:05.000,119,11088274,13565,0,1714340284,13009.108264449991,52.17970413000148,53473.41233064001 2024-04-28,21:38:06.000,119,11088228,14005,0,1714340285,13009.128473379991,52.1938023900002,53473.41931776 2024-04-28,21:38:07.000,119,11088286,13605,0,1714340286,13009.128473379991,52.18675326000084,53473.48220184001 2024-04-28,21:38:08.000,119,11088226,13725,0,1714340287,13009.148682309991,52.14445848000469,53473.48220184001 2024-04-28,21:38:09.000,119,11088262,13885,0,1714340288,13009.108264449991,52.14445848000469,53473.440279120005 2024-04-28,21:38:10.000,119,11088239,13845,0,1714340289,13009.088055519991,52.059868919997825,53473.45425336001 2024-04-28,21:38:11.000,119,11088278,13485,0,1714340290,13009.04763765999,52.00347588000295,53473.42630488 2024-04-28,21:38:12.000,119,11088288,13725,0,1714340291,13009.02742872999,51.932984580002085,53473.43329200001 2024-04-28,21:38:13.000,119,11088249,13765,0,1714340292,13008.99374718,51.876591539999936,53473.43329200001 2024-04-28,21:38:14.000,119,11088308,13845,0,1714340293,13008.97353825,51.80610023999907,53473.43329200001 2024-04-28,21:38:15.000,119,11088252,13885,0,1714340294,13008.939856699995,51.756756330003554,53473.3983564 2024-04-28,21:38:16.000,119,11088278,13925,0,1714340295,13008.89270253,51.68626503000269,53473.40534352 2024-04-28,21:38:17.000,119,11088286,13885,0,1714340296,13008.818603119995,51.60872460000246,53473.35643368 2024-04-28,21:38:18.000,119,11088233,13925,0,1714340297,13008.76471263999,51.55233156000031,53473.440279120005 2024-04-28,21:38:19.000,119,11088230,13565,0,1714340298,13008.670404299999,51.517085910003516,53473.37040792 2024-04-28,21:38:20.000,119,11088244,13885,0,1714340299,13008.64345905999,51.44659461000265,53473.3983564 2024-04-28,21:38:21.000,119,11088246,14125,0,1714340300,13008.569359649999,51.467742000000726,53473.36342080001 2024-04-28,21:38:22.000,119,11088265,13805,0,1714340301,13008.528941789998,51.474791130000085,53473.321498080004 2024-04-28,21:38:23.000,119,11088207,13885,0,1714340302,13008.488523929998,51.45364374000201,53473.342459440006 2024-04-28,21:38:24.000,119,11088262,13485,0,1714340303,13008.488523929998,51.517085910003516,53473.34944656 2024-04-28,21:38:25.000,119,11088260,13805,0,1714340304,13008.441369759988,51.531184170002234,53473.30053672 2024-04-28,21:38:26.000,119,11088257,13645,0,1714340305,13008.448106069998,51.59462634000374,53473.272588240005 2024-04-28,21:38:27.000,119,11088274,13565,0,1714340306,13008.488523929998,51.62987199000054,53473.27957536 2024-04-28,21:38:28.000,119,11088279,13405,0,1714340307,13008.508732859998,51.67216677000397,53473.321498080004 2024-04-28,21:38:29.000,119,11088301,14005,0,1714340308,13008.488523929998,51.72151067999948,53473.28656248001 2024-04-28,21:38:30.000,119,11088310,13605,0,1714340309,13008.535678099994,51.79905110999971,53473.25162688 2024-04-28,21:38:31.000,119,11088218,13765,0,1714340310,13008.542414409989,51.85544415000186,53473.25162688 2024-04-28,21:38:32.000,119,11088271,13765,0,1714340311,13008.569359649999,51.89773892999801,53473.223678400005 2024-04-28,21:38:33.000,119,11088247,13405,0,1714340312,13008.582832269989,51.9470828400008,53473.24463976001 2024-04-28,21:38:34.000,119,11088282,13845,0,1714340313,13008.576095959994,51.982328490004875,53473.272588240005 2024-04-28,21:38:35.000,119,11088310,13685,0,1714340314,13008.576095959994,52.00347588000295,53473.258614 2024-04-28,21:38:36.000,119,11088245,13805,0,1714340315,13008.629986439999,52.01052501000231,53473.19572992001 2024-04-28,21:38:37.000,119,11088260,13885,0,1714340316,13008.656931679994,52.01052501000231,53473.23066552 2024-04-28,21:38:38.000,119,11088301,13565,0,1714340317,13008.616513819994,51.96118109999952,53473.27957536 2024-04-28,21:38:39.000,119,11088200,13725,0,1714340318,13008.636722749994,51.989377620004234,53473.223678400005 2024-04-28,21:38:40.000,119,11088270,13765,0,1714340319,13008.62325012999,51.96118109999952,53473.223678400005 2024-04-28,21:38:41.000,119,11088286,13725,0,1714340320,13008.555887029994,51.982328490004875,53473.20271704 2024-04-28,21:38:42.000,119,11088231,13725,0,1714340321,13008.562623339989,51.96118109999952,53473.20271704 2024-04-28,21:38:43.000,119,11088253,14005,0,1714340322,13008.555887029994,51.932984580002085,53473.23765264 2024-04-28,21:38:44.000,119,11088254,14325,0,1714340323,13008.475051309993,51.90478806000465,53473.25162688 2024-04-28,21:38:45.000,119,11088319,13965,0,1714340324,13008.448106069998,51.91888632000337,53473.258614 2024-04-28,21:38:46.000,119,11088236,13925,0,1714340325,13008.421160829988,51.883640669999295,53473.20970416 2024-04-28,21:38:47.000,119,11088250,14005,0,1714340326,13008.407688209998,51.86249328000122,53473.20970416 2024-04-28,21:38:48.000,119,11088245,13765,0,1714340327,13008.407688209998,51.81314936999843,53473.19572992001 2024-04-28,21:38:49.000,119,11088239,13925,0,1714340328,13008.367270349998,51.80610023999907,53473.18175568 2024-04-28,21:38:50.000,119,11088270,13605,0,1714340329,13008.347061419998,51.81314936999843,53473.12585872001 2024-04-28,21:38:51.000,119,11088238,13925,0,1714340330,13008.347061419998,51.82019849999779,53473.083936 2024-04-28,21:38:52.000,119,11088271,13925,0,1714340331,13008.333588799993,51.79200198000035,53473.11188448 2024-04-28,21:38:53.000,119,11088257,13805,0,1714340332,13008.353797729993,51.77790372000163,53473.12585872001 2024-04-28,21:38:54.000,119,11088261,13605,0,1714340333,13008.340325110003,51.763805460002914,53473.12585872001 2024-04-28,21:38:55.000,119,11088304,13445,0,1714340334,13008.320116180003,51.742658070004836,53473.16079432 2024-04-28,21:38:56.000,119,11088218,14165,0,1714340335,13008.380742969988,51.67921590000333,53473.11887160001 2024-04-28,21:38:57.000,119,11088282,13685,0,1714340336,13008.360534039988,51.651019379998615,53473.153807200004 2024-04-28,21:38:58.000,119,11088277,13725,0,1714340337,13008.347061419998,51.61577373000182,53473.06297464 2024-04-28,21:38:59.000,119,11088261,13565,0,1714340338,13008.347061419998,51.57347894999839,53473.07694888001 2024-04-28,21:39:00.000,119,11088261,13605,0,1714340339,13008.347061419998,51.474791130000085,53473.11887160001 2024-04-28,21:39:01.000,119,11088269,13485,0,1714340340,13008.340325110003,51.38315244000114,53473.11188448 2024-04-28,21:39:02.000,119,11088295,13765,0,1714340341,13008.347061419998,51.33380852999835,53473.16778144001 2024-04-28,21:39:03.000,119,11088263,13565,0,1714340342,13008.347061419998,51.249218969998765,53473.16079432 2024-04-28,21:39:04.000,119,11088261,13845,0,1714340343,13008.272962009993,51.16462940999918,53473.13983296 2024-04-28,21:39:05.000,119,11088283,13845,0,1714340344,13008.151708429992,51.12938376000238,53473.11188448 2024-04-28,21:39:06.000,119,11088214,13485,0,1714340345,13008.131499499992,51.00249941999937,53473.13284584 2024-04-28,21:39:07.000,119,11088290,13605,0,1714340346,13008.050663779992,50.96020464000321,53473.09791024001 2024-04-28,21:39:08.000,119,11088218,14045,0,1714340347,13008.016982230001,50.96725377000257,53473.174768560006 2024-04-28,21:39:09.000,119,11088253,13925,0,1714340348,13007.89572865,50.91086073000042,53473.11188448 2024-04-28,21:39:10.000,119,11088238,13885,0,1714340349,13007.862047099996,50.91790985999978,53473.11188448 2024-04-28,21:39:11.000,119,11088241,13685,0,1714340350,13007.80815661999,50.91790985999978,53473.083936 2024-04-28,21:39:12.000,119,11088241,13245,0,1714340351,13007.781211379996,50.946106380004494,53473.083936 2024-04-28,21:39:13.000,119,11088210,13645,0,1714340352,13007.76773875999,50.97430290000193,53473.11188448 2024-04-28,21:39:14.000,119,11088248,13605,0,1714340353,13007.74752982999,51.080039849999594,53473.07694888001 2024-04-28,21:39:15.000,119,11088268,13765,0,1714340354,13007.72732089999,51.108236370004306,53472.99310344 2024-04-28,21:39:16.000,119,11088228,13965,0,1714340355,13007.74752982999,51.18577680000453,53473.0140648 2024-04-28,21:39:17.000,119,11088252,13525,0,1714340356,13007.73405721,51.26331723000476,53473.007077680006 2024-04-28,21:39:18.000,119,11088257,14285,0,1714340357,13007.75426614,51.31266114000027,53473.00009056001 2024-04-28,21:39:19.000,119,11088190,14005,0,1714340358,13007.81489293,51.418398089997936,53472.986116320004 2024-04-28,21:39:20.000,119,11088294,14245,0,1714340359,13007.87551972,51.41134895999858,53472.96515496 2024-04-28,21:39:21.000,119,11088250,13925,0,1714340360,13007.936146510001,51.46069287000137,53472.986116320004 2024-04-28,21:39:22.000,119,11088247,13805,0,1714340361,13007.996773300001,51.49593851999816,53473.00009056001 2024-04-28,21:39:23.000,119,11088267,13885,0,1714340362,13008.111290569992,51.4888893899988,53473.007077680006 2024-04-28,21:39:24.000,119,11088314,13565,0,1714340363,13008.178653670002,51.5029876500048,53472.986116320004 2024-04-28,21:39:25.000,119,11088246,13405,0,1714340364,13008.225807839997,51.49593851999816,53473.0140648 2024-04-28,21:39:26.000,119,11088265,13645,0,1714340365,13008.306643559998,51.474791130000085,53473.00009056001 2024-04-28,21:39:27.000,119,11088281,13645,0,1714340366,13008.333588799993,51.418398089997936,53473.0140648 2024-04-28,21:39:28.000,119,11088259,13765,0,1714340367,13008.333588799993,51.37610331000178,53473.00009056001 2024-04-28,21:39:29.000,119,11088302,13685,0,1714340368,13008.353797729993,51.33380852999835,53473.02803904001 2024-04-28,21:39:30.000,119,11088256,13965,0,1714340369,13008.367270349998,51.298562880001555,53473.03502616 2024-04-28,21:39:31.000,119,11088287,14085,0,1714340370,13008.333588799993,51.28446462000284,53473.04201328 2024-04-28,21:39:32.000,119,11088226,13845,0,1714340371,13008.326852489998,51.242169839999406,53473.02803904001 2024-04-28,21:39:33.000,119,11088265,14245,0,1714340372,13008.279698320002,51.23512071000005,53473.06297464 2024-04-28,21:39:34.000,119,11088289,13645,0,1714340373,13008.320116180003,51.242169839999406,53473.09791024001 2024-04-28,21:39:35.000,119,11088247,14165,0,1714340374,13008.225807839997,51.22102245000133,53473.0140648 2024-04-28,21:39:36.000,119,11088277,14285,0,1714340375,13008.225807839997,51.256268099998124,53473.06996176 2024-04-28,21:39:37.000,119,11088196,13565,0,1714340376,13008.205598909997,51.27741549000348,53473.06996176 2024-04-28,21:39:38.000,119,11088219,13765,0,1714340377,13008.144972119997,51.31266114000027,53473.06297464 2024-04-28,21:39:39.000,119,11088266,13845,0,1714340378,13008.111290569992,51.36905418000242,53473.083936 2024-04-28,21:39:40.000,119,11088274,14045,0,1714340379,13008.138235810002,51.40429982999922,53473.07694888001 2024-04-28,21:39:41.000,119,11088216,13845,0,1714340380,13008.111290569992,51.44659461000265,53473.055987520005 2024-04-28,21:39:42.000,119,11088216,13685,0,1714340381,13008.118026880002,51.43249635000393,53473.0140648 2024-04-28,21:39:43.000,119,11088260,13725,0,1714340382,13008.144972119997,51.474791130000085,53473.04900040001 2024-04-28,21:39:44.000,119,11088264,13925,0,1714340383,13008.124763189997,51.467742000000726,53473.06996176 2024-04-28,21:39:45.000,119,11088257,14085,0,1714340384,13008.118026880002,51.4888893899988,53473.06996176 2024-04-28,21:39:46.000,119,11088283,13685,0,1714340385,13008.165181049997,51.46069287000137,53473.09791024001 2024-04-28,21:39:47.000,119,11088268,13605,0,1714340386,13008.151708429992,51.43249635000393,53473.04201328 2024-04-28,21:39:48.000,119,11088242,13805,0,1714340387,13008.165181049997,51.43249635000393,53473.09092312 2024-04-28,21:39:49.000,119,11088257,13525,0,1714340388,13008.151708429992,51.418398089997936,53473.104897360005 2024-04-28,21:39:50.000,119,11088294,14005,0,1714340389,13008.178653670002,51.38315244000114,53473.13983296 2024-04-28,21:39:51.000,119,11088267,13765,0,1714340390,13008.178653670002,51.34085765999771,53473.11188448 2024-04-28,21:39:52.000,119,11088208,13765,0,1714340391,13008.165181049997,51.305612010000914,53473.11887160001 2024-04-28,21:39:53.000,119,11088259,14005,0,1714340392,13008.111290569992,51.27036636000412,53473.11887160001 2024-04-28,21:39:54.000,119,11088354,13765,0,1714340393,13008.084345329997,51.27741549000348,53473.16778144001 2024-04-28,21:39:55.000,119,11088298,13925,0,1714340394,13008.037191160001,51.27036636000412,53473.11887160001 2024-04-28,21:39:56.000,119,11088278,13765,0,1714340395,13007.983300679996,51.28446462000284,53473.13284584 2024-04-28,21:39:57.000,119,11088282,14005,0,1714340396,13007.942882819996,51.27036636000412,53473.14682008001 2024-04-28,21:39:58.000,119,11088295,14045,0,1714340397,13007.848574479991,51.33380852999835,53473.083936 2024-04-28,21:39:59.000,119,11088230,13605,0,1714340398,13007.77447507,51.34085765999771,53473.13983296 2024-04-28,21:40:00.000,119,11088262,14005,0,1714340399,13007.70711196999,51.37610331000178,53473.153807200004 2024-04-28,21:40:01.000,119,11088286,13525,0,1714340400,13007.62627624999,51.40429982999922,53473.06297464 2024-04-28,21:40:02.000,119,11088192,13685,0,1714340401,13007.54544052999,51.474791130000085,53473.04201328 2024-04-28,21:40:03.000,119,11088242,13565,0,1714340402,13007.47134112,51.531184170002234,53473.007077680006 2024-04-28,21:40:04.000,119,11088268,14085,0,1714340403,13007.397241709994,51.59462634000374,53473.04201328 2024-04-28,21:40:05.000,119,11088250,13405,0,1714340404,13007.350087539999,51.707412420000765,53473.02105192 2024-04-28,21:40:06.000,119,11088234,13645,0,1714340405,13007.323142299989,51.742658070004836,53472.97214208 2024-04-28,21:40:07.000,119,11088208,13525,0,1714340406,13007.262515509989,51.79200198000035,53473.0140648 2024-04-28,21:40:08.000,119,11088277,13565,0,1714340407,13007.289460749998,51.82019849999779,53472.95118072001 2024-04-28,21:40:09.000,119,11088264,13605,0,1714340408,13007.228833959998,51.86249328000122,53472.92323224 2024-04-28,21:40:10.000,119,11088223,13525,0,1714340409,13007.222097649988,51.85544415000186,53472.93021936001 2024-04-28,21:40:11.000,119,11088256,13765,0,1714340410,13007.222097649988,51.890689799998654,53472.937206480005 2024-04-28,21:40:12.000,119,11088237,13925,0,1714340411,13007.255779199993,51.84134589000314,53472.89528376 2024-04-28,21:40:13.000,119,11088270,13765,0,1714340412,13007.255779199993,51.84134589000314,53472.95118072001 2024-04-28,21:40:14.000,119,11088262,13925,0,1714340413,13007.262515509989,51.80610023999907,53472.888296640005 2024-04-28,21:40:15.000,119,11088238,13765,0,1714340414,13007.309669679998,51.77790372000163,53472.888296640005 2024-04-28,21:40:16.000,119,11088307,13805,0,1714340415,13007.302933369989,51.742658070004836,53472.95118072001 2024-04-28,21:40:17.000,119,11088282,13965,0,1714340416,13007.316405989994,51.707412420000765,53472.90925800001 2024-04-28,21:40:18.000,119,11088260,13605,0,1714340417,13007.282724439989,51.693314160002046,53472.93021936001 2024-04-28,21:40:19.000,119,11088328,13565,0,1714340418,13007.275988129993,51.651019379998615,53472.91624512 2024-04-28,21:40:20.000,119,11088244,13845,0,1714340419,13007.242306579989,51.6016754700031,53472.90925800001 2024-04-28,21:40:21.000,119,11088272,13925,0,1714340420,13007.235570269993,51.55938068999967,53472.88130952001 2024-04-28,21:40:22.000,119,11088264,14005,0,1714340421,13007.181679789988,51.531184170002234,53472.888296640005 2024-04-28,21:40:23.000,119,11088241,13765,0,1714340422,13007.121053000003,51.517085910003516,53472.85336104 2024-04-28,21:40:24.000,119,11088270,13645,0,1714340423,13007.006535729997,51.54528243000095,53472.86034816001 2024-04-28,21:40:25.000,119,11088253,13925,0,1714340424,13006.898754770002,51.531184170002234,53472.86733528 2024-04-28,21:40:26.000,119,11088298,13965,0,1714340425,13006.844864289997,51.55233156000031,53472.818425440004 2024-04-28,21:40:27.000,119,11088274,13565,0,1714340426,13006.777501190001,51.55938068999967,53472.79746408 2024-04-28,21:40:28.000,119,11088265,14005,0,1714340427,13006.689929159991,51.59462634000374,53472.75554136 2024-04-28,21:40:29.000,119,11088259,13885,0,1714340428,13006.60909343999,51.59462634000374,53472.74855424 2024-04-28,21:40:30.000,119,11088287,13565,0,1714340429,13006.54846664999,51.658068509997975,53472.76252848001 2024-04-28,21:40:31.000,119,11088289,13565,0,1714340430,13006.44742199999,51.7356089399982,53472.67868304 2024-04-28,21:40:32.000,119,11088292,13605,0,1714340431,13006.42721306999,51.79200198000035,53472.64374744001 2024-04-28,21:40:33.000,119,11088250,14165,0,1714340432,13006.37332259,51.85544415000186,53472.68567016 2024-04-28,21:40:34.000,119,11088270,13605,0,1714340433,13006.319432109995,51.86954241000058,53472.60881184 2024-04-28,21:40:35.000,119,11088283,14245,0,1714340434,13006.29248687,51.982328490004875,53472.56688912 2024-04-28,21:40:36.000,119,11088267,14405,0,1714340435,13006.28575055999,52.03872152999975,53472.61579896001 2024-04-28,21:40:37.000,119,11088276,13645,0,1714340436,13006.24533269999,52.102163700001256,53472.59483760001 2024-04-28,21:40:38.000,119,11088271,13765,0,1714340437,13006.25206901,52.13740934999805,53472.552914880005 2024-04-28,21:40:39.000,119,11088296,13445,0,1714340438,13006.258805319994,52.22199891000491,53472.54592776001 2024-04-28,21:40:40.000,119,11088290,14045,0,1714340439,13006.258805319994,52.31363760000386,53472.51797928 2024-04-28,21:40:41.000,119,11088301,14245,0,1714340440,13006.24533269999,52.384128900004725,53472.4900308 2024-04-28,21:40:42.000,119,11088230,13725,0,1714340441,13006.25206901,52.41937455000152,53472.4201596 2024-04-28,21:40:43.000,119,11088247,13885,0,1714340442,13006.231860079999,52.50396411000111,53472.37823688001 2024-04-28,21:40:44.000,119,11088244,14085,0,1714340443,13006.164496979989,52.5392097599979,53472.39221112 2024-04-28,21:40:45.000,119,11088250,13885,0,1714340444,13006.191442219999,52.58150454000133,53472.39919824 2024-04-28,21:40:46.000,119,11088278,14085,0,1714340445,13006.151024359999,52.59560280000005,53472.35727552001 2024-04-28,21:40:47.000,119,11088237,13645,0,1714340446,13006.130815429999,52.58855367000069,53472.37124976 2024-04-28,21:40:48.000,119,11088290,13965,0,1714340447,13006.117342809994,52.567406280002615,53472.35727552001 2024-04-28,21:40:49.000,119,11088273,13845,0,1714340448,13006.043243399989,52.54625889000454,53472.35727552001 2024-04-28,21:40:50.000,119,11088282,13685,0,1714340449,13006.023034469988,52.48281672000303,53472.37823688001 2024-04-28,21:40:51.000,119,11088301,13845,0,1714340450,13005.996089229993,52.42642368000088,53472.35727552001 2024-04-28,21:40:52.000,119,11088260,13565,0,1714340451,13005.948935059998,52.341834120001295,53472.32233992 2024-04-28,21:40:53.000,119,11088265,14085,0,1714340452,13005.901780890003,52.25724456000171,53472.35727552001 2024-04-28,21:40:54.000,119,11088239,13725,0,1714340453,13005.868099339998,52.14445848000469,53472.27343008 2024-04-28,21:40:55.000,119,11088266,14005,0,1714340454,13005.793999929992,52.059868919997825,53472.25246872 2024-04-28,21:40:56.000,119,11088283,13925,0,1714340455,13005.746845759997,51.99642675000359,53472.23849448001 2024-04-28,21:40:57.000,119,11088254,13525,0,1714340456,13005.659273730002,51.883640669999295,53472.23849448001 2024-04-28,21:40:58.000,119,11088249,13925,0,1714340457,13005.605383249997,51.79200198000035,53472.18259752 2024-04-28,21:40:59.000,119,11088306,13565,0,1714340458,13005.544756459996,51.742658070004836,53472.217533120005 2024-04-28,21:41:00.000,119,11088250,13925,0,1714340459,13005.470657049991,51.693314160002046,53472.21054600001 2024-04-28,21:41:01.000,119,11088305,14045,0,1714340460,13005.36961239999,51.67921590000333,53472.098752080004 2024-04-28,21:41:02.000,119,11088259,13965,0,1714340461,13005.35613978,51.67216677000397,53472.119713440006 2024-04-28,21:41:03.000,119,11088265,14245,0,1714340462,13005.30898560999,51.707412420000765,53472.119713440006 2024-04-28,21:41:04.000,119,11088225,14165,0,1714340463,13005.282040369995,51.756756330003554,53472.13368768 2024-04-28,21:41:05.000,119,11088263,13725,0,1714340464,13005.241622509995,51.79200198000035,53472.13368768 2024-04-28,21:41:06.000,119,11088248,13925,0,1714340465,13005.19446834,51.890689799998654,53472.07779072 2024-04-28,21:41:07.000,119,11088245,13925,0,1714340466,13005.21467727,51.982328490004875,53472.02189376001 2024-04-28,21:41:08.000,119,11088313,13765,0,1714340467,13005.22814988999,52.0951145700019,53471.99394528001 2024-04-28,21:41:09.000,119,11088256,13765,0,1714340468,13005.261831439995,52.17265500000212,53472.01490664 2024-04-28,21:41:10.000,119,11088244,13885,0,1714340469,13005.261831439995,52.285441079999146,53471.95900968 2024-04-28,21:41:11.000,119,11088261,13805,0,1714340470,13005.28877667999,52.37707976999809,53471.93804832 2024-04-28,21:41:12.000,119,11088330,13725,0,1714340471,13005.322458229995,52.48986585000239,53471.94503544001 2024-04-28,21:41:13.000,119,11088295,13485,0,1714340472,13005.32919453999,52.53216062999854,53471.86817712 2024-04-28,21:41:14.000,119,11088300,13845,0,1714340473,13005.36961239999,52.58150454000133,53471.88913848 2024-04-28,21:41:15.000,119,11088295,13885,0,1714340474,13005.41676657,52.623799320004764,53471.93804832 2024-04-28,21:41:16.000,119,11088250,13645,0,1714340475,13005.443711809996,52.65904497000156,53471.91009984 2024-04-28,21:41:17.000,119,11088277,13805,0,1714340476,13005.450448119991,52.71543801000371,53471.91708696 2024-04-28,21:41:18.000,119,11088297,13925,0,1714340477,13005.47739336,52.72953627000243,53471.91009984 2024-04-28,21:41:19.000,119,11088293,13565,0,1714340478,13005.4369755,52.71543801000371,53471.9659968 2024-04-28,21:41:20.000,119,11088286,14005,0,1714340479,13005.423502879996,52.757732789999864,53471.90311272001 2024-04-28,21:41:21.000,119,11088282,13645,0,1714340480,13005.39655764,52.72248714000307,53471.882151360005 2024-04-28,21:41:22.000,119,11088259,13565,0,1714340481,13005.302249299995,52.743634530001145,53471.8961256 2024-04-28,21:41:23.000,119,11088296,13805,0,1714340482,13005.261831439995,52.76478191999922,53471.85420288001 2024-04-28,21:41:24.000,119,11088298,13765,0,1714340483,13005.201204649995,52.72248714000307,53471.86119 2024-04-28,21:41:25.000,119,11088240,14045,0,1714340484,13005.12710523999,52.72248714000307,53471.87516424001 2024-04-28,21:41:26.000,119,11088258,13965,0,1714340485,13005.059742139994,52.757732789999864,53471.833241520006 2024-04-28,21:41:27.000,119,11088306,13765,0,1714340486,13004.972170109999,52.77888017999794,53471.85420288001 2024-04-28,21:41:28.000,119,11088266,13765,0,1714340487,13004.945224869989,52.792978440003935,53471.81926728 2024-04-28,21:41:29.000,119,11088283,13885,0,1714340488,13004.891334389999,52.77888017999794,53471.75638320001 2024-04-28,21:41:30.000,119,11088286,13765,0,1714340489,13004.797026049993,52.800027570003294,53471.79830592 2024-04-28,21:41:31.000,119,11088290,13885,0,1714340490,13004.817234979993,52.81412583000201,53471.74939608 2024-04-28,21:41:32.000,119,11088286,13805,0,1714340491,13004.763344499988,52.87051887000416,53471.714460480005 2024-04-28,21:41:33.000,119,11088284,13925,0,1714340492,13004.770080809998,52.85642060999817,53471.69349912 2024-04-28,21:41:34.000,119,11088257,13805,0,1714340493,13004.823971289989,52.84232234999945,53471.6515764 2024-04-28,21:41:35.000,119,11088258,13645,0,1714340494,13004.850916529998,52.800027570003294,53471.714460480005 2024-04-28,21:41:36.000,119,11088251,13845,0,1714340495,13004.904807009989,52.83527322000009,53471.665550640006 2024-04-28,21:41:37.000,119,11088257,13925,0,1714340496,13004.931752249999,52.785929310004576,53471.7214476 2024-04-28,21:41:38.000,119,11088253,13925,0,1714340497,13005.00585165999,52.757732789999864,53471.69349912 2024-04-28,21:41:39.000,119,11088274,14085,0,1714340498,13005.09342369,52.76478191999922,53471.69349912 2024-04-28,21:41:40.000,119,11088223,13885,0,1714340499,13005.201204649995,52.71543801000371,53471.72843472 2024-04-28,21:41:41.000,119,11088349,13925,0,1714340500,13005.201204649995,52.694290619998355,53471.7214476 2024-04-28,21:41:42.000,119,11088290,13565,0,1714340501,13005.27530406,52.67314323000028,53471.7214476 2024-04-28,21:41:43.000,119,11088259,13885,0,1714340502,13005.29551299,52.60970105999877,53471.73542184001 2024-04-28,21:41:44.000,119,11088312,13645,0,1714340503,13005.322458229995,52.59560280000005,53471.74939608 2024-04-28,21:41:45.000,119,11088308,13485,0,1714340504,13005.36961239999,52.60265192999941,53471.77734456001 2024-04-28,21:41:46.000,119,11088315,13925,0,1714340505,13005.383085019996,52.60265192999941,53471.763370320004 2024-04-28,21:41:47.000,119,11088249,13245,0,1714340506,13005.362876089996,52.59560280000005,53471.74240896 2024-04-28,21:41:48.000,119,11088335,13845,0,1714340507,13005.39655764,52.60970105999877,53471.75638320001 2024-04-28,21:41:49.000,119,11088316,13805,0,1714340508,13005.41003025999,52.59560280000005,53471.74939608 2024-04-28,21:41:50.000,119,11088298,13725,0,1714340509,13005.383085019996,52.58855367000069,53471.75638320001 2024-04-28,21:41:51.000,119,11088291,13765,0,1714340510,13005.41003025999,52.623799320004764,53471.73542184001 2024-04-28,21:41:52.000,119,11088269,13405,0,1714340511,13005.37634871,52.60970105999877,53471.77734456001 2024-04-28,21:41:53.000,119,11088234,13565,0,1714340512,13005.39655764,52.59560280000005,53471.763370320004 2024-04-28,21:41:54.000,119,11088296,13605,0,1714340513,13005.362876089996,52.64494671000284,53471.763370320004 2024-04-28,21:41:55.000,119,11088248,13565,0,1714340514,13005.362876089996,52.6519958400022,53471.74240896 2024-04-28,21:41:56.000,119,11088248,13765,0,1714340515,13005.362876089996,52.701339749997715,53471.73542184001 2024-04-28,21:41:57.000,119,11088282,13645,0,1714340516,13005.403293949996,52.694290619998355,53471.714460480005 2024-04-28,21:41:58.000,119,11088254,13885,0,1714340517,13005.36961239999,52.70838888000435,53471.74939608 2024-04-28,21:41:59.000,119,11088272,13805,0,1714340518,13005.41676657,52.72248714000307,53471.72843472 2024-04-28,21:42:00.000,119,11088290,13485,0,1714340519,13005.403293949996,52.77183104999858,53471.75638320001 2024-04-28,21:42:01.000,119,11088268,13845,0,1714340520,13005.41003025999,52.72953627000243,53471.77734456001 2024-04-28,21:42:02.000,119,11088242,13965,0,1714340521,13005.4369755,52.785929310004576,53471.77035744 2024-04-28,21:42:03.000,119,11088229,13485,0,1714340522,13005.497602290001,52.77888017999794,53471.75638320001 2024-04-28,21:42:04.000,119,11088302,14045,0,1714340523,13005.504338599996,52.77183104999858,53471.75638320001 2024-04-28,21:42:05.000,119,11088290,13925,0,1714340524,13005.571701699992,52.77888017999794,53471.763370320004 2024-04-28,21:42:06.000,119,11088269,13725,0,1714340525,13005.618855870001,52.77888017999794,53471.784331680006 2024-04-28,21:42:07.000,119,11088309,13805,0,1714340526,13005.625592179997,52.80707670000265,53471.812280160004 2024-04-28,21:42:08.000,119,11088298,14125,0,1714340527,13005.706427899997,52.757732789999864,53471.784331680006 2024-04-28,21:42:09.000,119,11088290,13725,0,1714340528,13005.753582069992,52.757732789999864,53471.7913188 2024-04-28,21:42:10.000,119,11088283,13565,0,1714340529,13005.827681479997,52.757732789999864,53471.82625440001 2024-04-28,21:42:11.000,119,11088277,13605,0,1714340530,13005.861363030002,52.72248714000307,53471.7913188 2024-04-28,21:42:12.000,119,11088293,13885,0,1714340531,13005.888308269998,52.736585400001786,53471.79830592 2024-04-28,21:42:13.000,119,11088253,13725,0,1714340532,13005.955671369993,52.701339749997715,53471.833241520006 2024-04-28,21:42:14.000,119,11088306,13605,0,1714340533,13005.948935059998,52.70838888000435,53471.84022864 2024-04-28,21:42:15.000,119,11088280,13605,0,1714340534,13005.982616609988,52.65904497000156,53471.882151360005 2024-04-28,21:42:16.000,119,11088256,14405,0,1714340535,13006.002825539988,52.63084845000412,53471.88913848 2024-04-28,21:42:17.000,119,11088230,14245,0,1714340536,13006.016298159993,52.567406280002615,53471.882151360005 2024-04-28,21:42:18.000,119,11088271,14045,0,1714340537,13006.016298159993,52.567406280002615,53471.91009984 2024-04-28,21:42:19.000,119,11088282,13645,0,1714340538,13006.056716019993,52.58150454000133,53471.88913848 2024-04-28,21:42:20.000,119,11088250,13885,0,1714340539,13006.002825539988,52.574455410001974,53471.95900968 2024-04-28,21:42:21.000,119,11088299,13805,0,1714340540,13006.029770779998,52.58150454000133,53471.9659968 2024-04-28,21:42:22.000,119,11088297,14245,0,1714340541,13006.043243399989,52.560357150003256,53471.979971040004 2024-04-28,21:42:23.000,119,11088229,13845,0,1714340542,13006.016298159993,52.623799320004764,53471.99394528001 2024-04-28,21:42:24.000,119,11088281,13405,0,1714340543,13006.056716019993,52.60970105999877,53471.979971040004 2024-04-28,21:42:25.000,119,11088246,13965,0,1714340544,13006.076924949994,52.67314323000028,53471.99394528001 2024-04-28,21:42:26.000,119,11088267,13725,0,1714340545,13006.083661259989,52.750683660000504,53471.979971040004 2024-04-28,21:42:27.000,119,11088247,13685,0,1714340546,13006.090397569998,52.77183104999858,53471.979971040004 2024-04-28,21:42:28.000,119,11088236,14045,0,1714340547,13006.151024359999,52.8634697400048,53472.049842240005 2024-04-28,21:42:29.000,119,11088292,13525,0,1714340548,13006.191442219999,52.91281365000032,53472.035868 2024-04-28,21:42:30.000,119,11088249,13445,0,1714340549,13006.24533269999,52.99035408000054,53472.09176496001 2024-04-28,21:42:31.000,119,11088276,14005,0,1714340550,13006.29248687,53.025599730004615,53472.07779072 2024-04-28,21:42:32.000,119,11088275,13725,0,1714340551,13006.339641039995,53.03969799000333,53472.08477784 2024-04-28,21:42:33.000,119,11088261,13565,0,1714340552,13006.40700413999,53.096091029998206,53472.119713440006 2024-04-28,21:42:34.000,119,11088303,13605,0,1714340553,13006.44742199999,53.1101892900042,53472.12670056 2024-04-28,21:42:35.000,119,11088256,14005,0,1714340554,13006.47436724,53.145434940000996,53472.14067480001 2024-04-28,21:42:36.000,119,11088284,13645,0,1714340555,13006.5147851,53.18772972000443,53472.07080360001 2024-04-28,21:42:37.000,119,11088297,13725,0,1714340556,13006.53499403,53.201827980003145,53472.20355888 2024-04-28,21:42:38.000,119,11088239,13605,0,1714340557,13006.54846664999,53.194778850003786,53472.168623280006 2024-04-28,21:42:39.000,119,11088290,13485,0,1714340558,13006.5147851,53.17363145999843,53472.14067480001 2024-04-28,21:42:40.000,119,11088249,13885,0,1714340559,13006.48783985999,53.17363145999843,53472.16163616001 2024-04-28,21:42:41.000,119,11088275,13605,0,1714340560,13006.47436724,53.13838581000164,53472.20355888 2024-04-28,21:42:42.000,119,11088283,14045,0,1714340561,13006.40700413999,53.08199276999949,53472.168623280006 2024-04-28,21:42:43.000,119,11088262,13525,0,1714340562,13006.41374045,53.06084538000141,53472.217533120005 2024-04-28,21:42:44.000,119,11088235,13485,0,1714340563,13006.33290473,53.04674712000269,53472.20355888 2024-04-28,21:42:45.000,119,11088246,13245,0,1714340564,13006.25206901,53.04674712000269,53472.22452024 2024-04-28,21:42:46.000,119,11088270,13805,0,1714340565,13006.177969599994,53.032648860003974,53472.22452024 2024-04-28,21:42:47.000,119,11088268,13805,0,1714340566,13006.130815429999,53.04674712000269,53472.19657176 2024-04-28,21:42:48.000,119,11088254,13365,0,1714340567,13006.090397569998,53.03969799000333,53472.15464904 2024-04-28,21:42:49.000,119,11088238,13685,0,1714340568,13006.016298159993,53.04674712000269,53472.098752080004 2024-04-28,21:42:50.000,119,11088283,13485,0,1714340569,13005.989352919998,53.05379625000205,53472.147661920004 2024-04-28,21:42:51.000,119,11088262,13525,0,1714340570,13006.002825539988,53.08199276999949,53472.1057392 2024-04-28,21:42:52.000,119,11088328,14125,0,1714340571,13005.955671369993,53.096091029998206,53472.168623280006 2024-04-28,21:42:53.000,119,11088235,14005,0,1714340572,13006.002825539988,53.1101892900042,53472.14067480001 2024-04-28,21:42:54.000,119,11088260,13565,0,1714340573,13006.029770779998,53.13133668000228,53472.13368768 2024-04-28,21:42:55.000,119,11088210,13965,0,1714340574,13006.049979709998,53.159533199999714,53472.147661920004 2024-04-28,21:42:56.000,119,11088237,13805,0,1714340575,13006.056716019993,53.194778850003786,53472.1057392 2024-04-28,21:42:57.000,119,11088315,13725,0,1714340576,13006.097133879994,53.23002450000058,53472.12670056 2024-04-28,21:42:58.000,119,11088229,14165,0,1714340577,13006.097133879994,53.2441227599993,53472.14067480001 2024-04-28,21:42:59.000,119,11088259,13965,0,1714340578,13006.191442219999,53.25117188999866,53472.168623280006 2024-04-28,21:43:00.000,119,11088258,13725,0,1714340579,13006.20491483999,53.27936841000337,53472.14067480001 2024-04-28,21:43:01.000,119,11088242,13525,0,1714340580,13006.258805319994,53.23707362999994,53472.16163616001 2024-04-28,21:43:02.000,119,11088271,13765,0,1714340581,13006.32616841999,53.27231928000401,53472.16163616001 2024-04-28,21:43:03.000,119,11088228,13965,0,1714340582,13006.35311366,53.29346667000209,53472.18958464001 2024-04-28,21:43:04.000,119,11088297,13565,0,1714340583,13006.42721306999,53.30051580000145,53472.16163616001 2024-04-28,21:43:05.000,119,11088203,13645,0,1714340584,13006.44742199999,53.30051580000145,53472.21054600001 2024-04-28,21:43:06.000,119,11088243,13885,0,1714340585,13006.460894619995,53.34281058000488,53472.13368768 2024-04-28,21:43:07.000,119,11088292,13645,0,1714340586,13006.42721306999,53.36395797000296,53472.20355888 2024-04-28,21:43:08.000,119,11088263,13525,0,1714340587,13006.49457617,53.40625274999911,53472.21054600001 2024-04-28,21:43:09.000,119,11088255,13925,0,1714340588,13006.440685689995,53.434449270003824,53472.18958464001 2024-04-28,21:43:10.000,119,11088232,13765,0,1714340589,13006.41374045,53.441498400003184,53472.21054600001 2024-04-28,21:43:11.000,119,11088265,13485,0,1714340590,13006.41374045,53.4908423099987,53472.23849448001 2024-04-28,21:43:12.000,119,11088277,13965,0,1714340591,13006.41374045,53.50494057000469,53472.23849448001 2024-04-28,21:43:13.000,119,11088257,13525,0,1714340592,13006.38679520999,53.50494057000469,53472.22452024 2024-04-28,21:43:14.000,119,11088275,13645,0,1714340593,13006.380058899995,53.554284480000206,53472.25246872 2024-04-28,21:43:15.000,119,11088256,13605,0,1714340594,13006.33290473,53.617726650001714,53472.25945584001 2024-04-28,21:43:16.000,119,11088245,13565,0,1714340595,13006.32616841999,53.59657926000364,53472.22452024 2024-04-28,21:43:17.000,119,11088261,13925,0,1714340596,13006.32616841999,53.59657926000364,53472.30836568001 2024-04-28,21:43:18.000,119,11088232,13525,0,1714340597,13006.29248687,53.603628390002996,53472.23849448001 2024-04-28,21:43:19.000,119,11088231,13685,0,1714340598,13006.30595948999,53.610677520002355,53472.23849448001 2024-04-28,21:43:20.000,119,11088277,13685,0,1714340599,13006.279014249994,53.62477578000107,53472.23150736 2024-04-28,21:43:21.000,119,11088224,13725,0,1714340600,13006.27227794,53.617726650001714,53472.266442960004 2024-04-28,21:43:22.000,119,11088276,13445,0,1714340601,13006.238596389994,53.57543186999828,53472.23150736 2024-04-28,21:43:23.000,119,11088260,13845,0,1714340602,13006.211651149999,53.58248099999764,53472.22452024 2024-04-28,21:43:24.000,119,11088231,13405,0,1714340603,13006.22512376999,53.54018622000149,53472.266442960004 2024-04-28,21:43:25.000,119,11088227,13245,0,1714340604,13006.25206901,53.54723535000085,53472.22452024 2024-04-28,21:43:26.000,119,11088269,13965,0,1714340605,13006.211651149999,53.51198970000405,53472.23150736 2024-04-28,21:43:27.000,119,11088254,14045,0,1714340606,13006.20491483999,53.46969492000062,53472.217533120005 2024-04-28,21:43:28.000,119,11088216,13925,0,1714340607,13006.198178529994,53.434449270003824,53472.18958464001 2024-04-28,21:43:29.000,119,11088236,13765,0,1714340608,13006.22512376999,53.42035100999783,53472.23150736 2024-04-28,21:43:30.000,119,11088257,13525,0,1714340609,13006.211651149999,53.371007100002316,53472.20355888 2024-04-28,21:43:31.000,119,11088242,13845,0,1714340610,13006.211651149999,53.34281058000488,53472.21054600001 2024-04-28,21:43:32.000,119,11088246,13845,0,1714340611,13006.211651149999,53.31461406000017,53472.168623280006 2024-04-28,21:43:33.000,119,11088229,13605,0,1714340612,13006.198178529994,53.25822101999802,53472.13368768 2024-04-28,21:43:34.000,119,11088226,13725,0,1714340613,13006.211651149999,53.27231928000401,53472.168623280006 2024-04-28,21:43:35.000,119,11088277,13565,0,1714340614,13006.191442219999,53.201827980003145,53472.16163616001 2024-04-28,21:43:36.000,119,11088247,13645,0,1714340615,13006.177969599994,53.23707362999994,53472.168623280006 2024-04-28,21:43:37.000,119,11088256,14285,0,1714340616,13006.151024359999,53.152484070000355,53472.18958464001 2024-04-28,21:43:38.000,119,11088239,13645,0,1714340617,13006.090397569998,53.201827980003145,53472.13368768 2024-04-28,21:43:39.000,119,11088221,13765,0,1714340618,13006.090397569998,53.145434940000996,53472.12670056 2024-04-28,21:43:40.000,119,11088267,13885,0,1714340619,13006.076924949994,53.152484070000355,53472.12670056 2024-04-28,21:43:41.000,119,11088275,13765,0,1714340620,13006.043243399989,53.11723842000356,53472.1057392 2024-04-28,21:43:42.000,119,11088336,13925,0,1714340621,13005.969143989998,53.13133668000228,53472.098752080004 2024-04-28,21:43:43.000,119,11088241,13845,0,1714340622,13006.023034469988,53.096091029998206,53472.12670056 2024-04-28,21:43:44.000,119,11088230,14125,0,1714340623,13005.982616609988,53.08904189999885,53472.09176496001 2024-04-28,21:43:45.000,119,11088227,14045,0,1714340624,13005.975880299993,53.096091029998206,53472.12670056 2024-04-28,21:43:46.000,119,11088269,13645,0,1714340625,13005.955671369993,53.10314016000484,53472.07080360001 2024-04-28,21:43:47.000,119,11088279,13325,0,1714340626,13005.901780890003,53.096091029998206,53472.06381648 2024-04-28,21:43:48.000,119,11088221,13445,0,1714340627,13005.928726129998,53.12428755000292,53472.12670056 2024-04-28,21:43:49.000,119,11088254,13805,0,1714340628,13005.915253509993,53.194778850003786,53472.09176496001 2024-04-28,21:43:50.000,119,11088295,13645,0,1714340629,13005.948935059998,53.2441227599993,53472.035868 2024-04-28,21:43:51.000,119,11088268,13885,0,1714340630,13005.901780890003,53.23707362999994,53472.049842240005 2024-04-28,21:43:52.000,119,11088279,13845,0,1714340631,13005.921989820003,53.26527015000465,53472.049842240005 2024-04-28,21:43:53.000,119,11088268,14045,0,1714340632,13005.921989820003,53.335761449998245,53472.00791952 2024-04-28,21:43:54.000,119,11088220,13685,0,1714340633,13005.901780890003,53.371007100002316,53472.06381648 2024-04-28,21:43:55.000,119,11088283,13925,0,1714340634,13005.895044579993,53.41330187999847,53471.99394528001 2024-04-28,21:43:56.000,119,11088286,13565,0,1714340635,13005.868099339998,53.4908423099987,53472.06381648 2024-04-28,21:43:57.000,119,11088348,13725,0,1714340636,13005.895044579993,53.49789143999806,53472.05682936 2024-04-28,21:43:58.000,119,11088292,13565,0,1714340637,13005.895044579993,53.49789143999806,53472.04285512001 2024-04-28,21:43:59.000,119,11088226,14005,0,1714340638,13005.915253509993,53.554284480000206,53471.95900968 2024-04-28,21:44:00.000,119,11088249,13765,0,1714340639,13005.921989820003,53.52608796000277,53472.000932400006 2024-04-28,21:44:01.000,119,11088295,14045,0,1714340640,13005.928726129998,53.52608796000277,53472.01490664 2024-04-28,21:44:02.000,119,11088319,13805,0,1714340641,13005.942198749988,53.4908423099987,53471.99394528001 2024-04-28,21:44:03.000,119,11088231,14085,0,1714340642,13005.901780890003,53.427400140004465,53471.99394528001 2024-04-28,21:44:04.000,119,11088175,14125,0,1714340643,13005.908517199998,53.371007100002316,53471.99394528001 2024-04-28,21:44:05.000,119,11088287,13605,0,1714340644,13005.935462439993,53.34281058000488,53472.02888088 2024-04-28,21:44:06.000,119,11088270,13685,0,1714340645,13005.895044579993,53.26527015000465,53472.00791952 2024-04-28,21:44:07.000,119,11088314,13845,0,1714340646,13005.881571960002,53.18772972000443,53472.02189376001 2024-04-28,21:44:08.000,119,11088254,13725,0,1714340647,13005.854626719993,53.13838581000164,53472.02189376001 2024-04-28,21:44:09.000,119,11088273,13565,0,1714340648,13005.834417789993,53.07494364000013,53472.000932400006 2024-04-28,21:44:10.000,119,11088266,14005,0,1714340649,13005.834417789993,52.9974032099999,53471.97298392001 2024-04-28,21:44:11.000,119,11088269,13845,0,1714340650,13005.834417789993,52.94805930000439,53471.91708696 2024-04-28,21:44:12.000,119,11088277,13725,0,1714340651,13005.820945170002,52.91281365000032,53471.931061200004 2024-04-28,21:44:13.000,119,11088254,13725,0,1714340652,13005.834417789993,52.90576452000096,53472.02189376001 2024-04-28,21:44:14.000,119,11088267,13805,0,1714340653,13005.841154100002,52.8987153900016,53472.02888088 2024-04-28,21:44:15.000,119,11088257,13885,0,1714340654,13005.847890409997,52.94101016999775,53471.979971040004 2024-04-28,21:44:16.000,119,11088270,13925,0,1714340655,13005.928726129998,52.94805930000439,53471.98695816 2024-04-28,21:44:17.000,119,11088298,14325,0,1714340656,13006.016298159993,52.94101016999775,53472.01490664 2024-04-28,21:44:18.000,119,11088282,13925,0,1714340657,13006.056716019993,53.032648860003974,53471.95900968 2024-04-28,21:44:19.000,119,11088326,13965,0,1714340658,13006.124079119989,53.04674712000269,53471.94503544001 2024-04-28,21:44:20.000,119,11088284,13325,0,1714340659,13006.164496979989,53.10314016000484,53471.9659968 2024-04-28,21:44:21.000,119,11088286,13645,0,1714340660,13006.24533269999,53.12428755000292,53471.98695816 2024-04-28,21:44:22.000,119,11088245,13565,0,1714340661,13006.35311366,53.18068058999779,53471.9659968 2024-04-28,21:44:23.000,119,11088262,13845,0,1714340662,13006.42721306999,53.18068058999779,53472.035868 2024-04-28,21:44:24.000,119,11088317,14085,0,1714340663,13006.48783985999,53.22297537000122,53472.06381648 2024-04-28,21:44:25.000,119,11088316,13805,0,1714340664,13006.521521409995,53.22297537000122,53472.049842240005 2024-04-28,21:44:26.000,119,11088221,14085,0,1714340665,13006.54846664999,53.201827980003145,53472.08477784 2024-04-28,21:44:27.000,119,11088253,13645,0,1714340666,13006.582148199996,53.18068058999779,53472.07779072 2024-04-28,21:44:28.000,119,11088277,14005,0,1714340667,13006.61582975,53.1101892900042,53472.08477784 2024-04-28,21:44:29.000,119,11088292,14125,0,1714340668,13006.63603868,53.07494364000013,53472.15464904 2024-04-28,21:44:30.000,119,11088293,13605,0,1714340669,13006.649511299991,53.06789451000077,53472.119713440006 2024-04-28,21:44:31.000,119,11088345,13565,0,1714340670,13006.629302369991,53.00445233999926,53472.168623280006 2024-04-28,21:44:32.000,119,11088258,14045,0,1714340671,13006.649511299991,53.00445233999926,53472.20355888 2024-04-28,21:44:33.000,119,11088239,13885,0,1714340672,13006.61582975,52.94805930000439,53472.18259752 2024-04-28,21:44:34.000,119,11088257,13605,0,1714340673,13006.602357129996,52.95510843000375,53472.16163616001 2024-04-28,21:44:35.000,119,11088289,13725,0,1714340674,13006.602357129996,52.94805930000439,53472.23150736 2024-04-28,21:44:36.000,119,11088268,13725,0,1714340675,13006.561939269995,52.90576452000096,53472.25945584001 2024-04-28,21:44:37.000,119,11088281,14285,0,1714340676,13006.52825771999,52.89166626000224,53472.18958464001 2024-04-28,21:44:38.000,119,11088274,14005,0,1714340677,13006.58888450999,52.87051887000416,53472.15464904 2024-04-28,21:44:39.000,119,11088262,13925,0,1714340678,13006.59562082,52.87756800000352,53472.25945584001 2024-04-28,21:44:40.000,119,11088250,13925,0,1714340679,13006.54846664999,52.87756800000352,53472.20355888 2024-04-28,21:44:41.000,119,11088303,13805,0,1714340680,13006.561939269995,52.82822409000073,53472.20355888 2024-04-28,21:44:42.000,119,11088271,13725,0,1714340681,13006.629302369991,52.84232234999945,53472.15464904 2024-04-28,21:44:43.000,119,11088270,13405,0,1714340682,13006.60909343999,52.87051887000416,53472.20355888 2024-04-28,21:44:44.000,119,11088303,13565,0,1714340683,13006.629302369991,52.84232234999945,53472.23150736 2024-04-28,21:44:45.000,119,11088260,13725,0,1714340684,13006.642774989996,52.81412583000201,53472.16163616001 2024-04-28,21:44:46.000,119,11088266,13845,0,1714340685,13006.59562082,52.792978440003935,53472.21054600001 2024-04-28,21:44:47.000,119,11088245,13565,0,1714340686,13006.59562082,52.800027570003294,53472.22452024 2024-04-28,21:44:48.000,119,11088264,13925,0,1714340687,13006.622566059996,52.757732789999864,53472.19657176 2024-04-28,21:44:49.000,119,11088292,13765,0,1714340688,13006.60909343999,52.71543801000371,53472.19657176 2024-04-28,21:44:50.000,119,11088269,13725,0,1714340689,13006.61582975,52.67314323000028,53472.23849448001 2024-04-28,21:44:51.000,119,11088291,13845,0,1714340690,13006.61582975,52.6519958400022,53472.18958464001 2024-04-28,21:44:52.000,119,11088228,13925,0,1714340691,13006.59562082,52.60265192999941,53472.21054600001 2024-04-28,21:44:53.000,119,11088227,13445,0,1714340692,13006.561939269995,52.5392097599979,53472.21054600001 2024-04-28,21:44:54.000,119,11088235,13245,0,1714340693,13006.541730339995,52.5533080200039,53472.19657176 2024-04-28,21:44:55.000,119,11088212,13725,0,1714340694,13006.58888450999,52.49691498000175,53472.168623280006 2024-04-28,21:44:56.000,119,11088278,13765,0,1714340695,13006.52825771999,52.45462019999832,53472.20355888 2024-04-28,21:44:57.000,119,11088227,14045,0,1714340696,13006.53499403,52.41937455000152,53472.20355888 2024-04-28,21:44:58.000,119,11088205,13445,0,1714340697,13006.45415831,52.43347281000024,53472.18958464001 2024-04-28,21:44:59.000,119,11088248,13565,0,1714340698,13006.47436724,52.41232542000216,53472.21054600001 2024-04-28,21:45:00.000,119,11088257,13885,0,1714340699,13006.42721306999,52.41937455000152,53472.19657176 2024-04-28,21:45:01.000,119,11088246,13645,0,1714340700,13006.440685689995,52.4052762900028,53472.19657176 2024-04-28,21:45:02.000,119,11088263,13645,0,1714340701,13006.44742199999,52.42642368000088,53472.16163616001 2024-04-28,21:45:03.000,119,11088205,13565,0,1714340702,13006.37332259,52.50396411000111,53472.1756104 2024-04-28,21:45:04.000,119,11088236,13525,0,1714340703,13006.359849969995,52.48281672000303,53472.15464904 2024-04-28,21:45:05.000,119,11088217,13885,0,1714340704,13006.39353152,52.5533080200039,53472.18259752 2024-04-28,21:45:06.000,119,11088271,13925,0,1714340705,13006.36658627999,52.5392097599979,53472.168623280006 2024-04-28,21:45:07.000,119,11088212,13725,0,1714340706,13006.359849969995,52.58855367000069,53472.15464904 2024-04-28,21:45:08.000,119,11088204,13485,0,1714340707,13006.359849969995,52.623799320004764,53472.18958464001 2024-04-28,21:45:09.000,119,11088287,13445,0,1714340708,13006.3126958,52.623799320004764,53472.20355888 2024-04-28,21:45:10.000,119,11088276,13645,0,1714340709,13006.30595948999,52.67314323000028,53472.13368768 2024-04-28,21:45:11.000,119,11088227,13565,0,1714340710,13006.3126958,52.701339749997715,53472.168623280006 2024-04-28,21:45:12.000,119,11088270,13605,0,1714340711,13006.33290473,52.66609410000092,53472.168623280006 2024-04-28,21:45:13.000,119,11088250,13725,0,1714340712,13006.3126958,52.68019235999964,53472.22452024 2024-04-28,21:45:14.000,119,11088231,13765,0,1714340713,13006.29248687,52.694290619998355,53472.16163616001 2024-04-28,21:45:15.000,119,11088245,13925,0,1714340714,13006.339641039995,52.65904497000156,53472.147661920004 2024-04-28,21:45:16.000,119,11088258,13565,0,1714340715,13006.32616841999,52.687241489998996,53472.1756104 2024-04-28,21:45:17.000,119,11088259,13845,0,1714340716,13006.36658627999,52.65904497000156,53472.18958464001 2024-04-28,21:45:18.000,119,11088277,13965,0,1714340717,13006.380058899995,52.687241489998996,53472.217533120005 2024-04-28,21:45:19.000,119,11088266,14125,0,1714340718,13006.45415831,52.701339749997715,53472.22452024 2024-04-28,21:45:20.000,119,11088272,13525,0,1714340719,13006.47436724,52.71543801000371,53472.19657176 2024-04-28,21:45:21.000,119,11088295,13965,0,1714340720,13006.53499403,52.694290619998355,53472.19657176 2024-04-28,21:45:22.000,119,11088279,14165,0,1714340721,13006.561939269995,52.701339749997715,53472.25945584001 2024-04-28,21:45:23.000,119,11088295,13845,0,1714340722,13006.63603868,52.701339749997715,53472.21054600001 2024-04-28,21:45:24.000,119,11088228,13765,0,1714340723,13006.669720229991,52.70838888000435,53472.30836568001 2024-04-28,21:45:25.000,119,11088226,13885,0,1714340724,13006.730347019991,52.750683660000504,53472.2454816 2024-04-28,21:45:26.000,119,11088235,13565,0,1714340725,13006.757292260001,52.77183104999858,53472.23150736 2024-04-28,21:45:27.000,119,11088260,13485,0,1714340726,13006.777501190001,52.80707670000265,53472.29439144 2024-04-28,21:45:28.000,119,11088230,13765,0,1714340727,13006.790973809992,52.800027570003294,53472.266442960004 2024-04-28,21:45:29.000,119,11088290,13605,0,1714340728,13006.770764879991,52.83527322000009,53472.287404320006 2024-04-28,21:45:30.000,119,11088257,13805,0,1714340729,13006.790973809992,52.84232234999945,53472.30836568001 2024-04-28,21:45:31.000,119,11088226,13605,0,1714340730,13006.750555949991,52.83527322000009,53472.30836568001 2024-04-28,21:45:32.000,119,11088221,13685,0,1714340731,13006.743819639996,52.84232234999945,53472.287404320006 2024-04-28,21:45:33.000,119,11088305,14245,0,1714340732,13006.716874400001,52.83527322000009,53472.32233992 2024-04-28,21:45:34.000,119,11088278,13565,0,1714340733,13006.730347019991,52.85642060999817,53472.37823688001 2024-04-28,21:45:35.000,119,11088267,13685,0,1714340734,13006.716874400001,52.89166626000224,53472.35727552001 2024-04-28,21:45:36.000,119,11088303,14205,0,1714340735,13006.750555949991,52.90576452000096,53472.336314160006 2024-04-28,21:45:37.000,119,11088213,13885,0,1714340736,13006.764028569996,52.87756800000352,53472.34330128 2024-04-28,21:45:38.000,119,11088232,13885,0,1714340737,13006.770764879991,52.8987153900016,53472.34330128 2024-04-28,21:45:39.000,119,11088244,13725,0,1714340738,13006.737083330001,52.926911909999035,53472.36426264 2024-04-28,21:45:40.000,119,11088282,13965,0,1714340739,13006.743819639996,52.926911909999035,53472.36426264 2024-04-28,21:45:41.000,119,11088326,13685,0,1714340740,13006.838127980001,52.94805930000439,53472.42714672001 2024-04-28,21:45:42.000,119,11088236,13645,0,1714340741,13006.851600599992,52.926911909999035,53472.40618536001 2024-04-28,21:45:43.000,119,11088246,14245,0,1714340742,13006.865073219997,52.95510843000375,53472.41317248 2024-04-28,21:45:44.000,119,11088285,13605,0,1714340743,13006.898754770002,52.99035408000054,53472.46906944 2024-04-28,21:45:45.000,119,11088264,13645,0,1714340744,13006.912227389992,53.01855059999798,53472.47605656001 2024-04-28,21:45:46.000,119,11088269,13605,0,1714340745,13006.918963700002,53.032648860003974,53472.52496640001 2024-04-28,21:45:47.000,119,11088257,13565,0,1714340746,13006.925700009997,53.025599730004615,53472.39919824 2024-04-28,21:45:48.000,119,11088225,13925,0,1714340747,13006.945908939997,53.00445233999926,53472.455095200006 2024-04-28,21:45:49.000,119,11088333,13645,0,1714340748,13006.932436319992,53.03969799000333,53472.46906944 2024-04-28,21:45:50.000,119,11088252,13965,0,1714340749,13006.945908939997,53.032648860003974,53472.455095200006 2024-04-28,21:45:51.000,119,11088189,13845,0,1714340750,13006.925700009997,53.032648860003974,53472.52496640001 2024-04-28,21:45:52.000,119,11088234,14005,0,1714340751,13006.932436319992,53.03969799000333,53472.51797928 2024-04-28,21:45:53.000,119,11088263,13485,0,1714340752,13006.898754770002,53.07494364000013,53472.51099216 2024-04-28,21:45:54.000,119,11088260,13885,0,1714340753,13006.871809529992,53.05379625000205,53472.4900308 2024-04-28,21:45:55.000,119,11088274,13685,0,1714340754,13006.865073219997,53.04674712000269,53472.504005040006 2024-04-28,21:45:56.000,119,11088247,13725,0,1714340755,13006.865073219997,53.05379625000205,53472.51797928 2024-04-28,21:45:57.000,119,11088236,13685,0,1714340756,13006.844864289997,53.07494364000013,53472.54592776001 2024-04-28,21:45:58.000,119,11088284,13445,0,1714340757,13006.844864289997,53.06084538000141,53472.52496640001 2024-04-28,21:45:59.000,119,11088290,13805,0,1714340758,13006.851600599992,53.06789451000077,53472.54592776001 2024-04-28,21:46:00.000,119,11088267,13565,0,1714340759,13006.851600599992,53.10314016000484,53472.58086336 2024-04-28,21:46:01.000,119,11088286,13725,0,1714340760,13006.871809529992,53.04674712000269,53472.57387624001 2024-04-28,21:46:02.000,119,11088252,14005,0,1714340761,13006.811182739992,53.01855059999798,53472.53195352 2024-04-28,21:46:03.000,119,11088241,14005,0,1714340762,13006.790973809992,53.05379625000205,53472.54592776001 2024-04-28,21:46:04.000,119,11088267,14085,0,1714340763,13006.804446429996,53.032648860003974,53472.59483760001 2024-04-28,21:46:05.000,119,11088276,13885,0,1714340764,13006.797710120001,53.05379625000205,53472.54592776001 2024-04-28,21:46:06.000,119,11088269,13725,0,1714340765,13006.777501190001,53.025599730004615,53472.57387624001 2024-04-28,21:46:07.000,119,11088225,13405,0,1714340766,13006.770764879991,53.01150146999862,53472.601824720005 2024-04-28,21:46:08.000,119,11088238,13565,0,1714340767,13006.750555949991,52.983304950001184,53472.601824720005 2024-04-28,21:46:09.000,119,11088250,13645,0,1714340768,13006.69666547,52.96215756000311,53472.6297732 2024-04-28,21:46:10.000,119,11088292,13725,0,1714340769,13006.723610709996,52.976255820001825,53472.58785048 2024-04-28,21:46:11.000,119,11088299,13925,0,1714340770,13006.710138089991,52.933961039998394,53472.56688912 2024-04-28,21:46:12.000,119,11088237,14165,0,1714340771,13006.662983919996,52.933961039998394,53472.51099216 2024-04-28,21:46:13.000,119,11088261,13845,0,1714340772,13006.669720229991,52.88461713000288,53472.56688912 2024-04-28,21:46:14.000,119,11088303,14125,0,1714340773,13006.63603868,52.88461713000288,53472.53195352 2024-04-28,21:46:15.000,119,11088225,13645,0,1714340774,13006.60909343999,52.80707670000265,53472.54592776001 2024-04-28,21:46:16.000,119,11088275,13885,0,1714340775,13006.55520296,52.82117496000137,53472.52496640001 2024-04-28,21:46:17.000,119,11088266,13565,0,1714340776,13006.54846664999,52.82822409000073,53472.4900308 2024-04-28,21:46:18.000,119,11088269,13685,0,1714340777,13006.53499403,52.800027570003294,53472.53195352 2024-04-28,21:46:19.000,119,11088264,13925,0,1714340778,13006.501312479995,52.82822409000073,53472.51099216 2024-04-28,21:46:20.000,119,11088280,13845,0,1714340779,13006.52825771999,52.82117496000137,53472.52496640001 2024-04-28,21:46:21.000,119,11088280,13725,0,1714340780,13006.50804878999,52.84937147999881,53472.483043680004 2024-04-28,21:46:22.000,119,11088282,13645,0,1714340781,13006.44742199999,52.8634697400048,53472.46208232 2024-04-28,21:46:23.000,119,11088251,13925,0,1714340782,13006.43394938,52.8987153900016,53472.52496640001 2024-04-28,21:46:24.000,119,11088308,13805,0,1714340783,13006.42721306999,52.91281365000032,53472.455095200006 2024-04-28,21:46:25.000,119,11088265,14165,0,1714340784,13006.420476759995,52.969206690002466,53472.42714672001 2024-04-28,21:46:26.000,119,11088257,13845,0,1714340785,13006.39353152,53.025599730004615,53472.434133840005 2024-04-28,21:46:27.000,119,11088228,13765,0,1714340786,13006.41374045,53.06789451000077,53472.41317248 2024-04-28,21:46:28.000,119,11088300,13925,0,1714340787,13006.41374045,53.13133668000228,53472.385224000005 2024-04-28,21:46:29.000,119,11088222,13685,0,1714340788,13006.45415831,53.18772972000443,53472.46208232 2024-04-28,21:46:30.000,119,11088290,13845,0,1714340789,13006.440685689995,53.208877110002504,53472.46906944 2024-04-28,21:46:31.000,119,11088245,13765,0,1714340790,13006.460894619995,53.27231928000401,53472.4201596 2024-04-28,21:46:32.000,119,11088290,13925,0,1714340791,13006.48783985999,53.28641754000273,53472.455095200006 2024-04-28,21:46:33.000,119,11088212,13565,0,1714340792,13006.47436724,53.27936841000337,53472.44810808001 2024-04-28,21:46:34.000,119,11088231,13965,0,1714340793,13006.52825771999,53.335761449998245,53472.434133840005 2024-04-28,21:46:35.000,119,11088261,14085,0,1714340794,13006.561939269995,53.36395797000296,53472.455095200006 2024-04-28,21:46:36.000,119,11088285,13565,0,1714340795,13006.55520296,53.378056230001675,53472.44112096 2024-04-28,21:46:37.000,119,11088283,13805,0,1714340796,13006.57541189,53.40625274999911,53472.46208232 2024-04-28,21:46:38.000,119,11088281,13805,0,1714340797,13006.602357129996,53.378056230001675,53472.455095200006 2024-04-28,21:46:39.000,119,11088271,13925,0,1714340798,13006.61582975,53.392154490000394,53472.4900308 2024-04-28,21:46:40.000,119,11088244,14245,0,1714340799,13006.60909343999,53.39920361999975,53472.39919824 2024-04-28,21:46:41.000,119,11088268,13885,0,1714340800,13006.61582975,53.3569088400036,53472.46208232 2024-04-28,21:46:42.000,119,11088313,13965,0,1714340801,13006.602357129996,53.3569088400036,53472.44112096 2024-04-28,21:46:43.000,119,11088289,14085,0,1714340802,13006.54846664999,53.31461406000017,53472.44112096 2024-04-28,21:46:44.000,119,11088346,13445,0,1714340803,13006.53499403,53.27936841000337,53472.42714672001 2024-04-28,21:46:45.000,119,11088239,13885,0,1714340804,13006.53499403,53.21592624000186,53472.46208232 2024-04-28,21:46:46.000,119,11088241,13765,0,1714340805,13006.53499403,53.208877110002504,53472.39919824 2024-04-28,21:46:47.000,119,11088281,13845,0,1714340806,13006.521521409995,53.201827980003145,53472.41317248 2024-04-28,21:46:48.000,119,11088298,14005,0,1714340807,13006.45415831,53.18772972000443,53472.41317248 2024-04-28,21:46:49.000,119,11088269,13645,0,1714340808,13006.460894619995,53.17363145999843,53472.44112096 2024-04-28,21:46:50.000,119,11088285,14005,0,1714340809,13006.420476759995,53.11723842000356,53472.4201596 2024-04-28,21:46:51.000,119,11088292,13605,0,1714340810,13006.41374045,53.11723842000356,53472.40618536001 2024-04-28,21:46:52.000,119,11088254,13845,0,1714340811,13006.41374045,53.145434940000996,53472.40618536001 2024-04-28,21:46:53.000,119,11088322,13685,0,1714340812,13006.38679520999,53.10314016000484,53472.41317248 2024-04-28,21:46:54.000,119,11088342,13965,0,1714340813,13006.40700413999,53.08904189999885,53472.37823688001 2024-04-28,21:46:55.000,119,11088276,13765,0,1714340814,13006.41374045,53.08199276999949,53472.35727552001 2024-04-28,21:46:56.000,119,11088259,13645,0,1714340815,13006.35311366,53.13838581000164,53472.34330128 2024-04-28,21:46:57.000,119,11088267,14205,0,1714340816,13006.420476759995,53.159533199999714,53472.37124976 2024-04-28,21:46:58.000,119,11088299,13325,0,1714340817,13006.440685689995,53.18068058999779,53472.35727552001 2024-04-28,21:46:59.000,119,11088264,13845,0,1714340818,13006.42721306999,53.194778850003786,53472.336314160006 2024-04-28,21:47:00.000,119,11088297,13965,0,1714340819,13006.40700413999,53.22297537000122,53472.36426264 2024-04-28,21:47:01.000,119,11088295,13405,0,1714340820,13006.39353152,53.21592624000186,53472.336314160006 2024-04-28,21:47:02.000,119,11088248,14085,0,1714340821,13006.39353152,53.2441227599993,53472.34330128 2024-04-28,21:47:03.000,119,11088300,13405,0,1714340822,13006.37332259,53.25117188999866,53472.29439144 2024-04-28,21:47:04.000,119,11088295,13765,0,1714340823,13006.41374045,53.25822101999802,53472.30137856 2024-04-28,21:47:05.000,119,11088272,13685,0,1714340824,13006.359849969995,53.30051580000145,53472.29439144 2024-04-28,21:47:06.000,119,11088277,13565,0,1714340825,13006.35311366,53.26527015000465,53472.287404320006 2024-04-28,21:47:07.000,119,11088280,13765,0,1714340826,13006.299223179994,53.28641754000273,53472.23150736 2024-04-28,21:47:08.000,119,11088305,13565,0,1714340827,13006.26554162999,53.25822101999802,53472.20355888 2024-04-28,21:47:09.000,119,11088316,13725,0,1714340828,13006.26554162999,53.25822101999802,53472.20355888 2024-04-28,21:47:10.000,119,11088273,13765,0,1714340829,13006.258805319994,53.21592624000186,53472.19657176 2024-04-28,21:47:11.000,119,11088267,13725,0,1714340830,13006.26554162999,53.208877110002504,53472.20355888 2024-04-28,21:47:12.000,119,11088253,13845,0,1714340831,13006.20491483999,53.17363145999843,53472.18259752 2024-04-28,21:47:13.000,119,11088280,13845,0,1714340832,13006.191442219999,53.13133668000228,53472.1756104 2024-04-28,21:47:14.000,119,11088236,13925,0,1714340833,13006.171233289999,53.07494364000013,53472.16163616001 2024-04-28,21:47:15.000,119,11088240,14005,0,1714340834,13006.144288049989,53.08904189999885,53472.11272632001 2024-04-28,21:47:16.000,119,11088291,13885,0,1714340835,13006.124079119989,53.01855059999798,53472.09176496001 2024-04-28,21:47:17.000,119,11088240,13725,0,1714340836,13006.110606499999,52.9974032099999,53472.08477784 2024-04-28,21:47:18.000,119,11088286,13605,0,1714340837,13006.083661259989,53.00445233999926,53472.05682936 2024-04-28,21:47:19.000,119,11088262,13565,0,1714340838,13006.076924949994,53.01150146999862,53472.06381648 2024-04-28,21:47:20.000,119,11088261,13565,0,1714340839,13006.043243399989,52.983304950001184,53472.09176496001 2024-04-28,21:47:21.000,119,11088259,13805,0,1714340840,13006.009561849998,53.00445233999926,53471.979971040004 2024-04-28,21:47:22.000,119,11088275,13725,0,1714340841,13005.989352919998,52.9974032099999,53471.95900968 2024-04-28,21:47:23.000,119,11088252,13645,0,1714340842,13006.002825539988,53.04674712000269,53471.979971040004 2024-04-28,21:47:24.000,119,11088222,13925,0,1714340843,13005.969143989998,53.06084538000141,53471.98695816 2024-04-28,21:47:25.000,119,11088268,13685,0,1714340844,13005.989352919998,53.025599730004615,53472.035868 2024-04-28,21:47:26.000,119,11088273,13765,0,1714340845,13005.982616609988,53.08904189999885,53472.04285512001 2024-04-28,21:47:27.000,119,11088304,13565,0,1714340846,13005.969143989998,53.145434940000996,53471.952022560006 2024-04-28,21:47:28.000,119,11088368,14165,0,1714340847,13005.996089229993,53.18772972000443,53472.000932400006 2024-04-28,21:47:29.000,119,11088268,14165,0,1714340848,13006.009561849998,53.17363145999843,53471.94503544001 2024-04-28,21:47:30.000,119,11088254,13565,0,1714340849,13006.036507089993,53.23002450000058,53471.979971040004 2024-04-28,21:47:31.000,119,11088283,13805,0,1714340850,13006.023034469988,53.29346667000209,53471.95900968 2024-04-28,21:47:32.000,119,11088294,13605,0,1714340851,13006.002825539988,53.321663189999526,53471.91708696 2024-04-28,21:47:33.000,119,11088269,13765,0,1714340852,13006.023034469988,53.29346667000209,53471.92407408001 2024-04-28,21:47:34.000,119,11088282,13645,0,1714340853,13005.975880299993,53.29346667000209,53471.94503544001 2024-04-28,21:47:35.000,119,11088326,13245,0,1714340854,13006.009561849998,53.31461406000017,53471.8961256 2024-04-28,21:47:36.000,119,11088245,13565,0,1714340855,13005.962407679988,53.31461406000017,53471.8961256 2024-04-28,21:47:37.000,119,11088244,13885,0,1714340856,13005.948935059998,53.321663189999526,53471.979971040004 2024-04-28,21:47:38.000,119,11088294,13925,0,1714340857,13005.942198749988,53.25822101999802,53471.87516424001 2024-04-28,21:47:39.000,119,11088272,13925,0,1714340858,13005.881571960002,53.25822101999802,53471.8961256 2024-04-28,21:47:40.000,119,11088305,13605,0,1714340859,13005.814208859993,53.23707362999994,53471.8961256 2024-04-28,21:47:41.000,119,11088291,13645,0,1714340860,13005.820945170002,53.23002450000058,53471.882151360005 2024-04-28,21:47:42.000,119,11088246,13805,0,1714340861,13005.753582069992,53.208877110002504,53471.86817712 2024-04-28,21:47:43.000,119,11088300,13605,0,1714340862,13005.726636829997,53.159533199999714,53471.87516424001 2024-04-28,21:47:44.000,119,11088300,13925,0,1714340863,13005.692955279992,53.096091029998206,53471.91708696 2024-04-28,21:47:45.000,119,11088232,13445,0,1714340864,13005.659273730002,53.06789451000077,53471.91009984 2024-04-28,21:47:46.000,119,11088271,13845,0,1714340865,13005.659273730002,53.05379625000205,53471.931061200004 2024-04-28,21:47:47.000,119,11088282,13325,0,1714340866,13005.578438010001,52.9974032099999,53471.91708696 2024-04-28,21:47:48.000,119,11088320,13605,0,1714340867,13005.591910629992,52.96215756000311,53471.90311272001 2024-04-28,21:47:49.000,119,11088288,13605,0,1714340868,13005.531283839991,52.926911909999035,53471.88913848 2024-04-28,21:47:50.000,119,11088305,13565,0,1714340869,13005.544756459996,52.94101016999775,53471.87516424001 2024-04-28,21:47:51.000,119,11088314,13565,0,1714340870,13005.484129669996,52.919862779999676,53471.86817712 2024-04-28,21:47:52.000,119,11088278,14045,0,1714340871,13005.45718443,52.94101016999775,53471.84022864 2024-04-28,21:47:53.000,119,11088306,13685,0,1714340872,13005.47739336,52.90576452000096,53471.84022864 2024-04-28,21:47:54.000,119,11088286,13685,0,1714340873,13005.497602290001,52.96215756000311,53471.84022864 2024-04-28,21:47:55.000,119,11088322,13645,0,1714340874,13005.497602290001,52.976255820001825,53471.833241520006 2024-04-28,21:47:56.000,119,11088277,13925,0,1714340875,13005.544756459996,53.025599730004615,53471.84721576 2024-04-28,21:47:57.000,119,11088265,13725,0,1714340876,13005.564965389996,53.05379625000205,53471.812280160004 2024-04-28,21:47:58.000,119,11088272,13605,0,1714340877,13005.538020150001,53.10314016000484,53471.833241520006 2024-04-28,21:47:59.000,119,11088294,13565,0,1714340878,13005.632328489992,53.096091029998206,53471.812280160004 2024-04-28,21:48:00.000,119,11088252,13805,0,1714340879,13005.659273730002,53.16658232999907,53471.833241520006 2024-04-28,21:48:01.000,119,11088247,13805,0,1714340880,13005.726636829997,53.21592624000186,53471.7913188 2024-04-28,21:48:02.000,119,11088247,13925,0,1714340881,13005.740109450002,53.29346667000209,53471.80529304001 2024-04-28,21:48:03.000,119,11088279,14005,0,1714340882,13005.780527310002,53.27231928000401,53471.82625440001 2024-04-28,21:48:04.000,119,11088289,13685,0,1714340883,13005.874835649993,53.335761449998245,53471.91009984 2024-04-28,21:48:05.000,119,11088255,13645,0,1714340884,13005.888308269998,53.34281058000488,53471.8961256 2024-04-28,21:48:06.000,119,11088251,13645,0,1714340885,13005.948935059998,53.392154490000394,53471.97298392001 2024-04-28,21:48:07.000,119,11088248,13485,0,1714340886,13005.969143989998,53.39920361999975,53471.952022560006 2024-04-28,21:48:08.000,119,11088317,13285,0,1714340887,13005.996089229993,53.427400140004465,53471.95900968 2024-04-28,21:48:09.000,119,11088294,14005,0,1714340888,13006.023034469988,53.40625274999911,53472.000932400006 2024-04-28,21:48:10.000,119,11088290,13645,0,1714340889,13006.090397569998,53.42035100999783,53472.02189376001 2024-04-28,21:48:11.000,119,11088301,13645,0,1714340890,13006.110606499999,53.427400140004465,53472.02888088 2024-04-28,21:48:12.000,119,11088269,13965,0,1714340891,13006.124079119989,53.42035100999783,53472.049842240005 2024-04-28,21:48:13.000,119,11088298,13725,0,1714340892,13006.090397569998,53.434449270003824,53472.01490664 2024-04-28,21:48:14.000,119,11088320,13845,0,1714340893,13006.103870189989,53.41330187999847,53471.99394528001 2024-04-28,21:48:15.000,119,11088252,13845,0,1714340894,13006.083661259989,53.371007100002316,53471.93804832 2024-04-28,21:48:16.000,119,11088223,13685,0,1714340895,13006.103870189989,53.378056230001675,53471.95900968 2024-04-28,21:48:17.000,119,11088307,14005,0,1714340896,13006.103870189989,53.36395797000296,53472.000932400006 2024-04-28,21:48:18.000,119,11088285,14005,0,1714340897,13006.103870189989,53.371007100002316,53472.049842240005 2024-04-28,21:48:19.000,119,11088254,13805,0,1714340898,13006.056716019993,53.36395797000296,53472.000932400006 2024-04-28,21:48:20.000,119,11088276,13725,0,1714340899,13006.056716019993,53.34281058000488,53471.95900968 2024-04-28,21:48:21.000,119,11088275,13965,0,1714340900,13006.029770779998,53.34985971000424,53471.99394528001 2024-04-28,21:48:22.000,119,11088285,13765,0,1714340901,13006.083661259989,53.328712319998886,53472.02189376001 2024-04-28,21:48:23.000,119,11088241,13605,0,1714340902,13006.023034469988,53.31461406000017,53472.000932400006 2024-04-28,21:48:24.000,119,11088293,13445,0,1714340903,13006.029770779998,53.26527015000465,53472.035868 2024-04-28,21:48:25.000,119,11088315,13565,0,1714340904,13006.029770779998,53.23707362999994,53472.01490664 2024-04-28,21:48:26.000,119,11088240,14005,0,1714340905,13006.056716019993,53.23707362999994,53472.00791952 2024-04-28,21:48:27.000,119,11088300,13765,0,1714340906,13006.036507089993,53.201827980003145,53471.98695816 2024-04-28,21:48:28.000,119,11088276,13645,0,1714340907,13006.029770779998,53.18068058999779,53472.000932400006 2024-04-28,21:48:29.000,119,11088221,13525,0,1714340908,13006.049979709998,53.208877110002504,53472.02888088 2024-04-28,21:48:30.000,119,11088281,13485,0,1714340909,13006.083661259989,53.18772972000443,53471.99394528001 2024-04-28,21:48:31.000,119,11088240,13725,0,1714340910,13006.049979709998,53.17363145999843,53472.02189376001 2024-04-28,21:48:32.000,119,11088247,13565,0,1714340911,13006.023034469988,53.159533199999714,53472.07779072 2024-04-28,21:48:33.000,119,11088309,13485,0,1714340912,13005.996089229993,53.13133668000228,53471.99394528001 2024-04-28,21:48:34.000,119,11088284,13645,0,1714340913,13006.023034469988,53.145434940000996,53472.04285512001 2024-04-28,21:48:35.000,119,11088283,13565,0,1714340914,13006.043243399989,53.12428755000292,53472.035868 2024-04-28,21:48:36.000,119,11088232,13445,0,1714340915,13006.029770779998,53.1101892900042,53472.000932400006 2024-04-28,21:48:37.000,119,11088268,13685,0,1714340916,13006.036507089993,53.13133668000228,53472.04285512001 2024-04-28,21:48:38.000,119,11088281,13645,0,1714340917,13005.975880299993,53.12428755000292,53472.04285512001 2024-04-28,21:48:39.000,119,11088240,13805,0,1714340918,13005.935462439993,53.13838581000164,53472.035868 2024-04-28,21:48:40.000,119,11088242,13645,0,1714340919,13005.921989820003,53.145434940000996,53471.98695816 2024-04-28,21:48:41.000,119,11088287,13645,0,1714340920,13005.908517199998,53.145434940000996,53471.9659968 2024-04-28,21:48:42.000,119,11088284,14085,0,1714340921,13005.874835649993,53.145434940000996,53471.9659968 2024-04-28,21:48:43.000,119,11088244,13685,0,1714340922,13005.908517199998,53.18772972000443,53472.01490664 2024-04-28,21:48:44.000,119,11088239,13765,0,1714340923,13005.935462439993,53.194778850003786,53471.97298392001 2024-04-28,21:48:45.000,119,11088248,13645,0,1714340924,13005.901780890003,53.23002450000058,53471.952022560006 2024-04-28,21:48:46.000,119,11088249,13645,0,1714340925,13005.895044579993,53.208877110002504,53471.979971040004 2024-04-28,21:48:47.000,119,11088272,13645,0,1714340926,13005.915253509993,53.18772972000443,53471.952022560006 2024-04-28,21:48:48.000,119,11088257,13645,0,1714340927,13005.915253509993,53.2441227599993,53471.979971040004 2024-04-28,21:48:49.000,119,11088252,13645,0,1714340928,13005.915253509993,53.2441227599993,53471.93804832 2024-04-28,21:48:50.000,119,11088261,13765,0,1714340929,13005.915253509993,53.27231928000401,53471.931061200004 2024-04-28,21:48:51.000,119,11088226,13605,0,1714340930,13005.948935059998,53.28641754000273,53471.9659968 2024-04-28,21:48:52.000,119,11088270,13925,0,1714340931,13005.915253509993,53.29346667000209,53471.90311272001 2024-04-28,21:48:53.000,119,11088235,13765,0,1714340932,13005.948935059998,53.29346667000209,53471.90311272001 2024-04-28,21:48:54.000,119,11088225,13405,0,1714340933,13005.975880299993,53.328712319998886,53471.91009984 2024-04-28,21:48:55.000,119,11088238,13885,0,1714340934,13005.982616609988,53.378056230001675,53471.979971040004 2024-04-28,21:48:56.000,119,11088255,13645,0,1714340935,13005.996089229993,53.378056230001675,53471.99394528001 2024-04-28,21:48:57.000,119,11088206,13605,0,1714340936,13005.928726129998,53.34985971000424,53471.952022560006 2024-04-28,21:48:58.000,119,11088245,13725,0,1714340937,13005.975880299993,53.371007100002316,53471.952022560006 2024-04-28,21:48:59.000,119,11088201,13645,0,1714340938,13005.996089229993,53.385105360001035,53471.92407408001 2024-04-28,21:49:00.000,119,11088231,13845,0,1714340939,13006.009561849998,53.371007100002316,53471.94503544001 2024-04-28,21:49:01.000,119,11088231,13685,0,1714340940,13006.016298159993,53.31461406000017,53471.979971040004 2024-04-28,21:49:02.000,119,11088263,13765,0,1714340941,13006.016298159993,53.335761449998245,53471.97298392001 2024-04-28,21:49:03.000,119,11088218,13645,0,1714340942,13006.036507089993,53.27231928000401,53471.952022560006 2024-04-28,21:49:04.000,119,11088235,13445,0,1714340943,13006.056716019993,53.27231928000401,53471.931061200004 2024-04-28,21:49:05.000,119,11088207,13685,0,1714340944,13006.070188639998,53.31461406000017,53471.952022560006 2024-04-28,21:49:06.000,119,11088246,13805,0,1714340945,13006.056716019993,53.25822101999802,53471.95900968 2024-04-28,21:49:07.000,119,11088250,13845,0,1714340946,13006.049979709998,53.23707362999994,53471.979971040004 2024-04-28,21:49:08.000,119,11088199,13805,0,1714340947,13005.989352919998,53.25117188999866,53471.94503544001 2024-04-28,21:49:09.000,119,11088236,13525,0,1714340948,13005.942198749988,53.18068058999779,53471.931061200004 2024-04-28,21:49:10.000,119,11088296,13565,0,1714340949,13005.908517199998,53.18772972000443,53471.8961256 2024-04-28,21:49:11.000,119,11088245,13805,0,1714340950,13005.942198749988,53.159533199999714,53471.87516424001 2024-04-28,21:49:12.000,119,11088260,13885,0,1714340951,13005.915253509993,53.159533199999714,53471.88913848 2024-04-28,21:49:13.000,119,11088285,13645,0,1714340952,13005.881571960002,53.152484070000355,53471.86119 2024-04-28,21:49:14.000,119,11088265,14045,0,1714340953,13005.908517199998,53.12428755000292,53471.87516424001 2024-04-28,21:49:15.000,119,11088237,13725,0,1714340954,13005.847890409997,53.12428755000292,53471.86119 2024-04-28,21:49:16.000,119,11088308,13765,0,1714340955,13005.861363030002,53.11723842000356,53471.86119 2024-04-28,21:49:17.000,119,11088266,13605,0,1714340956,13005.800736240002,53.11723842000356,53471.882151360005 2024-04-28,21:49:18.000,119,11088251,13725,0,1714340957,13005.807472549997,53.13838581000164,53471.81926728 2024-04-28,21:49:19.000,119,11088275,13525,0,1714340958,13005.827681479997,53.159533199999714,53471.81926728 2024-04-28,21:49:20.000,119,11088267,13405,0,1714340959,13005.814208859993,53.12428755000292,53471.82625440001 2024-04-28,21:49:21.000,119,11088228,13805,0,1714340960,13005.807472549997,53.145434940000996,53471.82625440001 2024-04-28,21:49:22.000,119,11088299,13645,0,1714340961,13005.814208859993,53.1101892900042,53471.85420288001 2024-04-28,21:49:23.000,119,11088262,13405,0,1714340962,13005.780527310002,53.152484070000355,53471.7913188 2024-04-28,21:49:24.000,119,11088274,13285,0,1714340963,13005.820945170002,53.12428755000292,53471.833241520006 2024-04-28,21:49:25.000,119,11088176,13605,0,1714340964,13005.827681479997,53.12428755000292,53471.763370320004 2024-04-28,21:49:26.000,119,11088252,13925,0,1714340965,13005.800736240002,53.12428755000292,53471.77035744 2024-04-28,21:49:27.000,119,11088256,13765,0,1714340966,13005.820945170002,53.13133668000228,53471.75638320001 2024-04-28,21:49:28.000,119,11088273,13405,0,1714340967,13005.807472549997,53.13838581000164,53471.7913188 2024-04-28,21:49:29.000,119,11088219,13525,0,1714340968,13005.773790999992,53.12428755000292,53471.73542184001 2024-04-28,21:49:30.000,119,11088240,13725,0,1714340969,13005.780527310002,53.13133668000228,53471.75638320001 2024-04-28,21:49:31.000,119,11088267,13645,0,1714340970,13005.726636829997,53.145434940000996,53471.73542184001 2024-04-28,21:49:32.000,119,11088256,13765,0,1714340971,13005.733373139992,53.159533199999714,53471.74240896 2024-04-28,21:49:33.000,119,11088222,13605,0,1714340972,13005.740109450002,53.152484070000355,53471.74240896 2024-04-28,21:49:34.000,119,11088206,13565,0,1714340973,13005.767054689997,53.152484070000355,53471.75638320001 2024-04-28,21:49:35.000,119,11088219,13445,0,1714340974,13005.713164209992,53.2441227599993,53471.72843472 2024-04-28,21:49:36.000,119,11088267,14205,0,1714340975,13005.699691590002,53.21592624000186,53471.69349912 2024-04-28,21:49:37.000,119,11088237,13405,0,1714340976,13005.639064800002,53.23707362999994,53471.67952488 2024-04-28,21:49:38.000,119,11088229,13965,0,1714340977,13005.666010039997,53.28641754000273,53471.65856352001 2024-04-28,21:49:39.000,119,11088277,13805,0,1714340978,13005.679482660002,53.28641754000273,53471.665550640006 2024-04-28,21:49:40.000,119,11088257,13765,0,1714340979,13005.679482660002,53.27231928000401,53471.67952488 2024-04-28,21:49:41.000,119,11088246,13405,0,1714340980,13005.666010039997,53.25822101999802,53471.67253776 2024-04-28,21:49:42.000,119,11088270,13765,0,1714340981,13005.659273730002,53.26527015000465,53471.65856352001 2024-04-28,21:49:43.000,119,11088232,13525,0,1714340982,13005.666010039997,53.27936841000337,53471.67952488 2024-04-28,21:49:44.000,119,11088221,14165,0,1714340983,13005.645801109997,53.31461406000017,53471.60266656 2024-04-28,21:49:45.000,119,11088279,13645,0,1714340984,13005.666010039997,53.30051580000145,53471.65856352001 2024-04-28,21:49:46.000,119,11088261,13645,0,1714340985,13005.672746349992,53.328712319998886,53471.63061504 2024-04-28,21:49:47.000,119,11088304,13845,0,1714340986,13005.699691590002,53.29346667000209,53471.6515764 2024-04-28,21:49:48.000,119,11088258,13565,0,1714340987,13005.699691590002,53.30051580000145,53471.60965368001 2024-04-28,21:49:49.000,119,11088236,13805,0,1714340988,13005.726636829997,53.31461406000017,53471.616640800006 2024-04-28,21:49:50.000,119,11088302,13725,0,1714340989,13005.719900520002,53.30051580000145,53471.616640800006 2024-04-28,21:49:51.000,119,11088260,13605,0,1714340990,13005.719900520002,53.34281058000488,53471.60965368001 2024-04-28,21:49:52.000,119,11088287,13565,0,1714340991,13005.726636829997,53.30756493000081,53471.53978248001 2024-04-28,21:49:53.000,119,11088212,13645,0,1714340992,13005.713164209992,53.34985971000424,53471.58869232001 2024-04-28,21:49:54.000,119,11088287,13925,0,1714340993,13005.719900520002,53.40625274999911,53471.63061504 2024-04-28,21:49:55.000,119,11088268,13605,0,1714340994,13005.753582069992,53.392154490000394,53471.55375672 2024-04-28,21:49:56.000,119,11088217,13765,0,1714340995,13005.733373139992,53.392154490000394,53471.511834 2024-04-28,21:49:57.000,119,11088277,13525,0,1714340996,13005.706427899997,53.441498400003184,53471.546769600005 2024-04-28,21:49:58.000,119,11088274,13845,0,1714340997,13005.746845759997,53.42035100999783,53471.52580824 2024-04-28,21:49:59.000,119,11088252,13445,0,1714340998,13005.699691590002,53.44854753000254,53471.49087264001 2024-04-28,21:50:00.000,119,11088287,13485,0,1714340999,13005.666010039997,53.427400140004465,53471.476898400004 2024-04-28,21:50:01.000,119,11088263,13645,0,1714341000,13005.659273730002,53.42035100999783,53471.497859760006 2024-04-28,21:50:02.000,119,11088286,13525,0,1714341001,13005.639064800002,53.427400140004465,53471.48388552 2024-04-28,21:50:03.000,119,11088316,13485,0,1714341002,13005.625592179997,53.441498400003184,53471.448949920006 2024-04-28,21:50:04.000,119,11088243,13565,0,1714341003,13005.585174319996,53.41330187999847,53471.476898400004 2024-04-28,21:50:05.000,119,11088276,13525,0,1714341004,13005.511074909991,53.41330187999847,53471.476898400004 2024-04-28,21:50:06.000,119,11088216,13685,0,1714341005,13005.490865979991,53.385105360001035,53471.49087264001 2024-04-28,21:50:07.000,119,11088244,13565,0,1714341006,13005.443711809996,53.378056230001675,53471.46292416 2024-04-28,21:50:08.000,119,11088243,13685,0,1714341007,13005.430239189991,53.328712319998886,53471.49087264001 2024-04-28,21:50:09.000,119,11088233,13485,0,1714341008,13005.34940346999,53.28641754000273,53471.476898400004 2024-04-28,21:50:10.000,119,11088315,13685,0,1714341009,13005.302249299995,53.25117188999866,53471.51882112001 2024-04-28,21:50:11.000,119,11088302,13645,0,1714341010,13005.261831439995,53.23002450000058,53471.45593704 2024-04-28,21:50:12.000,119,11088252,13845,0,1714341011,13005.282040369995,53.23707362999994,53471.4070272 2024-04-28,21:50:13.000,119,11088230,13685,0,1714341012,13005.26856774999,53.16658232999907,53471.40004008001 2024-04-28,21:50:14.000,119,11088264,13885,0,1714341013,13005.22814988999,53.17363145999843,53471.448949920006 2024-04-28,21:50:15.000,119,11088277,13965,0,1714341014,13005.21467727,53.159533199999714,53471.40004008001 2024-04-28,21:50:16.000,119,11088255,13725,0,1714341015,13005.19446834,53.17363145999843,53471.427988560004 2024-04-28,21:50:17.000,119,11088295,13485,0,1714341016,13005.18773202999,53.152484070000355,53471.4070272 2024-04-28,21:50:18.000,119,11088257,13685,0,1714341017,13005.15405048,53.16658232999907,53471.43497568 2024-04-28,21:50:19.000,119,11088242,13885,0,1714341018,13005.160786789995,53.21592624000186,53471.4070272 2024-04-28,21:50:20.000,119,11088296,13405,0,1714341019,13005.15405048,53.25822101999802,53471.41401432 2024-04-28,21:50:21.000,119,11088265,13565,0,1714341020,13005.140577859995,53.26527015000465,53471.37209160001 2024-04-28,21:50:22.000,119,11088235,14085,0,1714341021,13005.14731416999,53.30051580000145,53471.40004008001 2024-04-28,21:50:23.000,119,11088230,13765,0,1714341022,13005.17425941,53.321663189999526,53471.43497568 2024-04-28,21:50:24.000,119,11088240,13645,0,1714341023,13005.17425941,53.385105360001035,53471.40004008001 2024-04-28,21:50:25.000,119,11088219,13365,0,1714341024,13005.22814988999,53.40625274999911,53471.41401432 2024-04-28,21:50:26.000,119,11088248,13725,0,1714341025,13005.24835881999,53.41330187999847,53471.4070272 2024-04-28,21:50:27.000,119,11088229,13765,0,1714341026,13005.322458229995,53.4555966600019,53471.39305296 2024-04-28,21:50:28.000,119,11088203,13725,0,1714341027,13005.342667159995,53.44854753000254,53471.4070272 2024-04-28,21:50:29.000,119,11088279,14005,0,1714341028,13005.34940346999,53.4555966600019,53471.40004008001 2024-04-28,21:50:30.000,119,11088315,13725,0,1714341029,13005.36961239999,53.4555966600019,53471.44196280001 2024-04-28,21:50:31.000,119,11088229,14045,0,1714341030,13005.41003025999,53.44854753000254,53471.43497568 2024-04-28,21:50:32.000,119,11088217,14045,0,1714341031,13005.470657049991,53.46264579000126,53471.43497568 2024-04-28,21:50:33.000,119,11088224,13725,0,1714341032,13005.497602290001,53.4555966600019,53471.4070272 2024-04-28,21:50:34.000,119,11088258,14165,0,1714341033,13005.511074909991,53.44854753000254,53471.427988560004 2024-04-28,21:50:35.000,119,11088239,13845,0,1714341034,13005.504338599996,53.427400140004465,53471.46991128001 2024-04-28,21:50:36.000,119,11088268,13405,0,1714341035,13005.517811220001,53.41330187999847,53471.448949920006 2024-04-28,21:50:37.000,119,11088327,13525,0,1714341036,13005.531283839991,53.434449270003824,53471.43497568 2024-04-28,21:50:38.000,119,11088174,13405,0,1714341037,13005.531283839991,53.392154490000394,53471.448949920006 2024-04-28,21:50:39.000,119,11088283,13925,0,1714341038,13005.524547529996,53.378056230001675,53471.4070272 2024-04-28,21:50:40.000,119,11088229,13805,0,1714341039,13005.511074909991,53.371007100002316,53471.448949920006 2024-04-28,21:50:41.000,119,11088266,13565,0,1714341040,13005.531283839991,53.39920361999975,53471.40004008001 2024-04-28,21:50:42.000,119,11088276,13685,0,1714341041,13005.531283839991,53.385105360001035,53471.44196280001 2024-04-28,21:50:43.000,119,11088283,13645,0,1714341042,13005.551492769991,53.392154490000394,53471.427988560004 2024-04-28,21:50:44.000,119,11088266,13485,0,1714341043,13005.538020150001,53.385105360001035,53471.427988560004 2024-04-28,21:50:45.000,119,11088279,13605,0,1714341044,13005.618855870001,53.392154490000394,53471.44196280001 2024-04-28,21:50:46.000,119,11088213,13605,0,1714341045,13005.625592179997,53.385105360001035,53471.40004008001 2024-04-28,21:50:47.000,119,11088224,13925,0,1714341046,13005.652537419992,53.378056230001675,53471.40004008001 2024-04-28,21:50:48.000,119,11088225,13885,0,1714341047,13005.686218969997,53.42035100999783,53471.41401432 2024-04-28,21:50:49.000,119,11088260,13565,0,1714341048,13005.713164209992,53.40625274999911,53471.427988560004 2024-04-28,21:50:50.000,119,11088235,14285,0,1714341049,13005.787263619997,53.427400140004465,53471.448949920006 2024-04-28,21:50:51.000,119,11088199,13605,0,1714341050,13005.847890409997,53.46264579000126,53471.497859760006 2024-04-28,21:50:52.000,119,11088227,13925,0,1714341051,13005.874835649993,53.4555966600019,53471.56074384 2024-04-28,21:50:53.000,119,11088248,13925,0,1714341052,13005.888308269998,53.46264579000126,53471.53279536 2024-04-28,21:50:54.000,119,11088229,13565,0,1714341053,13005.969143989998,53.49789143999806,53471.511834 2024-04-28,21:50:55.000,119,11088279,13685,0,1714341054,13005.982616609988,53.4555966600019,53471.52580824 2024-04-28,21:50:56.000,119,11088258,13685,0,1714341055,13006.002825539988,53.427400140004465,53471.56773096001 2024-04-28,21:50:57.000,119,11088248,13605,0,1714341056,13006.036507089993,53.441498400003184,53471.50484688 2024-04-28,21:50:58.000,119,11088228,13565,0,1714341057,13005.996089229993,53.40625274999911,53471.511834 2024-04-28,21:50:59.000,119,11088291,13925,0,1714341058,13006.029770779998,53.385105360001035,53471.53978248001 2024-04-28,21:51:00.000,119,11088249,13845,0,1714341059,13006.056716019993,53.378056230001675,53471.56773096001 2024-04-28,21:51:01.000,119,11088229,13605,0,1714341060,13006.036507089993,53.30756493000081,53471.60266656 2024-04-28,21:51:02.000,119,11088212,13845,0,1714341061,13006.036507089993,53.27936841000337,53471.546769600005 2024-04-28,21:51:03.000,119,11088235,13525,0,1714341062,13006.002825539988,53.28641754000273,53471.56074384 2024-04-28,21:51:04.000,119,11088276,13405,0,1714341063,13006.029770779998,53.21592624000186,53471.644589280004 2024-04-28,21:51:05.000,119,11088244,13565,0,1714341064,13005.982616609988,53.23002450000058,53471.65856352001 2024-04-28,21:51:06.000,119,11088246,13605,0,1714341065,13005.908517199998,53.18772972000443,53471.60965368001 2024-04-28,21:51:07.000,119,11088226,13565,0,1714341066,13005.935462439993,53.13838581000164,53471.644589280004 2024-04-28,21:51:08.000,119,11088285,13645,0,1714341067,13005.928726129998,53.12428755000292,53471.60965368001 2024-04-28,21:51:09.000,119,11088275,13965,0,1714341068,13005.962407679988,53.145434940000996,53471.65856352001 2024-04-28,21:51:10.000,119,11088233,13725,0,1714341069,13005.942198749988,53.17363145999843,53471.616640800006 2024-04-28,21:51:11.000,119,11088255,13685,0,1714341070,13005.975880299993,53.21592624000186,53471.60965368001 2024-04-28,21:51:12.000,119,11088255,13925,0,1714341071,13005.989352919998,53.25117188999866,53471.57471808 2024-04-28,21:51:13.000,119,11088209,13565,0,1714341072,13006.043243399989,53.30051580000145,53471.644589280004 2024-04-28,21:51:14.000,119,11088206,13685,0,1714341073,13006.103870189989,53.31461406000017,53471.60266656 2024-04-28,21:51:15.000,119,11088253,13885,0,1714341074,13006.117342809994,53.42035100999783,53471.616640800006 2024-04-28,21:51:16.000,119,11088198,13645,0,1714341075,13006.231860079999,53.46264579000126,53471.595679440004 2024-04-28,21:51:17.000,119,11088211,13405,0,1714341076,13006.279014249994,53.50494057000469,53471.65856352001 2024-04-28,21:51:18.000,119,11088222,13885,0,1714341077,13006.359849969995,53.53313709000213,53471.69349912 2024-04-28,21:51:19.000,119,11088243,13485,0,1714341078,13006.40700413999,53.57543186999828,53471.63760216001 2024-04-28,21:51:20.000,119,11088239,13605,0,1714341079,13006.47436724,53.610677520002355,53471.63061504 2024-04-28,21:51:21.000,119,11088221,13685,0,1714341080,13006.55520296,53.58248099999764,53471.70048624 2024-04-28,21:51:22.000,119,11088225,13565,0,1714341081,13006.61582975,53.610677520002355,53471.644589280004 2024-04-28,21:51:23.000,119,11088258,13725,0,1714341082,13006.642774989996,53.554284480000206,53471.6515764 2024-04-28,21:51:24.000,119,11088211,13845,0,1714341083,13006.65624761,53.52608796000277,53471.69349912 2024-04-28,21:51:25.000,119,11088257,13685,0,1714341084,13006.757292260001,53.49789143999806,53471.7214476 2024-04-28,21:51:26.000,119,11088267,13605,0,1714341085,13006.743819639996,53.441498400003184,53471.644589280004 2024-04-28,21:51:27.000,119,11088249,13565,0,1714341086,13006.743819639996,53.34985971000424,53471.65856352001 2024-04-28,21:51:28.000,119,11088288,13445,0,1714341087,13006.67645654,53.321663189999526,53471.74939608 2024-04-28,21:51:29.000,119,11088252,13765,0,1714341088,13006.689929159991,53.27231928000401,53471.763370320004 2024-04-28,21:51:30.000,119,11088217,13685,0,1714341089,13006.63603868,53.22297537000122,53471.784331680006 2024-04-28,21:51:31.000,119,11088179,13485,0,1714341090,13006.602357129996,53.18068058999779,53471.79830592 2024-04-28,21:51:32.000,119,11088212,13645,0,1714341091,13006.541730339995,53.13838581000164,53471.84022864 2024-04-28,21:51:33.000,119,11088197,13725,0,1714341092,13006.48783985999,53.05379625000205,53471.80529304001 2024-04-28,21:51:34.000,119,11088242,13765,0,1714341093,13006.460894619995,53.01150146999862,53471.77734456001 2024-04-28,21:51:35.000,119,11088220,13285,0,1714341094,13006.380058899995,52.95510843000375,53471.7913188 2024-04-28,21:51:36.000,119,11088210,13365,0,1714341095,13006.37332259,52.89166626000224,53471.75638320001 2024-04-28,21:51:37.000,119,11088220,13925,0,1714341096,13006.27227794,52.88461713000288,53471.714460480005 2024-04-28,21:51:38.000,119,11088254,13405,0,1714341097,13006.279014249994,52.85642060999817,53471.74939608 2024-04-28,21:51:39.000,119,11088233,14005,0,1714341098,13006.218387459994,52.82822409000073,53471.74939608 2024-04-28,21:51:40.000,119,11088244,13485,0,1714341099,13006.218387459994,52.785929310004576,53471.74939608 2024-04-28,21:51:41.000,119,11088240,13685,0,1714341100,13006.171233289999,52.77183104999858,53471.68651200001 2024-04-28,21:51:42.000,119,11088306,14125,0,1714341101,13006.18470590999,52.800027570003294,53471.67952488 2024-04-28,21:51:43.000,119,11088256,13805,0,1714341102,13006.137551739994,52.81412583000201,53471.70048624 2024-04-28,21:51:44.000,119,11088268,14125,0,1714341103,13006.137551739994,52.82822409000073,53471.70048624 2024-04-28,21:51:45.000,119,11088294,13605,0,1714341104,13006.110606499999,52.88461713000288,53471.7214476 2024-04-28,21:51:46.000,119,11088210,13605,0,1714341105,13006.137551739994,52.933961039998394,53471.70747336001 2024-04-28,21:51:47.000,119,11088229,13445,0,1714341106,13006.157760669994,53.00445233999926,53471.70747336001 2024-04-28,21:51:48.000,119,11088249,13765,0,1714341107,13006.157760669994,53.06789451000077,53471.65856352001 2024-04-28,21:51:49.000,119,11088242,13605,0,1714341108,13006.238596389994,53.13838581000164,53471.714460480005 2024-04-28,21:51:50.000,119,11088292,13565,0,1714341109,13006.26554162999,53.194778850003786,53471.70048624 2024-04-28,21:51:51.000,119,11088270,13725,0,1714341110,13006.359849969995,53.25117188999866,53471.68651200001 2024-04-28,21:51:52.000,119,11088210,14005,0,1714341111,13006.44742199999,53.27231928000401,53471.67952488 2024-04-28,21:51:53.000,119,11088232,13925,0,1714341112,13006.45415831,53.27231928000401,53471.665550640006 2024-04-28,21:51:54.000,119,11088249,13605,0,1714341113,13006.50804878999,53.27936841000337,53471.73542184001 2024-04-28,21:51:55.000,119,11088274,13765,0,1714341114,13006.541730339995,53.27231928000401,53471.74240896 2024-04-28,21:51:56.000,119,11088241,13565,0,1714341115,13006.52825771999,53.25117188999866,53471.72843472 2024-04-28,21:51:57.000,119,11088231,13805,0,1714341116,13006.57541189,53.2441227599993,53471.73542184001 2024-04-28,21:51:58.000,119,11088205,13925,0,1714341117,13006.58888450999,53.208877110002504,53471.7913188 2024-04-28,21:51:59.000,119,11088282,13605,0,1714341118,13006.55520296,53.145434940000996,53471.7913188 2024-04-28,21:52:00.000,119,11088259,13765,0,1714341119,13006.521521409995,53.10314016000484,53471.70747336001 2024-04-28,21:52:01.000,119,11088248,14205,0,1714341120,13006.5147851,53.08904189999885,53471.73542184001 2024-04-28,21:52:02.000,119,11088253,13805,0,1714341121,13006.440685689995,53.05379625000205,53471.67952488 2024-04-28,21:52:03.000,119,11088254,13605,0,1714341122,13006.37332259,53.01150146999862,53471.72843472 2024-04-28,21:52:04.000,119,11088275,13805,0,1714341123,13006.32616841999,52.99035408000054,53471.7214476 2024-04-28,21:52:05.000,119,11088273,14005,0,1714341124,13006.30595948999,52.983304950001184,53471.74939608 2024-04-28,21:52:06.000,119,11088278,13685,0,1714341125,13006.27227794,53.01150146999862,53471.70048624 2024-04-28,21:52:07.000,119,11088230,13485,0,1714341126,13006.279014249994,53.06084538000141,53471.7214476 2024-04-28,21:52:08.000,119,11088227,14085,0,1714341127,13006.279014249994,53.10314016000484,53471.75638320001 2024-04-28,21:52:09.000,119,11088256,13845,0,1714341128,13006.32616841999,53.145434940000996,53471.70747336001 2024-04-28,21:52:10.000,119,11088264,13805,0,1714341129,13006.37332259,53.159533199999714,53471.7214476 2024-04-28,21:52:11.000,119,11088280,13925,0,1714341130,13006.36658627999,53.23707362999994,53471.69349912 2024-04-28,21:52:12.000,119,11088273,13725,0,1714341131,13006.40700413999,53.34985971000424,53471.714460480005 2024-04-28,21:52:13.000,119,11088264,14005,0,1714341132,13006.46763092999,53.321663189999526,53471.763370320004 2024-04-28,21:52:14.000,119,11088313,13925,0,1714341133,13006.49457617,53.385105360001035,53471.7214476 2024-04-28,21:52:15.000,119,11088238,14005,0,1714341134,13006.541730339995,53.40625274999911,53471.74240896 2024-04-28,21:52:16.000,119,11088294,13845,0,1714341135,13006.57541189,53.41330187999847,53471.7214476 2024-04-28,21:52:17.000,119,11088249,13485,0,1714341136,13006.63603868,53.47674404999998,53471.74939608 2024-04-28,21:52:18.000,119,11088274,13845,0,1714341137,13006.67645654,53.46264579000126,53471.763370320004 2024-04-28,21:52:19.000,119,11088282,14005,0,1714341138,13006.689929159991,53.41330187999847,53471.77035744 2024-04-28,21:52:20.000,119,11088228,13885,0,1714341139,13006.69666547,53.40625274999911,53471.77035744 2024-04-28,21:52:21.000,119,11088237,13965,0,1714341140,13006.683192849996,53.392154490000394,53471.7913188 2024-04-28,21:52:22.000,119,11088256,13565,0,1714341141,13006.710138089991,53.392154490000394,53471.77734456001 2024-04-28,21:52:23.000,119,11088254,13525,0,1714341142,13006.689929159991,53.36395797000296,53471.75638320001 2024-04-28,21:52:24.000,119,11088261,14125,0,1714341143,13006.582148199996,53.30756493000081,53471.74240896 2024-04-28,21:52:25.000,119,11088265,13525,0,1714341144,13006.55520296,53.25117188999866,53471.75638320001 2024-04-28,21:52:26.000,119,11088286,13925,0,1714341145,13006.53499403,53.28641754000273,53471.81926728 2024-04-28,21:52:27.000,119,11088208,13525,0,1714341146,13006.44742199999,53.29346667000209,53471.80529304001 2024-04-28,21:52:28.000,119,11088352,13725,0,1714341147,13006.40700413999,53.25117188999866,53471.77734456001 2024-04-28,21:52:29.000,119,11088297,13885,0,1714341148,13006.3126958,53.23707362999994,53471.833241520006 2024-04-28,21:52:30.000,119,11088343,13645,0,1714341149,13006.29248687,53.21592624000186,53471.73542184001 2024-04-28,21:52:31.000,119,11088243,13525,0,1714341150,13006.22512376999,53.23707362999994,53471.74240896 2024-04-28,21:52:32.000,119,11088264,14045,0,1714341151,13006.177969599994,53.201827980003145,53471.77734456001 2024-04-28,21:52:33.000,119,11088293,13565,0,1714341152,13006.144288049989,53.16658232999907,53471.75638320001 2024-04-28,21:52:34.000,119,11088259,14045,0,1714341153,13006.083661259989,53.13838581000164,53471.70747336001 2024-04-28,21:52:35.000,119,11088229,13765,0,1714341154,13006.029770779998,53.11723842000356,53471.714460480005 2024-04-28,21:52:36.000,119,11088264,13805,0,1714341155,13005.975880299993,53.06789451000077,53471.714460480005 2024-04-28,21:52:37.000,119,11088265,13645,0,1714341156,13005.955671369993,53.04674712000269,53471.68651200001 2024-04-28,21:52:38.000,119,11088305,14085,0,1714341157,13005.888308269998,52.9974032099999,53471.73542184001 2024-04-28,21:52:39.000,119,11088249,13805,0,1714341158,13005.874835649993,52.94101016999775,53471.67253776 2024-04-28,21:52:40.000,119,11088294,14165,0,1714341159,13005.841154100002,52.926911909999035,53471.56074384 2024-04-28,21:52:41.000,119,11088241,13685,0,1714341160,13005.820945170002,52.88461713000288,53471.63760216001 2024-04-28,21:52:42.000,119,11088256,14005,0,1714341161,13005.827681479997,52.8634697400048,53471.58869232001 2024-04-28,21:52:43.000,119,11088268,13805,0,1714341162,13005.807472549997,52.82822409000073,53471.546769600005 2024-04-28,21:52:44.000,119,11088260,13645,0,1714341163,13005.800736240002,52.82822409000073,53471.63061504 2024-04-28,21:52:45.000,119,11088290,13925,0,1714341164,13005.847890409997,52.85642060999817,53471.58869232001 2024-04-28,21:52:46.000,119,11088249,13805,0,1714341165,13005.841154100002,52.83527322000009,53471.56074384 2024-04-28,21:52:47.000,119,11088239,13485,0,1714341166,13005.881571960002,52.85642060999817,53471.65856352001 2024-04-28,21:52:48.000,119,11088285,13605,0,1714341167,13005.935462439993,52.919862779999676,53471.665550640006 2024-04-28,21:52:49.000,119,11088260,14085,0,1714341168,13005.948935059998,52.926911909999035,53471.60266656 2024-04-28,21:52:50.000,119,11088285,13605,0,1714341169,13005.982616609988,53.00445233999926,53471.644589280004 2024-04-28,21:52:51.000,119,11088239,13685,0,1714341170,13005.975880299993,53.06789451000077,53471.56773096001 2024-04-28,21:52:52.000,119,11088234,13605,0,1714341171,13005.996089229993,53.159533199999714,53471.56074384 2024-04-28,21:52:53.000,119,11088260,13485,0,1714341172,13006.023034469988,53.201827980003145,53471.57471808 2024-04-28,21:52:54.000,119,11088301,13405,0,1714341173,13006.049979709998,53.27231928000401,53471.55375672 2024-04-28,21:52:55.000,119,11088263,13925,0,1714341174,13006.076924949994,53.34281058000488,53471.60965368001 2024-04-28,21:52:56.000,119,11088286,13805,0,1714341175,13006.076924949994,53.392154490000394,53471.63061504 2024-04-28,21:52:57.000,119,11088295,13885,0,1714341176,13006.056716019993,53.42035100999783,53471.60965368001 2024-04-28,21:52:58.000,119,11088237,13805,0,1714341177,13006.070188639998,53.4555966600019,53471.5817052 2024-04-28,21:52:59.000,119,11088261,13885,0,1714341178,13006.049979709998,53.49789143999806,53471.62362792 2024-04-28,21:53:00.000,119,11088235,13925,0,1714341179,13006.049979709998,53.51903883000341,53471.665550640006 2024-04-28,21:53:01.000,119,11088298,13925,0,1714341180,13006.036507089993,53.561333609999565,53471.63760216001 2024-04-28,21:53:02.000,119,11088240,13605,0,1714341181,13006.002825539988,53.561333609999565,53471.57471808 2024-04-28,21:53:03.000,119,11088256,13765,0,1714341182,13005.955671369993,53.51903883000341,53471.60965368001 2024-04-28,21:53:04.000,119,11088277,14045,0,1714341183,13005.969143989998,53.51903883000341,53471.63760216001 2024-04-28,21:53:05.000,119,11088283,13645,0,1714341184,13005.942198749988,53.50494057000469,53471.58869232001 2024-04-28,21:53:06.000,119,11088250,13925,0,1714341185,13005.915253509993,53.51198970000405,53471.53978248001 2024-04-28,21:53:07.000,119,11088262,13765,0,1714341186,13005.901780890003,53.46969492000062,53471.56074384 2024-04-28,21:53:08.000,119,11088248,13925,0,1714341187,13005.955671369993,53.47674404999998,53471.6515764 2024-04-28,21:53:09.000,119,11088247,13645,0,1714341188,13005.915253509993,53.46264579000126,53471.5817052 2024-04-28,21:53:10.000,119,11088242,13765,0,1714341189,13005.935462439993,53.40625274999911,53471.60266656 2024-04-28,21:53:11.000,119,11088320,13845,0,1714341190,13006.009561849998,53.39920361999975,53471.57471808 2024-04-28,21:53:12.000,119,11088252,14085,0,1714341191,13006.009561849998,53.328712319998886,53471.595679440004 2024-04-28,21:53:13.000,119,11088235,13765,0,1714341192,13006.016298159993,53.321663189999526,53471.53978248001 2024-04-28,21:53:14.000,119,11088197,13885,0,1714341193,13006.070188639998,53.30051580000145,53471.58869232001 2024-04-28,21:53:15.000,119,11088250,13605,0,1714341194,13006.056716019993,53.208877110002504,53471.57471808 2024-04-28,21:53:16.000,119,11088254,13725,0,1714341195,13006.023034469988,53.145434940000996,53471.60965368001 2024-04-28,21:53:17.000,119,11088275,13725,0,1714341196,13006.043243399989,53.11723842000356,53471.63061504 2024-04-28,21:53:18.000,119,11088269,13805,0,1714341197,13006.016298159993,53.096091029998206,53471.55375672 2024-04-28,21:53:19.000,119,11088272,13845,0,1714341198,13006.002825539988,53.032648860003974,53471.55375672 2024-04-28,21:53:20.000,119,11088255,13845,0,1714341199,13006.009561849998,52.9974032099999,53471.57471808 2024-04-28,21:53:21.000,119,11088256,14045,0,1714341200,13005.975880299993,52.983304950001184,53471.55375672 2024-04-28,21:53:22.000,119,11088265,14045,0,1714341201,13005.975880299993,52.94101016999775,53471.53279536 2024-04-28,21:53:23.000,119,11088279,13445,0,1714341202,13005.955671369993,52.94101016999775,53471.497859760006 2024-04-28,21:53:24.000,119,11088306,13765,0,1714341203,13005.948935059998,52.94805930000439,53471.55375672 2024-04-28,21:53:25.000,119,11088250,13525,0,1714341204,13005.948935059998,53.00445233999926,53471.53279536 2024-04-28,21:53:26.000,119,11088277,13525,0,1714341205,13005.969143989998,53.01855059999798,53471.55375672 2024-04-28,21:53:27.000,119,11088254,13845,0,1714341206,13005.962407679988,53.08904189999885,53471.53279536 2024-04-28,21:53:28.000,119,11088261,13565,0,1714341207,13006.016298159993,53.1101892900042,53471.497859760006 2024-04-28,21:53:29.000,119,11088256,13525,0,1714341208,13006.090397569998,53.159533199999714,53471.53279536 2024-04-28,21:53:30.000,119,11088285,13765,0,1714341209,13006.151024359999,53.18068058999779,53471.57471808 2024-04-28,21:53:31.000,119,11088242,13445,0,1714341210,13006.24533269999,53.208877110002504,53471.546769600005 2024-04-28,21:53:32.000,119,11088269,13605,0,1714341211,13006.238596389994,53.2441227599993,53471.55375672 2024-04-28,21:53:33.000,119,11088221,13765,0,1714341212,13006.299223179994,53.23707362999994,53471.595679440004 2024-04-28,21:53:34.000,119,11088254,13685,0,1714341213,13006.380058899995,53.23002450000058,53471.60965368001 2024-04-28,21:53:35.000,119,11088241,13885,0,1714341214,13006.42721306999,53.23002450000058,53471.57471808 2024-04-28,21:53:36.000,119,11088247,13565,0,1714341215,13006.48783985999,53.201827980003145,53471.60266656 2024-04-28,21:53:37.000,119,11088300,13565,0,1714341216,13006.49457617,53.145434940000996,53471.60965368001 2024-04-28,21:53:38.000,119,11088243,14165,0,1714341217,13006.541730339995,53.11723842000356,53471.60965368001 2024-04-28,21:53:39.000,119,11088264,13765,0,1714341218,13006.54846664999,53.08904189999885,53471.60266656 2024-04-28,21:53:40.000,119,11088231,13965,0,1714341219,13006.561939269995,53.05379625000205,53471.62362792 2024-04-28,21:53:41.000,119,11088243,13445,0,1714341220,13006.53499403,53.01150146999862,53471.65856352001 2024-04-28,21:53:42.000,119,11088289,14285,0,1714341221,13006.48783985999,53.01150146999862,53471.63760216001 2024-04-28,21:53:43.000,119,11088298,13845,0,1714341222,13006.47436724,53.05379625000205,53471.57471808 2024-04-28,21:53:44.000,119,11088268,13805,0,1714341223,13006.47436724,53.01855059999798,53471.616640800006 2024-04-28,21:53:45.000,119,11088242,13645,0,1714341224,13006.43394938,53.096091029998206,53471.60266656 2024-04-28,21:53:46.000,119,11088269,13445,0,1714341225,13006.41374045,53.159533199999714,53471.595679440004 2024-04-28,21:53:47.000,119,11088276,13725,0,1714341226,13006.39353152,53.23707362999994,53471.62362792 2024-04-28,21:53:48.000,119,11088258,13805,0,1714341227,13006.420476759995,53.30756493000081,53471.63760216001 2024-04-28,21:53:49.000,119,11088293,13765,0,1714341228,13006.44742199999,53.378056230001675,53471.67952488 2024-04-28,21:53:50.000,119,11088260,13765,0,1714341229,13006.481103549995,53.46264579000126,53471.65856352001 2024-04-28,21:53:51.000,119,11088241,13925,0,1714341230,13006.5147851,53.51198970000405,53471.6515764 2024-04-28,21:53:52.000,119,11088273,13765,0,1714341231,13006.582148199996,53.58248099999764,53471.67952488 2024-04-28,21:53:53.000,119,11088226,13645,0,1714341232,13006.65624761,53.62477578000107,53471.63760216001 2024-04-28,21:53:54.000,119,11088285,13565,0,1714341233,13006.689929159991,53.67411969000386,53471.67952488 2024-04-28,21:53:55.000,119,11088276,13565,0,1714341234,13006.804446429996,53.7023162100013,53471.665550640006 2024-04-28,21:53:56.000,119,11088280,13685,0,1714341235,13006.878545840002,53.68821795000258,53471.60266656 2024-04-28,21:53:57.000,119,11088256,13685,0,1714341236,13006.912227389992,53.71641447000002,53471.714460480005 2024-04-28,21:53:58.000,119,11088279,13685,0,1714341237,13006.986326799997,53.67411969000386,53471.68651200001 2024-04-28,21:53:59.000,119,11088267,13605,0,1714341238,13007.087371449998,53.67411969000386,53471.67253776 2024-04-28,21:54:00.000,119,11088248,14045,0,1714341239,13007.121053000003,53.66002142999787,53471.6515764 2024-04-28,21:54:01.000,119,11088291,13485,0,1714341240,13007.161470859988,53.62477578000107,53471.72843472 2024-04-28,21:54:02.000,119,11088215,13565,0,1714341241,13007.147998239998,53.568382739998924,53471.69349912 2024-04-28,21:54:03.000,119,11088253,14045,0,1714341242,13007.195152409993,53.4555966600019,53471.70048624 2024-04-28,21:54:04.000,119,11088242,13765,0,1714341243,13007.181679789988,53.40625274999911,53471.77734456001 2024-04-28,21:54:05.000,119,11088263,13605,0,1714341244,13007.181679789988,53.30756493000081,53471.7214476 2024-04-28,21:54:06.000,119,11088245,13885,0,1714341245,13007.141261930003,53.2441227599993,53471.763370320004 2024-04-28,21:54:07.000,119,11088297,13685,0,1714341246,13007.087371449998,53.1101892900042,53471.7214476 2024-04-28,21:54:08.000,119,11088245,13685,0,1714341247,13007.046953589997,53.05379625000205,53471.82625440001 2024-04-28,21:54:09.000,119,11088260,13885,0,1714341248,13006.959381560002,52.976255820001825,53471.784331680006 2024-04-28,21:54:10.000,119,11088245,13765,0,1714341249,13006.918963700002,52.8987153900016,53471.82625440001 2024-04-28,21:54:11.000,119,11088215,13605,0,1714341250,13006.878545840002,52.82822409000073,53471.80529304001 2024-04-28,21:54:12.000,119,11088256,13605,0,1714341251,13006.804446429996,52.785929310004576,53471.82625440001 2024-04-28,21:54:13.000,119,11088255,13845,0,1714341252,13006.710138089991,52.71543801000371,53471.81926728 2024-04-28,21:54:14.000,119,11088287,13885,0,1714341253,13006.63603868,52.687241489998996,53471.833241520006 2024-04-28,21:54:15.000,119,11088230,13925,0,1714341254,13006.56867557999,52.6519958400022,53471.74939608 2024-04-28,21:54:16.000,119,11088286,13685,0,1714341255,13006.48783985999,52.6519958400022,53471.784331680006 2024-04-28,21:54:17.000,119,11088267,13405,0,1714341256,13006.39353152,52.6519958400022,53471.7913188 2024-04-28,21:54:18.000,119,11088238,13845,0,1714341257,13006.35311366,52.68019235999964,53471.784331680006 2024-04-28,21:54:19.000,119,11088282,13645,0,1714341258,13006.38679520999,52.750683660000504,53471.80529304001 2024-04-28,21:54:20.000,119,11088230,13325,0,1714341259,13006.28575055999,52.81412583000201,53471.74939608 2024-04-28,21:54:21.000,119,11088184,13765,0,1714341260,13006.26554162999,52.85642060999817,53471.74939608 2024-04-28,21:54:22.000,119,11088215,13565,0,1714341261,13006.27227794,52.8634697400048,53471.70747336001 2024-04-28,21:54:23.000,119,11088208,13445,0,1714341262,13006.29248687,52.933961039998394,53471.69349912 2024-04-28,21:54:24.000,119,11088216,13245,0,1714341263,13006.37332259,52.99035408000054,53471.72843472 2024-04-28,21:54:25.000,119,11088225,13685,0,1714341264,13006.49457617,52.99035408000054,53471.7214476 2024-04-28,21:54:26.000,119,11088209,13365,0,1714341265,13006.54846664999,52.969206690002466,53471.75638320001 2024-04-28,21:54:27.000,119,11088197,13765,0,1714341266,13006.622566059996,52.94805930000439,53471.72843472 2024-04-28,21:54:28.000,119,11088243,13485,0,1714341267,13006.69666547,52.96215756000311,53471.69349912 2024-04-28,21:54:29.000,119,11088255,13645,0,1714341268,13006.770764879991,52.926911909999035,53471.70747336001 2024-04-28,21:54:30.000,119,11088243,13925,0,1714341269,13006.858336910002,52.88461713000288,53471.74939608 2024-04-28,21:54:31.000,119,11088239,13885,0,1714341270,13006.918963700002,52.8634697400048,53471.74939608 2024-04-28,21:54:32.000,119,11088239,13845,0,1714341271,13006.966117869997,52.8987153900016,53471.77035744 2024-04-28,21:54:33.000,119,11088220,13925,0,1714341272,13007.020008350002,52.90576452000096,53471.77035744 2024-04-28,21:54:34.000,119,11088223,13845,0,1714341273,13007.040217280002,52.926911909999035,53471.74939608 2024-04-28,21:54:35.000,119,11088232,13765,0,1714341274,13007.100844070002,52.969206690002466,53471.80529304001 2024-04-28,21:54:36.000,119,11088217,13845,0,1714341275,13007.067162519998,53.03969799000333,53471.82625440001 2024-04-28,21:54:37.000,119,11088274,13605,0,1714341276,13007.087371449998,53.07494364000013,53471.784331680006 2024-04-28,21:54:38.000,119,11088214,13645,0,1714341277,13007.121053000003,53.159533199999714,53471.85420288001 2024-04-28,21:54:39.000,119,11088216,13605,0,1714341278,13007.121053000003,53.23002450000058,53471.81926728 2024-04-28,21:54:40.000,119,11088228,13805,0,1714341279,13007.080635140002,53.26527015000465,53471.84022864 2024-04-28,21:54:41.000,119,11088186,13565,0,1714341280,13007.094107759993,53.328712319998886,53471.833241520006 2024-04-28,21:54:42.000,119,11088259,13605,0,1714341281,13007.114316689993,53.39920361999975,53471.882151360005 2024-04-28,21:54:43.000,119,11088224,13765,0,1714341282,13007.127789309998,53.46264579000126,53471.86119 2024-04-28,21:54:44.000,119,11088237,13925,0,1714341283,13007.154734549993,53.49789143999806,53471.882151360005 2024-04-28,21:54:45.000,119,11088214,13325,0,1714341284,13007.195152409993,53.50494057000469,53471.92407408001 2024-04-28,21:54:46.000,119,11088226,13445,0,1714341285,13007.235570269993,53.51903883000341,53471.86817712 2024-04-28,21:54:47.000,119,11088256,13965,0,1714341286,13007.235570269993,53.52608796000277,53471.88913848 2024-04-28,21:54:48.000,119,11088179,13685,0,1714341287,13007.302933369989,53.46969492000062,53471.8961256 2024-04-28,21:54:49.000,119,11088261,13725,0,1714341288,13007.296197059994,53.441498400003184,53471.92407408001 2024-04-28,21:54:50.000,119,11088194,14045,0,1714341289,13007.275988129993,53.36395797000296,53471.93804832 2024-04-28,21:54:51.000,119,11088228,13765,0,1714341290,13007.282724439989,53.335761449998245,53471.952022560006 2024-04-28,21:54:52.000,119,11088236,12925,0,1714341291,13007.316405989994,53.27231928000401,53471.95900968 2024-04-28,21:54:53.000,119,11088220,13365,0,1714341292,13007.296197059994,53.208877110002504,53471.94503544001 2024-04-28,21:54:54.000,119,11088170,13685,0,1714341293,13007.269251819998,53.201827980003145,53471.9659968 2024-04-28,21:54:55.000,119,11088247,13565,0,1714341294,13007.255779199993,53.12428755000292,53472.00791952 2024-04-28,21:54:56.000,119,11088192,13805,0,1714341295,13007.181679789988,53.08904189999885,53471.98695816 2024-04-28,21:54:57.000,119,11088244,13645,0,1714341296,13007.127789309998,53.01855059999798,53471.979971040004 2024-04-28,21:54:58.000,119,11088269,13405,0,1714341297,13007.134525619993,52.976255820001825,53472.00791952 2024-04-28,21:54:59.000,119,11088194,13685,0,1714341298,13007.020008350002,52.99035408000054,53471.99394528001 2024-04-28,21:55:00.000,119,11088190,13565,0,1714341299,13006.952645249992,52.99035408000054,53471.98695816 2024-04-28,21:55:01.000,119,11088184,13565,0,1714341300,13006.871809529992,52.9974032099999,53471.93804832 2024-04-28,21:55:02.000,119,11088259,13885,0,1714341301,13006.804446429996,52.96215756000311,53471.94503544001 2024-04-28,21:55:03.000,119,11088224,13485,0,1714341302,13006.784237499996,52.983304950001184,53471.882151360005 2024-04-28,21:55:04.000,119,11088205,13525,0,1714341303,13006.662983919996,53.025599730004615,53471.84022864 2024-04-28,21:55:05.000,119,11088217,13565,0,1714341304,13006.58888450999,53.06084538000141,53471.88913848 2024-04-28,21:55:06.000,119,11088226,13605,0,1714341305,13006.50804878999,53.06084538000141,53471.81926728 2024-04-28,21:55:07.000,119,11088216,13405,0,1714341306,13006.501312479995,53.08904189999885,53471.84721576 2024-04-28,21:55:08.000,119,11088215,13765,0,1714341307,13006.420476759995,53.10314016000484,53471.84022864 2024-04-28,21:55:09.000,119,11088206,13405,0,1714341308,13006.420476759995,53.13133668000228,53471.84721576 2024-04-28,21:55:10.000,119,11088173,13845,0,1714341309,13006.36658627999,53.159533199999714,53471.86817712 2024-04-28,21:55:11.000,119,11088253,13925,0,1714341310,13006.380058899995,53.16658232999907,53471.84022864 2024-04-28,21:55:12.000,119,11088241,13445,0,1714341311,13006.380058899995,53.16658232999907,53471.77035744 2024-04-28,21:55:13.000,119,11088229,13725,0,1714341312,13006.39353152,53.21592624000186,53471.81926728 2024-04-28,21:55:14.000,119,11088218,14125,0,1714341313,13006.440685689995,53.23002450000058,53471.81926728 2024-04-28,21:55:15.000,119,11088203,13765,0,1714341314,13006.501312479995,53.27936841000337,53471.77734456001 2024-04-28,21:55:16.000,119,11088181,13605,0,1714341315,13006.582148199996,53.28641754000273,53471.84721576 2024-04-28,21:55:17.000,119,11088224,13565,0,1714341316,13006.60909343999,53.31461406000017,53471.84022864 2024-04-28,21:55:18.000,119,11088248,13485,0,1714341317,13006.669720229991,53.36395797000296,53471.82625440001 2024-04-28,21:55:19.000,119,11088231,13685,0,1714341318,13006.764028569996,53.42035100999783,53471.82625440001 2024-04-28,21:55:20.000,119,11088194,13525,0,1714341319,13006.878545840002,53.46264579000126,53471.87516424001 2024-04-28,21:55:21.000,119,11088207,13805,0,1714341320,13006.898754770002,53.46264579000126,53471.833241520006 2024-04-28,21:55:22.000,119,11088233,13925,0,1714341321,13006.885282149997,53.47674404999998,53471.79830592 2024-04-28,21:55:23.000,119,11088200,14165,0,1714341322,13006.966117869997,53.46264579000126,53471.763370320004 2024-04-28,21:55:24.000,119,11088205,13765,0,1714341323,13006.952645249992,53.41330187999847,53471.833241520006 2024-04-28,21:55:25.000,119,11088222,13885,0,1714341324,13006.959381560002,53.392154490000394,53471.79830592 2024-04-28,21:55:26.000,119,11088190,13845,0,1714341325,13006.945908939997,53.385105360001035,53471.84022864 2024-04-28,21:55:27.000,119,11088216,14005,0,1714341326,13006.912227389992,53.335761449998245,53471.81926728 2024-04-28,21:55:28.000,119,11088206,13645,0,1714341327,13006.885282149997,53.30051580000145,53471.812280160004 2024-04-28,21:55:29.000,119,11088200,13845,0,1714341328,13006.784237499996,53.2441227599993,53471.84022864 2024-04-28,21:55:30.000,119,11088170,13805,0,1714341329,13006.723610709996,53.208877110002504,53471.833241520006 2024-04-28,21:55:31.000,119,11088211,13845,0,1714341330,13006.59562082,53.159533199999714,53471.84721576 2024-04-28,21:55:32.000,119,11088209,14085,0,1714341331,13006.47436724,53.145434940000996,53471.80529304001 2024-04-28,21:55:33.000,119,11088214,14125,0,1714341332,13006.34637734999,53.152484070000355,53471.77734456001 2024-04-28,21:55:34.000,119,11088170,13725,0,1714341333,13006.24533269999,53.152484070000355,53471.784331680006 2024-04-28,21:55:35.000,119,11088250,14245,0,1714341334,13006.117342809994,53.208877110002504,53471.77035744 2024-04-28,21:55:36.000,119,11088208,13885,0,1714341335,13006.002825539988,53.16658232999907,53471.714460480005 2024-04-28,21:55:37.000,119,11088220,14285,0,1714341336,13005.982616609988,53.2441227599993,53471.75638320001 2024-04-28,21:55:38.000,119,11088254,13605,0,1714341337,13005.935462439993,53.25822101999802,53471.69349912 2024-04-28,21:55:39.000,119,11088246,13885,0,1714341338,13005.935462439993,53.30051580000145,53471.69349912 2024-04-28,21:55:40.000,119,11088225,13845,0,1714341339,13005.982616609988,53.34281058000488,53471.65856352001 2024-04-28,21:55:41.000,119,11088205,13605,0,1714341340,13006.016298159993,53.40625274999911,53471.58869232001 2024-04-28,21:55:42.000,119,11088250,13725,0,1714341341,13006.049979709998,53.434449270003824,53471.595679440004 2024-04-28,21:55:43.000,119,11088207,13805,0,1714341342,13006.117342809994,53.40625274999911,53471.60965368001 2024-04-28,21:55:44.000,119,11088227,14085,0,1714341343,13006.171233289999,53.427400140004465,53471.595679440004 2024-04-28,21:55:45.000,119,11088223,13645,0,1714341344,13006.20491483999,53.441498400003184,53471.53978248001 2024-04-28,21:55:46.000,119,11088228,14125,0,1714341345,13006.24533269999,53.42035100999783,53471.53978248001 2024-04-28,21:55:47.000,119,11088216,13765,0,1714341346,13006.27227794,53.34985971000424,53471.55375672 2024-04-28,21:55:48.000,119,11088228,13725,0,1714341347,13006.258805319994,53.30756493000081,53471.616640800006 2024-04-28,21:55:49.000,119,11088261,13805,0,1714341348,13006.25206901,53.28641754000273,53471.57471808 2024-04-28,21:55:50.000,119,11088282,13725,0,1714341349,13006.258805319994,53.21592624000186,53471.52580824 2024-04-28,21:55:51.000,119,11088258,13885,0,1714341350,13006.191442219999,53.145434940000996,53471.5817052 2024-04-28,21:55:52.000,119,11088277,14045,0,1714341351,13006.137551739994,53.10314016000484,53471.53978248001 2024-04-28,21:55:53.000,119,11088221,14085,0,1714341352,13006.076924949994,53.032648860003974,53471.5817052 2024-04-28,21:55:54.000,119,11088236,13925,0,1714341353,13005.989352919998,53.025599730004615,53471.63760216001 2024-04-28,21:55:55.000,119,11088201,13725,0,1714341354,13005.928726129998,52.976255820001825,53471.58869232001 2024-04-28,21:55:56.000,119,11088252,13485,0,1714341355,13005.834417789993,52.933961039998394,53471.6515764 2024-04-28,21:55:57.000,119,11088235,13925,0,1714341356,13005.760318380002,52.919862779999676,53471.60965368001 2024-04-28,21:55:58.000,119,11088190,14045,0,1714341357,13005.699691590002,52.91281365000032,53471.56074384 2024-04-28,21:55:59.000,119,11088253,13565,0,1714341358,13005.639064800002,52.94805930000439,53471.5817052 2024-04-28,21:56:00.000,119,11088259,13605,0,1714341359,13005.591910629992,52.96215756000311,53471.53279536 2024-04-28,21:56:01.000,119,11088219,13845,0,1714341360,13005.517811220001,52.983304950001184,53471.56773096001 2024-04-28,21:56:02.000,119,11088325,14005,0,1714341361,13005.47739336,53.032648860003974,53471.53279536 2024-04-28,21:56:03.000,119,11088237,13765,0,1714341362,13005.450448119991,53.07494364000013,53471.546769600005 2024-04-28,21:56:04.000,119,11088201,13565,0,1714341363,13005.450448119991,53.12428755000292,53471.511834 2024-04-28,21:56:05.000,119,11088215,13685,0,1714341364,13005.39655764,53.18068058999779,53471.52580824 2024-04-28,21:56:06.000,119,11088218,13845,0,1714341365,13005.443711809996,53.29346667000209,53471.45593704 2024-04-28,21:56:07.000,119,11088252,13325,0,1714341366,13005.484129669996,53.30756493000081,53471.43497568 2024-04-28,21:56:08.000,119,11088205,13805,0,1714341367,13005.511074909991,53.385105360001035,53471.44196280001 2024-04-28,21:56:09.000,119,11088208,13525,0,1714341368,13005.538020150001,53.427400140004465,53471.4070272 2024-04-28,21:56:10.000,119,11088226,13965,0,1714341369,13005.585174319996,53.4555966600019,53471.44196280001 2024-04-28,21:56:11.000,119,11088226,13725,0,1714341370,13005.672746349992,53.46264579000126,53471.4070272 2024-04-28,21:56:12.000,119,11088213,13965,0,1714341371,13005.692955279992,53.44854753000254,53471.41401432 2024-04-28,21:56:13.000,119,11088270,13925,0,1714341372,13005.706427899997,53.46264579000126,53471.476898400004 2024-04-28,21:56:14.000,119,11088228,13965,0,1714341373,13005.753582069992,53.434449270003824,53471.42100144001 2024-04-28,21:56:15.000,119,11088203,13885,0,1714341374,13005.753582069992,53.40625274999911,53471.36510448 2024-04-28,21:56:16.000,119,11088226,13445,0,1714341375,13005.773790999992,53.4555966600019,53471.379078720005 2024-04-28,21:56:17.000,119,11088236,13565,0,1714341376,13005.753582069992,53.434449270003824,53471.4070272 2024-04-28,21:56:18.000,119,11088215,13845,0,1714341377,13005.726636829997,53.41330187999847,53471.38606584 2024-04-28,21:56:19.000,119,11088223,14165,0,1714341378,13005.672746349992,53.3569088400036,53471.38606584 2024-04-28,21:56:20.000,119,11088195,13485,0,1714341379,13005.632328489992,53.27231928000401,53471.32318176001 2024-04-28,21:56:21.000,119,11088214,13805,0,1714341380,13005.497602290001,53.27936841000337,53471.30222040001 2024-04-28,21:56:22.000,119,11088209,13765,0,1714341381,13005.490865979991,53.2441227599993,53471.30222040001 2024-04-28,21:56:23.000,119,11088199,13565,0,1714341382,13005.362876089996,53.22297537000122,53471.30222040001 2024-04-28,21:56:24.000,119,11088222,13325,0,1714341383,13005.282040369995,53.18068058999779,53471.28824616 2024-04-28,21:56:25.000,119,11088240,13685,0,1714341384,13005.18773202999,53.08199276999949,53471.25331056001 2024-04-28,21:56:26.000,119,11088251,13885,0,1714341385,13005.12710523999,53.025599730004615,53471.24632344 2024-04-28,21:56:27.000,119,11088241,13765,0,1714341386,13005.05300583,52.96215756000311,53471.22536208 2024-04-28,21:56:28.000,119,11088286,13525,0,1714341387,13004.96543379999,52.90576452000096,53471.17645224 2024-04-28,21:56:29.000,119,11088232,13845,0,1714341388,13004.864389149989,52.84232234999945,53471.19042648 2024-04-28,21:56:30.000,119,11088183,13925,0,1714341389,13004.776817119993,52.800027570003294,53471.15549088001 2024-04-28,21:56:31.000,119,11088219,13645,0,1714341390,13004.695981399993,52.77183104999858,53471.16946512 2024-04-28,21:56:32.000,119,11088263,13725,0,1714341391,13004.621881990002,52.694290619998355,53471.14850376 2024-04-28,21:56:33.000,119,11088231,13885,0,1714341392,13004.541046270002,52.70838888000435,53471.13452952001 2024-04-28,21:56:34.000,119,11088229,13885,0,1714341393,13004.520837340002,52.70838888000435,53471.043696960005 2024-04-28,21:56:35.000,119,11088236,13645,0,1714341394,13004.446737929997,52.71543801000371,53471.08561968001 2024-04-28,21:56:36.000,119,11088173,13885,0,1714341395,13004.453474239992,52.77183104999858,53471.01574848001 2024-04-28,21:56:37.000,119,11088205,13525,0,1714341396,13004.419792690001,52.800027570003294,53471.01574848001 2024-04-28,21:56:38.000,119,11088215,13685,0,1714341397,13004.419792690001,52.81412583000201,53471.03670984001 2024-04-28,21:56:39.000,119,11088250,13765,0,1714341398,13004.440001620002,52.89166626000224,53470.9528644 2024-04-28,21:56:40.000,119,11088197,13445,0,1714341399,13004.507364719997,52.976255820001825,53470.945877280006 2024-04-28,21:56:41.000,119,11088261,13845,0,1714341400,13004.534309959992,53.07494364000013,53470.96683864001 2024-04-28,21:56:42.000,119,11088236,13245,0,1714341401,13004.581464130002,53.159533199999714,53470.9528644 2024-04-28,21:56:43.000,119,11088198,13645,0,1714341402,13004.642090920002,53.2441227599993,53470.93190304 2024-04-28,21:56:44.000,119,11088225,13605,0,1714341403,13004.642090920002,53.31461406000017,53470.90395456 2024-04-28,21:56:45.000,119,11088223,13685,0,1714341404,13004.743135569988,53.40625274999911,53470.88998032 2024-04-28,21:56:46.000,119,11088266,13725,0,1714341405,13004.736399259993,53.46264579000126,53470.86901896001 2024-04-28,21:56:47.000,119,11088149,13685,0,1714341406,13004.770080809998,53.51198970000405,53470.86901896001 2024-04-28,21:56:48.000,119,11088201,13645,0,1714341407,13004.810498669998,53.561333609999565,53470.91094168 2024-04-28,21:56:49.000,119,11088219,13645,0,1714341408,13004.837443909993,53.58953013000428,53470.93190304 2024-04-28,21:56:50.000,119,11088221,13645,0,1714341409,13004.884598079989,53.603628390002996,53470.9528644 2024-04-28,21:56:51.000,119,11088221,13645,0,1714341410,13004.844180219989,53.58248099999764,53470.96683864001 2024-04-28,21:56:52.000,119,11088248,13445,0,1714341411,13004.857652839994,53.59657926000364,53470.924915920004 2024-04-28,21:56:53.000,119,11088222,13925,0,1714341412,13004.857652839994,53.51903883000341,53470.95985152 2024-04-28,21:56:54.000,119,11088238,14045,0,1714341413,13004.857652839994,53.46969492000062,53470.95985152 2024-04-28,21:56:55.000,119,11088201,13725,0,1714341414,13004.817234979993,53.40625274999911,53470.98780000001 2024-04-28,21:56:56.000,119,11088203,13645,0,1714341415,13004.709454019998,53.335761449998245,53470.93190304 2024-04-28,21:56:57.000,119,11088217,13565,0,1714341416,13004.716190329993,53.30051580000145,53470.973825760004 2024-04-28,21:56:58.000,119,11088262,13485,0,1714341417,13004.689245089998,53.25822101999802,53471.00177424 2024-04-28,21:56:59.000,119,11088220,14045,0,1714341418,13004.594936749992,53.194778850003786,53470.98081288 2024-04-28,21:57:00.000,119,11088222,13605,0,1714341419,13004.547782579997,53.18068058999779,53470.93889016001 2024-04-28,21:57:01.000,119,11088241,13565,0,1714341420,13004.487155789997,53.10314016000484,53470.93889016001 2024-04-28,21:57:02.000,119,11088225,13485,0,1714341421,13004.460210550002,53.10314016000484,53470.973825760004 2024-04-28,21:57:03.000,119,11088204,13725,0,1714341422,13004.406320069997,53.06084538000141,53470.93190304 2024-04-28,21:57:04.000,119,11088217,13405,0,1714341423,13004.379374830001,53.04674712000269,53470.93190304 2024-04-28,21:57:05.000,119,11088179,13765,0,1714341424,13004.332220659991,53.06789451000077,53470.924915920004 2024-04-28,21:57:06.000,119,11088212,13925,0,1714341425,13004.345693279996,53.07494364000013,53470.91094168 2024-04-28,21:57:07.000,119,11088241,13445,0,1714341426,13004.352429589992,53.06084538000141,53470.86901896001 2024-04-28,21:57:08.000,119,11088207,13525,0,1714341427,13004.386111139997,53.04674712000269,53470.88998032 2024-04-28,21:57:09.000,119,11088196,13405,0,1714341428,13004.399583760001,53.06084538000141,53470.876006080005 2024-04-28,21:57:10.000,119,11088223,13325,0,1714341429,13004.460210550002,53.025599730004615,53470.91094168 2024-04-28,21:57:11.000,119,11088259,13685,0,1714341430,13004.507364719997,53.025599730004615,53470.91094168 2024-04-28,21:57:12.000,119,11088204,13645,0,1714341431,13004.514101029992,52.983304950001184,53470.84805760001 2024-04-28,21:57:13.000,119,11088193,13765,0,1714341432,13004.527573649997,52.983304950001184,53470.827096240006 2024-04-28,21:57:14.000,119,11088281,13885,0,1714341433,13004.561255200002,52.9974032099999,53470.86901896001 2024-04-28,21:57:15.000,119,11088187,13565,0,1714341434,13004.554518889992,52.983304950001184,53470.86901896001 2024-04-28,21:57:16.000,119,11088289,14045,0,1714341435,13004.541046270002,53.00445233999926,53470.827096240006 2024-04-28,21:57:17.000,119,11088203,13965,0,1714341436,13004.581464130002,53.03969799000333,53470.827096240006 2024-04-28,21:57:18.000,119,11088222,13645,0,1714341437,13004.527573649997,53.06084538000141,53470.86203184 2024-04-28,21:57:19.000,119,11088219,13365,0,1714341438,13004.514101029992,53.13133668000228,53470.84805760001 2024-04-28,21:57:20.000,119,11088194,13685,0,1714341439,13004.480419480002,53.194778850003786,53470.827096240006 2024-04-28,21:57:21.000,119,11088210,13405,0,1714341440,13004.466946859997,53.27936841000337,53470.88998032 2024-04-28,21:57:22.000,119,11088174,13565,0,1714341441,13004.413056379992,53.371007100002316,53470.89696744001 2024-04-28,21:57:23.000,119,11088207,13725,0,1714341442,13004.399583760001,53.427400140004465,53470.827096240006 2024-04-28,21:57:24.000,119,11088237,13685,0,1714341443,13004.352429589992,53.53313709000213,53470.88998032 2024-04-28,21:57:25.000,119,11088192,13565,0,1714341444,13004.325484349996,53.65297229999851,53470.83408336 2024-04-28,21:57:26.000,119,11088206,13485,0,1714341445,13004.325484349996,53.75870925000345,53470.84107048 2024-04-28,21:57:27.000,119,11088232,13245,0,1714341446,13004.325484349996,53.80805315999896,53470.813122 2024-04-28,21:57:28.000,119,11088265,14045,0,1714341447,13004.332220659991,53.89969184999791,53470.86203184 2024-04-28,21:57:29.000,119,11088178,13605,0,1714341448,13004.325484349996,53.963134019999416,53470.82010912001 2024-04-28,21:57:30.000,119,11088209,13485,0,1714341449,13004.318748040001,53.98428141000477,53470.82010912001 2024-04-28,21:57:31.000,119,11088213,13685,0,1714341450,13004.352429589992,54.05477270999836,53470.813122 2024-04-28,21:57:32.000,119,11088206,13765,0,1714341451,13004.440001620002,54.075920100003714,53470.83408336 2024-04-28,21:57:33.000,119,11088232,13445,0,1714341452,13004.453474239992,54.05477270999836,53470.83408336 2024-04-28,21:57:34.000,119,11088238,13845,0,1714341453,13004.487155789997,54.012477930002206,53470.84107048 2024-04-28,21:57:35.000,119,11088191,13565,0,1714341454,13004.473683169992,53.94198663000134,53470.89696744001 2024-04-28,21:57:36.000,119,11088243,13565,0,1714341455,13004.541046270002,53.89969184999791,53470.813122 2024-04-28,21:57:37.000,119,11088207,13645,0,1714341456,13004.541046270002,53.836249680003675,53470.86901896001 2024-04-28,21:57:38.000,119,11088203,13405,0,1714341457,13004.541046270002,53.737561859998095,53470.79216064 2024-04-28,21:57:39.000,119,11088199,13405,0,1714341458,13004.520837340002,53.603628390002996,53470.813122 2024-04-28,21:57:40.000,119,11088197,13405,0,1714341459,13004.574727819992,53.52608796000277,53470.813122 2024-04-28,21:57:41.000,119,11088246,13765,0,1714341460,13004.567991509997,53.434449270003824,53470.82010912001 2024-04-28,21:57:42.000,119,11088233,13565,0,1714341461,13004.541046270002,53.321663189999526,53470.78517352 2024-04-28,21:57:43.000,119,11088213,13565,0,1714341462,13004.534309959992,53.27231928000401,53470.79914776001 2024-04-28,21:57:44.000,119,11088211,13725,0,1714341463,13004.500628410002,53.201827980003145,53470.813122 2024-04-28,21:57:45.000,119,11088242,13525,0,1714341464,13004.453474239992,53.201827980003145,53470.85504472 2024-04-28,21:57:46.000,119,11088238,13845,0,1714341465,13004.426528999997,53.16658232999907,53470.86203184 2024-04-28,21:57:47.000,119,11088271,13805,0,1714341466,13004.345693279996,53.17363145999843,53470.75023792001 2024-04-28,21:57:48.000,119,11088234,13565,0,1714341467,13004.352429589992,53.159533199999714,53470.806134880004 2024-04-28,21:57:49.000,119,11088225,13845,0,1714341468,13004.291802799991,53.18068058999779,53470.77119928001 2024-04-28,21:57:50.000,119,11088246,13645,0,1714341469,13004.305275419996,53.12428755000292,53470.75023792001 2024-04-28,21:57:51.000,119,11088216,13685,0,1714341470,13004.25812125,53.152484070000355,53470.708315200005 2024-04-28,21:57:52.000,119,11088230,13525,0,1714341471,13004.19749446,53.145434940000996,53470.708315200005 2024-04-28,21:57:53.000,119,11088311,13765,0,1714341472,13004.17728553,53.159533199999714,53470.72228944 2024-04-28,21:57:54.000,119,11088228,13565,0,1714341473,13004.143603979996,53.17363145999843,53470.75023792001 2024-04-28,21:57:55.000,119,11088271,13805,0,1714341474,13004.21770339,53.22297537000122,53470.708315200005 2024-04-28,21:57:56.000,119,11088246,13645,0,1714341475,13004.184021839996,53.21592624000186,53470.71530232 2024-04-28,21:57:57.000,119,11088225,13725,0,1714341476,13004.184021839996,53.25117188999866,53470.68735384 2024-04-28,21:57:58.000,119,11088201,13525,0,1714341477,13004.163812909996,53.26527015000465,53470.6733796 2024-04-28,21:57:59.000,119,11088233,13685,0,1714341478,13004.21770339,53.27231928000401,53470.6733796 2024-04-28,21:58:00.000,119,11088246,13765,0,1714341479,13004.23791232,53.29346667000209,53470.70132808001 2024-04-28,21:58:01.000,119,11088248,13445,0,1714341480,13004.271593869991,53.34281058000488,53470.65241824001 2024-04-28,21:58:02.000,119,11088280,13925,0,1714341481,13004.305275419996,53.378056230001675,53470.66639248 2024-04-28,21:58:03.000,119,11088187,13405,0,1714341482,13004.338956970001,53.34985971000424,53470.69434096 2024-04-28,21:58:04.000,119,11088226,13805,0,1714341483,13004.379374830001,53.39920361999975,53470.65241824001 2024-04-28,21:58:05.000,119,11088260,13965,0,1714341484,13004.426528999997,53.441498400003184,53470.6733796 2024-04-28,21:58:06.000,119,11088216,13445,0,1714341485,13004.480419480002,53.47674404999998,53470.6733796 2024-04-28,21:58:07.000,119,11088192,13925,0,1714341486,13004.547782579997,53.54018622000149,53470.659405360006 2024-04-28,21:58:08.000,119,11088207,13845,0,1714341487,13004.561255200002,53.568382739998924,53470.62446976 2024-04-28,21:58:09.000,119,11088209,14245,0,1714341488,13004.621881990002,53.568382739998924,53470.62446976 2024-04-28,21:58:10.000,119,11088232,13965,0,1714341489,13004.662299850002,53.610677520002355,53470.659405360006 2024-04-28,21:58:11.000,119,11088232,13925,0,1714341490,13004.675772469993,53.617726650001714,53470.62446976 2024-04-28,21:58:12.000,119,11088253,13845,0,1714341491,13004.669036159998,53.62477578000107,53470.638444000004 2024-04-28,21:58:13.000,119,11088245,13645,0,1714341492,13004.682508780003,53.617726650001714,53470.69434096 2024-04-28,21:58:14.000,119,11088253,13765,0,1714341493,13004.635354609993,53.63887403999979,53470.70132808001 2024-04-28,21:58:15.000,119,11088223,14045,0,1714341494,13004.547782579997,53.617726650001714,53470.70132808001 2024-04-28,21:58:16.000,119,11088222,13925,0,1714341495,13004.466946859997,53.617726650001714,53470.65241824001 2024-04-28,21:58:17.000,119,11088200,13525,0,1714341496,13004.426528999997,53.59657926000364,53470.66639248 2024-04-28,21:58:18.000,119,11088217,13405,0,1714341497,13004.372638519992,53.57543186999828,53470.65241824001 2024-04-28,21:58:19.000,119,11088239,13685,0,1714341498,13004.332220659991,53.54723535000085,53470.610495520006 2024-04-28,21:58:20.000,119,11088251,13685,0,1714341499,13004.285066489996,53.54723535000085,53470.5685728 2024-04-28,21:58:21.000,119,11088200,13685,0,1714341500,13004.271593869991,53.49789143999806,53470.62446976 2024-04-28,21:58:22.000,119,11088212,13845,0,1714341501,13004.291802799991,53.48379317999934,53470.61748264 2024-04-28,21:58:23.000,119,11088224,13445,0,1714341502,13004.305275419996,53.41330187999847,53470.610495520006 2024-04-28,21:58:24.000,119,11088215,14085,0,1714341503,13004.345693279996,53.434449270003824,53470.54761144 2024-04-28,21:58:25.000,119,11088243,14165,0,1714341504,13004.399583760001,53.3569088400036,53470.540624320005 2024-04-28,21:58:26.000,119,11088232,13645,0,1714341505,13004.426528999997,53.378056230001675,53470.54761144 2024-04-28,21:58:27.000,119,11088272,14005,0,1714341506,13004.554518889992,53.378056230001675,53470.58254704001 2024-04-28,21:58:28.000,119,11088218,14165,0,1714341507,13004.628618299997,53.34985971000424,53470.50568872 2024-04-28,21:58:29.000,119,11088235,13605,0,1714341508,13004.702717710003,53.321663189999526,53470.57555992 2024-04-28,21:58:30.000,119,11088253,13565,0,1714341509,13004.810498669998,53.28641754000273,53470.56158568001 2024-04-28,21:58:31.000,119,11088220,13685,0,1714341510,13004.864389149989,53.27936841000337,53470.540624320005 2024-04-28,21:58:32.000,119,11088242,13565,0,1714341511,13004.931752249999,53.27936841000337,53470.59652128 2024-04-28,21:58:33.000,119,11088209,13565,0,1714341512,13004.904807009989,53.27936841000337,53470.65241824001 2024-04-28,21:58:34.000,119,11088298,14005,0,1714341513,13004.938488559994,53.27936841000337,53470.72927656001 2024-04-28,21:58:35.000,119,11088205,13565,0,1714341514,13004.904807009989,53.2441227599993,53470.6733796 2024-04-28,21:58:36.000,119,11088181,13725,0,1714341515,13004.877861769994,53.25117188999866,53470.64543112 2024-04-28,21:58:37.000,119,11088287,13685,0,1714341516,13004.871125459998,53.2441227599993,53470.659405360006 2024-04-28,21:58:38.000,119,11088258,13285,0,1714341517,13004.770080809998,53.25822101999802,53470.638444000004 2024-04-28,21:58:39.000,119,11088217,13045,0,1714341518,13004.770080809998,53.25117188999866,53470.638444000004 2024-04-28,21:58:40.000,119,11088253,13525,0,1714341519,13004.662299850002,53.26527015000465,53470.61748264 2024-04-28,21:58:41.000,119,11088225,13485,0,1714341520,13004.588200439997,53.30756493000081,53470.62446976 2024-04-28,21:58:42.000,119,11088283,13485,0,1714341521,13004.493892099992,53.29346667000209,53470.62446976 2024-04-28,21:58:43.000,119,11088228,13605,0,1714341522,13004.487155789997,53.28641754000273,53470.61748264 2024-04-28,21:58:44.000,119,11088232,13445,0,1714341523,13004.419792690001,53.30051580000145,53470.589534160004 2024-04-28,21:58:45.000,119,11088244,13565,0,1714341524,13004.359165900001,53.335761449998245,53470.50568872 2024-04-28,21:58:46.000,119,11088260,14085,0,1714341525,13004.264857559996,53.371007100002316,53470.610495520006 2024-04-28,21:58:47.000,119,11088188,13485,0,1714341526,13004.224439699996,53.3569088400036,53470.54761144 2024-04-28,21:58:48.000,119,11088266,13925,0,1714341527,13004.19749446,53.39920361999975,53470.47774024 2024-04-28,21:58:49.000,119,11088261,13765,0,1714341528,13004.184021839996,53.392154490000394,53470.491714480006 2024-04-28,21:58:50.000,119,11088292,13765,0,1714341529,13004.19075814999,53.41330187999847,53470.52665008 2024-04-28,21:58:51.000,119,11088259,13685,0,1714341530,13004.184021839996,53.434449270003824,53470.47774024 2024-04-28,21:58:52.000,119,11088200,14125,0,1714341531,13004.17054921999,53.44854753000254,53470.45677888 2024-04-28,21:58:53.000,119,11088247,13565,0,1714341532,13004.224439699996,53.441498400003184,53470.46376600001 2024-04-28,21:58:54.000,119,11088267,13605,0,1714341533,13004.231176009991,53.42035100999783,53470.47774024 2024-04-28,21:58:55.000,119,11088257,13925,0,1714341534,13004.291802799991,53.39920361999975,53470.44979176 2024-04-28,21:58:56.000,119,11088211,13645,0,1714341535,13004.305275419996,53.34281058000488,53470.442804640006 2024-04-28,21:58:57.000,119,11088215,13525,0,1714341536,13004.359165900001,53.36395797000296,53470.45677888 2024-04-28,21:58:58.000,119,11088237,13685,0,1714341537,13004.379374830001,53.34281058000488,53470.470753120004 2024-04-28,21:58:59.000,119,11088276,13605,0,1714341538,13004.399583760001,53.328712319998886,53470.421843280004 2024-04-28,21:59:00.000,119,11088247,13405,0,1714341539,13004.426528999997,53.25117188999866,53470.47774024 2024-04-28,21:59:01.000,119,11088287,13405,0,1714341540,13004.460210550002,53.26527015000465,53470.43581752001 2024-04-28,21:59:02.000,119,11088227,13765,0,1714341541,13004.466946859997,53.2441227599993,53470.442804640006 2024-04-28,21:59:03.000,119,11088217,13405,0,1714341542,13004.453474239992,53.22297537000122,53470.421843280004 2024-04-28,21:59:04.000,119,11088209,13325,0,1714341543,13004.507364719997,53.25117188999866,53470.44979176 2024-04-28,21:59:05.000,119,11088267,13525,0,1714341544,13004.500628410002,53.22297537000122,53470.45677888 2024-04-28,21:59:06.000,119,11088235,13645,0,1714341545,13004.493892099992,53.27936841000337,53470.48472736001 2024-04-28,21:59:07.000,119,11088244,13445,0,1714341546,13004.473683169992,53.28641754000273,53470.4288304 2024-04-28,21:59:08.000,119,11088246,13605,0,1714341547,13004.487155789997,53.34985971000424,53470.47774024 2024-04-28,21:59:09.000,119,11088262,13445,0,1714341548,13004.500628410002,53.385105360001035,53470.47774024 2024-04-28,21:59:10.000,119,11088255,13885,0,1714341549,13004.487155789997,53.427400140004465,53470.46376600001 2024-04-28,21:59:11.000,119,11088265,13725,0,1714341550,13004.514101029992,53.427400140004465,53470.50568872 2024-04-28,21:59:12.000,119,11088233,13765,0,1714341551,13004.473683169992,53.4908423099987,53470.47774024 2024-04-28,21:59:13.000,119,11088273,13605,0,1714341552,13004.426528999997,53.50494057000469,53470.470753120004 2024-04-28,21:59:14.000,119,11088267,13685,0,1714341553,13004.440001620002,53.50494057000469,53470.46376600001 2024-04-28,21:59:15.000,119,11088252,13645,0,1714341554,13004.359165900001,53.48379317999934,53470.442804640006 2024-04-28,21:59:16.000,119,11088241,13765,0,1714341555,13004.392847449992,53.48379317999934,53470.491714480006 2024-04-28,21:59:17.000,119,11088202,13765,0,1714341556,13004.386111139997,53.46969492000062,53470.4987016 2024-04-28,21:59:18.000,119,11088258,13685,0,1714341557,13004.372638519992,53.47674404999998,53470.45677888 2024-04-28,21:59:19.000,119,11088250,13445,0,1714341558,13004.345693279996,53.4555966600019,53470.47774024 2024-04-28,21:59:20.000,119,11088239,13365,0,1714341559,13004.325484349996,53.39920361999975,53470.43581752001 2024-04-28,21:59:21.000,119,11088231,13805,0,1714341560,13004.372638519992,53.3569088400036,53470.442804640006 2024-04-28,21:59:22.000,119,11088222,13925,0,1714341561,13004.318748040001,53.385105360001035,53470.38690768 2024-04-28,21:59:23.000,119,11088246,13565,0,1714341562,13004.298539110001,53.371007100002316,53470.36594632001 2024-04-28,21:59:24.000,119,11088254,13245,0,1714341563,13004.318748040001,53.34985971000424,53470.41485616001 2024-04-28,21:59:25.000,119,11088269,13605,0,1714341564,13004.298539110001,53.34985971000424,53470.41485616001 2024-04-28,21:59:26.000,119,11088266,13405,0,1714341565,13004.264857559996,53.36395797000296,53470.39389480001 2024-04-28,21:59:27.000,119,11088232,13725,0,1714341566,13004.271593869991,53.3569088400036,53470.43581752001 2024-04-28,21:59:28.000,119,11088245,13725,0,1714341567,13004.251384939991,53.36395797000296,53470.442804640006 2024-04-28,21:59:29.000,119,11088287,13645,0,1714341568,13004.204230769996,53.40625274999911,53470.36594632001 2024-04-28,21:59:30.000,119,11088239,13645,0,1714341569,13004.204230769996,53.385105360001035,53470.33101072 2024-04-28,21:59:31.000,119,11088223,13365,0,1714341570,13004.15034028999,53.4555966600019,53470.31004936 2024-04-28,21:59:32.000,119,11088258,13525,0,1714341571,13004.10992242999,53.427400140004465,53470.324023600006 2024-04-28,21:59:33.000,119,11088205,13685,0,1714341572,13004.07624088,53.46969492000062,53470.34498496001 2024-04-28,21:59:34.000,119,11088210,13845,0,1714341573,13004.03582302,53.48379317999934,53470.31703648001 2024-04-28,21:59:35.000,119,11088265,13885,0,1714341574,13004.002141469995,53.46969492000062,53470.303062240004 2024-04-28,21:59:36.000,119,11088217,13245,0,1714341575,13003.98866884999,53.46264579000126,53470.303062240004 2024-04-28,21:59:37.000,119,11088265,13765,0,1714341576,13003.96845991999,53.46264579000126,53470.31004936 2024-04-28,21:59:38.000,119,11088202,13405,0,1714341577,13004.00887777999,53.441498400003184,53470.289088 2024-04-28,21:59:39.000,119,11088240,13845,0,1714341578,13004.022350399995,53.385105360001035,53470.33799784 2024-04-28,21:59:40.000,119,11088198,13565,0,1714341579,13004.02908670999,53.335761449998245,53470.24017816 2024-04-28,21:59:41.000,119,11088234,13525,0,1714341580,13004.07624088,53.30051580000145,53470.2192168 2024-04-28,21:59:42.000,119,11088243,13725,0,1714341581,13004.13013135999,53.30051580000145,53470.31004936 2024-04-28,21:59:43.000,119,11088249,13805,0,1714341582,13004.184021839996,53.27231928000401,53470.28210088 2024-04-28,21:59:44.000,119,11088190,13365,0,1714341583,13004.291802799991,53.25822101999802,53470.31004936 2024-04-28,21:59:45.000,119,11088214,13485,0,1714341584,13004.338956970001,53.21592624000186,53470.36594632001 2024-04-28,21:59:46.000,119,11088244,13405,0,1714341585,13004.399583760001,53.194778850003786,53470.289088 2024-04-28,21:59:47.000,119,11088247,13525,0,1714341586,13004.460210550002,53.18772972000443,53470.34498496001 2024-04-28,21:59:48.000,119,11088226,13645,0,1714341587,13004.574727819992,53.201827980003145,53470.36594632001 2024-04-28,21:59:49.000,119,11088217,13445,0,1714341588,13004.621881990002,53.208877110002504,53470.372933440005 2024-04-28,21:59:50.000,119,11088217,13645,0,1714341589,13004.655563539993,53.21592624000186,53470.39389480001 2024-04-28,21:59:51.000,119,11088200,13445,0,1714341590,13004.716190329993,53.2441227599993,53470.40786904 2024-04-28,21:59:52.000,119,11088246,13965,0,1714341591,13004.729662949998,53.30051580000145,53470.4288304 2024-04-28,21:59:53.000,119,11088251,13365,0,1714341592,13004.702717710003,53.328712319998886,53470.34498496001 2024-04-28,21:59:54.000,119,11088187,13765,0,1714341593,13004.709454019998,53.385105360001035,53470.37992056 2024-04-28,21:59:55.000,119,11088216,14005,0,1714341594,13004.783553429988,53.4555966600019,53470.46376600001 2024-04-28,21:59:56.000,119,11088274,13685,0,1714341595,13004.756608189993,53.50494057000469,53470.45677888 2024-04-28,21:59:57.000,119,11088279,13565,0,1714341596,13004.729662949998,53.51198970000405,53470.41485616001 2024-04-28,21:59:58.000,119,11088249,13885,0,1714341597,13004.729662949998,53.57543186999828,53470.442804640006 2024-04-28,21:59:59.000,119,11088231,13885,0,1714341598,13004.729662949998,53.568382739998924,53470.47774024 2024-04-28,22:00:00.000,119,11088213,13325,0,1714341599,13004.702717710003,53.54723535000085,53470.491714480006 2024-04-28,22:00:01.000,119,11088249,13605,0,1714341600,13004.702717710003,53.54723535000085,53470.46376600001 2024-04-28,22:00:02.000,119,11088294,13685,0,1714341601,13004.722926639988,53.54723535000085,53470.46376600001 2024-04-28,22:00:03.000,119,11088260,13405,0,1714341602,13004.709454019998,53.51198970000405,53470.45677888 2024-04-28,22:00:04.000,119,11088197,13685,0,1714341603,13004.770080809998,53.46264579000126,53470.51267584001 2024-04-28,22:00:05.000,119,11088251,13925,0,1714341604,13004.803762359988,53.39920361999975,53470.51966296 2024-04-28,22:00:06.000,119,11088220,13405,0,1714341605,13004.817234979993,53.335761449998245,53470.491714480006 2024-04-28,22:00:07.000,119,11088211,13605,0,1714341606,13004.891334389999,53.27231928000401,53470.51267584001 2024-04-28,22:00:08.000,119,11088233,13845,0,1714341607,13004.918279629994,53.23707362999994,53470.51966296 2024-04-28,22:00:09.000,119,11088219,13365,0,1714341608,13004.958697489994,53.159533199999714,53470.55459856 2024-04-28,22:00:10.000,119,11088236,13485,0,1714341609,13005.039533209994,53.13838581000164,53470.55459856 2024-04-28,22:00:11.000,119,11088221,13565,0,1714341610,13005.07321476,53.096091029998206,53470.56158568001 2024-04-28,22:00:12.000,119,11088290,13805,0,1714341611,13005.11363262,53.032648860003974,53470.5685728 2024-04-28,22:00:13.000,119,11088256,13245,0,1714341612,13005.15405048,53.032648860003974,53470.589534160004 2024-04-28,22:00:14.000,119,11088179,13245,0,1714341613,13005.201204649995,52.9974032099999,53470.57555992 2024-04-28,22:00:15.000,119,11088180,13405,0,1714341614,13005.221413579995,52.96215756000311,53470.638444000004 2024-04-28,22:00:16.000,119,11088228,13965,0,1714341615,13005.22814988999,53.01855059999798,53470.65241824001 2024-04-28,22:00:17.000,119,11088199,13565,0,1714341616,13005.241622509995,53.032648860003974,53470.68036672001 2024-04-28,22:00:18.000,119,11088194,13765,0,1714341617,13005.27530406,53.05379625000205,53470.63145688001 2024-04-28,22:00:19.000,119,11088226,13765,0,1714341618,13005.27530406,53.10314016000484,53470.69434096 2024-04-28,22:00:20.000,119,11088224,13605,0,1714341619,13005.25509513,53.08904189999885,53470.659405360006 2024-04-28,22:00:21.000,119,11088270,13485,0,1714341620,13005.27530406,53.16658232999907,53470.71530232 2024-04-28,22:00:22.000,119,11088240,13605,0,1714341621,13005.241622509995,53.22297537000122,53470.71530232 2024-04-28,22:00:23.000,119,11088192,13765,0,1714341622,13005.26856774999,53.27231928000401,53470.757225040004 2024-04-28,22:00:24.000,119,11088220,13765,0,1714341623,13005.28877667999,53.335761449998245,53470.78517352 2024-04-28,22:00:25.000,119,11088214,13765,0,1714341624,13005.27530406,53.40625274999911,53470.72927656001 2024-04-28,22:00:26.000,119,11088201,13925,0,1714341625,13005.33593085,53.44854753000254,53470.72927656001 2024-04-28,22:00:27.000,119,11088195,13645,0,1714341626,13005.37634871,53.48379317999934,53470.778186400006 2024-04-28,22:00:28.000,119,11088213,13565,0,1714341627,13005.423502879996,53.554284480000206,53470.77119928001 2024-04-28,22:00:29.000,119,11088223,13565,0,1714341628,13005.430239189991,53.59657926000364,53470.79914776001 2024-04-28,22:00:30.000,119,11088243,13565,0,1714341629,13005.524547529996,53.63182491000043,53470.89696744001 2024-04-28,22:00:31.000,119,11088212,13485,0,1714341630,13005.531283839991,53.66002142999787,53470.82010912001 2024-04-28,22:00:32.000,119,11088310,13605,0,1714341631,13005.591910629992,53.63182491000043,53470.8829932 2024-04-28,22:00:33.000,119,11088249,13405,0,1714341632,13005.639064800002,53.63182491000043,53470.84107048 2024-04-28,22:00:34.000,119,11088247,13965,0,1714341633,13005.672746349992,53.603628390002996,53470.83408336 2024-04-28,22:00:35.000,119,11088209,13605,0,1714341634,13005.699691590002,53.57543186999828,53470.813122 2024-04-28,22:00:36.000,119,11088243,13565,0,1714341635,13005.793999929992,53.54723535000085,53470.91094168 2024-04-28,22:00:37.000,119,11088219,13885,0,1714341636,13005.827681479997,53.51198970000405,53470.88998032 2024-04-28,22:00:38.000,119,11088204,13405,0,1714341637,13005.861363030002,53.441498400003184,53470.85504472 2024-04-28,22:00:39.000,119,11088202,13605,0,1714341638,13005.895044579993,53.434449270003824,53470.90395456 2024-04-28,22:00:40.000,119,11088197,13925,0,1714341639,13005.881571960002,53.36395797000296,53470.89696744001 2024-04-28,22:00:41.000,119,11088204,14045,0,1714341640,13005.901780890003,53.328712319998886,53470.91792880001 2024-04-28,22:00:42.000,119,11088265,13645,0,1714341641,13005.888308269998,53.28641754000273,53470.8829932 2024-04-28,22:00:43.000,119,11088209,13725,0,1714341642,13005.874835649993,53.27231928000401,53470.93889016001 2024-04-28,22:00:44.000,119,11088188,13525,0,1714341643,13005.895044579993,53.26527015000465,53470.98081288 2024-04-28,22:00:45.000,119,11088224,13645,0,1714341644,13005.874835649993,53.29346667000209,53470.98780000001 2024-04-28,22:00:46.000,119,11088231,13885,0,1714341645,13005.814208859993,53.27231928000401,53470.93190304 2024-04-28,22:00:47.000,119,11088223,13605,0,1714341646,13005.814208859993,53.27231928000401,53470.95985152 2024-04-28,22:00:48.000,119,11088208,13645,0,1714341647,13005.760318380002,53.328712319998886,53470.90395456 2024-04-28,22:00:49.000,119,11088207,13285,0,1714341648,13005.793999929992,53.335761449998245,53470.924915920004 2024-04-28,22:00:50.000,119,11088219,13685,0,1714341649,13005.760318380002,53.385105360001035,53470.994787120006 2024-04-28,22:00:51.000,119,11088248,13565,0,1714341650,13005.814208859993,53.3569088400036,53470.93190304 2024-04-28,22:00:52.000,119,11088225,13565,0,1714341651,13005.800736240002,53.3569088400036,53470.90395456 2024-04-28,22:00:53.000,119,11088192,13925,0,1714341652,13005.834417789993,53.392154490000394,53470.91792880001 2024-04-28,22:00:54.000,119,11088243,14045,0,1714341653,13005.847890409997,53.39920361999975,53470.98081288 2024-04-28,22:00:55.000,119,11088217,13805,0,1714341654,13005.962407679988,53.371007100002316,53470.9528644 2024-04-28,22:00:56.000,119,11088208,13965,0,1714341655,13005.948935059998,53.34985971000424,53470.93190304 2024-04-28,22:00:57.000,119,11088229,13605,0,1714341656,13005.996089229993,53.27231928000401,53470.924915920004 2024-04-28,22:00:58.000,119,11088203,14245,0,1714341657,13006.036507089993,53.25117188999866,53470.98081288 2024-04-28,22:00:59.000,119,11088244,13925,0,1714341658,13006.103870189989,53.201827980003145,53470.945877280006 2024-04-28,22:01:00.000,119,11088249,13925,0,1714341659,13006.137551739994,53.13133668000228,53470.93889016001 2024-04-28,22:01:01.000,119,11088218,13765,0,1714341660,13006.171233289999,53.08904189999885,53470.93889016001 2024-04-28,22:01:02.000,119,11088198,13965,0,1714341661,13006.20491483999,53.08199276999949,53470.98081288 2024-04-28,22:01:03.000,119,11088200,13645,0,1714341662,13006.18470590999,53.03969799000333,53470.973825760004 2024-04-28,22:01:04.000,119,11088237,13405,0,1714341663,13006.218387459994,53.025599730004615,53470.994787120006 2024-04-28,22:01:05.000,119,11088224,13885,0,1714341664,13006.25206901,53.01855059999798,53471.07863256 2024-04-28,22:01:06.000,119,11088171,13485,0,1714341665,13006.28575055999,53.025599730004615,53471.02972272 2024-04-28,22:01:07.000,119,11088225,13725,0,1714341666,13006.26554162999,53.04674712000269,53471.07164544 2024-04-28,22:01:08.000,119,11088226,13365,0,1714341667,13006.29248687,53.10314016000484,53471.0576712 2024-04-28,22:01:09.000,119,11088246,13605,0,1714341668,13006.339641039995,53.13133668000228,53471.07863256 2024-04-28,22:01:10.000,119,11088238,13645,0,1714341669,13006.359849969995,53.17363145999843,53471.10658104001 2024-04-28,22:01:11.000,119,11088299,13685,0,1714341670,13006.38679520999,53.25822101999802,53471.14850376 2024-04-28,22:01:12.000,119,11088220,13485,0,1714341671,13006.39353152,53.27231928000401,53471.113568160006 2024-04-28,22:01:13.000,119,11088256,13685,0,1714341672,13006.460894619995,53.36395797000296,53471.1275424 2024-04-28,22:01:14.000,119,11088247,13525,0,1714341673,13006.48783985999,53.41330187999847,53471.1275424 2024-04-28,22:01:15.000,119,11088204,13405,0,1714341674,13006.54846664999,53.46969492000062,53471.162478000006 2024-04-28,22:01:16.000,119,11088228,13685,0,1714341675,13006.622566059996,53.49789143999806,53471.1275424 2024-04-28,22:01:17.000,119,11088215,13565,0,1714341676,13006.67645654,53.52608796000277,53471.18343936001 2024-04-28,22:01:18.000,119,11088209,13525,0,1714341677,13006.770764879991,53.51198970000405,53471.162478000006 2024-04-28,22:01:19.000,119,11088242,13645,0,1714341678,13006.824655359997,53.50494057000469,53471.1974136 2024-04-28,22:01:20.000,119,11088246,13765,0,1714341679,13006.945908939997,53.49789143999806,53471.211387840005 2024-04-28,22:01:21.000,119,11088238,13725,0,1714341680,13006.966117869997,53.50494057000469,53471.21837496 2024-04-28,22:01:22.000,119,11088199,13885,0,1714341681,13006.993063109992,53.44854753000254,53471.16946512 2024-04-28,22:01:23.000,119,11088279,13965,0,1714341682,13007.026744659997,53.39920361999975,53471.18343936001 2024-04-28,22:01:24.000,119,11088228,13685,0,1714341683,13007.127789309998,53.3569088400036,53471.23933632 2024-04-28,22:01:25.000,119,11088257,13725,0,1714341684,13007.174943479993,53.321663189999526,53471.23234920001 2024-04-28,22:01:26.000,119,11088208,13765,0,1714341685,13007.228833959998,53.25822101999802,53471.2672848 2024-04-28,22:01:27.000,119,11088231,13685,0,1714341686,13007.262515509989,53.17363145999843,53471.260297680004 2024-04-28,22:01:28.000,119,11088190,13645,0,1714341687,13007.363560159989,53.13838581000164,53471.27427192001 2024-04-28,22:01:29.000,119,11088260,13685,0,1714341688,13007.336614919994,53.06084538000141,53471.260297680004 2024-04-28,22:01:30.000,119,11088230,13885,0,1714341689,13007.377032779994,53.032648860003974,53471.29523328 2024-04-28,22:01:31.000,119,11088258,13925,0,1714341690,13007.377032779994,52.969206690002466,53471.330168880006 2024-04-28,22:01:32.000,119,11088269,13725,0,1714341691,13007.383769089989,52.90576452000096,53471.337156 2024-04-28,22:01:33.000,119,11088229,13685,0,1714341692,13007.377032779994,52.87756800000352,53471.379078720005 2024-04-28,22:01:34.000,119,11088260,13765,0,1714341693,13007.329878609999,52.80707670000265,53471.35113024001 2024-04-28,22:01:35.000,119,11088164,13485,0,1714341694,13007.356823849994,52.800027570003294,53471.37209160001 2024-04-28,22:01:36.000,119,11088238,14365,0,1714341695,13007.336614919994,52.800027570003294,53471.427988560004 2024-04-28,22:01:37.000,119,11088223,14005,0,1714341696,13007.350087539999,52.785929310004576,53471.427988560004 2024-04-28,22:01:38.000,119,11088237,13885,0,1714341697,13007.329878609999,52.77888017999794,53471.427988560004 2024-04-28,22:01:39.000,119,11088263,13685,0,1714341698,13007.323142299989,52.76478191999922,53471.39305296 2024-04-28,22:01:40.000,119,11088173,13885,0,1714341699,13007.316405989994,52.76478191999922,53471.40004008001 2024-04-28,22:01:41.000,119,11088231,13925,0,1714341700,13007.329878609999,52.80707670000265,53471.37209160001 2024-04-28,22:01:42.000,119,11088277,14125,0,1714341701,13007.363560159989,52.83527322000009,53471.41401432 2024-04-28,22:01:43.000,119,11088252,13725,0,1714341702,13007.397241709994,52.82117496000137,53471.36510448 2024-04-28,22:01:44.000,119,11088215,14005,0,1714341703,13007.46460480999,52.82822409000073,53471.4070272 2024-04-28,22:01:45.000,119,11088276,13605,0,1714341704,13007.51175898,52.8987153900016,53471.38606584 2024-04-28,22:01:46.000,119,11088224,13925,0,1714341705,13007.558913149995,52.8987153900016,53471.37209160001 2024-04-28,22:01:47.000,119,11088233,14205,0,1714341706,13007.579122079995,52.919862779999676,53471.40004008001 2024-04-28,22:01:48.000,119,11088225,14045,0,1714341707,13007.65322149,52.926911909999035,53471.41401432 2024-04-28,22:01:49.000,119,11088253,14085,0,1714341708,13007.63301256,52.919862779999676,53471.45593704 2024-04-28,22:01:50.000,119,11088231,14245,0,1714341709,13007.70711196999,52.94805930000439,53471.476898400004 2024-04-28,22:01:51.000,119,11088215,13645,0,1714341710,13007.761002449995,52.96215756000311,53471.497859760006 2024-04-28,22:01:52.000,119,11088230,14045,0,1714341711,13007.75426614,52.96215756000311,53471.497859760006 2024-04-28,22:01:53.000,119,11088227,13685,0,1714341712,13007.78794768999,52.95510843000375,53471.53978248001 2024-04-28,22:01:54.000,119,11088233,14165,0,1714341713,13007.821629239996,52.9974032099999,53471.56773096001 2024-04-28,22:01:55.000,119,11088221,13565,0,1714341714,13007.882256029996,52.9974032099999,53471.595679440004 2024-04-28,22:01:56.000,119,11088244,13925,0,1714341715,13007.848574479991,52.969206690002466,53471.60965368001 2024-04-28,22:01:57.000,119,11088251,13725,0,1714341716,13007.85531079,52.969206690002466,53471.60965368001 2024-04-28,22:01:58.000,119,11088272,13485,0,1714341717,13007.82836554999,52.926911909999035,53471.60266656 2024-04-28,22:01:59.000,119,11088250,13565,0,1714341718,13007.78794768999,52.919862779999676,53471.616640800006 2024-04-28,22:02:00.000,119,11088225,13565,0,1714341719,13007.740793519995,52.90576452000096,53471.60266656 2024-04-28,22:02:01.000,119,11088171,13965,0,1714341720,13007.680166729995,52.89166626000224,53471.63760216001 2024-04-28,22:02:02.000,119,11088258,13725,0,1714341721,13007.63301256,52.87051887000416,53471.56074384 2024-04-28,22:02:03.000,119,11088211,13365,0,1714341722,13007.58585838999,52.85642060999817,53471.56773096001 2024-04-28,22:02:04.000,119,11088260,13885,0,1714341723,13007.55217684,52.8634697400048,53471.595679440004 2024-04-28,22:02:05.000,119,11088270,13845,0,1714341724,13007.518495289994,52.83527322000009,53471.57471808 2024-04-28,22:02:06.000,119,11088187,14085,0,1714341725,13007.48481373999,52.81412583000201,53471.60965368001 2024-04-28,22:02:07.000,119,11088223,13605,0,1714341726,13007.44439587999,52.757732789999864,53471.595679440004 2024-04-28,22:02:08.000,119,11088253,13565,0,1714341727,13007.48481373999,52.76478191999922,53471.58869232001 2024-04-28,22:02:09.000,119,11088235,13725,0,1714341728,13007.48481373999,52.77888017999794,53471.546769600005 2024-04-28,22:02:10.000,119,11088198,13885,0,1714341729,13007.518495289994,52.72953627000243,53471.53279536 2024-04-28,22:02:11.000,119,11088197,13725,0,1714341730,13007.558913149995,52.77183104999858,53471.52580824 2024-04-28,22:02:12.000,119,11088224,14125,0,1714341731,13007.60606731999,52.71543801000371,53471.51882112001 2024-04-28,22:02:13.000,119,11088223,13885,0,1714341732,13007.680166729995,52.71543801000371,53471.58869232001 2024-04-28,22:02:14.000,119,11088199,13765,0,1714341733,13007.69363935,52.71543801000371,53471.546769600005 2024-04-28,22:02:15.000,119,11088178,13565,0,1714341734,13007.69363935,52.72953627000243,53471.5817052 2024-04-28,22:02:16.000,119,11088189,14045,0,1714341735,13007.72732089999,52.72248714000307,53471.56773096001 2024-04-28,22:02:17.000,119,11088246,13805,0,1714341736,13007.77447507,52.71543801000371,53471.5817052 2024-04-28,22:02:18.000,119,11088216,13565,0,1714341737,13007.75426614,52.694290619998355,53471.60266656 2024-04-28,22:02:19.000,119,11088208,13285,0,1714341738,13007.73405721,52.72953627000243,53471.60965368001 2024-04-28,22:02:20.000,119,11088235,13805,0,1714341739,13007.76773875999,52.701339749997715,53471.60266656 2024-04-28,22:02:21.000,119,11088239,13765,0,1714341740,13007.73405721,52.70838888000435,53471.60965368001 2024-04-28,22:02:22.000,119,11088265,13485,0,1714341741,13007.720584589995,52.66609410000092,53471.595679440004 2024-04-28,22:02:23.000,119,11088238,13805,0,1714341742,13007.659957799995,52.67314323000028,53471.55375672 2024-04-28,22:02:24.000,119,11088178,13525,0,1714341743,13007.63301256,52.65904497000156,53471.5817052 2024-04-28,22:02:25.000,119,11088215,13645,0,1714341744,13007.599331009995,52.68019235999964,53471.63760216001 2024-04-28,22:02:26.000,119,11088206,13645,0,1714341745,13007.558913149995,52.65904497000156,53471.5817052 2024-04-28,22:02:27.000,119,11088218,13565,0,1714341746,13007.49155005,52.67314323000028,53471.63061504 2024-04-28,22:02:28.000,119,11088188,13605,0,1714341747,13007.430923259999,52.67314323000028,53471.5817052 2024-04-28,22:02:29.000,119,11088209,13485,0,1714341748,13007.377032779994,52.72953627000243,53471.511834 2024-04-28,22:02:30.000,119,11088240,13525,0,1714341749,13007.350087539999,52.701339749997715,53471.546769600005 2024-04-28,22:02:31.000,119,11088195,13365,0,1714341750,13007.302933369989,52.750683660000504,53471.511834 2024-04-28,22:02:32.000,119,11088215,13725,0,1714341751,13007.309669679998,52.76478191999922,53471.50484688 2024-04-28,22:02:33.000,119,11088250,13605,0,1714341752,13007.242306579989,52.800027570003294,53471.53978248001 2024-04-28,22:02:34.000,119,11088215,13565,0,1714341753,13007.235570269993,52.90576452000096,53471.57471808 2024-04-28,22:02:35.000,119,11088180,13605,0,1714341754,13007.195152409993,52.91281365000032,53471.49087264001 2024-04-28,22:02:36.000,119,11088196,13485,0,1714341755,13007.181679789988,52.94805930000439,53471.476898400004 2024-04-28,22:02:37.000,119,11088232,13205,0,1714341756,13007.208625029998,52.95510843000375,53471.52580824 2024-04-28,22:02:38.000,119,11088237,13445,0,1714341757,13007.161470859988,53.01855059999798,53471.51882112001 2024-04-28,22:02:39.000,119,11088219,13485,0,1714341758,13007.208625029998,53.06789451000077,53471.48388552 2024-04-28,22:02:40.000,119,11088223,13805,0,1714341759,13007.201888719988,53.05379625000205,53471.49087264001 2024-04-28,22:02:41.000,119,11088210,13405,0,1714341760,13007.222097649988,53.07494364000013,53471.52580824 2024-04-28,22:02:42.000,119,11088213,13405,0,1714341761,13007.195152409993,53.04674712000269,53471.497859760006 2024-04-28,22:02:43.000,119,11088211,14205,0,1714341762,13007.195152409993,53.04674712000269,53471.476898400004 2024-04-28,22:02:44.000,119,11088203,13685,0,1714341763,13007.215361339993,53.05379625000205,53471.497859760006 2024-04-28,22:02:45.000,119,11088196,13805,0,1714341764,13007.235570269993,53.06084538000141,53471.51882112001 2024-04-28,22:02:46.000,119,11088227,13965,0,1714341765,13007.289460749998,53.05379625000205,53471.46991128001 2024-04-28,22:02:47.000,119,11088268,13685,0,1714341766,13007.275988129993,53.032648860003974,53471.511834 2024-04-28,22:02:48.000,119,11088189,13525,0,1714341767,13007.282724439989,53.01150146999862,53471.497859760006 2024-04-28,22:02:49.000,119,11088181,13405,0,1714341768,13007.289460749998,52.96215756000311,53471.49087264001 2024-04-28,22:02:50.000,119,11088248,13685,0,1714341769,13007.336614919994,52.96215756000311,53471.476898400004 2024-04-28,22:02:51.000,119,11088197,13485,0,1714341770,13007.269251819998,52.933961039998394,53471.46292416 2024-04-28,22:02:52.000,119,11088234,13845,0,1714341771,13007.275988129993,52.919862779999676,53471.48388552 2024-04-28,22:02:53.000,119,11088191,14045,0,1714341772,13007.296197059994,52.8987153900016,53471.46991128001 2024-04-28,22:02:54.000,119,11088231,13885,0,1714341773,13007.269251819998,52.83527322000009,53471.46991128001 2024-04-28,22:02:55.000,119,11088226,13365,0,1714341774,13007.228833959998,52.82822409000073,53471.44196280001 2024-04-28,22:02:56.000,119,11088160,13485,0,1714341775,13007.208625029998,52.800027570003294,53471.43497568 2024-04-28,22:02:57.000,119,11088227,13405,0,1714341776,13007.127789309998,52.785929310004576,53471.46292416 2024-04-28,22:02:58.000,119,11088182,13765,0,1714341777,13007.154734549993,52.77183104999858,53471.44196280001 2024-04-28,22:02:59.000,119,11088207,13845,0,1714341778,13007.127789309998,52.792978440003935,53471.46991128001 2024-04-28,22:03:00.000,119,11088228,13405,0,1714341779,13007.094107759993,52.80707670000265,53471.49087264001 2024-04-28,22:03:01.000,119,11088168,13605,0,1714341780,13007.107580379998,52.80707670000265,53471.53978248001 2024-04-28,22:03:02.000,119,11088172,13485,0,1714341781,13007.094107759993,52.82117496000137,53471.51882112001 2024-04-28,22:03:03.000,119,11088201,13645,0,1714341782,13007.053689899993,52.87756800000352,53471.48388552 2024-04-28,22:03:04.000,119,11088199,13725,0,1714341783,13007.073898829993,52.87051887000416,53471.46991128001 2024-04-28,22:03:05.000,119,11088237,13645,0,1714341784,13007.094107759993,52.8987153900016,53471.50484688 2024-04-28,22:03:06.000,119,11088205,13525,0,1714341785,13007.114316689993,52.91281365000032,53471.50484688 2024-04-28,22:03:07.000,119,11088215,13925,0,1714341786,13007.134525619993,52.926911909999035,53471.53279536 2024-04-28,22:03:08.000,119,11088252,13485,0,1714341787,13007.121053000003,53.00445233999926,53471.511834 2024-04-28,22:03:09.000,119,11088234,13685,0,1714341788,13007.094107759993,52.976255820001825,53471.48388552 2024-04-28,22:03:10.000,119,11088202,13765,0,1714341789,13007.100844070002,52.9974032099999,53471.49087264001 2024-04-28,22:03:11.000,119,11088219,13685,0,1714341790,13007.114316689993,53.01855059999798,53471.448949920006 2024-04-28,22:03:12.000,119,11088186,14005,0,1714341791,13007.134525619993,52.9974032099999,53471.46991128001 2024-04-28,22:03:13.000,119,11088241,13485,0,1714341792,13007.114316689993,53.00445233999926,53471.46991128001 2024-04-28,22:03:14.000,119,11088230,13605,0,1714341793,13007.094107759993,53.032648860003974,53471.497859760006 2024-04-28,22:03:15.000,119,11088251,13285,0,1714341794,13007.114316689993,53.03969799000333,53471.44196280001 2024-04-28,22:03:16.000,119,11088247,13525,0,1714341795,13007.107580379998,53.03969799000333,53471.476898400004 2024-04-28,22:03:17.000,119,11088259,13485,0,1714341796,13007.073898829993,53.00445233999926,53471.52580824 2024-04-28,22:03:18.000,119,11088247,13445,0,1714341797,13007.033480969993,52.9974032099999,53471.46991128001 2024-04-28,22:03:19.000,119,11088162,13445,0,1714341798,13007.053689899993,52.96215756000311,53471.476898400004 2024-04-28,22:03:20.000,119,11088248,13605,0,1714341799,13007.127789309998,52.95510843000375,53471.43497568 2024-04-28,22:03:21.000,119,11088199,13565,0,1714341800,13007.073898829993,52.919862779999676,53471.45593704 2024-04-28,22:03:22.000,119,11088246,13725,0,1714341801,13007.114316689993,52.91281365000032,53471.44196280001 2024-04-28,22:03:23.000,119,11088224,13685,0,1714341802,13007.094107759993,52.84937147999881,53471.46292416 2024-04-28,22:03:24.000,119,11088238,13805,0,1714341803,13007.174943479993,52.84232234999945,53471.46292416 2024-04-28,22:03:25.000,119,11088220,13365,0,1714341804,13007.154734549993,52.785929310004576,53471.56074384 2024-04-28,22:03:26.000,119,11088240,13765,0,1714341805,13007.208625029998,52.785929310004576,53471.511834 2024-04-28,22:03:27.000,119,11088229,13405,0,1714341806,13007.228833959998,52.72248714000307,53471.497859760006 2024-04-28,22:03:28.000,119,11088190,13325,0,1714341807,13007.275988129993,52.72248714000307,53471.46991128001 2024-04-28,22:03:29.000,119,11088209,13805,0,1714341808,13007.302933369989,52.701339749997715,53471.448949920006 2024-04-28,22:03:30.000,119,11088240,13245,0,1714341809,13007.316405989994,52.64494671000284,53471.48388552 2024-04-28,22:03:31.000,119,11088277,13365,0,1714341810,13007.329878609999,52.67314323000028,53471.51882112001 2024-04-28,22:03:32.000,119,11088169,13845,0,1714341811,13007.377032779994,52.6519958400022,53471.51882112001 2024-04-28,22:03:33.000,119,11088241,13805,0,1714341812,13007.397241709994,52.701339749997715,53471.57471808 2024-04-28,22:03:34.000,119,11088208,13805,0,1714341813,13007.40397801999,52.72953627000243,53471.497859760006 2024-04-28,22:03:35.000,119,11088205,13285,0,1714341814,13007.44439587999,52.736585400001786,53471.52580824 2024-04-28,22:03:36.000,119,11088223,13565,0,1714341815,13007.47134112,52.743634530001145,53471.45593704 2024-04-28,22:03:37.000,119,11088244,13645,0,1714341816,13007.53196791,52.757732789999864,53471.48388552 2024-04-28,22:03:38.000,119,11088190,13645,0,1714341817,13007.538704219995,52.71543801000371,53471.46292416 2024-04-28,22:03:39.000,119,11088249,13325,0,1714341818,13007.558913149995,52.743634530001145,53471.49087264001 2024-04-28,22:03:40.000,119,11088210,13325,0,1714341819,13007.558913149995,52.743634530001145,53471.48388552 2024-04-28,22:03:41.000,119,11088254,13765,0,1714341820,13007.61280363,52.750683660000504,53471.52580824 2024-04-28,22:03:42.000,119,11088249,13405,0,1714341821,13007.5925947,52.743634530001145,53471.497859760006 2024-04-28,22:03:43.000,119,11088194,13725,0,1714341822,13007.619539939995,52.736585400001786,53471.55375672 2024-04-28,22:03:44.000,119,11088231,13525,0,1714341823,13007.65322149,52.757732789999864,53471.53978248001 2024-04-28,22:03:45.000,119,11088241,13845,0,1714341824,13007.619539939995,52.750683660000504,53471.52580824 2024-04-28,22:03:46.000,119,11088246,13645,0,1714341825,13007.60606731999,52.757732789999864,53471.55375672 2024-04-28,22:03:47.000,119,11088264,13325,0,1714341826,13007.579122079995,52.736585400001786,53471.546769600005 2024-04-28,22:03:48.000,119,11088249,13965,0,1714341827,13007.55217684,52.736585400001786,53471.52580824 2024-04-28,22:03:49.000,119,11088233,13485,0,1714341828,13007.50502266999,52.72248714000307,53471.60266656 2024-04-28,22:03:50.000,119,11088279,13605,0,1714341829,13007.53196791,52.757732789999864,53471.58869232001 2024-04-28,22:03:51.000,119,11088257,13645,0,1714341830,13007.48481373999,52.757732789999864,53471.546769600005 2024-04-28,22:03:52.000,119,11088198,13365,0,1714341831,13007.457868499994,52.82822409000073,53471.546769600005 2024-04-28,22:03:53.000,119,11088218,13605,0,1714341832,13007.457868499994,52.792978440003935,53471.55375672 2024-04-28,22:03:54.000,119,11088274,13685,0,1714341833,13007.430923259999,52.792978440003935,53471.52580824 2024-04-28,22:03:55.000,119,11088283,13805,0,1714341834,13007.397241709994,52.80707670000265,53471.53978248001 2024-04-28,22:03:56.000,119,11088260,13925,0,1714341835,13007.410714329999,52.80707670000265,53471.49087264001 2024-04-28,22:03:57.000,119,11088244,13565,0,1714341836,13007.457868499994,52.84937147999881,53471.497859760006 2024-04-28,22:03:58.000,119,11088254,13845,0,1714341837,13007.417450639994,52.87051887000416,53471.546769600005 2024-04-28,22:03:59.000,119,11088275,13765,0,1714341838,13007.437659569994,52.84937147999881,53471.50484688 2024-04-28,22:04:00.000,119,11088218,13725,0,1714341839,13007.47134112,52.83527322000009,53471.476898400004 2024-04-28,22:04:01.000,119,11088246,13645,0,1714341840,13007.498286359994,52.84937147999881,53471.46991128001 2024-04-28,22:04:02.000,119,11088192,13085,0,1714341841,13007.518495289994,52.81412583000201,53471.43497568 2024-04-28,22:04:03.000,119,11088249,13565,0,1714341842,13007.599331009995,52.80707670000265,53471.49087264001 2024-04-28,22:04:04.000,119,11088270,13565,0,1714341843,13007.60606731999,52.81412583000201,53471.497859760006 2024-04-28,22:04:05.000,119,11088253,13565,0,1714341844,13007.61280363,52.792978440003935,53471.476898400004 2024-04-28,22:04:06.000,119,11088288,13565,0,1714341845,13007.68690303999,52.76478191999922,53471.44196280001 2024-04-28,22:04:07.000,119,11088189,13405,0,1714341846,13007.75426614,52.72953627000243,53471.476898400004 2024-04-28,22:04:08.000,119,11088221,13725,0,1714341847,13007.75426614,52.687241489998996,53471.49087264001 2024-04-28,22:04:09.000,119,11088226,14245,0,1714341848,13007.83510186,52.63084845000412,53471.52580824 2024-04-28,22:04:10.000,119,11088253,13565,0,1714341849,13007.848574479991,52.60265192999941,53471.497859760006 2024-04-28,22:04:11.000,119,11088238,14205,0,1714341850,13007.87551972,52.5533080200039,53471.511834 2024-04-28,22:04:12.000,119,11088260,13845,0,1714341851,13007.942882819996,52.525111499999184,53471.50484688 2024-04-28,22:04:13.000,119,11088225,13645,0,1714341852,13007.929410199991,52.43347281000024,53471.51882112001 2024-04-28,22:04:14.000,119,11088255,13805,0,1714341853,13007.969828059991,52.42642368000088,53471.497859760006 2024-04-28,22:04:15.000,119,11088196,13445,0,1714341854,13007.983300679996,52.391178030004085,53471.511834 2024-04-28,22:04:16.000,119,11088256,13965,0,1714341855,13007.996773300001,52.348883250000654,53471.476898400004 2024-04-28,22:04:17.000,119,11088247,13485,0,1714341856,13008.016982230001,52.37003063999873,53471.55375672 2024-04-28,22:04:18.000,119,11088321,13925,0,1714341857,13008.037191160001,52.37003063999873,53471.56074384 2024-04-28,22:04:19.000,119,11088233,13645,0,1714341858,13008.003509609996,52.391178030004085,53471.51882112001 2024-04-28,22:04:20.000,119,11088220,13685,0,1714341859,13008.003509609996,52.36298150999937,53471.497859760006 2024-04-28,22:04:21.000,119,11088257,13725,0,1714341860,13008.016982230001,52.391178030004085,53471.53978248001 2024-04-28,22:04:22.000,119,11088259,14005,0,1714341861,13007.956355440001,52.43347281000024,53471.48388552 2024-04-28,22:04:23.000,119,11088214,13765,0,1714341862,13007.969828059991,52.46871846000431,53471.45593704 2024-04-28,22:04:24.000,119,11088291,13525,0,1714341863,13007.949619129991,52.46871846000431,53471.511834 2024-04-28,22:04:25.000,119,11088243,13525,0,1714341864,13007.976564370001,52.49691498000175,53471.46292416 2024-04-28,22:04:26.000,119,11088205,13725,0,1714341865,13008.003509609996,52.518062369999825,53471.45593704 2024-04-28,22:04:27.000,119,11088267,13925,0,1714341866,13008.050663779992,52.5392097599979,53471.48388552 2024-04-28,22:04:28.000,119,11088244,13405,0,1714341867,13008.097817950002,52.53216062999854,53471.476898400004 2024-04-28,22:04:29.000,119,11088267,13405,0,1714341868,13008.124763189997,52.54625889000454,53471.46991128001 2024-04-28,22:04:30.000,119,11088249,13605,0,1714341869,13008.192126289992,52.518062369999825,53471.448949920006 2024-04-28,22:04:31.000,119,11088203,13685,0,1714341870,13008.219071530002,52.49691498000175,53471.50484688 2024-04-28,22:04:32.000,119,11088295,13805,0,1714341871,13008.239280460002,52.46871846000431,53471.43497568 2024-04-28,22:04:33.000,119,11088268,13405,0,1714341872,13008.313379869993,52.461669329997676,53471.476898400004 2024-04-28,22:04:34.000,119,11088218,13885,0,1714341873,13008.313379869993,52.41937455000152,53471.476898400004 2024-04-28,22:04:35.000,119,11088219,13725,0,1714341874,13008.374006659993,52.391178030004085,53471.511834 2024-04-28,22:04:36.000,119,11088282,13565,0,1714341875,13008.400951899988,52.37003063999873,53471.497859760006 2024-04-28,22:04:37.000,119,11088265,14125,0,1714341876,13008.434633449993,52.285441079999146,53471.57471808 2024-04-28,22:04:38.000,119,11088265,13925,0,1714341877,13008.468314999998,52.26429369000107,53471.546769600005 2024-04-28,22:04:39.000,119,11088263,13765,0,1714341878,13008.475051309993,52.20085151999956,53471.56773096001 2024-04-28,22:04:40.000,119,11088234,13645,0,1714341879,13008.461578689989,52.22199891000491,53471.595679440004 2024-04-28,22:04:41.000,119,11088243,14085,0,1714341880,13008.454842379993,52.165605870002764,53471.595679440004 2024-04-28,22:04:42.000,119,11088230,13645,0,1714341881,13008.427897139998,52.158556740003405,53471.55375672 2024-04-28,22:04:43.000,119,11088240,14045,0,1714341882,13008.434633449993,52.20085151999956,53471.595679440004 2024-04-28,22:04:44.000,119,11088234,13725,0,1714341883,13008.454842379993,52.21494977999828,53471.595679440004 2024-04-28,22:04:45.000,119,11088248,13925,0,1714341884,13008.461578689989,52.23609717000363,53471.63061504 2024-04-28,22:04:46.000,119,11088224,13485,0,1714341885,13008.421160829988,52.23609717000363,53471.62362792 2024-04-28,22:04:47.000,119,11088251,13885,0,1714341886,13008.421160829988,52.285441079999146,53471.6515764 2024-04-28,22:04:48.000,119,11088260,13565,0,1714341887,13008.421160829988,52.341834120001295,53471.58869232001 2024-04-28,22:04:49.000,119,11088289,13445,0,1714341888,13008.400951899988,52.37003063999873,53471.67253776 2024-04-28,22:04:50.000,119,11088261,13885,0,1714341889,13008.421160829988,52.41937455000152,53471.62362792 2024-04-28,22:04:51.000,119,11088266,13685,0,1714341890,13008.441369759988,52.384128900004725,53471.68651200001 2024-04-28,22:04:52.000,119,11088267,13765,0,1714341891,13008.475051309993,52.44757106999896,53471.69349912 2024-04-28,22:04:53.000,119,11088277,13925,0,1714341892,13008.528941789998,52.461669329997676,53471.72843472 2024-04-28,22:04:54.000,119,11088259,13725,0,1714341893,13008.576095959994,52.511013240000466,53471.77035744 2024-04-28,22:04:55.000,119,11088302,13965,0,1714341894,13008.609777509999,52.560357150003256,53471.763370320004 2024-04-28,22:04:56.000,119,11088245,13645,0,1714341895,13008.677140609994,52.574455410001974,53471.784331680006 2024-04-28,22:04:57.000,119,11088222,13725,0,1714341896,13008.69061323,52.61675018999813,53471.812280160004 2024-04-28,22:04:58.000,119,11088289,13405,0,1714341897,13008.76471263999,52.623799320004764,53471.7913188 2024-04-28,22:04:59.000,119,11088290,13405,0,1714341898,13008.78492156999,52.72248714000307,53471.80529304001 2024-04-28,22:05:00.000,119,11088224,13725,0,1714341899,13008.85228467,52.70838888000435,53471.77035744 2024-04-28,22:05:01.000,119,11088250,13365,0,1714341900,13008.919647769995,52.736585400001786,53471.79830592 2024-04-28,22:05:02.000,119,11088266,13805,0,1714341901,13008.899438839995,52.750683660000504,53471.77035744 2024-04-28,22:05:03.000,119,11088227,13365,0,1714341902,13008.939856699995,52.76478191999922,53471.80529304001 2024-04-28,22:05:04.000,119,11088267,13565,0,1714341903,13009.000483489996,52.743634530001145,53471.81926728 2024-04-28,22:05:05.000,119,11088242,13805,0,1714341904,13008.99374718,52.757732789999864,53471.784331680006 2024-04-28,22:05:06.000,119,11088224,13645,0,1714341905,13009.00721979999,52.80707670000265,53471.81926728 2024-04-28,22:05:07.000,119,11088240,13725,0,1714341906,13008.96680193999,52.750683660000504,53471.80529304001 2024-04-28,22:05:08.000,119,11088267,13405,0,1714341907,13009.00721979999,52.71543801000371,53471.81926728 2024-04-28,22:05:09.000,119,11088229,13765,0,1714341908,13008.97353825,52.701339749997715,53471.833241520006 2024-04-28,22:05:10.000,119,11088251,13605,0,1714341909,13009.000483489996,52.701339749997715,53471.79830592 2024-04-28,22:05:11.000,119,11088229,13445,0,1714341910,13008.96680193999,52.63789758000348,53471.79830592 2024-04-28,22:05:12.000,119,11088215,13645,0,1714341911,13008.91291146,52.61675018999813,53471.84022864 2024-04-28,22:05:13.000,119,11088220,13405,0,1714341912,13008.91291146,52.58855367000069,53471.88913848 2024-04-28,22:05:14.000,119,11088258,14205,0,1714341913,13008.83207574,52.49691498000175,53471.84721576 2024-04-28,22:05:15.000,119,11088254,14045,0,1714341914,13008.798394189995,52.43347281000024,53471.82625440001 2024-04-28,22:05:16.000,119,11088255,13525,0,1714341915,13008.737767399994,52.41937455000152,53471.80529304001 2024-04-28,22:05:17.000,119,11088246,13885,0,1714341916,13008.75124002,52.384128900004725,53471.81926728 2024-04-28,22:05:18.000,119,11088277,13685,0,1714341917,13008.697349539994,52.285441079999146,53471.74939608 2024-04-28,22:05:19.000,119,11088258,13685,0,1714341918,13008.70408584999,52.25019543000235,53471.70747336001 2024-04-28,22:05:20.000,119,11088245,13605,0,1714341919,13008.656931679994,52.20790064999892,53471.72843472 2024-04-28,22:05:21.000,119,11088215,13605,0,1714341920,13008.616513819994,52.20085151999956,53471.79830592 2024-04-28,22:05:22.000,119,11088246,13765,0,1714341921,13008.609777509999,52.165605870002764,53471.812280160004 2024-04-28,22:05:23.000,119,11088235,13525,0,1714341922,13008.69061323,52.17265500000212,53471.763370320004 2024-04-28,22:05:24.000,119,11088191,13485,0,1714341923,13008.650195369999,52.116261959999974,53471.77734456001 2024-04-28,22:05:25.000,119,11088247,14045,0,1714341924,13008.64345905999,52.116261959999974,53471.7913188 2024-04-28,22:05:26.000,119,11088247,13365,0,1714341925,13008.636722749994,52.102163700001256,53471.80529304001 2024-04-28,22:05:27.000,119,11088244,13525,0,1714341926,13008.596304889994,52.12331108999933,53471.7214476 2024-04-28,22:05:28.000,119,11088249,13885,0,1714341927,13008.656931679994,52.12331108999933,53471.70747336001 2024-04-28,22:05:29.000,119,11088227,13845,0,1714341928,13008.670404299999,52.151507610004046,53471.75638320001 2024-04-28,22:05:30.000,119,11088249,13645,0,1714341929,13008.677140609994,52.18675326000084,53471.72843472 2024-04-28,22:05:31.000,119,11088285,13525,0,1714341930,13008.656931679994,52.20085151999956,53471.714460480005 2024-04-28,22:05:32.000,119,11088217,13765,0,1714341931,13008.629986439999,52.292490209998505,53471.67952488 2024-04-28,22:05:33.000,119,11088233,13525,0,1714341932,13008.636722749994,52.334784990001936,53471.70048624 2024-04-28,22:05:34.000,119,11088220,13605,0,1714341933,13008.596304889994,52.41232542000216,53471.70747336001 2024-04-28,22:05:35.000,119,11088212,13605,0,1714341934,13008.62325012999,52.47576759000367,53471.7214476 2024-04-28,22:05:36.000,119,11088201,13605,0,1714341935,13008.629986439999,52.54625889000454,53471.70747336001 2024-04-28,22:05:37.000,119,11088224,14005,0,1714341936,13008.64345905999,52.61675018999813,53471.7214476 2024-04-28,22:05:38.000,119,11088223,13605,0,1714341937,13008.70408584999,52.70838888000435,53471.67253776 2024-04-28,22:05:39.000,119,11088223,13605,0,1714341938,13008.76471263999,52.800027570003294,53471.665550640006 2024-04-28,22:05:40.000,119,11088236,13525,0,1714341939,13008.80513049999,52.84232234999945,53471.70048624 2024-04-28,22:05:41.000,119,11088229,13805,0,1714341940,13008.84554835999,52.96215756000311,53471.70747336001 2024-04-28,22:05:42.000,119,11088227,13845,0,1714341941,13008.8724936,53.025599730004615,53471.67952488 2024-04-28,22:05:43.000,119,11088212,13765,0,1714341942,13008.95332932,53.05379625000205,53471.665550640006 2024-04-28,22:05:44.000,119,11088215,13405,0,1714341943,13008.99374718,53.05379625000205,53471.665550640006 2024-04-28,22:05:45.000,119,11088277,13725,0,1714341944,13009.05437397,53.07494364000013,53471.7214476 2024-04-28,22:05:46.000,119,11088236,13525,0,1714341945,13009.061110279996,53.05379625000205,53471.7214476 2024-04-28,22:05:47.000,119,11088263,13845,0,1714341946,13009.0745829,53.04674712000269,53471.7214476 2024-04-28,22:05:48.000,119,11088202,13965,0,1714341947,13009.081319209996,53.00445233999926,53471.72843472 2024-04-28,22:05:49.000,119,11088208,13605,0,1714341948,13009.0745829,52.976255820001825,53471.70747336001 2024-04-28,22:05:50.000,119,11088247,13805,0,1714341949,13009.03416504,52.89166626000224,53471.68651200001 2024-04-28,22:05:51.000,119,11088206,13565,0,1714341950,13009.061110279996,52.82822409000073,53471.763370320004 2024-04-28,22:06:02.000,119,11088205,14085,0,1714341961,13008.73103109,52.07396718000382,53471.7214476 2024-04-28,22:06:03.000,119,11088204,13365,0,1714341962,13008.717558469994,52.03872152999975,53471.70747336001 2024-04-28,22:06:04.000,119,11088239,13605,0,1714341963,13008.70408584999,52.02462327000103,53471.67952488 2024-04-28,22:06:05.000,119,11088209,13485,0,1714341964,13008.757976329995,52.01757414000167,53471.65856352001 2024-04-28,22:06:06.000,119,11088178,13525,0,1714341965,13008.79165788,52.04577065999911,53471.67253776 2024-04-28,22:06:07.000,119,11088223,13765,0,1714341966,13008.778185259995,52.00347588000295,53471.665550640006 2024-04-28,22:06:08.000,119,11088139,13685,0,1714341967,13008.879229909995,52.00347588000295,53471.69349912 2024-04-28,22:06:09.000,119,11088178,13885,0,1714341968,13008.859020979995,52.052819789998466,53471.644589280004 2024-04-28,22:06:10.000,119,11088226,13845,0,1714341969,13008.88596621999,52.08101631000318,53471.595679440004 2024-04-28,22:06:11.000,119,11088212,13885,0,1714341970,13008.92638407999,52.102163700001256,53471.63760216001 2024-04-28,22:06:12.000,119,11088263,13645,0,1714341971,13008.94659300999,52.116261959999974,53471.65856352001 2024-04-28,22:06:13.000,119,11088201,13565,0,1714341972,13008.960065629995,52.17970413000148,53471.65856352001 2024-04-28,22:06:14.000,119,11088191,13445,0,1714341973,13009.040901349996,52.22199891000491,53471.69349912 2024-04-28,22:06:15.000,119,11088208,13925,0,1714341974,13009.0745829,52.27839194999979,53471.63061504 2024-04-28,22:06:16.000,119,11088253,13565,0,1714341975,13009.03416504,52.334784990001936,53471.63760216001 2024-04-28,22:06:17.000,119,11088247,13765,0,1714341976,13009.061110279996,52.391178030004085,53471.69349912 2024-04-28,22:06:18.000,119,11088224,13605,0,1714341977,13009.05437397,52.511013240000466,53471.616640800006 2024-04-28,22:06:19.000,119,11088304,13765,0,1714341978,13009.088055519991,52.60970105999877,53471.69349912 2024-04-28,22:06:20.000,119,11088201,13405,0,1714341979,13009.121737069996,52.72953627000243,53471.70048624 2024-04-28,22:06:21.000,119,11088218,13365,0,1714341980,13009.0745829,52.85642060999817,53471.644589280004 2024-04-28,22:06:22.000,119,11088267,13485,0,1714341981,13009.081319209996,52.94805930000439,53471.63760216001 2024-04-28,22:06:23.000,119,11088234,13445,0,1714341982,13009.11500076,53.11723842000356,53471.595679440004 2024-04-28,22:06:24.000,119,11088199,13365,0,1714341983,13009.081319209996,53.18068058999779,53471.62362792 2024-04-28,22:06:25.000,119,11088229,13405,0,1714341984,13009.03416504,53.2441227599993,53471.616640800006 2024-04-28,22:06:26.000,119,11088230,13885,0,1714341985,13009.061110279996,53.321663189999526,53471.56074384 2024-04-28,22:06:27.000,119,11088268,13645,0,1714341986,13009.03416504,53.3569088400036,53471.5817052 2024-04-28,22:06:28.000,119,11088196,13925,0,1714341987,13009.108264449991,53.40625274999911,53471.62362792 2024-04-28,22:06:29.000,119,11088205,13485,0,1714341988,13009.061110279996,53.42035100999783,53471.60266656 2024-04-28,22:06:30.000,119,11088276,13925,0,1714341989,13009.040901349996,53.385105360001035,53471.5817052 2024-04-28,22:06:31.000,119,11088200,13565,0,1714341990,13009.040901349996,53.29346667000209,53471.595679440004 2024-04-28,22:06:32.000,119,11088242,13925,0,1714341991,13008.99374718,53.2441227599993,53471.63061504 2024-04-28,22:06:33.000,119,11088260,13365,0,1714341992,13008.939856699995,53.13133668000228,53471.60965368001 2024-04-28,22:06:34.000,119,11088229,13365,0,1714341993,13008.91291146,53.032648860003974,53471.56773096001 2024-04-28,22:06:35.000,119,11088231,13525,0,1714341994,13008.84554835999,52.926911909999035,53471.56773096001 2024-04-28,22:06:36.000,119,11088231,13685,0,1714341995,13008.79165788,52.785929310004576,53471.60965368001 2024-04-28,22:06:37.000,119,11088286,13565,0,1714341996,13008.73103109,52.64494671000284,53471.52580824 2024-04-28,22:06:38.000,119,11088186,13245,0,1714341997,13008.656931679994,52.53216062999854,53471.546769600005 2024-04-28,22:06:39.000,119,11088211,13725,0,1714341998,13008.576095959994,52.41232542000216,53471.53978248001 2024-04-28,22:06:40.000,119,11088224,13965,0,1714341999,13008.508732859998,52.327735860002576,53471.50484688 2024-04-28,22:06:41.000,119,11088208,13565,0,1714342000,13008.448106069998,52.22199891000491,53471.55375672 2024-04-28,22:06:42.000,119,11088229,13525,0,1714342001,13008.347061419998,52.158556740003405,53471.46292416 2024-04-28,22:06:43.000,119,11088268,13525,0,1714342002,13008.326852489998,52.116261959999974,53471.497859760006 2024-04-28,22:06:44.000,119,11088229,13725,0,1714342003,13008.286434629998,52.06691805000446,53471.497859760006 2024-04-28,22:06:45.000,119,11088175,13725,0,1714342004,13008.225807839997,52.04577065999911,53471.51882112001 2024-04-28,22:06:46.000,119,11088193,13725,0,1714342005,13008.178653670002,52.03167240000039,53471.427988560004 2024-04-28,22:06:47.000,119,11088223,13565,0,1714342006,13008.225807839997,52.059868919997825,53471.476898400004 2024-04-28,22:06:48.000,119,11088188,13805,0,1714342007,13008.205598909997,52.06691805000446,53471.46292416 2024-04-28,22:06:49.000,119,11088204,13245,0,1714342008,13008.212335219992,52.0951145700019,53471.41401432 2024-04-28,22:06:50.000,119,11088200,13765,0,1714342009,13008.144972119997,52.17970413000148,53471.44196280001 2024-04-28,22:06:51.000,119,11088266,13885,0,1714342010,13008.212335219992,52.20790064999892,53471.39305296 2024-04-28,22:06:52.000,119,11088185,13725,0,1714342011,13008.205598909997,52.299539339997864,53471.39305296 2024-04-28,22:06:53.000,119,11088248,13965,0,1714342012,13008.259489390002,52.384128900004725,53471.38606584 2024-04-28,22:06:54.000,119,11088221,13605,0,1714342013,13008.266225699997,52.46871846000431,53471.41401432 2024-04-28,22:06:55.000,119,11088201,13405,0,1714342014,13008.313379869993,52.59560280000005,53471.39305296 2024-04-28,22:06:56.000,119,11088210,13845,0,1714342015,13008.360534039988,52.64494671000284,53471.34414312 2024-04-28,22:06:57.000,119,11088242,13605,0,1714342016,13008.421160829988,52.82822409000073,53471.4070272 2024-04-28,22:06:58.000,119,11088202,13485,0,1714342017,13008.508732859998,52.89166626000224,53471.39305296 2024-04-28,22:06:59.000,119,11088191,13765,0,1714342018,13008.555887029994,52.969206690002466,53471.34414312 2024-04-28,22:07:00.000,119,11088228,13765,0,1714342019,13008.569359649999,53.03969799000333,53471.37209160001 2024-04-28,22:07:01.000,119,11088237,13525,0,1714342020,13008.616513819994,53.13133668000228,53471.37209160001 2024-04-28,22:07:02.000,119,11088209,13565,0,1714342021,13008.697349539994,53.145434940000996,53471.38606584 2024-04-28,22:07:03.000,119,11088193,13685,0,1714342022,13008.697349539994,53.159533199999714,53471.38606584 2024-04-28,22:07:04.000,119,11088234,13445,0,1714342023,13008.73103109,53.201827980003145,53471.379078720005 2024-04-28,22:07:05.000,119,11088245,13565,0,1714342024,13008.757976329995,53.201827980003145,53471.43497568 2024-04-28,22:07:06.000,119,11088226,13565,0,1714342025,13008.778185259995,53.17363145999843,53471.38606584 2024-04-28,22:07:07.000,119,11088235,13765,0,1714342026,13008.77144895,53.17363145999843,53471.40004008001 2024-04-28,22:07:08.000,119,11088284,13685,0,1714342027,13008.778185259995,53.16658232999907,53471.38606584 2024-04-28,22:07:09.000,119,11088297,13765,0,1714342028,13008.76471263999,53.13838581000164,53471.42100144001 2024-04-28,22:07:10.000,119,11088186,13645,0,1714342029,13008.76471263999,53.12428755000292,53471.35811736 2024-04-28,22:07:11.000,119,11088295,13685,0,1714342030,13008.75124002,53.10314016000484,53471.4070272 2024-04-28,22:07:12.000,119,11088264,13565,0,1714342031,13008.737767399994,53.10314016000484,53471.36510448 2024-04-28,22:07:13.000,119,11088298,13765,0,1714342032,13008.68387691999,53.11723842000356,53471.35113024001 2024-04-28,22:07:14.000,119,11088243,13725,0,1714342033,13008.69061323,53.06789451000077,53471.36510448 2024-04-28,22:07:15.000,119,11088207,13485,0,1714342034,13008.69061323,53.08199276999949,53471.38606584 2024-04-28,22:07:16.000,119,11088231,13605,0,1714342035,13008.60304119999,53.04674712000269,53471.309207520004 2024-04-28,22:07:17.000,119,11088278,13365,0,1714342036,13008.64345905999,52.9974032099999,53471.35113024001 2024-04-28,22:07:18.000,119,11088243,13085,0,1714342037,13008.71082216,52.95510843000375,53471.30222040001 2024-04-28,22:07:19.000,119,11088230,13925,0,1714342038,13008.717558469994,52.933961039998394,53471.309207520004 2024-04-28,22:07:20.000,119,11088227,13765,0,1714342039,13008.76471263999,52.8634697400048,53471.35811736 2024-04-28,22:07:21.000,119,11088253,13805,0,1714342040,13008.757976329995,52.77888017999794,53471.34414312 2024-04-28,22:07:22.000,119,11088213,14125,0,1714342041,13008.818603119995,52.72953627000243,53471.35811736 2024-04-28,22:07:23.000,119,11088223,13525,0,1714342042,13008.8724936,52.65904497000156,53471.35811736 2024-04-28,22:07:24.000,119,11088221,13405,0,1714342043,13008.89270253,52.58150454000133,53471.330168880006 2024-04-28,22:07:25.000,119,11088240,13565,0,1714342044,13008.94659300999,52.511013240000466,53471.35113024001 2024-04-28,22:07:26.000,119,11088230,13485,0,1714342045,13008.97353825,52.45462019999832,53471.38606584 2024-04-28,22:07:27.000,119,11088244,13765,0,1714342046,13009.000483489996,52.41232542000216,53471.42100144001 2024-04-28,22:07:28.000,119,11088221,13565,0,1714342047,13009.04763765999,52.35593238000001,53471.36510448 2024-04-28,22:07:29.000,119,11088200,13565,0,1714342048,13009.020692419996,52.35593238000001,53471.40004008001 2024-04-28,22:07:30.000,119,11088243,13605,0,1714342049,13009.000483489996,52.32068673000322,53471.40004008001 2024-04-28,22:07:31.000,119,11088239,13685,0,1714342050,13008.96680193999,52.32068673000322,53471.39305296 2024-04-28,22:07:32.000,119,11088252,14125,0,1714342051,13008.91291146,52.32068673000322,53471.40004008001 2024-04-28,22:07:33.000,119,11088215,13445,0,1714342052,13008.90617514999,52.32068673000322,53471.44196280001 2024-04-28,22:07:34.000,119,11088239,13805,0,1714342053,13008.85228467,52.384128900004725,53471.45593704 2024-04-28,22:07:35.000,119,11088231,13605,0,1714342054,13008.778185259995,52.384128900004725,53471.43497568 2024-04-28,22:07:36.000,119,11088198,13565,0,1714342055,13008.75124002,52.47576759000367,53471.427988560004 2024-04-28,22:07:37.000,119,11088273,13405,0,1714342056,13008.69061323,52.48281672000303,53471.448949920006 2024-04-28,22:07:38.000,119,11088269,13765,0,1714342057,13008.656931679994,52.5533080200039,53471.42100144001 2024-04-28,22:07:39.000,119,11088210,13365,0,1714342058,13008.66366798999,52.63789758000348,53471.379078720005 2024-04-28,22:07:40.000,119,11088192,13525,0,1714342059,13008.64345905999,52.687241489998996,53471.43497568 2024-04-28,22:07:41.000,119,11088222,14125,0,1714342060,13008.656931679994,52.792978440003935,53471.37209160001 2024-04-28,22:07:42.000,119,11088226,13565,0,1714342061,13008.656931679994,52.84937147999881,53471.35811736 2024-04-28,22:07:43.000,119,11088278,14085,0,1714342062,13008.670404299999,52.91281365000032,53471.40004008001 2024-04-28,22:07:44.000,119,11088231,14245,0,1714342063,13008.717558469994,52.969206690002466,53471.330168880006 2024-04-28,22:07:45.000,119,11088227,13965,0,1714342064,13008.73103109,53.07494364000013,53471.37209160001 2024-04-28,22:07:46.000,119,11088231,13645,0,1714342065,13008.778185259995,53.159533199999714,53471.32318176001 2024-04-28,22:07:47.000,119,11088216,14165,0,1714342066,13008.8724936,53.2441227599993,53471.32318176001 2024-04-28,22:07:48.000,119,11088221,13605,0,1714342067,13008.95332932,53.321663189999526,53471.330168880006 2024-04-28,22:07:49.000,119,11088196,13725,0,1714342068,13009.000483489996,53.378056230001675,53471.34414312 2024-04-28,22:07:50.000,119,11088225,13605,0,1714342069,13009.03416504,53.39920361999975,53471.337156 2024-04-28,22:07:51.000,119,11088250,13805,0,1714342070,13009.0745829,53.441498400003184,53471.281259040006 2024-04-28,22:07:52.000,119,11088280,13805,0,1714342071,13009.182363859996,53.48379317999934,53471.36510448 2024-04-28,22:07:53.000,119,11088229,14245,0,1714342072,13009.229518029992,53.49789143999806,53471.4070272 2024-04-28,22:07:54.000,119,11088221,13485,0,1714342073,13009.276672200001,53.4908423099987,53471.38606584 2024-04-28,22:07:55.000,119,11088231,13525,0,1714342074,13009.344035299997,53.48379317999934,53471.37209160001 2024-04-28,22:07:56.000,119,11088194,13925,0,1714342075,13009.418134710002,53.47674404999998,53471.4070272 2024-04-28,22:07:57.000,119,11088167,13485,0,1714342076,13009.492234119993,53.46264579000126,53471.379078720005 2024-04-28,22:07:58.000,119,11088229,13765,0,1714342077,13009.512443049993,53.441498400003184,53471.37209160001 2024-04-28,22:07:59.000,119,11088266,13685,0,1714342078,13009.566333529998,53.441498400003184,53471.49087264001 2024-04-28,22:08:00.000,119,11088235,13645,0,1714342079,13009.586542459998,53.36395797000296,53471.50484688 2024-04-28,22:08:01.000,119,11088245,13525,0,1714342080,13009.573069839993,53.31461406000017,53471.49087264001 2024-04-28,22:08:02.000,119,11088234,13645,0,1714342081,13009.573069839993,53.2441227599993,53471.497859760006 2024-04-28,22:08:03.000,119,11088201,13925,0,1714342082,13009.573069839993,53.18772972000443,53471.52580824 2024-04-28,22:08:04.000,119,11088216,14005,0,1714342083,13009.593278769993,53.11723842000356,53471.56074384 2024-04-28,22:08:05.000,119,11088230,13245,0,1714342084,13009.586542459998,53.08199276999949,53471.60266656 2024-04-28,22:08:06.000,119,11088198,13685,0,1714342085,13009.525915669998,52.9974032099999,53471.616640800006 2024-04-28,22:08:07.000,119,11088255,13685,0,1714342086,13009.472025189993,52.90576452000096,53471.595679440004 2024-04-28,22:08:08.000,119,11088258,13485,0,1714342087,13009.431607329992,52.84232234999945,53471.56773096001 2024-04-28,22:08:09.000,119,11088255,13485,0,1714342088,13009.438343640002,52.785929310004576,53471.58869232001 2024-04-28,22:08:10.000,119,11088236,13805,0,1714342089,13009.364244229997,52.70838888000435,53471.5817052 2024-04-28,22:08:11.000,119,11088189,13645,0,1714342090,13009.344035299997,52.694290619998355,53471.56074384 2024-04-28,22:08:12.000,119,11088242,13525,0,1714342091,13009.323826369997,52.6519958400022,53471.56074384 2024-04-28,22:08:13.000,119,11088189,13845,0,1714342092,13009.256463270001,52.58150454000133,53471.595679440004 2024-04-28,22:08:14.000,119,11088171,13605,0,1714342093,13009.242990649996,52.58855367000069,53471.56074384 2024-04-28,22:08:15.000,119,11088190,13725,0,1714342094,13009.242990649996,52.58855367000069,53471.56773096001 2024-04-28,22:08:16.000,119,11088209,13765,0,1714342095,13009.229518029992,52.574455410001974,53471.53978248001 2024-04-28,22:08:17.000,119,11088155,13725,0,1714342096,13009.202572789996,52.5533080200039,53471.511834 2024-04-28,22:08:18.000,119,11088205,13485,0,1714342097,13009.195836480001,52.60970105999877,53471.50484688 2024-04-28,22:08:19.000,119,11088205,14165,0,1714342098,13009.202572789996,52.65904497000156,53471.53978248001 2024-04-28,22:08:20.000,119,11088189,13925,0,1714342099,13009.236254340001,52.67314323000028,53471.48388552 2024-04-28,22:08:21.000,119,11088171,13485,0,1714342100,13009.263199579997,52.757732789999864,53471.51882112001 2024-04-28,22:08:22.000,119,11088170,13885,0,1714342101,13009.296881130002,52.792978440003935,53471.53279536 2024-04-28,22:08:23.000,119,11088231,13925,0,1714342102,13009.364244229997,52.84937147999881,53471.49087264001 2024-04-28,22:08:24.000,119,11088192,13485,0,1714342103,13009.337298990002,52.8987153900016,53471.48388552 2024-04-28,22:08:25.000,119,11088174,13445,0,1714342104,13009.364244229997,52.96215756000311,53471.46292416 2024-04-28,22:08:26.000,119,11088220,13485,0,1714342105,13009.424871019997,53.032648860003974,53471.52580824 2024-04-28,22:08:27.000,119,11088194,13645,0,1714342106,13009.465288879997,53.096091029998206,53471.43497568 2024-04-28,22:08:28.000,119,11088194,13885,0,1714342107,13009.546124599998,53.11723842000356,53471.45593704 2024-04-28,22:08:29.000,119,11088218,13725,0,1714342108,13009.546124599998,53.159533199999714,53471.46292416 2024-04-28,22:08:30.000,119,11088221,13965,0,1714342109,13009.653905559993,53.25117188999866,53471.46991128001 2024-04-28,22:08:31.000,119,11088209,13565,0,1714342110,13009.660641869988,53.28641754000273,53471.50484688 2024-04-28,22:08:32.000,119,11088195,13765,0,1714342111,13009.721268659989,53.335761449998245,53471.497859760006 2024-04-28,22:08:33.000,119,11088272,13645,0,1714342112,13009.748213899999,53.385105360001035,53471.51882112001 2024-04-28,22:08:34.000,119,11088229,13765,0,1714342113,13009.741477589989,53.41330187999847,53471.51882112001 2024-04-28,22:08:35.000,119,11088187,13485,0,1714342114,13009.795368069994,53.4555966600019,53471.511834 2024-04-28,22:08:36.000,119,11088239,13605,0,1714342115,13009.761686519989,53.46969492000062,53471.53279536 2024-04-28,22:08:37.000,119,11088187,13765,0,1714342116,13009.768422829999,53.47674404999998,53471.511834 2024-04-28,22:08:38.000,119,11088179,13605,0,1714342117,13009.788631759999,53.46264579000126,53471.497859760006 2024-04-28,22:08:39.000,119,11088240,13845,0,1714342118,13009.781895449989,53.434449270003824,53471.53279536 2024-04-28,22:08:40.000,119,11088233,13805,0,1714342119,13009.82231330999,53.4555966600019,53471.51882112001 2024-04-28,22:08:41.000,119,11088184,13805,0,1714342120,13009.829049619999,53.36395797000296,53471.58869232001 2024-04-28,22:08:42.000,119,11088221,13605,0,1714342121,13009.781895449989,53.30756493000081,53471.546769600005 2024-04-28,22:08:43.000,119,11088238,13885,0,1714342122,13009.781895449989,53.23707362999994,53471.5817052 2024-04-28,22:08:44.000,119,11088211,13765,0,1714342123,13009.82231330999,53.152484070000355,53471.53279536 2024-04-28,22:08:45.000,119,11088199,13925,0,1714342124,13009.788631759999,53.08199276999949,53471.56074384 2024-04-28,22:08:46.000,119,11088247,13965,0,1714342125,13009.754950209994,53.032648860003974,53471.53978248001 2024-04-28,22:08:47.000,119,11088198,13485,0,1714342126,13009.768422829999,52.89166626000224,53471.53978248001 2024-04-28,22:08:48.000,119,11088255,13445,0,1714342127,13009.721268659989,52.82822409000073,53471.546769600005 2024-04-28,22:08:49.000,119,11088213,13925,0,1714342128,13009.680850799989,52.701339749997715,53471.56074384 2024-04-28,22:08:50.000,119,11088213,13165,0,1714342129,13009.707796039998,52.60970105999877,53471.56773096001 2024-04-28,22:08:51.000,119,11088192,13525,0,1714342130,13009.667378179998,52.5533080200039,53471.55375672 2024-04-28,22:08:52.000,119,11088243,13485,0,1714342131,13009.647169249998,52.46871846000431,53471.53978248001 2024-04-28,22:08:53.000,119,11088186,13525,0,1714342132,13009.593278769993,52.4405219399996,53471.57471808 2024-04-28,22:08:54.000,119,11088233,13245,0,1714342133,13009.573069839993,52.384128900004725,53471.53279536 2024-04-28,22:08:55.000,119,11088213,13525,0,1714342134,13009.552860909993,52.37707976999809,53471.476898400004 2024-04-28,22:08:56.000,119,11088240,13685,0,1714342135,13009.532651979993,52.35593238000001,53471.52580824 2024-04-28,22:08:57.000,119,11088233,13685,0,1714342136,13009.519179360002,52.41232542000216,53471.51882112001 2024-04-28,22:08:58.000,119,11088202,13645,0,1714342137,13009.512443049993,52.4052762900028,53471.44196280001 2024-04-28,22:08:59.000,119,11088208,13685,0,1714342138,13009.519179360002,52.461669329997676,53471.46991128001 2024-04-28,22:09:00.000,119,11088214,13725,0,1714342139,13009.559597220003,52.47576759000367,53471.497859760006 2024-04-28,22:09:01.000,119,11088198,13525,0,1714342140,13009.573069839993,52.525111499999184,53471.44196280001 2024-04-28,22:09:02.000,119,11088245,13645,0,1714342141,13009.546124599998,52.58855367000069,53471.45593704 2024-04-28,22:09:03.000,119,11088190,13565,0,1714342142,13009.539388290003,52.65904497000156,53471.427988560004 2024-04-28,22:09:04.000,119,11088206,14005,0,1714342143,13009.593278769993,52.757732789999864,53471.427988560004 2024-04-28,22:09:05.000,119,11088198,14085,0,1714342144,13009.626960319998,52.77183104999858,53471.43497568 2024-04-28,22:09:06.000,119,11088198,13965,0,1714342145,13009.586542459998,52.85642060999817,53471.48388552 2024-04-28,22:09:07.000,119,11088240,13765,0,1714342146,13009.573069839993,52.88461713000288,53471.4070272 2024-04-28,22:09:08.000,119,11088235,13765,0,1714342147,13009.573069839993,52.926911909999035,53471.42100144001 2024-04-28,22:09:09.000,119,11088249,13845,0,1714342148,13009.539388290003,52.9974032099999,53471.41401432 2024-04-28,22:09:10.000,119,11088251,13565,0,1714342149,13009.539388290003,53.01855059999798,53471.379078720005 2024-04-28,22:09:11.000,119,11088202,13645,0,1714342150,13009.525915669998,53.025599730004615,53471.39305296 2024-04-28,22:09:12.000,119,11088233,13525,0,1714342151,13009.492234119993,53.04674712000269,53471.36510448 2024-04-28,22:09:13.000,119,11088220,13925,0,1714342152,13009.478761500002,53.07494364000013,53471.379078720005 2024-04-28,22:09:14.000,119,11088225,13605,0,1714342153,13009.418134710002,53.08199276999949,53471.30222040001 2024-04-28,22:09:15.000,119,11088225,13645,0,1714342154,13009.418134710002,53.06084538000141,53471.2672848 2024-04-28,22:09:16.000,119,11088205,13765,0,1714342155,13009.391189469992,53.08904189999885,53471.31619464 2024-04-28,22:09:17.000,119,11088187,13685,0,1714342156,13009.411398399992,53.06789451000077,53471.30222040001 2024-04-28,22:09:18.000,119,11088195,14045,0,1714342157,13009.377716850002,53.06789451000077,53471.31619464 2024-04-28,22:09:19.000,119,11088224,13605,0,1714342158,13009.411398399992,53.032648860003974,53471.29523328 2024-04-28,22:09:20.000,119,11088271,13925,0,1714342159,13009.438343640002,52.983304950001184,53471.281259040006 2024-04-28,22:09:21.000,119,11088221,13725,0,1714342160,13009.492234119993,52.94805930000439,53471.31619464 2024-04-28,22:09:22.000,119,11088267,13645,0,1714342161,13009.566333529998,52.91281365000032,53471.31619464 2024-04-28,22:09:23.000,119,11088243,13845,0,1714342162,13009.620224009988,52.82822409000073,53471.35113024001 2024-04-28,22:09:24.000,119,11088188,13685,0,1714342163,13009.694323419993,52.82117496000137,53471.30222040001 2024-04-28,22:09:25.000,119,11088240,13445,0,1714342164,13009.734741279994,52.792978440003935,53471.30222040001 2024-04-28,22:09:26.000,119,11088194,13965,0,1714342165,13009.808840689999,52.76478191999922,53471.330168880006 2024-04-28,22:09:27.000,119,11088217,13885,0,1714342166,13009.82231330999,52.72953627000243,53471.330168880006 2024-04-28,22:09:28.000,119,11088229,13485,0,1714342167,13009.889676409999,52.701339749997715,53471.40004008001 2024-04-28,22:09:29.000,119,11088173,14165,0,1714342168,13009.90988534,52.63084845000412,53471.39305296 2024-04-28,22:09:30.000,119,11088224,13565,0,1714342169,13009.90314902999,52.574455410001974,53471.38606584 2024-04-28,22:09:31.000,119,11088196,13605,0,1714342170,13009.90988534,52.5392097599979,53471.43497568 2024-04-28,22:09:32.000,119,11088256,13365,0,1714342171,13009.916621649994,52.511013240000466,53471.39305296 2024-04-28,22:09:33.000,119,11088214,13405,0,1714342172,13009.88294009999,52.53216062999854,53471.35811736 2024-04-28,22:09:34.000,119,11088223,13565,0,1714342173,13009.88294009999,52.49691498000175,53471.45593704 2024-04-28,22:09:35.000,119,11088232,13565,0,1714342174,13009.829049619999,52.50396411000111,53471.46991128001 2024-04-28,22:09:36.000,119,11088222,13685,0,1714342175,13009.734741279994,52.48986585000239,53471.40004008001 2024-04-28,22:09:37.000,119,11088228,13965,0,1714342176,13009.701059729989,52.49691498000175,53471.41401432 2024-04-28,22:09:38.000,119,11088220,13925,0,1714342177,13009.613487699993,52.5392097599979,53471.4070272 2024-04-28,22:09:39.000,119,11088202,13765,0,1714342178,13009.579806149988,52.5392097599979,53471.38606584 2024-04-28,22:09:40.000,119,11088234,13565,0,1714342179,13009.539388290003,52.560357150003256,53471.42100144001 2024-04-28,22:09:41.000,119,11088219,13965,0,1714342180,13009.478761500002,52.560357150003256,53471.427988560004 2024-04-28,22:09:42.000,119,11088244,13645,0,1714342181,13009.364244229997,52.60970105999877,53471.31619464 2024-04-28,22:09:43.000,119,11088236,13805,0,1714342182,13009.337298990002,52.60970105999877,53471.337156 2024-04-28,22:09:44.000,119,11088253,13645,0,1714342183,13009.317090060002,52.59560280000005,53471.29523328 2024-04-28,22:09:45.000,119,11088223,13685,0,1714342184,13009.256463270001,52.60265192999941,53471.260297680004 2024-04-28,22:09:46.000,119,11088177,13485,0,1714342185,13009.263199579997,52.574455410001974,53471.27427192001 2024-04-28,22:09:47.000,119,11088257,13805,0,1714342186,13009.303617439997,52.61675018999813,53471.25331056001 2024-04-28,22:09:48.000,119,11088198,13565,0,1714342187,13009.290144819992,52.574455410001974,53471.21837496 2024-04-28,22:09:49.000,119,11088201,13525,0,1714342188,13009.296881130002,52.54625889000454,53471.22536208 2024-04-28,22:09:50.000,119,11088266,14165,0,1714342189,13009.310353749992,52.5392097599979,53471.24632344 2024-04-28,22:09:51.000,119,11088225,13565,0,1714342190,13009.350771609992,52.53216062999854,53471.19042648 2024-04-28,22:09:52.000,119,11088208,13365,0,1714342191,13009.377716850002,52.5533080200039,53471.1974136 2024-04-28,22:09:53.000,119,11088214,13685,0,1714342192,13009.384453159997,52.560357150003256,53471.24632344 2024-04-28,22:09:54.000,119,11088217,13925,0,1714342193,13009.458552570002,52.560357150003256,53471.162478000006 2024-04-28,22:09:55.000,119,11088225,13765,0,1714342194,13009.505706739998,52.54625889000454,53471.16946512 2024-04-28,22:09:56.000,119,11088242,13485,0,1714342195,13009.519179360002,52.60265192999941,53471.18343936001 2024-04-28,22:09:57.000,119,11088254,13845,0,1714342196,13009.539388290003,52.58150454000133,53471.20440072001 2024-04-28,22:09:58.000,119,11088227,13525,0,1714342197,13009.620224009988,52.58150454000133,53471.20440072001 2024-04-28,22:09:59.000,119,11088241,13565,0,1714342198,13009.640432939988,52.58150454000133,53471.211387840005 2024-04-28,22:10:00.000,119,11088202,13565,0,1714342199,13009.694323419993,52.560357150003256,53471.21837496 2024-04-28,22:10:01.000,119,11088234,13925,0,1714342200,13009.707796039998,52.5392097599979,53471.29523328 2024-04-28,22:10:02.000,119,11088227,13765,0,1714342201,13009.707796039998,52.58150454000133,53471.260297680004 2024-04-28,22:10:03.000,119,11088259,14045,0,1714342202,13009.728004969998,52.58150454000133,53471.29523328 2024-04-28,22:10:04.000,119,11088196,13645,0,1714342203,13009.667378179998,52.58150454000133,53471.22536208 2024-04-28,22:10:05.000,119,11088276,13285,0,1714342204,13009.667378179998,52.58855367000069,53471.28824616 2024-04-28,22:10:06.000,119,11088250,13765,0,1714342205,13009.647169249998,52.65904497000156,53471.31619464 2024-04-28,22:10:07.000,119,11088259,13485,0,1714342206,13009.626960319998,52.68019235999964,53471.34414312 2024-04-28,22:10:08.000,119,11088252,13765,0,1714342207,13009.566333529998,52.68019235999964,53471.2672848 2024-04-28,22:10:09.000,119,11088207,13605,0,1714342208,13009.566333529998,52.6519958400022,53471.330168880006 2024-04-28,22:10:10.000,119,11088254,13805,0,1714342209,13009.512443049993,52.68019235999964,53471.31619464 2024-04-28,22:10:11.000,119,11088235,13605,0,1714342210,13009.505706739998,52.72953627000243,53471.24632344 2024-04-28,22:10:12.000,119,11088236,13685,0,1714342211,13009.498970430002,52.77183104999858,53471.23234920001 2024-04-28,22:10:13.000,119,11088243,13405,0,1714342212,13009.559597220003,52.77183104999858,53471.260297680004 2024-04-28,22:10:14.000,119,11088266,13925,0,1714342213,13009.586542459998,52.82117496000137,53471.281259040006 2024-04-28,22:10:15.000,119,11088290,13565,0,1714342214,13009.653905559993,52.80707670000265,53471.29523328 2024-04-28,22:10:16.000,119,11088260,13845,0,1714342215,13009.741477589989,52.80707670000265,53471.30222040001 2024-04-28,22:10:17.000,119,11088209,13445,0,1714342216,13009.835785929994,52.757732789999864,53471.309207520004 2024-04-28,22:10:18.000,119,11088281,13605,0,1714342217,13009.90988534,52.743634530001145,53471.29523328 2024-04-28,22:10:19.000,119,11088251,13805,0,1714342218,13010.00419367999,52.701339749997715,53471.31619464 2024-04-28,22:10:20.000,119,11088256,13765,0,1714342219,13010.07155678,52.63789758000348,53471.35113024001 2024-04-28,22:10:21.000,119,11088245,13605,0,1714342220,13010.058084159995,52.60265192999941,53471.337156 2024-04-28,22:10:22.000,119,11088277,13245,0,1714342221,13010.12544725999,52.560357150003256,53471.40004008001 2024-04-28,22:10:23.000,119,11088262,13605,0,1714342222,13010.13218357,52.5392097599979,53471.36510448 2024-04-28,22:10:24.000,119,11088228,14085,0,1714342223,13010.118710949995,52.5392097599979,53471.4070272 2024-04-28,22:10:25.000,119,11088237,13845,0,1714342224,13010.05134785,52.525111499999184,53471.44196280001 2024-04-28,22:10:26.000,119,11088230,13605,0,1714342225,13009.96377581999,52.560357150003256,53471.40004008001 2024-04-28,22:10:27.000,119,11088240,14125,0,1714342226,13009.88294009999,52.5533080200039,53471.35113024001 2024-04-28,22:10:28.000,119,11088234,13845,0,1714342227,13009.815576999994,52.54625889000454,53471.337156 2024-04-28,22:10:29.000,119,11088249,13565,0,1714342228,13009.748213899999,52.58150454000133,53471.40004008001 2024-04-28,22:10:30.000,119,11088295,13885,0,1714342229,13009.694323419993,52.623799320004764,53471.337156 2024-04-28,22:10:31.000,119,11088230,13805,0,1714342230,13009.593278769993,52.64494671000284,53471.29523328 2024-04-28,22:10:32.000,119,11088215,13485,0,1714342231,13009.559597220003,52.67314323000028,53471.330168880006 2024-04-28,22:10:33.000,119,11088239,13685,0,1714342232,13009.498970430002,52.701339749997715,53471.281259040006 2024-04-28,22:10:34.000,119,11088213,13885,0,1714342233,13009.505706739998,52.701339749997715,53471.34414312 2024-04-28,22:10:35.000,119,11088248,13725,0,1714342234,13009.519179360002,52.71543801000371,53471.281259040006 2024-04-28,22:10:36.000,119,11088218,13565,0,1714342235,13009.525915669998,52.694290619998355,53471.27427192001 2024-04-28,22:10:37.000,119,11088256,13565,0,1714342236,13009.505706739998,52.63084845000412,53471.23234920001 2024-04-28,22:10:38.000,119,11088234,13805,0,1714342237,13009.552860909993,52.60265192999941,53471.24632344 2024-04-28,22:10:39.000,119,11088250,13765,0,1714342238,13009.600015079988,52.58855367000069,53471.211387840005 2024-04-28,22:10:40.000,119,11088254,13725,0,1714342239,13009.653905559993,52.518062369999825,53471.22536208 2024-04-28,22:10:41.000,119,11088256,13645,0,1714342240,13009.768422829999,52.461669329997676,53471.281259040006 2024-04-28,22:10:42.000,119,11088260,13565,0,1714342241,13009.808840689999,52.4052762900028,53471.23234920001 2024-04-28,22:10:43.000,119,11088276,13405,0,1714342242,13009.869467479999,52.35593238000001,53471.23234920001 2024-04-28,22:10:44.000,119,11088265,13685,0,1714342243,13009.896412719994,52.285441079999146,53471.29523328 2024-04-28,22:10:45.000,119,11088246,13805,0,1714342244,13009.916621649994,52.25724456000171,53471.27427192001 2024-04-28,22:10:46.000,119,11088285,13565,0,1714342245,13009.97051213,52.23609717000363,53471.309207520004 2024-04-28,22:10:47.000,119,11088252,13925,0,1714342246,13010.01092999,52.17970413000148,53471.330168880006 2024-04-28,22:10:48.000,119,11088254,13605,0,1714342247,13010.04461153999,52.18675326000084,53471.31619464 2024-04-28,22:10:49.000,119,11088237,13925,0,1714342248,13010.06482046999,52.20790064999892,53471.330168880006 2024-04-28,22:10:50.000,119,11088290,13605,0,1714342249,13010.11197464,52.23609717000363,53471.36510448 2024-04-28,22:10:51.000,119,11088205,14005,0,1714342250,13010.138919879995,52.26429369000107,53471.41401432 2024-04-28,22:10:52.000,119,11088223,13885,0,1714342251,13010.17260143,52.31363760000386,53471.35113024001 2024-04-28,22:10:53.000,119,11088240,13605,0,1714342252,13010.179337739995,52.37003063999873,53471.30222040001 2024-04-28,22:10:54.000,119,11088292,13725,0,1714342253,13010.26690976999,52.44757106999896,53471.35113024001 2024-04-28,22:10:55.000,119,11088270,13725,0,1714342254,13010.300591319996,52.53216062999854,53471.37209160001 2024-04-28,22:10:56.000,119,11088272,13645,0,1714342255,13010.300591319996,52.60265192999941,53471.37209160001 2024-04-28,22:10:57.000,119,11088282,13565,0,1714342256,13010.26690976999,52.687241489998996,53471.35113024001 2024-04-28,22:10:58.000,119,11088252,13845,0,1714342257,13010.31406394,52.72953627000243,53471.34414312 2024-04-28,22:10:59.000,119,11088281,13445,0,1714342258,13010.33427287,52.785929310004576,53471.309207520004 2024-04-28,22:11:00.000,119,11088254,13725,0,1714342259,13010.327536559991,52.800027570003294,53471.309207520004 2024-04-28,22:11:01.000,119,11088259,13565,0,1714342260,13010.354481800001,52.80707670000265,53471.2672848 2024-04-28,22:11:02.000,119,11088307,13245,0,1714342261,13010.374690730001,52.82117496000137,53471.330168880006 2024-04-28,22:11:03.000,119,11088272,13485,0,1714342262,13010.347745489991,52.81412583000201,53471.31619464 2024-04-28,22:11:04.000,119,11088272,13605,0,1714342263,13010.347745489991,52.76478191999922,53471.37209160001 2024-04-28,22:11:05.000,119,11088252,13485,0,1714342264,13010.388163349991,52.71543801000371,53471.34414312 2024-04-28,22:11:06.000,119,11088250,13565,0,1714342265,13010.354481800001,52.66609410000092,53471.32318176001 2024-04-28,22:11:07.000,119,11088273,13565,0,1714342266,13010.347745489991,52.58855367000069,53471.2672848 2024-04-28,22:11:08.000,119,11088226,13805,0,1714342267,13010.354481800001,52.49691498000175,53471.309207520004 2024-04-28,22:11:09.000,119,11088200,13605,0,1714342268,13010.320800249996,52.461669329997676,53471.2672848 2024-04-28,22:11:10.000,119,11088295,13725,0,1714342269,13010.354481800001,52.37707976999809,53471.32318176001 2024-04-28,22:11:11.000,119,11088241,13645,0,1714342270,13010.31406394,52.3065884700045,53471.27427192001 2024-04-28,22:11:12.000,119,11088247,13925,0,1714342271,13010.33427287,52.25724456000171,53471.2672848 2024-04-28,22:11:13.000,119,11088263,14085,0,1714342272,13010.341009179996,52.18675326000084,53471.28824616 2024-04-28,22:11:14.000,119,11088229,13765,0,1714342273,13010.31406394,52.12331108999933,53471.29523328 2024-04-28,22:11:15.000,119,11088238,13245,0,1714342274,13010.33427287,52.04577065999911,53471.309207520004 2024-04-28,22:11:16.000,119,11088197,13685,0,1714342275,13010.300591319996,52.01052501000231,53471.27427192001 2024-04-28,22:11:17.000,119,11088312,13685,0,1714342276,13010.23322822,51.95413197000016,53471.28824616 2024-04-28,22:11:18.000,119,11088237,14005,0,1714342277,13010.19281036,51.95413197000016,53471.25331056001 2024-04-28,22:11:19.000,119,11088274,13565,0,1714342278,13010.179337739995,51.91888632000337,53471.260297680004 2024-04-28,22:11:20.000,119,11088248,13325,0,1714342279,13010.13218357,51.932984580002085,53471.25331056001 2024-04-28,22:11:21.000,119,11088257,13765,0,1714342280,13010.098502019995,51.9470828400008,53471.29523328 2024-04-28,22:11:22.000,119,11088281,13645,0,1714342281,13010.04461153999,51.96118109999952,53471.20440072001 2024-04-28,22:11:23.000,119,11088248,13565,0,1714342282,13010.017666299995,51.97527935999824,53471.24632344 2024-04-28,22:11:24.000,119,11088274,13205,0,1714342283,13009.997457369995,51.982328490004875,53471.23234920001 2024-04-28,22:11:25.000,119,11088241,13525,0,1714342284,13009.997457369995,52.01757414000167,53471.15549088001 2024-04-28,22:11:26.000,119,11088242,13685,0,1714342285,13010.037875229995,52.0951145700019,53471.14850376 2024-04-28,22:11:27.000,119,11088301,13765,0,1714342286,13010.04461153999,52.14445848000469,53471.162478000006 2024-04-28,22:11:28.000,119,11088222,14125,0,1714342287,13010.13218357,52.23609717000363,53471.14850376 2024-04-28,22:11:29.000,119,11088270,13725,0,1714342288,13010.26690976999,52.25724456000171,53471.211387840005 2024-04-28,22:11:30.000,119,11088241,14045,0,1714342289,13010.31406394,52.27839194999979,53471.17645224 2024-04-28,22:11:31.000,119,11088249,13765,0,1714342290,13010.475735380001,52.32068673000322,53471.18343936001 2024-04-28,22:11:32.000,119,11088272,13605,0,1714342291,13010.583516339997,52.341834120001295,53471.16946512 2024-04-28,22:11:33.000,119,11088258,13845,0,1714342292,13010.698033610002,52.35593238000001,53471.21837496 2024-04-28,22:11:34.000,119,11088282,13645,0,1714342293,13010.839496119988,52.37707976999809,53471.260297680004 2024-04-28,22:11:35.000,119,11088230,13565,0,1714342294,13010.940540769989,52.391178030004085,53471.24632344 2024-04-28,22:11:36.000,119,11088243,13765,0,1714342295,13011.001167559989,52.41937455000152,53471.27427192001 2024-04-28,22:11:37.000,119,11088318,13445,0,1714342296,13011.10894852,52.44757106999896,53471.35113024001 2024-04-28,22:11:38.000,119,11088269,13605,0,1714342297,13011.135893759994,52.41232542000216,53471.35811736 2024-04-28,22:11:39.000,119,11088243,13725,0,1714342298,13011.16957531,52.43347281000024,53471.379078720005 2024-04-28,22:11:40.000,119,11088200,13765,0,1714342299,13011.196520549995,52.461669329997676,53471.41401432 2024-04-28,22:11:41.000,119,11088190,13685,0,1714342300,13011.16957531,52.4405219399996,53471.42100144001 2024-04-28,22:11:42.000,119,11088265,13565,0,1714342301,13011.18304792999,52.47576759000367,53471.40004008001 2024-04-28,22:11:43.000,119,11088248,13645,0,1714342302,13011.14936638,52.44757106999896,53471.41401432 2024-04-28,22:11:44.000,119,11088265,13685,0,1714342303,13011.12915745,52.41937455000152,53471.42100144001 2024-04-28,22:11:45.000,119,11088208,13965,0,1714342304,13011.088739589999,52.44757106999896,53471.41401432 2024-04-28,22:11:46.000,119,11088212,13765,0,1714342305,13011.04158541999,52.391178030004085,53471.39305296 2024-04-28,22:11:47.000,119,11088209,13245,0,1714342306,13010.994431249994,52.398227160003444,53471.379078720005 2024-04-28,22:11:48.000,119,11088220,13605,0,1714342307,13011.021376489989,52.37707976999809,53471.427988560004 2024-04-28,22:11:49.000,119,11088213,13765,0,1714342308,13010.980958629989,52.341834120001295,53471.45593704 2024-04-28,22:11:50.000,119,11088214,13445,0,1714342309,13010.974222319994,52.26429369000107,53471.45593704 2024-04-28,22:11:51.000,119,11088208,13725,0,1714342310,13011.028112799999,52.27134282000043,53471.45593704 2024-04-28,22:11:52.000,119,11088259,13565,0,1714342311,13011.055058039994,52.22199891000491,53471.49087264001 2024-04-28,22:11:53.000,119,11088208,13645,0,1714342312,13011.028112799999,52.18675326000084,53471.40004008001 2024-04-28,22:11:54.000,119,11088196,13645,0,1714342313,13011.10221220999,52.14445848000469,53471.46292416 2024-04-28,22:11:55.000,119,11088210,13365,0,1714342314,13011.10221220999,52.102163700001256,53471.427988560004 2024-04-28,22:11:56.000,119,11088179,13445,0,1714342315,13011.12915745,52.08806544000254,53471.43497568 2024-04-28,22:11:57.000,119,11088297,13765,0,1714342316,13011.16283899999,52.03872152999975,53471.44196280001 2024-04-28,22:11:58.000,119,11088225,13405,0,1714342317,13011.2302021,51.989377620004234,53471.448949920006 2024-04-28,22:11:59.000,119,11088199,13445,0,1714342318,13011.25041103,51.95413197000016,53471.42100144001 2024-04-28,22:12:00.000,119,11088205,13525,0,1714342319,13011.25041103,51.925935450002726,53471.427988560004 2024-04-28,22:12:01.000,119,11088196,13445,0,1714342320,13011.257147339995,51.89773892999801,53471.39305296 2024-04-28,22:12:02.000,119,11088208,13925,0,1714342321,13011.26388364999,51.91183719000401,53471.39305296 2024-04-28,22:12:03.000,119,11088194,13765,0,1714342322,13011.28409257999,51.86954241000058,53471.4070272 2024-04-28,22:12:04.000,119,11088208,13765,0,1714342323,13011.30430150999,51.883640669999295,53471.37209160001 2024-04-28,22:12:05.000,119,11088182,13805,0,1714342324,13011.337983059995,51.86249328000122,53471.43497568 2024-04-28,22:12:06.000,119,11088262,13845,0,1714342325,13011.32451043999,51.86954241000058,53471.43497568 2024-04-28,22:12:07.000,119,11088250,14125,0,1714342326,13011.337983059995,51.90478806000465,53471.379078720005 2024-04-28,22:12:08.000,119,11088189,14005,0,1714342327,13011.317774129995,51.9470828400008,53471.4070272 2024-04-28,22:12:09.000,119,11088188,14165,0,1714342328,13011.34471936999,51.96823022999888,53471.42100144001 2024-04-28,22:12:10.000,119,11088186,13525,0,1714342329,13011.31103782,52.01052501000231,53471.36510448 2024-04-28,22:12:11.000,119,11088269,13925,0,1714342330,13011.32451043999,52.03872152999975,53471.42100144001 2024-04-28,22:12:12.000,119,11088213,13965,0,1714342331,13011.297565199995,52.052819789998466,53471.40004008001 2024-04-28,22:12:13.000,119,11088202,13605,0,1714342332,13011.277356269995,52.08101631000318,53471.45593704 2024-04-28,22:12:14.000,119,11088181,13565,0,1714342333,13011.257147339995,52.0951145700019,53471.476898400004 2024-04-28,22:12:15.000,119,11088246,13885,0,1714342334,13011.27061996,52.12331108999933,53471.44196280001 2024-04-28,22:12:16.000,119,11088224,13805,0,1714342335,13011.236938409995,52.14445848000469,53471.44196280001 2024-04-28,22:12:17.000,119,11088240,13725,0,1714342336,13011.216729479995,52.13740934999805,53471.427988560004 2024-04-28,22:12:18.000,119,11088197,13685,0,1714342337,13011.2302021,52.18675326000084,53471.427988560004 2024-04-28,22:12:19.000,119,11088231,13405,0,1714342338,13011.216729479995,52.17970413000148,53471.497859760006 2024-04-28,22:12:20.000,119,11088240,13805,0,1714342339,13011.22346578999,52.165605870002764,53471.497859760006 2024-04-28,22:12:21.000,119,11088223,13965,0,1714342340,13011.30430150999,52.17970413000148,53471.448949920006 2024-04-28,22:12:22.000,119,11088240,13965,0,1714342341,13011.31103782,52.158556740003405,53471.448949920006 2024-04-28,22:12:23.000,119,11088227,14005,0,1714342342,13011.34471936999,52.17970413000148,53471.49087264001 2024-04-28,22:12:24.000,119,11088234,13685,0,1714342343,13011.378400919995,52.13740934999805,53471.49087264001 2024-04-28,22:12:25.000,119,11088234,13965,0,1714342344,13011.45250033,52.102163700001256,53471.53279536 2024-04-28,22:12:26.000,119,11088238,13725,0,1714342345,13011.479445569996,52.06691805000446,53471.511834 2024-04-28,22:12:27.000,119,11088238,13845,0,1714342346,13011.53333605,52.04577065999911,53471.53978248001 2024-04-28,22:12:28.000,119,11088239,13805,0,1714342347,13011.573753910001,52.01757414000167,53471.48388552 2024-04-28,22:12:29.000,119,11088225,14285,0,1714342348,13011.661325939996,52.00347588000295,53471.511834 2024-04-28,22:12:30.000,119,11088205,14085,0,1714342349,13011.688271179992,51.97527935999824,53471.51882112001 2024-04-28,22:12:31.000,119,11088174,13845,0,1714342350,13011.654589630001,51.989377620004234,53471.53978248001 2024-04-28,22:12:32.000,119,11088233,13965,0,1714342351,13011.701743799997,51.95413197000016,53471.53279536 2024-04-28,22:12:33.000,119,11088218,13405,0,1714342352,13011.701743799997,51.940033710001444,53471.5817052 2024-04-28,22:12:34.000,119,11088267,13765,0,1714342353,13011.742161659997,51.96118109999952,53471.53978248001 2024-04-28,22:12:35.000,119,11088229,13765,0,1714342354,13011.735425350002,51.95413197000016,53471.60965368001 2024-04-28,22:12:36.000,119,11088240,13765,0,1714342355,13011.782579519997,51.932984580002085,53471.5817052 2024-04-28,22:12:37.000,119,11088246,13925,0,1714342356,13011.742161659997,51.91888632000337,53471.62362792 2024-04-28,22:12:38.000,119,11088215,13845,0,1714342357,13011.728689039992,51.940033710001444,53471.595679440004 2024-04-28,22:12:39.000,119,11088229,13205,0,1714342358,13011.708480109992,51.940033710001444,53471.616640800006 2024-04-28,22:12:40.000,119,11088187,13885,0,1714342359,13011.695007490001,51.9470828400008,53471.595679440004 2024-04-28,22:12:41.000,119,11088234,13685,0,1714342360,13011.681534869997,51.96118109999952,53471.5817052 2024-04-28,22:12:42.000,119,11088236,13645,0,1714342361,13011.688271179992,51.96823022999888,53471.57471808 2024-04-28,22:12:43.000,119,11088185,13685,0,1714342362,13011.688271179992,51.96118109999952,53471.56074384 2024-04-28,22:12:44.000,119,11088223,13645,0,1714342363,13011.708480109992,51.9470828400008,53471.60266656 2024-04-28,22:12:45.000,119,11088233,13565,0,1714342364,13011.721952729997,51.97527935999824,53471.53978248001 2024-04-28,22:12:46.000,119,11088264,13605,0,1714342365,13011.755634280002,51.932984580002085,53471.53978248001 2024-04-28,22:12:47.000,119,11088234,13485,0,1714342366,13011.775843210002,51.925935450002726,53471.55375672 2024-04-28,22:12:48.000,119,11088211,13245,0,1714342367,13011.748897969992,51.925935450002726,53471.58869232001 2024-04-28,22:12:49.000,119,11088230,13565,0,1714342368,13011.762370589997,51.95413197000016,53471.60965368001 2024-04-28,22:12:50.000,119,11088284,13845,0,1714342369,13011.782579519997,51.96823022999888,53471.60965368001 2024-04-28,22:12:51.000,119,11088198,13645,0,1714342370,13011.802788449997,52.01052501000231,53471.60965368001 2024-04-28,22:12:52.000,119,11088189,14085,0,1714342371,13011.782579519997,52.02462327000103,53471.58869232001 2024-04-28,22:12:53.000,119,11088227,13445,0,1714342372,13011.769106899992,52.06691805000446,53471.57471808 2024-04-28,22:12:54.000,119,11088252,13845,0,1714342373,13011.742161659997,52.12331108999933,53471.58869232001 2024-04-28,22:12:55.000,119,11088273,13765,0,1714342374,13011.769106899992,52.17265500000212,53471.62362792 2024-04-28,22:12:56.000,119,11088210,13445,0,1714342375,13011.789315829992,52.17265500000212,53471.644589280004 2024-04-28,22:12:57.000,119,11088254,13605,0,1714342376,13011.769106899992,52.1938023900002,53471.63061504 2024-04-28,22:12:58.000,119,11088220,13725,0,1714342377,13011.775843210002,52.25019543000235,53471.63760216001 2024-04-28,22:12:59.000,119,11088207,13525,0,1714342378,13011.755634280002,52.20790064999892,53471.63760216001 2024-04-28,22:13:00.000,119,11088236,13765,0,1714342379,13011.728689039992,52.21494977999828,53471.60965368001 2024-04-28,22:13:01.000,119,11088179,13725,0,1714342380,13011.769106899992,52.18675326000084,53471.5817052 2024-04-28,22:13:02.000,119,11088263,13565,0,1714342381,13011.802788449997,52.14445848000469,53471.63061504 2024-04-28,22:13:03.000,119,11088238,13405,0,1714342382,13011.809524759992,52.109212830000615,53471.60266656 2024-04-28,22:13:04.000,119,11088231,13365,0,1714342383,13011.836470000002,52.02462327000103,53471.5817052 2024-04-28,22:13:05.000,119,11088281,13845,0,1714342384,13011.782579519997,52.00347588000295,53471.60965368001 2024-04-28,22:13:06.000,119,11088246,13405,0,1714342385,13011.789315829992,51.932984580002085,53471.5817052 2024-04-28,22:13:07.000,119,11088252,13565,0,1714342386,13011.742161659997,51.876591539999936,53471.63760216001 2024-04-28,22:13:08.000,119,11088245,13485,0,1714342387,13011.715216420002,51.82019849999779,53471.62362792 2024-04-28,22:13:09.000,119,11088253,13565,0,1714342388,13011.641117009996,51.763805460002914,53471.56074384 2024-04-28,22:13:10.000,119,11088248,13605,0,1714342389,13011.587226529991,51.763805460002914,53471.55375672 2024-04-28,22:13:11.000,119,11088234,13925,0,1714342390,13011.540072359996,51.742658070004836,53471.60266656 2024-04-28,22:13:12.000,119,11088222,13765,0,1714342391,13011.479445569996,51.742658070004836,53471.616640800006 2024-04-28,22:13:13.000,119,11088266,13725,0,1714342392,13011.38513722999,51.749707200004195,53471.56074384 2024-04-28,22:13:14.000,119,11088222,13885,0,1714342393,13011.30430150999,51.77085459000227,53471.58869232001 2024-04-28,22:13:15.000,119,11088254,13685,0,1714342394,13011.277356269995,51.82724763000442,53471.546769600005 2024-04-28,22:13:16.000,119,11088190,13725,0,1714342395,13011.24367471999,51.876591539999936,53471.52580824 2024-04-28,22:13:17.000,119,11088238,13685,0,1714342396,13011.2302021,51.89773892999801,53471.55375672 2024-04-28,22:13:18.000,119,11088223,13925,0,1714342397,13011.22346578999,51.97527935999824,53471.52580824 2024-04-28,22:13:19.000,119,11088240,13725,0,1714342398,13011.26388364999,52.03167240000039,53471.50484688 2024-04-28,22:13:20.000,119,11088272,13845,0,1714342399,13011.277356269995,52.08101631000318,53471.48388552 2024-04-28,22:13:21.000,119,11088255,13605,0,1714342400,13011.34471936999,52.109212830000615,53471.48388552 2024-04-28,22:13:22.000,119,11088247,13645,0,1714342401,13011.39187354,52.158556740003405,53471.46991128001 2024-04-28,22:13:23.000,119,11088246,13525,0,1714342402,13011.439027709996,52.18675326000084,53471.46292416 2024-04-28,22:13:24.000,119,11088258,13725,0,1714342403,13011.499654499996,52.1938023900002,53471.38606584 2024-04-28,22:13:25.000,119,11088229,13445,0,1714342404,13011.573753910001,52.24314630000299,53471.427988560004 2024-04-28,22:13:26.000,119,11088225,13485,0,1714342405,13011.614171770001,52.25724456000171,53471.39305296 2024-04-28,22:13:27.000,119,11088266,13685,0,1714342406,13011.627644389991,52.22904804000427,53471.4070272 2024-04-28,22:13:28.000,119,11088242,13765,0,1714342407,13011.627644389991,52.26429369000107,53471.37209160001 2024-04-28,22:13:29.000,119,11088232,13645,0,1714342408,13011.620908079996,52.25019543000235,53471.448949920006 2024-04-28,22:13:30.000,119,11088245,13565,0,1714342409,13011.593962840001,52.20790064999892,53471.4070272 2024-04-28,22:13:31.000,119,11088288,13725,0,1714342410,13011.573753910001,52.25019543000235,53471.4070272 2024-04-28,22:13:32.000,119,11088244,13925,0,1714342411,13011.479445569996,52.25019543000235,53471.41401432 2024-04-28,22:13:33.000,119,11088240,13645,0,1714342412,13011.40534615999,52.292490209998505,53471.38606584 2024-04-28,22:13:34.000,119,11088243,14005,0,1714342413,13011.317774129995,52.341834120001295,53471.379078720005 2024-04-28,22:13:35.000,119,11088254,13925,0,1714342414,13011.29082889,52.299539339997864,53471.37209160001 2024-04-28,22:13:36.000,119,11088256,13805,0,1714342415,13011.22346578999,52.334784990001936,53471.337156 2024-04-28,22:13:37.000,119,11088268,14085,0,1714342416,13011.12915745,52.292490209998505,53471.30222040001 2024-04-28,22:13:38.000,119,11088251,13765,0,1714342417,13011.10221220999,52.292490209998505,53471.2672848 2024-04-28,22:13:39.000,119,11088223,13685,0,1714342418,13011.12242113999,52.22199891000491,53471.21837496 2024-04-28,22:13:40.000,119,11088205,13565,0,1714342419,13011.088739589999,52.17970413000148,53471.23234920001 2024-04-28,22:13:41.000,119,11088195,13925,0,1714342420,13011.088739589999,52.102163700001256,53471.19042648 2024-04-28,22:13:42.000,119,11088208,13645,0,1714342421,13011.088739589999,52.00347588000295,53471.23234920001 2024-04-28,22:13:43.000,119,11088246,13485,0,1714342422,13011.14936638,51.91888632000337,53471.20440072001 2024-04-28,22:13:44.000,119,11088237,13605,0,1714342423,13011.176311619995,51.79200198000035,53471.21837496 2024-04-28,22:13:45.000,119,11088245,13805,0,1714342424,13011.18304792999,51.7356089399982,53471.22536208 2024-04-28,22:13:46.000,119,11088241,13765,0,1714342425,13011.18978424,51.651019379998615,53471.24632344 2024-04-28,22:13:47.000,119,11088224,14045,0,1714342426,13011.196520549995,51.59462634000374,53471.23933632 2024-04-28,22:13:48.000,119,11088170,13445,0,1714342427,13011.20999317,51.53823330000159,53471.22536208 2024-04-28,22:13:49.000,119,11088218,13765,0,1714342428,13011.196520549995,51.5029876500048,53471.23234920001 2024-04-28,22:13:50.000,119,11088232,13645,0,1714342429,13011.18304792999,51.474791130000085,53471.18343936001 2024-04-28,22:13:51.000,119,11088208,13685,0,1714342430,13011.16283899999,51.45364374000201,53471.24632344 2024-04-28,22:13:52.000,119,11088198,13565,0,1714342431,13011.14936638,51.474791130000085,53471.27427192001 2024-04-28,22:13:53.000,119,11088213,13805,0,1714342432,13011.176311619995,51.5029876500048,53471.24632344 2024-04-28,22:13:54.000,119,11088219,13645,0,1714342433,13011.2302021,51.54528243000095,53471.211387840005 2024-04-28,22:13:55.000,119,11088267,13605,0,1714342434,13011.20325685999,51.60872460000246,53471.24632344 2024-04-28,22:13:56.000,119,11088253,13365,0,1714342435,13011.2302021,51.66511764000461,53471.22536208 2024-04-28,22:13:57.000,119,11088170,13885,0,1714342436,13011.26388364999,51.7356089399982,53471.2672848 2024-04-28,22:13:58.000,119,11088210,13285,0,1714342437,13011.29082889,51.83429676000378,53471.23933632 2024-04-28,22:13:59.000,119,11088252,13645,0,1714342438,13011.31103782,51.8483950200025,53471.20440072001 2024-04-28,22:14:00.000,119,11088237,13685,0,1714342439,13011.337983059995,51.925935450002726,53471.20440072001 2024-04-28,22:14:01.000,119,11088210,13765,0,1714342440,13011.398609849995,51.99642675000359,53471.20440072001 2024-04-28,22:14:02.000,119,11088279,13845,0,1714342441,13011.44576401999,52.052819789998466,53471.24632344 2024-04-28,22:14:03.000,119,11088232,13845,0,1714342442,13011.42555508999,52.07396718000382,53471.17645224 2024-04-28,22:14:04.000,119,11088215,13805,0,1714342443,13011.418818779995,52.13036021999869,53471.22536208 2024-04-28,22:14:05.000,119,11088194,13925,0,1714342444,13011.4322914,52.18675326000084,53471.1974136 2024-04-28,22:14:06.000,119,11088224,13605,0,1714342445,13011.4322914,52.18675326000084,53471.16946512 2024-04-28,22:14:07.000,119,11088234,13565,0,1714342446,13011.459236639996,52.1938023900002,53471.18343936001 2024-04-28,22:14:08.000,119,11088303,13485,0,1714342447,13011.45250033,52.1938023900002,53471.17645224 2024-04-28,22:14:09.000,119,11088216,13525,0,1714342448,13011.45250033,52.1938023900002,53471.211387840005 2024-04-28,22:14:10.000,119,11088255,13765,0,1714342449,13011.44576401999,52.158556740003405,53471.141516640004 2024-04-28,22:14:11.000,119,11088215,13525,0,1714342450,13011.49291819,52.17265500000212,53471.13452952001 2024-04-28,22:14:12.000,119,11088221,13685,0,1714342451,13011.53333605,52.102163700001256,53471.10658104001 2024-04-28,22:14:13.000,119,11088173,13605,0,1714342452,13011.55354498,52.06691805000446,53471.1275424 2024-04-28,22:14:14.000,119,11088207,13685,0,1714342453,13011.546808669991,51.9470828400008,53471.1275424 2024-04-28,22:14:15.000,119,11088211,13685,0,1714342454,13011.627644389991,51.890689799998654,53471.17645224 2024-04-28,22:14:16.000,119,11088234,13565,0,1714342455,13011.641117009996,51.78495285000099,53471.17645224 2024-04-28,22:14:17.000,119,11088213,13085,0,1714342456,13011.674798560001,51.742658070004836,53471.12055528 2024-04-28,22:14:18.000,119,11088258,13565,0,1714342457,13011.641117009996,51.6369211199999,53471.14850376 2024-04-28,22:14:19.000,119,11088206,13765,0,1714342458,13011.641117009996,51.58757721000438,53471.141516640004 2024-04-28,22:14:20.000,119,11088210,14045,0,1714342459,13011.614171770001,51.5029876500048,53471.16946512 2024-04-28,22:14:21.000,119,11088231,13405,0,1714342460,13011.580490219996,51.44659461000265,53471.15549088001 2024-04-28,22:14:22.000,119,11088197,13525,0,1714342461,13011.573753910001,51.34085765999771,53471.12055528 2024-04-28,22:14:23.000,119,11088240,13405,0,1714342462,13011.479445569996,51.31266114000027,53471.1974136 2024-04-28,22:14:24.000,119,11088217,13885,0,1714342463,13011.418818779995,51.26331723000476,53471.113568160006 2024-04-28,22:14:25.000,119,11088265,13685,0,1714342464,13011.358191989995,51.22807158000069,53471.16946512 2024-04-28,22:14:26.000,119,11088209,13765,0,1714342465,13011.34471936999,51.19282593000389,53471.15549088001 2024-04-28,22:14:27.000,119,11088218,13845,0,1714342466,13011.33124675,51.1434820200011,53471.1275424 2024-04-28,22:14:28.000,119,11088264,13565,0,1714342467,13011.26388364999,51.18577680000453,53471.17645224 2024-04-28,22:14:29.000,119,11088212,13445,0,1714342468,13011.29082889,51.1787276699979,53471.12055528 2024-04-28,22:14:30.000,119,11088237,13845,0,1714342469,13011.27061996,51.21397332000197,53471.13452952001 2024-04-28,22:14:31.000,119,11088231,13685,0,1714342470,13011.257147339995,51.242169839999406,53471.13452952001 2024-04-28,22:14:32.000,119,11088220,13405,0,1714342471,13011.257147339995,51.18577680000453,53471.09959392 2024-04-28,22:14:33.000,119,11088187,13725,0,1714342472,13011.30430150999,51.27741549000348,53471.10658104001 2024-04-28,22:14:34.000,119,11088239,13325,0,1714342473,13011.33124675,51.33380852999835,53471.10658104001 2024-04-28,22:14:35.000,119,11088250,13805,0,1714342474,13011.398609849995,51.354955920003704,53471.08561968001 2024-04-28,22:14:36.000,119,11088211,13565,0,1714342475,13011.46597294999,51.39725069999986,53471.13452952001 2024-04-28,22:14:37.000,119,11088240,13845,0,1714342476,13011.459236639996,51.42544722000457,53471.092606800004 2024-04-28,22:14:38.000,119,11088283,13765,0,1714342477,13011.546808669991,51.467742000000726,53471.06465832001 2024-04-28,22:14:39.000,119,11088268,13605,0,1714342478,13011.53333605,51.55233156000031,53471.09959392 2024-04-28,22:14:40.000,119,11088195,13565,0,1714342479,13011.567017599991,51.57347894999839,53471.09959392 2024-04-28,22:14:41.000,119,11088226,13885,0,1714342480,13011.546808669991,51.60872460000246,53471.0227356 2024-04-28,22:14:42.000,119,11088246,13725,0,1714342481,13011.540072359996,51.643970249999256,53471.09959392 2024-04-28,22:14:43.000,119,11088243,13645,0,1714342482,13011.526599739991,51.67921590000333,53471.0227356 2024-04-28,22:14:44.000,119,11088233,13725,0,1714342483,13011.48618187999,51.67216677000397,53471.00177424 2024-04-28,22:14:45.000,119,11088248,13605,0,1714342484,13011.459236639996,51.742658070004836,53471.0576712 2024-04-28,22:14:46.000,119,11088208,13765,0,1714342485,13011.41208247,51.77085459000227,53471.00177424 2024-04-28,22:14:47.000,119,11088220,13885,0,1714342486,13011.41208247,51.83429676000378,53471.07164544 2024-04-28,22:14:48.000,119,11088251,13765,0,1714342487,13011.35145568,51.86249328000122,53471.03670984001 2024-04-28,22:14:49.000,119,11088211,13885,0,1714342488,13011.358191989995,51.91888632000337,53470.994787120006 2024-04-28,22:14:50.000,119,11088261,13885,0,1714342489,13011.37166461,51.940033710001444,53470.96683864001 2024-04-28,22:14:51.000,119,11088228,13765,0,1714342490,13011.418818779995,51.90478806000465,53470.994787120006 2024-04-28,22:14:52.000,119,11088216,13525,0,1714342491,13011.49291819,51.83429676000378,53471.00876136 2024-04-28,22:14:53.000,119,11088219,13525,0,1714342492,13011.506390809991,51.81314936999843,53471.00876136 2024-04-28,22:14:54.000,119,11088234,13445,0,1714342493,13011.567017599991,51.742658070004836,53471.00876136 2024-04-28,22:14:55.000,119,11088255,13565,0,1714342494,13011.661325939996,51.658068509997975,53471.043696960005 2024-04-28,22:14:56.000,119,11088267,13525,0,1714342495,13011.674798560001,51.56642981999903,53470.98780000001 2024-04-28,22:14:57.000,119,11088215,13925,0,1714342496,13011.735425350002,51.474791130000085,53470.98081288 2024-04-28,22:14:58.000,119,11088191,13525,0,1714342497,13011.769106899992,51.40429982999922,53471.08561968001 2024-04-28,22:14:59.000,119,11088174,13605,0,1714342498,13011.782579519997,51.291513750002196,53471.02972272 2024-04-28,22:15:00.000,119,11088204,13605,0,1714342499,13011.715216420002,51.22102245000133,53471.07863256 2024-04-28,22:15:01.000,119,11088255,13445,0,1714342500,13011.701743799997,51.1787276699979,53471.07863256 2024-04-28,22:15:02.000,119,11088257,13565,0,1714342501,13011.627644389991,51.13643289000174,53471.0227356 2024-04-28,22:15:03.000,119,11088199,13685,0,1714342502,13011.614171770001,51.10118723999767,53471.06465832001 2024-04-28,22:15:04.000,119,11088234,13565,0,1714342503,13011.51312712,51.10118723999767,53471.07863256 2024-04-28,22:15:05.000,119,11088251,13485,0,1714342504,13011.49291819,51.15053115000046,53471.07164544 2024-04-28,22:15:06.000,119,11088207,13885,0,1714342505,13011.42555508999,51.22102245000133,53471.08561968001 2024-04-28,22:15:07.000,119,11088208,13565,0,1714342506,13011.398609849995,51.26331723000476,53471.00177424 2024-04-28,22:15:08.000,119,11088244,13925,0,1714342507,13011.398609849995,51.354955920003704,53471.00876136 2024-04-28,22:15:09.000,119,11088254,13405,0,1714342508,13011.40534615999,51.45364374000201,53471.02972272 2024-04-28,22:15:10.000,119,11088254,13805,0,1714342509,13011.439027709996,51.517085910003516,53471.01574848001 2024-04-28,22:15:11.000,119,11088253,13405,0,1714342510,13011.47270926,51.6016754700031,53471.00876136 2024-04-28,22:15:12.000,119,11088239,13405,0,1714342511,13011.526599739991,51.67921590000333,53470.994787120006 2024-04-28,22:15:13.000,119,11088239,13725,0,1714342512,13011.593962840001,51.714461550000124,53471.06465832001 2024-04-28,22:15:14.000,119,11088276,13885,0,1714342513,13011.661325939996,51.756756330003554,53471.08561968001 2024-04-28,22:15:15.000,119,11088220,13565,0,1714342514,13011.721952729997,51.80610023999907,53471.03670984001 2024-04-28,22:15:16.000,119,11088218,13925,0,1714342515,13011.796052140002,51.83429676000378,53471.05068408 2024-04-28,22:15:17.000,119,11088218,13605,0,1714342516,13011.870151549992,51.85544415000186,53471.01574848001 2024-04-28,22:15:18.000,119,11088247,13565,0,1714342517,13011.876887860002,51.80610023999907,53471.05068408 2024-04-28,22:15:19.000,119,11088255,13605,0,1714342518,13011.917305720002,51.82019849999779,53471.06465832001 2024-04-28,22:15:20.000,119,11088278,13765,0,1714342519,13011.937514650002,51.79200198000035,53471.08561968001 2024-04-28,22:15:21.000,119,11088239,13725,0,1714342520,13011.924042029998,51.756756330003554,53471.06465832001 2024-04-28,22:15:22.000,119,11088236,13565,0,1714342521,13011.910569409993,51.714461550000124,53471.01574848001 2024-04-28,22:15:23.000,119,11088239,13645,0,1714342522,13011.910569409993,51.651019379998615,53471.10658104001 2024-04-28,22:15:24.000,119,11088216,14045,0,1714342523,13011.870151549992,51.56642981999903,53471.03670984001 2024-04-28,22:15:25.000,119,11088259,13845,0,1714342524,13011.849942619992,51.55938068999967,53471.02972272 2024-04-28,22:15:26.000,119,11088202,13925,0,1714342525,13011.849942619992,51.53823330000159,53471.05068408 2024-04-28,22:15:27.000,119,11088270,13885,0,1714342526,13011.816261070002,51.4888893899988,53471.0576712 2024-04-28,22:15:28.000,119,11088249,14045,0,1714342527,13011.748897969992,51.44659461000265,53471.05068408 2024-04-28,22:15:29.000,119,11088242,14205,0,1714342528,13011.728689039992,51.42544722000457,53471.03670984001 2024-04-28,22:15:30.000,119,11088230,13725,0,1714342529,13011.688271179992,51.39725069999986,53470.98780000001 2024-04-28,22:15:31.000,119,11088274,14085,0,1714342530,13011.661325939996,51.36200505000306,53471.00876136 2024-04-28,22:15:32.000,119,11088238,13765,0,1714342531,13011.627644389991,51.38315244000114,53470.973825760004 2024-04-28,22:15:33.000,119,11088286,13765,0,1714342532,13011.573753910001,51.37610331000178,53470.994787120006 2024-04-28,22:15:34.000,119,11088217,13645,0,1714342533,13011.567017599991,51.41134895999858,53470.994787120006 2024-04-28,22:15:35.000,119,11088252,14005,0,1714342534,13011.573753910001,51.44659461000265,53470.924915920004 2024-04-28,22:15:36.000,119,11088242,13405,0,1714342535,13011.567017599991,51.49593851999816,53470.945877280006 2024-04-28,22:15:37.000,119,11088265,13845,0,1714342536,13011.55354498,51.53823330000159,53470.91094168 2024-04-28,22:15:38.000,119,11088204,13565,0,1714342537,13011.540072359996,51.57347894999839,53470.95985152 2024-04-28,22:15:39.000,119,11088235,13445,0,1714342538,13011.573753910001,51.62987199000054,53470.91094168 2024-04-28,22:15:40.000,119,11088220,13645,0,1714342539,13011.620908079996,51.714461550000124,53470.8829932 2024-04-28,22:15:41.000,119,11088195,14045,0,1714342540,13011.641117009996,51.77790372000163,53470.876006080005 2024-04-28,22:15:42.000,119,11088252,13925,0,1714342541,13011.674798560001,51.83429676000378,53470.85504472 2024-04-28,22:15:43.000,119,11088260,13845,0,1714342542,13011.742161659997,51.79905110999971,53470.83408336 2024-04-28,22:15:44.000,119,11088225,13765,0,1714342543,13011.843206309997,51.85544415000186,53470.806134880004 2024-04-28,22:15:45.000,119,11088221,13765,0,1714342544,13011.897096790002,51.85544415000186,53470.778186400006 2024-04-28,22:15:46.000,119,11088198,13565,0,1714342545,13012.025086679998,51.8483950200025,53470.84107048 2024-04-28,22:15:47.000,119,11088173,13485,0,1714342546,13012.065504539998,51.83429676000378,53470.84805760001 2024-04-28,22:15:48.000,119,11088210,14005,0,1714342547,13012.119395019989,51.79905110999971,53470.83408336 2024-04-28,22:15:49.000,119,11088237,13885,0,1714342548,13012.193494429994,51.7356089399982,53470.83408336 2024-04-28,22:15:50.000,119,11088260,14005,0,1714342549,13012.227175979999,51.72151067999948,53470.96683864001 2024-04-28,22:15:51.000,119,11088227,13925,0,1714342550,13012.213703359994,51.651019379998615,53470.945877280006 2024-04-28,22:15:52.000,119,11088250,13765,0,1714342551,13012.240648599989,51.62987199000054,53470.90395456 2024-04-28,22:15:53.000,119,11088250,13965,0,1714342552,13012.193494429994,51.58052807999775,53470.93889016001 2024-04-28,22:15:54.000,119,11088220,13765,0,1714342553,13012.132867639993,51.56642981999903,53470.945877280006 2024-04-28,22:15:55.000,119,11088232,13445,0,1714342554,13012.038559299988,51.524135040002875,53470.924915920004 2024-04-28,22:15:56.000,119,11088247,13645,0,1714342555,13011.937514650002,51.481840259999444,53470.876006080005 2024-04-28,22:15:57.000,119,11088223,14005,0,1714342556,13011.836470000002,51.481840259999444,53470.93889016001 2024-04-28,22:15:58.000,119,11088249,13685,0,1714342557,13011.721952729997,51.5029876500048,53470.88998032 2024-04-28,22:15:59.000,119,11088249,13725,0,1714342558,13011.695007490001,51.56642981999903,53470.82010912001 2024-04-28,22:16:00.000,119,11088232,13885,0,1714342559,13011.567017599991,51.56642981999903,53470.85504472 2024-04-28,22:16:01.000,119,11088248,14005,0,1714342560,13011.506390809991,51.57347894999839,53470.84107048 2024-04-28,22:16:02.000,119,11088265,13565,0,1714342561,13011.459236639996,51.61577373000182,53470.84107048 2024-04-28,22:16:03.000,119,11088168,13805,0,1714342562,13011.459236639996,51.6369211199999,53470.77119928001 2024-04-28,22:16:04.000,119,11088293,13765,0,1714342563,13011.4322914,51.651019379998615,53470.806134880004 2024-04-28,22:16:05.000,119,11088192,13645,0,1714342564,13011.46597294999,51.67216677000397,53470.76421216 2024-04-28,22:16:06.000,119,11088244,13765,0,1714342565,13011.499654499996,51.700363290001405,53470.7432508 2024-04-28,22:16:07.000,119,11088253,13605,0,1714342566,13011.526599739991,51.693314160002046,53470.70132808001 2024-04-28,22:16:08.000,119,11088289,13485,0,1714342567,13011.580490219996,51.68626503000269,53470.72927656001 2024-04-28,22:16:09.000,119,11088228,13765,0,1714342568,13011.607435459991,51.658068509997975,53470.7432508 2024-04-28,22:16:10.000,119,11088244,13485,0,1714342569,13011.681534869997,51.62282286000118,53470.7432508 2024-04-28,22:16:11.000,119,11088256,13525,0,1714342570,13011.742161659997,51.58757721000438,53470.7432508 2024-04-28,22:16:12.000,119,11088238,13765,0,1714342571,13011.796052140002,51.58757721000438,53470.69434096 2024-04-28,22:16:13.000,119,11088252,13565,0,1714342572,13011.863415239997,51.54528243000095,53470.72927656001 2024-04-28,22:16:14.000,119,11088229,13565,0,1714342573,13011.876887860002,51.49593851999816,53470.72228944 2024-04-28,22:16:15.000,119,11088237,13485,0,1714342574,13011.897096790002,51.4888893899988,53470.75023792001 2024-04-28,22:16:16.000,119,11088265,13925,0,1714342575,13011.910569409993,51.44659461000265,53470.778186400006 2024-04-28,22:16:17.000,119,11088248,13765,0,1714342576,13011.917305720002,51.418398089997936,53470.78517352 2024-04-28,22:16:18.000,119,11088286,13525,0,1714342577,13011.890360479993,51.418398089997936,53470.73626368 2024-04-28,22:16:19.000,119,11088262,13605,0,1714342578,13011.843206309997,51.37610331000178,53470.72927656001 2024-04-28,22:16:20.000,119,11088242,13965,0,1714342579,13011.796052140002,51.39725069999986,53470.70132808001 2024-04-28,22:16:21.000,119,11088235,13845,0,1714342580,13011.755634280002,51.39725069999986,53470.72228944 2024-04-28,22:16:32.000,119,11088319,13325,0,1714342591,13011.661325939996,51.932984580002085,53470.62446976 2024-04-28,22:16:33.000,119,11088265,13925,0,1714342592,13011.715216420002,51.91888632000337,53470.638444000004 2024-04-28,22:16:34.000,119,11088208,13845,0,1714342593,13011.755634280002,51.91888632000337,53470.610495520006 2024-04-28,22:16:35.000,119,11088222,13725,0,1714342594,13011.802788449997,51.925935450002726,53470.54761144 2024-04-28,22:16:36.000,119,11088230,13805,0,1714342595,13011.863415239997,51.86249328000122,53470.58254704001 2024-04-28,22:16:37.000,119,11088272,13485,0,1714342596,13011.957723580002,51.925935450002726,53470.65241824001 2024-04-28,22:16:38.000,119,11088238,13645,0,1714342597,13011.944250959998,51.79200198000035,53470.60350840001 2024-04-28,22:16:39.000,119,11088270,13725,0,1714342598,13011.903833099997,51.714461550000124,53470.60350840001 2024-04-28,22:16:40.000,119,11088254,13645,0,1714342599,13011.903833099997,51.61577373000182,53470.57555992 2024-04-28,22:16:41.000,119,11088217,13565,0,1714342600,13011.917305720002,51.55938068999967,53470.58254704001 2024-04-28,22:16:42.000,119,11088256,13605,0,1714342601,13011.930778339993,51.45364374000201,53470.60350840001 2024-04-28,22:16:43.000,119,11088321,13605,0,1714342602,13011.944250959998,51.36200505000306,53470.59652128 2024-04-28,22:16:44.000,119,11088247,13805,0,1714342603,13011.890360479993,51.31266114000027,53470.61748264 2024-04-28,22:16:45.000,119,11088201,13645,0,1714342604,13011.822997379997,51.19987506000325,53470.57555992 2024-04-28,22:16:46.000,119,11088291,13725,0,1714342605,13011.789315829992,51.13643289000174,53470.58254704001 2024-04-28,22:16:47.000,119,11088264,13645,0,1714342606,13011.721952729997,51.072990720000234,53470.589534160004 2024-04-28,22:16:48.000,119,11088250,13845,0,1714342607,13011.634380700001,51.058892460001516,53470.53363720001 2024-04-28,22:16:49.000,119,11088223,13525,0,1714342608,13011.526599739991,51.00249941999937,53470.4987016 2024-04-28,22:16:50.000,119,11088232,13645,0,1714342609,13011.439027709996,51.016597679998085,53470.540624320005 2024-04-28,22:16:51.000,119,11088294,13765,0,1714342610,13011.378400919995,50.99545029000001,53470.4987016 2024-04-28,22:16:52.000,119,11088270,13685,0,1714342611,13011.29082889,50.98840116000065,53470.491714480006 2024-04-28,22:16:53.000,119,11088231,13725,0,1714342612,13011.27061996,51.016597679998085,53470.50568872 2024-04-28,22:16:54.000,119,11088226,13765,0,1714342613,13011.27061996,51.065941590000875,53470.4987016 2024-04-28,22:16:55.000,119,11088284,13765,0,1714342614,13011.27061996,51.072990720000234,53470.44979176 2024-04-28,22:16:56.000,119,11088254,13685,0,1714342615,13011.28409257999,51.1434820200011,53470.45677888 2024-04-28,22:16:57.000,119,11088237,13565,0,1714342616,13011.297565199995,51.19987506000325,53470.48472736001 2024-04-28,22:16:58.000,119,11088274,13845,0,1714342617,13011.378400919995,51.22102245000133,53470.470753120004 2024-04-28,22:16:59.000,119,11088234,13725,0,1714342618,13011.479445569996,51.249218969998765,53470.44979176 2024-04-28,22:17:00.000,119,11088282,13845,0,1714342619,13011.587226529991,51.347906790004345,53470.4288304 2024-04-28,22:17:01.000,119,11088239,13445,0,1714342620,13011.681534869997,51.3902015700005,53470.40786904 2024-04-28,22:17:02.000,119,11088229,13565,0,1714342621,13011.796052140002,51.43954548000329,53470.44979176 2024-04-28,22:17:03.000,119,11088252,14125,0,1714342622,13011.950987269993,51.49593851999816,53470.43581752001 2024-04-28,22:17:04.000,119,11088193,13525,0,1714342623,13012.105922399998,51.51003678000416,53470.46376600001 2024-04-28,22:17:05.000,119,11088222,13445,0,1714342624,13012.227175979999,51.531184170002234,53470.442804640006 2024-04-28,22:17:06.000,119,11088254,13525,0,1714342625,13012.38211110999,51.55233156000031,53470.4987016 2024-04-28,22:17:07.000,119,11088297,13125,0,1714342626,13012.46968314,51.56642981999903,53470.58254704001 2024-04-28,22:17:08.000,119,11088215,13325,0,1714342627,13012.597673029995,51.53823330000159,53470.48472736001 2024-04-28,22:17:09.000,119,11088247,13605,0,1714342628,13012.66503612999,51.55233156000031,53470.589534160004 2024-04-28,22:17:10.000,119,11088262,13565,0,1714342629,13012.7121903,51.524135040002875,53470.59652128 2024-04-28,22:17:11.000,119,11088231,13965,0,1714342630,13012.766080779991,51.46069287000137,53470.54761144 2024-04-28,22:17:12.000,119,11088231,14085,0,1714342631,13012.806498639991,51.418398089997936,53470.638444000004 2024-04-28,22:17:13.000,119,11088199,13565,0,1714342632,13012.860389119996,51.33380852999835,53470.62446976 2024-04-28,22:17:14.000,119,11088185,13885,0,1714342633,13012.826707569991,51.27036636000412,53470.638444000004 2024-04-28,22:17:15.000,119,11088235,13765,0,1714342634,13012.799762329996,51.22102245000133,53470.708315200005 2024-04-28,22:17:16.000,119,11088214,13605,0,1714342635,13012.766080779991,51.12938376000238,53470.71530232 2024-04-28,22:17:17.000,119,11088279,13925,0,1714342636,13012.678508749996,51.065941590000875,53470.72228944 2024-04-28,22:17:18.000,119,11088222,13965,0,1714342637,13012.62461826999,51.00249941999937,53470.66639248 2024-04-28,22:17:19.000,119,11088253,13645,0,1714342638,13012.577464099995,50.9320081199985,53470.68036672001 2024-04-28,22:17:20.000,119,11088232,13845,0,1714342639,13012.510101,50.889713340002345,53470.68735384 2024-04-28,22:17:21.000,119,11088210,13485,0,1714342640,13012.44947421,50.85446768999827,53470.6733796 2024-04-28,22:17:22.000,119,11088290,13965,0,1714342641,13012.40232003999,50.80512378000276,53470.72927656001 2024-04-28,22:17:23.000,119,11088212,13805,0,1714342642,13012.40232003999,50.81922204000148,53470.71530232 2024-04-28,22:17:24.000,119,11088255,13725,0,1714342643,13012.395583729995,50.74873074000061,53470.70132808001 2024-04-28,22:17:25.000,119,11088229,14005,0,1714342644,13012.42252896999,50.713485090003815,53470.757225040004 2024-04-28,22:17:26.000,119,11088234,13605,0,1714342645,13012.44273789999,50.75577986999997,53470.7432508 2024-04-28,22:17:27.000,119,11088233,14085,0,1714342646,13012.456210519995,50.74168161000125,53470.70132808001 2024-04-28,22:17:28.000,119,11088215,13565,0,1714342647,13012.50336468999,50.713485090003815,53470.73626368 2024-04-28,22:17:29.000,119,11088181,13525,0,1714342648,13012.516837309995,50.69938682999782,53470.70132808001 2024-04-28,22:17:30.000,119,11088250,13725,0,1714342649,13012.59093672,50.69233769999846,53470.757225040004 2024-04-28,22:17:31.000,119,11088255,13765,0,1714342650,13012.61114565,50.69233769999846,53470.7432508 2024-04-28,22:17:32.000,119,11088270,13525,0,1714342651,13012.617881959995,50.720534220003174,53470.72927656001 2024-04-28,22:17:33.000,119,11088285,13565,0,1714342652,13012.65156351,50.671190310000384,53470.7432508 2024-04-28,22:17:34.000,119,11088211,13485,0,1714342653,13012.705453989991,50.69938682999782,53470.757225040004 2024-04-28,22:17:35.000,119,11088212,13565,0,1714342654,13012.73239923,50.67823943999974,53470.72927656001 2024-04-28,22:17:36.000,119,11088223,13805,0,1714342655,13012.779553399996,50.720534220003174,53470.75023792001 2024-04-28,22:17:37.000,119,11088239,13965,0,1714342656,13012.799762329996,50.74168161000125,53470.75023792001 2024-04-28,22:17:38.000,119,11088215,13965,0,1714342657,13012.799762329996,50.720534220003174,53470.72927656001 2024-04-28,22:17:39.000,119,11088198,13565,0,1714342658,13012.826707569991,50.74873074000061,53470.73626368 2024-04-28,22:17:40.000,119,11088215,13725,0,1714342659,13012.846916499991,50.77692725999805,53470.70132808001 2024-04-28,22:17:41.000,119,11088234,13685,0,1714342660,13012.799762329996,50.75577986999997,53470.76421216 2024-04-28,22:17:42.000,119,11088198,13805,0,1714342661,13012.77281709,50.74873074000061,53470.76421216 2024-04-28,22:17:43.000,119,11088255,13365,0,1714342662,13012.75260816,50.73463248000189,53470.78517352 2024-04-28,22:17:44.000,119,11088219,13725,0,1714342663,13012.75260816,50.76987812999869,53470.76421216 2024-04-28,22:17:45.000,119,11088193,13285,0,1714342664,13012.786289709991,50.75577986999997,53470.778186400006 2024-04-28,22:17:46.000,119,11088231,13405,0,1714342665,13012.826707569991,50.73463248000189,53470.778186400006 2024-04-28,22:17:47.000,119,11088243,13525,0,1714342666,13012.799762329996,50.72758335000253,53470.73626368 2024-04-28,22:17:48.000,119,11088171,13445,0,1714342667,13012.860389119996,50.73463248000189,53470.78517352 2024-04-28,22:17:49.000,119,11088230,13605,0,1714342668,13012.833443880001,50.75577986999997,53470.813122 2024-04-28,22:17:50.000,119,11088191,13645,0,1714342669,13012.907543289992,50.78397639000468,53470.76421216 2024-04-28,22:17:51.000,119,11088187,13565,0,1714342670,13012.947961149992,50.81922204000148,53470.813122 2024-04-28,22:17:52.000,119,11088218,13645,0,1714342671,13012.954697460002,50.82627117000084,53470.86203184 2024-04-28,22:17:53.000,119,11088195,13925,0,1714342672,13013.042269489997,50.82627117000084,53470.806134880004 2024-04-28,22:17:54.000,119,11088197,13485,0,1714342673,13013.069214729992,50.87561508000363,53470.757225040004 2024-04-28,22:17:55.000,119,11088245,13405,0,1714342674,13013.176995690003,50.847418559998914,53470.82010912001 2024-04-28,22:17:56.000,119,11088213,13845,0,1714342675,13013.176995690003,50.90381160000106,53470.84805760001 2024-04-28,22:17:57.000,119,11088213,14005,0,1714342676,13013.197204620003,50.882664210002986,53470.91792880001 2024-04-28,22:17:58.000,119,11088207,13805,0,1714342677,13013.271304029993,50.889713340002345,53470.88998032 2024-04-28,22:17:59.000,119,11088191,13405,0,1714342678,13013.325194509998,50.86151682000491,53470.84107048 2024-04-28,22:18:00.000,119,11088268,13485,0,1714342679,13013.338667129989,50.85446768999827,53470.827096240006 2024-04-28,22:18:01.000,119,11088251,13645,0,1714342680,13013.419502849989,50.81217291000212,53470.91094168 2024-04-28,22:18:02.000,119,11088246,13405,0,1714342681,13013.45992070999,50.78397639000468,53470.93889016001 2024-04-28,22:18:03.000,119,11088223,13365,0,1714342682,13013.486865949999,50.79102552000404,53470.90395456 2024-04-28,22:18:04.000,119,11088208,13925,0,1714342683,13013.527283809999,50.77692725999805,53470.98780000001 2024-04-28,22:18:05.000,119,11088228,14125,0,1714342684,13013.527283809999,50.76282899999933,53471.02972272 2024-04-28,22:18:06.000,119,11088243,13885,0,1714342685,13013.54749274,50.720534220003174,53470.994787120006 2024-04-28,22:18:07.000,119,11088246,13925,0,1714342686,13013.507074879999,50.664141180001025,53470.973825760004 2024-04-28,22:18:08.000,119,11088195,13765,0,1714342687,13013.56770167,50.62184640000487,53470.98780000001 2024-04-28,22:18:09.000,119,11088270,13645,0,1714342688,13013.574437979994,50.614797269998235,53471.07164544 2024-04-28,22:18:10.000,119,11088207,13885,0,1714342689,13013.56096535999,50.57250249000208,53471.07164544 2024-04-28,22:18:11.000,119,11088217,13805,0,1714342690,13013.554229049994,50.57250249000208,53471.02972272 2024-04-28,22:18:12.000,119,11088227,13805,0,1714342691,13013.58117428999,50.53725683999801,53471.06465832001 2024-04-28,22:18:13.000,119,11088203,13965,0,1714342692,13013.554229049994,50.51610944999993,53471.01574848001 2024-04-28,22:18:14.000,119,11088220,13565,0,1714342693,13013.534020119994,50.44561814999906,53471.02972272 2024-04-28,22:18:15.000,119,11088253,13565,0,1714342694,13013.54075642999,50.45266727999842,53471.02972272 2024-04-28,22:18:16.000,119,11088250,13885,0,1714342695,13013.54075642999,50.45971640999778,53471.043696960005 2024-04-28,22:18:17.000,119,11088273,13925,0,1714342696,13013.534020119994,50.41742163000163,53470.994787120006 2024-04-28,22:18:18.000,119,11088249,13765,0,1714342697,13013.50033856999,50.41742163000163,53471.02972272 2024-04-28,22:18:19.000,119,11088216,13285,0,1714342698,13013.527283809999,50.41742163000163,53471.0576712 2024-04-28,22:18:20.000,119,11088235,13605,0,1714342699,13013.527283809999,50.41742163000163,53471.0227356 2024-04-28,22:18:21.000,119,11088224,13565,0,1714342700,13013.507074879999,50.40332337000291,53471.043696960005 2024-04-28,22:18:22.000,119,11088199,13485,0,1714342701,13013.554229049994,50.438569019999704,53470.994787120006 2024-04-28,22:18:23.000,119,11088230,13685,0,1714342702,13013.554229049994,50.44561814999906,53471.02972272 2024-04-28,22:18:24.000,119,11088227,13445,0,1714342703,13013.56096535999,50.487912930002494,53471.00876136 2024-04-28,22:18:25.000,119,11088246,13525,0,1714342704,13013.5879106,50.53020770999865,53471.05068408 2024-04-28,22:18:26.000,119,11088246,13725,0,1714342705,13013.62832846,50.551355100004,53471.0576712 2024-04-28,22:18:27.000,119,11088190,13885,0,1714342706,13013.64853739,50.600699009999516,53471.03670984001 2024-04-28,22:18:28.000,119,11088238,13845,0,1714342707,13013.635064769995,50.57250249000208,53471.01574848001 2024-04-28,22:18:29.000,119,11088219,13925,0,1714342708,13013.66874632,50.600699009999516,53471.00876136 2024-04-28,22:18:30.000,119,11088266,13405,0,1714342709,13013.70242786999,50.59364988000016,53471.02972272 2024-04-28,22:18:31.000,119,11088185,13725,0,1714342710,13013.695691559995,50.657092050001665,53471.00876136 2024-04-28,22:18:32.000,119,11088223,13405,0,1714342711,13013.715900489995,50.650042920002306,53471.0227356 2024-04-28,22:18:33.000,119,11088226,13605,0,1714342712,13013.715900489995,50.62184640000487,53471.0227356 2024-04-28,22:18:34.000,119,11088226,13565,0,1714342713,13013.74958204,50.664141180001025,53471.043696960005 2024-04-28,22:18:35.000,119,11088249,13965,0,1714342714,13013.74284572999,50.664141180001025,53471.113568160006 2024-04-28,22:18:36.000,119,11088185,14085,0,1714342715,13013.70916418,50.69938682999782,53471.10658104001 2024-04-28,22:18:37.000,119,11088253,13525,0,1714342716,13013.70916418,50.6852885699991,53471.10658104001 2024-04-28,22:18:38.000,119,11088178,13445,0,1714342717,13013.70242786999,50.713485090003815,53471.0576712 2024-04-28,22:18:39.000,119,11088255,13925,0,1714342718,13013.72263679999,50.67823943999974,53471.00876136 2024-04-28,22:18:40.000,119,11088222,13645,0,1714342719,13013.68895525,50.706435960004455,53471.043696960005 2024-04-28,22:18:41.000,119,11088237,13565,0,1714342720,13013.655273699995,50.713485090003815,53471.10658104001 2024-04-28,22:18:42.000,119,11088197,13725,0,1714342721,13013.66201000999,50.69938682999782,53471.06465832001 2024-04-28,22:18:43.000,119,11088229,13605,0,1714342722,13013.675482629995,50.6852885699991,53471.05068408 2024-04-28,22:18:44.000,119,11088254,13725,0,1714342723,13013.64853739,50.69233769999846,53471.0576712 2024-04-28,22:18:45.000,119,11088279,13405,0,1714342724,13013.62159214999,50.671190310000384,53471.08561968001 2024-04-28,22:18:46.000,119,11088203,13725,0,1714342725,13013.635064769995,50.671190310000384,53471.0576712 2024-04-28,22:18:47.000,119,11088236,13725,0,1714342726,13013.62832846,50.650042920002306,53471.092606800004 2024-04-28,22:18:48.000,119,11088260,13405,0,1714342727,13013.614855839995,50.650042920002306,53471.08561968001 2024-04-28,22:18:49.000,119,11088236,13885,0,1714342728,13013.635064769995,50.650042920002306,53471.10658104001 2024-04-28,22:18:50.000,119,11088218,13765,0,1714342729,13013.675482629995,50.62889553000423,53471.02972272 2024-04-28,22:18:51.000,119,11088249,14085,0,1714342730,13013.614855839995,50.57955162000144,53471.09959392 2024-04-28,22:18:52.000,119,11088188,13565,0,1714342731,13013.62159214999,50.55840423000336,53471.09959392 2024-04-28,22:18:53.000,119,11088225,13885,0,1714342732,13013.614855839995,50.51610944999993,53471.09959392 2024-04-28,22:18:54.000,119,11088231,13565,0,1714342733,13013.60811953,50.49496206000185,53471.0576712 2024-04-28,22:18:55.000,119,11088220,13685,0,1714342734,13013.58117428999,50.487912930002494,53471.02972272 2024-04-28,22:18:56.000,119,11088238,13845,0,1714342735,13013.56770167,50.44561814999906,53470.994787120006 2024-04-28,22:18:57.000,119,11088233,13725,0,1714342736,13013.54749274,50.38922511000419,53471.00177424 2024-04-28,22:18:58.000,119,11088244,13805,0,1714342737,13013.54075642999,50.35397946000012,53471.03670984001 2024-04-28,22:18:59.000,119,11088230,13885,0,1714342738,13013.507074879999,50.304635550004605,53471.03670984001 2024-04-28,22:19:00.000,119,11088207,13845,0,1714342739,13013.466657019999,50.255291640001815,53470.994787120006 2024-04-28,22:19:01.000,119,11088190,13645,0,1714342740,13013.372348679994,50.2411933800031,53470.994787120006 2024-04-28,22:19:02.000,119,11088208,13765,0,1714342741,13013.365612369998,50.205947729999025,53470.89696744001 2024-04-28,22:19:03.000,119,11088250,13485,0,1714342742,13013.372348679994,50.17775121000159,53470.9528644 2024-04-28,22:19:04.000,119,11088231,13525,0,1714342743,13013.331930819993,50.12135816999944,53470.93190304 2024-04-28,22:19:05.000,119,11088225,13685,0,1714342744,13013.325194509998,50.10725991000072,53470.93889016001 2024-04-28,22:19:06.000,119,11088263,13885,0,1714342745,13013.318458199989,50.10021078000136,53470.85504472 2024-04-28,22:19:07.000,119,11088233,14285,0,1714342746,13013.278040339988,50.093161650002,53470.924915920004 2024-04-28,22:19:08.000,119,11088251,14085,0,1714342747,13013.291512959993,50.064965130004566,53470.85504472 2024-04-28,22:19:09.000,119,11088227,14085,0,1714342748,13013.318458199989,50.14250556000479,53470.86203184 2024-04-28,22:19:10.000,119,11088242,13885,0,1714342749,13013.345403439998,50.1284072999988,53470.876006080005 2024-04-28,22:19:11.000,119,11088235,13885,0,1714342750,13013.318458199989,50.14250556000479,53470.90395456 2024-04-28,22:19:12.000,119,11088213,13325,0,1714342751,13013.372348679994,50.14250556000479,53470.84805760001 2024-04-28,22:19:13.000,119,11088211,13805,0,1714342752,13013.372348679994,50.16365295000287,53470.85504472 2024-04-28,22:19:14.000,119,11088217,13645,0,1714342753,13013.406030229999,50.205947729999025,53470.84107048 2024-04-28,22:19:15.000,119,11088222,13605,0,1714342754,13013.466657019999,50.28348815999925,53470.8829932 2024-04-28,22:19:16.000,119,11088192,13725,0,1714342755,13013.453184399994,50.28348815999925,53470.778186400006 2024-04-28,22:19:17.000,119,11088230,13765,0,1714342756,13013.466657019999,50.29053728999861,53470.82010912001 2024-04-28,22:19:18.000,119,11088204,13885,0,1714342757,13013.52054749999,50.32578294000268,53470.84805760001 2024-04-28,22:19:19.000,119,11088229,13885,0,1714342758,13013.54075642999,50.34693033000076,53470.83408336 2024-04-28,22:19:20.000,119,11088289,13685,0,1714342759,13013.574437979994,50.33283207000204,53470.827096240006 2024-04-28,22:19:21.000,119,11088234,13565,0,1714342760,13013.60138321999,50.35397946000012,53470.84805760001 2024-04-28,22:19:22.000,119,11088224,13965,0,1714342761,13013.60811953,50.35397946000012,53470.79216064 2024-04-28,22:19:23.000,119,11088205,13765,0,1714342762,13013.62832846,50.36807771999884,53470.84107048 2024-04-28,22:19:24.000,119,11088201,13805,0,1714342763,13013.64853739,50.3398812000014,53470.82010912001 2024-04-28,22:19:25.000,119,11088236,13845,0,1714342764,13013.68221893999,50.304635550004605,53470.876006080005 2024-04-28,22:19:26.000,119,11088230,13845,0,1714342765,13013.68221893999,50.26938990000053,53470.84805760001 2024-04-28,22:19:27.000,119,11088203,13725,0,1714342766,13013.68895525,50.26938990000053,53470.85504472 2024-04-28,22:19:28.000,119,11088235,13605,0,1714342767,13013.72263679999,50.2411933800031,53470.8829932 2024-04-28,22:19:29.000,119,11088185,13765,0,1714342768,13013.756318349995,50.198898599999666,53470.84107048 2024-04-28,22:19:30.000,119,11088222,14405,0,1714342769,13013.7899999,50.16365295000287,53470.86203184 2024-04-28,22:19:31.000,119,11088210,13845,0,1714342770,13013.84389037999,50.1284072999988,53470.89696744001 2024-04-28,22:19:32.000,119,11088242,13925,0,1714342771,13013.877571929996,50.086112520002644,53470.90395456 2024-04-28,22:19:33.000,119,11088209,13885,0,1714342772,13013.89104455,49.9944738300037,53470.90395456 2024-04-28,22:19:34.000,119,11088191,13445,0,1714342773,13013.877571929996,49.980375569997705,53470.89696744001 2024-04-28,22:19:35.000,119,11088220,13845,0,1714342774,13013.87083562,49.93103166000219,53470.8829932 2024-04-28,22:19:36.000,119,11088223,13685,0,1714342775,13013.87083562,49.89578600999812,53470.89696744001 2024-04-28,22:19:37.000,119,11088202,13405,0,1714342776,13013.837154069995,49.853491230001964,53470.90395456 2024-04-28,22:19:38.000,119,11088219,13725,0,1714342777,13013.78326358999,49.83234384000389,53470.86203184 2024-04-28,22:19:39.000,119,11088248,13685,0,1714342778,13013.715900489995,49.81824557999789,53470.85504472 2024-04-28,22:19:40.000,119,11088235,14085,0,1714342779,13013.715900489995,49.81824557999789,53470.85504472 2024-04-28,22:19:41.000,119,11088196,13725,0,1714342780,13013.675482629995,49.83234384000389,53470.89696744001 2024-04-28,22:19:42.000,119,11088244,13885,0,1714342781,13013.66201000999,49.87463862000004,53470.91094168 2024-04-28,22:19:43.000,119,11088241,13885,0,1714342782,13013.62832846,49.95217905000027,53470.89696744001 2024-04-28,22:19:44.000,119,11088270,13965,0,1714342783,13013.594646909994,49.973326439998345,53470.93889016001 2024-04-28,22:19:45.000,119,11088241,13685,0,1714342784,13013.56770167,50.00857209000242,53470.924915920004 2024-04-28,22:19:46.000,119,11088212,13645,0,1714342785,13013.58117428999,50.05086686999857,53470.88998032 2024-04-28,22:19:47.000,119,11088188,13925,0,1714342786,13013.527283809999,50.093161650002,53470.827096240006 2024-04-28,22:19:48.000,119,11088205,14085,0,1714342787,13013.60138321999,50.15660382000351,53470.827096240006 2024-04-28,22:19:49.000,119,11088241,13885,0,1714342788,13013.60138321999,50.16365295000287,53470.86203184 2024-04-28,22:19:50.000,119,11088253,13485,0,1714342789,13013.635064769995,50.15660382000351,53470.84107048 2024-04-28,22:19:51.000,119,11088199,13725,0,1714342790,13013.64180107999,50.22004598999774,53470.86901896001 2024-04-28,22:19:52.000,119,11088251,13445,0,1714342791,13013.68895525,50.23414425000374,53470.86203184 2024-04-28,22:19:53.000,119,11088204,14085,0,1714342792,13013.72937311,50.212996859998384,53470.876006080005 2024-04-28,22:19:54.000,119,11088239,13725,0,1714342793,13013.695691559995,50.22004598999774,53470.86203184 2024-04-28,22:19:55.000,119,11088221,13565,0,1714342794,13013.70916418,50.18480034000095,53470.876006080005 2024-04-28,22:19:56.000,119,11088220,13365,0,1714342795,13013.736109419995,50.14250556000479,53470.83408336 2024-04-28,22:19:57.000,119,11088226,13925,0,1714342796,13013.756318349995,50.13545642999816,53470.84805760001 2024-04-28,22:19:58.000,119,11088222,13525,0,1714342797,13013.74284572999,50.10021078000136,53470.876006080005 2024-04-28,22:19:59.000,119,11088242,13805,0,1714342798,13013.78326358999,50.079063390003284,53470.82010912001 2024-04-28,22:20:00.000,119,11088243,13645,0,1714342799,13013.796736209995,50.00857209000242,53470.86901896001 2024-04-28,22:20:01.000,119,11088243,13405,0,1714342800,13013.81020883,49.95922817999963,53470.93190304 2024-04-28,22:20:02.000,119,11088244,13685,0,1714342801,13013.76979097,49.95217905000027,53470.8829932 2024-04-28,22:20:03.000,119,11088203,13605,0,1714342802,13013.74958204,49.902835140004754,53470.8829932 2024-04-28,22:20:04.000,119,11088179,13485,0,1714342803,13013.756318349995,49.853491230001964,53470.86901896001 2024-04-28,22:20:05.000,119,11088167,13925,0,1714342804,13013.78326358999,49.790049060000456,53470.90395456 2024-04-28,22:20:06.000,119,11088214,13965,0,1714342805,13013.78326358999,49.71955775999959,53470.89696744001 2024-04-28,22:20:07.000,119,11088204,13965,0,1714342806,13013.7899999,49.70545950000087,53470.9528644 2024-04-28,22:20:08.000,119,11088177,13685,0,1714342807,13013.756318349995,49.68431211000279,53470.945877280006 2024-04-28,22:20:09.000,119,11088222,13925,0,1714342808,13013.76979097,49.69841037000151,53470.89696744001 2024-04-28,22:20:10.000,119,11088227,14005,0,1714342809,13013.74958204,49.663164720004715,53470.945877280006 2024-04-28,22:20:11.000,119,11088235,13845,0,1714342810,13013.796736209995,49.677262980003434,53470.93190304 2024-04-28,22:20:12.000,119,11088232,13885,0,1714342811,13013.83041776,49.69136124000215,53470.924915920004 2024-04-28,22:20:13.000,119,11088251,13845,0,1714342812,13013.76979097,49.72660688999895,53470.98780000001 2024-04-28,22:20:14.000,119,11088197,13765,0,1714342813,13013.74284572999,49.73365601999831,53470.93889016001 2024-04-28,22:20:15.000,119,11088231,13925,0,1714342814,13013.756318349995,49.790049060000456,53470.93889016001 2024-04-28,22:20:16.000,119,11088229,13805,0,1714342815,13013.736109419995,49.81119644999853,53470.91792880001 2024-04-28,22:20:17.000,119,11088241,13565,0,1714342816,13013.736109419995,49.83234384000389,53470.91792880001 2024-04-28,22:20:18.000,119,11088255,13925,0,1714342817,13013.72937311,49.86054036000132,53470.84805760001 2024-04-28,22:20:19.000,119,11088209,13365,0,1714342818,13013.715900489995,49.94512992000091,53470.90395456 2024-04-28,22:20:20.000,119,11088256,13525,0,1714342819,13013.72937311,49.92398253000283,53470.89696744001 2024-04-28,22:20:21.000,119,11088255,13805,0,1714342820,13013.68895525,49.980375569997705,53470.84805760001 2024-04-28,22:20:22.000,119,11088205,13725,0,1714342821,13013.70242786999,49.966277309998986,53470.91094168 2024-04-28,22:20:23.000,119,11088227,13605,0,1714342822,13013.736109419995,49.98742470000434,53470.91094168 2024-04-28,22:20:24.000,119,11088228,13725,0,1714342823,13013.715900489995,49.95922817999963,53470.827096240006 2024-04-28,22:20:25.000,119,11088242,13965,0,1714342824,13013.756318349995,49.93808079000155,53470.86203184 2024-04-28,22:20:26.000,119,11088232,14045,0,1714342825,13013.78326358999,49.93808079000155,53470.83408336 2024-04-28,22:20:27.000,119,11088299,13405,0,1714342826,13013.7899999,49.92398253000283,53470.86901896001 2024-04-28,22:20:28.000,119,11088204,13925,0,1714342827,13013.81020883,49.87463862000004,53470.806134880004 2024-04-28,22:20:29.000,119,11088186,13845,0,1714342828,13013.84389037999,49.86758949000068,53470.813122 2024-04-28,22:20:30.000,119,11088254,13685,0,1714342829,13013.857362999996,49.846442100002605,53470.90395456 2024-04-28,22:20:31.000,119,11088214,13645,0,1714342830,13013.877571929996,49.83234384000389,53470.86203184 2024-04-28,22:20:32.000,119,11088228,14165,0,1714342831,13013.938198719996,49.7477542800043,53470.86203184 2024-04-28,22:20:33.000,119,11088226,13925,0,1714342832,13013.97188027,49.7477542800043,53470.93889016001 2024-04-28,22:20:34.000,119,11088232,13645,0,1714342833,13013.917989789996,49.68431211000279,53470.85504472 2024-04-28,22:20:35.000,119,11088219,13885,0,1714342834,13013.93146241,49.68431211000279,53470.88998032 2024-04-28,22:20:36.000,119,11088211,13605,0,1714342835,13013.90451716999,49.670213850004075,53470.86901896001 2024-04-28,22:20:37.000,119,11088206,13725,0,1714342836,13013.87083562,49.68431211000279,53470.85504472 2024-04-28,22:20:38.000,119,11088232,13565,0,1714342837,13013.837154069995,49.68431211000279,53470.79914776001 2024-04-28,22:20:39.000,119,11088220,13685,0,1714342838,13013.7899999,49.677262980003434,53470.85504472 2024-04-28,22:20:40.000,119,11088216,13725,0,1714342839,13013.74284572999,49.69136124000215,53470.86901896001 2024-04-28,22:20:41.000,119,11088201,13725,0,1714342840,13013.756318349995,49.71955775999959,53470.8829932 2024-04-28,22:20:42.000,119,11088193,14005,0,1714342841,13013.715900489995,49.7477542800043,53470.84805760001 2024-04-28,22:20:43.000,119,11088234,13605,0,1714342842,13013.736109419995,49.797098189999815,53470.84107048 2024-04-28,22:20:44.000,119,11088249,13725,0,1714342843,13013.76305465999,49.81824557999789,53470.84107048 2024-04-28,22:20:45.000,119,11088226,13805,0,1714342844,13013.857362999996,49.846442100002605,53470.86203184 2024-04-28,22:20:46.000,119,11088211,13645,0,1714342845,13013.89104455,49.846442100002605,53470.83408336 2024-04-28,22:20:47.000,119,11088205,14165,0,1714342846,13013.97188027,49.846442100002605,53470.827096240006 2024-04-28,22:20:48.000,119,11088175,13885,0,1714342847,13014.045979679991,49.846442100002605,53470.86901896001 2024-04-28,22:20:49.000,119,11088236,13725,0,1714342848,13014.093133850001,49.853491230001964,53470.89696744001 2024-04-28,22:20:50.000,119,11088239,13685,0,1714342849,13014.126815399992,49.81119644999853,53470.84805760001 2024-04-28,22:20:51.000,119,11088230,14125,0,1714342850,13014.147024329992,49.7829999300011,53470.86203184 2024-04-28,22:20:52.000,119,11088193,13685,0,1714342851,13014.173969570002,49.77595080000174,53470.86203184 2024-04-28,22:20:53.000,119,11088215,13605,0,1714342852,13014.147024329992,49.77595080000174,53470.88998032 2024-04-28,22:20:54.000,119,11088245,13645,0,1714342853,13014.133551710001,49.7477542800043,53470.86901896001 2024-04-28,22:20:55.000,119,11088214,13565,0,1714342854,13014.106606469992,49.73365601999831,53470.86901896001 2024-04-28,22:20:56.000,119,11088242,13445,0,1714342855,13014.072924920001,49.7477542800043,53470.84805760001 2024-04-28,22:20:57.000,119,11088262,13765,0,1714342856,13014.005561819991,49.72660688999895,53470.85504472 2024-04-28,22:20:58.000,119,11088221,13485,0,1714342857,13013.965143959991,49.72660688999895,53470.83408336 2024-04-28,22:20:59.000,119,11088255,14005,0,1714342858,13013.958407649996,49.71955775999959,53470.876006080005 2024-04-28,22:21:00.000,119,11088254,14125,0,1714342859,13013.944935029991,49.72660688999895,53470.876006080005 2024-04-28,22:21:01.000,119,11088193,13725,0,1714342860,13013.965143959991,49.69136124000215,53470.86901896001 2024-04-28,22:21:02.000,119,11088182,13845,0,1714342861,13013.95167134,49.69136124000215,53470.84805760001 2024-04-28,22:21:03.000,119,11088222,13805,0,1714342862,13013.958407649996,49.6349682,53470.876006080005 2024-04-28,22:21:04.000,119,11088219,13725,0,1714342863,13013.93146241,49.620869940001285,53470.86901896001 2024-04-28,22:21:05.000,119,11088227,13645,0,1714342864,13013.924726099991,49.55742776999978,53470.85504472 2024-04-28,22:21:06.000,119,11088232,13525,0,1714342865,13013.89104455,49.52923125000234,53470.8829932 2024-04-28,22:21:07.000,119,11088230,13365,0,1714342866,13013.85062669,49.47988733999955,53470.86901896001 2024-04-28,22:21:08.000,119,11088284,13685,0,1714342867,13013.776527279995,49.444641690002754,53470.82010912001 2024-04-28,22:21:09.000,119,11088246,13765,0,1714342868,13013.72937311,49.40939603999868,53470.90395456 2024-04-28,22:21:10.000,119,11088205,13765,0,1714342869,13013.635064769995,49.388248650000605,53470.84107048 2024-04-28,22:21:11.000,119,11088209,13565,0,1714342870,13013.574437979994,49.395297779999964,53470.778186400006 2024-04-28,22:21:12.000,119,11088228,14045,0,1714342871,13013.486865949999,49.430543430004036,53470.76421216 2024-04-28,22:21:13.000,119,11088198,13565,0,1714342872,13013.399293919989,49.5010347300049,53470.7432508 2024-04-28,22:21:14.000,119,11088244,13765,0,1714342873,13013.365612369998,49.54332951000106,53470.75023792001 2024-04-28,22:21:15.000,119,11088260,13805,0,1714342874,13013.352139749994,49.571526029998495,53470.79216064 2024-04-28,22:21:16.000,119,11088242,13685,0,1714342875,13013.352139749994,49.670213850004075,53470.708315200005 2024-04-28,22:21:17.000,119,11088235,13805,0,1714342876,13013.399293919989,49.73365601999831,53470.68036672001 2024-04-28,22:21:18.000,119,11088201,13925,0,1714342877,13013.486865949999,49.72660688999895,53470.68036672001 2024-04-28,22:21:19.000,119,11088232,14205,0,1714342878,13013.60811953,49.72660688999895,53470.75023792001 2024-04-28,22:21:20.000,119,11088221,13365,0,1714342879,13013.756318349995,49.75480341000366,53470.75023792001 2024-04-28,22:21:21.000,119,11088224,13525,0,1714342880,13013.89104455,49.77595080000174,53470.70132808001 2024-04-28,22:21:22.000,119,11088239,13805,0,1714342881,13014.032507060001,49.75480341000366,53470.708315200005 2024-04-28,22:21:23.000,119,11088283,13525,0,1714342882,13014.167233259992,49.73365601999831,53470.7432508 2024-04-28,22:21:24.000,119,11088265,13605,0,1714342883,13014.268277909992,49.69841037000151,53470.73626368 2024-04-28,22:21:25.000,119,11088212,13765,0,1714342884,13014.322168389997,49.59972255000321,53470.75023792001 2024-04-28,22:21:26.000,119,11088213,13925,0,1714342885,13014.355849940002,49.55037864000042,53470.79216064 2024-04-28,22:21:27.000,119,11088248,13685,0,1714342886,13014.295223150002,49.51513299000362,53470.84805760001 2024-04-28,22:21:28.000,119,11088223,14125,0,1714342887,13014.315432080002,49.47988733999955,53470.813122 2024-04-28,22:21:29.000,119,11088215,13885,0,1714342888,13014.248068979992,49.49398559999827,53470.89696744001 2024-04-28,22:21:30.000,119,11088234,13725,0,1714342889,13014.180705879997,49.47283821000019,53470.86901896001 2024-04-28,22:21:31.000,119,11088189,13805,0,1714342890,13014.113342780001,49.5010347300049,53470.79914776001 2024-04-28,22:21:32.000,119,11088252,13565,0,1714342891,13013.998825509996,49.564476899999136,53470.876006080005 2024-04-28,22:21:33.000,119,11088201,13605,0,1714342892,13013.95167134,49.571526029998495,53470.86203184 2024-04-28,22:21:34.000,119,11088221,13845,0,1714342893,13013.917989789996,49.677262980003434,53470.827096240006 2024-04-28,22:21:35.000,119,11088214,13965,0,1714342894,13013.89104455,49.76185254000302,53470.813122 2024-04-28,22:21:36.000,119,11088237,13565,0,1714342895,13013.917989789996,49.853491230001964,53470.827096240006 2024-04-28,22:21:37.000,119,11088240,13725,0,1714342896,13013.91125348,49.973326439998345,53470.813122 2024-04-28,22:21:38.000,119,11088247,13805,0,1714342897,13013.97188027,50.064965130004566,53470.76421216 2024-04-28,22:21:39.000,119,11088214,13525,0,1714342898,13014.012298130001,50.11430904000008,53470.813122 2024-04-28,22:21:40.000,119,11088190,13565,0,1714342899,13014.113342780001,50.17070208000223,53470.813122 2024-04-28,22:21:41.000,119,11088267,13565,0,1714342900,13014.173969570002,50.19184947000031,53470.77119928001 2024-04-28,22:21:42.000,119,11088254,13965,0,1714342901,13014.180705879997,50.205947729999025,53470.757225040004 2024-04-28,22:21:43.000,119,11088231,13605,0,1714342902,13014.207651119992,50.22004598999774,53470.827096240006 2024-04-28,22:21:44.000,119,11088208,13685,0,1714342903,13014.207651119992,50.18480034000095,53470.827096240006 2024-04-28,22:21:45.000,119,11088198,13805,0,1714342904,13014.187442189992,50.13545642999816,53470.78517352 2024-04-28,22:21:46.000,119,11088199,13445,0,1714342905,13014.120079089997,50.05086686999857,53470.83408336 2024-04-28,22:21:47.000,119,11088228,13765,0,1714342906,13014.180705879997,49.94512992000091,53470.77119928001 2024-04-28,22:21:48.000,119,11088250,13605,0,1714342907,13014.099870159996,49.846442100002605,53470.79914776001 2024-04-28,22:21:49.000,119,11088239,13645,0,1714342908,13014.052715990001,49.76890167000238,53470.827096240006 2024-04-28,22:21:50.000,119,11088217,13805,0,1714342909,13013.97188027,49.677262980003434,53470.827096240006 2024-04-28,22:21:51.000,119,11088240,13405,0,1714342910,13013.897780859996,49.58562429000449,53470.827096240006 2024-04-28,22:21:52.000,119,11088220,13765,0,1714342911,13013.80347251999,49.5362803800017,53470.79216064 2024-04-28,22:21:53.000,119,11088193,13365,0,1714342912,13013.74958204,49.47988733999955,53470.77119928001 2024-04-28,22:21:54.000,119,11088258,13525,0,1714342913,13013.675482629995,49.47988733999955,53470.78517352 2024-04-28,22:21:55.000,119,11088232,13845,0,1714342914,13013.594646909994,49.5010347300049,53470.778186400006 2024-04-28,22:21:56.000,119,11088208,13805,0,1714342915,13013.56770167,49.52218212000298,53470.76421216 2024-04-28,22:21:57.000,119,11088266,13565,0,1714342916,13013.52054749999,49.59267342000385,53470.72228944 2024-04-28,22:21:58.000,119,11088235,13725,0,1714342917,13013.453184399994,49.6349682,53470.70132808001 2024-04-28,22:21:59.000,119,11088262,14245,0,1714342918,13013.426239159999,49.72660688999895,53470.6733796 2024-04-28,22:22:00.000,119,11088243,13725,0,1714342919,13013.453184399994,49.797098189999815,53470.6733796 2024-04-28,22:22:01.000,119,11088226,13925,0,1714342920,13013.439711779989,49.846442100002605,53470.638444000004 2024-04-28,22:22:02.000,119,11088239,13965,0,1714342921,13013.50033856999,49.95922817999963,53470.59652128 2024-04-28,22:22:03.000,119,11088269,13565,0,1714342922,13013.50033856999,49.980375569997705,53470.638444000004 2024-04-28,22:22:04.000,119,11088209,13725,0,1714342923,13013.635064769995,49.9944738300037,53470.638444000004 2024-04-28,22:22:05.000,119,11088212,13525,0,1714342924,13013.66201000999,50.022670350001135,53470.638444000004 2024-04-28,22:22:06.000,119,11088249,13845,0,1714342925,13013.74284572999,49.980375569997705,53470.59652128 2024-04-28,22:22:07.000,119,11088281,13525,0,1714342926,13013.756318349995,49.973326439998345,53470.60350840001 2024-04-28,22:22:08.000,119,11088238,13485,0,1714342927,13013.81020883,49.93808079000155,53470.59652128 2024-04-28,22:22:09.000,119,11088222,13725,0,1714342928,13013.857362999996,49.902835140004754,53470.63145688001 2024-04-28,22:22:10.000,119,11088251,13445,0,1714342929,13013.90451716999,49.88873687999876,53470.63145688001 2024-04-28,22:22:11.000,119,11088231,13925,0,1714342930,13013.897780859996,49.86054036000132,53470.62446976 2024-04-28,22:22:12.000,119,11088210,13525,0,1714342931,13013.877571929996,49.839392970003246,53470.659405360006 2024-04-28,22:22:13.000,119,11088183,13845,0,1714342932,13013.86409930999,49.77595080000174,53470.65241824001 2024-04-28,22:22:14.000,119,11088244,13325,0,1714342933,13013.89104455,49.804147319999174,53470.638444000004 2024-04-28,22:22:15.000,119,11088257,13565,0,1714342934,13013.87083562,49.82529471000453,53470.71530232 2024-04-28,22:22:16.000,119,11088198,13325,0,1714342935,13013.84389037999,49.86758949000068,53470.68036672001 2024-04-28,22:22:17.000,119,11088224,13805,0,1714342936,13013.80347251999,49.89578600999812,53470.63145688001 2024-04-28,22:22:18.000,119,11088207,13525,0,1714342937,13013.76979097,49.90988427000411,53470.66639248 2024-04-28,22:22:19.000,119,11088312,13845,0,1714342938,13013.76979097,49.9944738300037,53470.63145688001 2024-04-28,22:22:20.000,119,11088255,13925,0,1714342939,13013.76305465999,50.022670350001135,53470.65241824001 2024-04-28,22:22:21.000,119,11088234,13405,0,1714342940,13013.70242786999,50.1284072999988,53470.62446976 2024-04-28,22:22:22.000,119,11088263,13725,0,1714342941,13013.68895525,50.18480034000095,53470.58254704001 2024-04-28,22:22:23.000,119,11088240,13765,0,1714342942,13013.655273699995,50.28348815999925,53470.59652128 2024-04-28,22:22:24.000,119,11088214,13405,0,1714342943,13013.655273699995,50.311684680003964,53470.540624320005 2024-04-28,22:22:25.000,119,11088263,13405,0,1714342944,13013.62159214999,50.35397946000012,53470.55459856 2024-04-28,22:22:26.000,119,11088269,14005,0,1714342945,13013.635064769995,50.424470760000986,53470.51267584001 2024-04-28,22:22:27.000,119,11088244,13485,0,1714342946,13013.675482629995,50.41742163000163,53470.51966296 2024-04-28,22:22:28.000,119,11088246,13885,0,1714342947,13013.70242786999,50.375126849998196,53470.540624320005 2024-04-28,22:22:29.000,119,11088281,13725,0,1714342948,13013.74958204,50.36102858999948,53470.4987016 2024-04-28,22:22:30.000,119,11088264,13525,0,1714342949,13013.816945139995,50.27643902999989,53470.4987016 2024-04-28,22:22:31.000,119,11088258,13565,0,1714342950,13013.87083562,50.17775121000159,53470.47774024 2024-04-28,22:22:32.000,119,11088247,13605,0,1714342951,13013.958407649996,50.10021078000136,53470.47774024 2024-04-28,22:22:33.000,119,11088266,13805,0,1714342952,13013.998825509996,50.022670350001135,53470.52665008 2024-04-28,22:22:34.000,119,11088266,13925,0,1714342953,13013.998825509996,49.966277309998986,53470.4987016 2024-04-28,22:22:35.000,119,11088290,13685,0,1714342954,13014.032507060001,49.86054036000132,53470.56158568001 2024-04-28,22:22:36.000,119,11088206,13605,0,1714342955,13014.059452299996,49.797098189999815,53470.540624320005 2024-04-28,22:22:37.000,119,11088249,13725,0,1714342956,13014.045979679991,49.790049060000456,53470.60350840001 2024-04-28,22:22:38.000,119,11088272,13645,0,1714342957,13014.032507060001,49.740705149997666,53470.56158568001 2024-04-28,22:22:39.000,119,11088293,13565,0,1714342958,13013.992089200001,49.71955775999959,53470.55459856 2024-04-28,22:22:40.000,119,11088232,13445,0,1714342959,13013.93146241,49.72660688999895,53470.55459856 2024-04-28,22:22:41.000,119,11088320,13645,0,1714342960,13013.84389037999,49.7477542800043,53470.540624320005 2024-04-28,22:22:42.000,119,11088242,13645,0,1714342961,13013.78326358999,49.790049060000456,53470.58254704001 2024-04-28,22:22:43.000,119,11088269,13765,0,1714342962,13013.72263679999,49.82529471000453,53470.50568872 2024-04-28,22:22:44.000,119,11088259,13765,0,1714342963,13013.655273699995,49.82529471000453,53470.540624320005 2024-04-28,22:22:45.000,119,11088284,13925,0,1714342964,13013.594646909994,49.82529471000453,53470.56158568001 2024-04-28,22:22:46.000,119,11088273,13725,0,1714342965,13013.56770167,49.82529471000453,53470.56158568001 2024-04-28,22:22:47.000,119,11088189,13645,0,1714342966,13013.507074879999,49.846442100002605,53470.53363720001 2024-04-28,22:22:48.000,119,11088232,13885,0,1714342967,13013.453184399994,49.87463862000004,53470.470753120004 2024-04-28,22:22:49.000,119,11088261,13765,0,1714342968,13013.432975469994,49.87463862000004,53470.491714480006 2024-04-28,22:22:50.000,119,11088270,13525,0,1714342969,13013.419502849989,49.902835140004754,53470.45677888 2024-04-28,22:22:51.000,119,11088261,13565,0,1714342970,13013.446448089999,49.8816877499994,53470.43581752001 2024-04-28,22:22:52.000,119,11088256,13565,0,1714342971,13013.439711779989,49.93103166000219,53470.40088192 2024-04-28,22:22:53.000,119,11088276,13565,0,1714342972,13013.473393329994,50.015621220001776,53470.39389480001 2024-04-28,22:22:54.000,119,11088225,13485,0,1714342973,13013.527283809999,50.04381773999921,53470.421843280004 2024-04-28,22:22:55.000,119,11088266,13725,0,1714342974,13013.5879106,50.13545642999816,53470.39389480001 2024-04-28,22:22:56.000,119,11088222,13805,0,1714342975,13013.655273699995,50.19184947000031,53470.45677888 2024-04-28,22:22:57.000,119,11088224,13365,0,1714342976,13013.68221893999,50.2411933800031,53470.40786904 2024-04-28,22:22:58.000,119,11088233,13685,0,1714342977,13013.756318349995,50.28348815999925,53470.442804640006 2024-04-28,22:22:59.000,119,11088241,13565,0,1714342978,13013.82368144999,50.33283207000204,53470.43581752001 2024-04-28,22:23:00.000,119,11088243,13605,0,1714342979,13013.90451716999,50.32578294000268,53470.37992056 2024-04-28,22:23:01.000,119,11088243,13765,0,1714342980,13013.965143959991,50.32578294000268,53470.40786904 2024-04-28,22:23:02.000,119,11088234,13645,0,1714342981,13014.005561819991,50.3398812000014,53470.33799784 2024-04-28,22:23:03.000,119,11088232,13845,0,1714342982,13014.072924920001,50.34693033000076,53470.41485616001 2024-04-28,22:23:04.000,119,11088194,13805,0,1714342983,13014.173969570002,50.29053728999861,53470.45677888 2024-04-28,22:23:05.000,119,11088233,13565,0,1714342984,13014.120079089997,50.22004598999774,53470.46376600001 2024-04-28,22:23:06.000,119,11088203,13445,0,1714342985,13014.093133850001,50.1284072999988,53470.44979176 2024-04-28,22:23:07.000,119,11088231,13605,0,1714342986,13014.086397539992,50.086112520002644,53470.47774024 2024-04-28,22:23:08.000,119,11088223,13925,0,1714342987,13014.059452299996,50.022670350001135,53470.45677888 2024-04-28,22:23:09.000,119,11088249,13605,0,1714342988,13014.025770749991,49.966277309998986,53470.4288304 2024-04-28,22:23:10.000,119,11088231,13525,0,1714342989,13013.91125348,49.88873687999876,53470.491714480006 2024-04-28,22:23:11.000,119,11088239,13565,0,1714342990,13013.84389037999,49.86054036000132,53470.41485616001 2024-04-28,22:23:12.000,119,11088251,13885,0,1714342991,13013.76305465999,49.846442100002605,53470.421843280004 2024-04-28,22:23:13.000,119,11088208,13845,0,1714342992,13013.675482629995,49.804147319999174,53470.43581752001 2024-04-28,22:23:14.000,119,11088194,13645,0,1714342993,13013.64180107999,49.81119644999853,53470.4288304 2024-04-28,22:23:15.000,119,11088232,13965,0,1714342994,13013.54075642999,49.82529471000453,53470.442804640006 2024-04-28,22:23:16.000,119,11088234,13685,0,1714342995,13013.473393329994,49.81824557999789,53470.40786904 2024-04-28,22:23:17.000,119,11088218,13605,0,1714342996,13013.453184399994,49.86054036000132,53470.40088192 2024-04-28,22:23:18.000,119,11088209,13885,0,1714342997,13013.453184399994,49.92398253000283,53470.37992056 2024-04-28,22:23:19.000,119,11088227,13805,0,1714342998,13013.486865949999,49.93808079000155,53470.39389480001 2024-04-28,22:23:20.000,119,11088212,13925,0,1714342999,13013.486865949999,49.93808079000155,53470.37992056 2024-04-28,22:23:21.000,119,11088220,13565,0,1714343000,13013.52054749999,49.95217905000027,53470.35197208 2024-04-28,22:23:22.000,119,11088253,13925,0,1714343001,13013.534020119994,49.966277309998986,53470.28210088 2024-04-28,22:23:23.000,119,11088186,13765,0,1714343002,13013.60811953,49.95217905000027,53470.33101072 2024-04-28,22:23:24.000,119,11088153,13485,0,1714343003,13013.675482629995,49.95922817999963,53470.324023600006 2024-04-28,22:23:25.000,119,11088254,13125,0,1714343004,13013.715900489995,49.95217905000027,53470.324023600006 2024-04-28,22:23:26.000,119,11088185,13125,0,1714343005,13013.776527279995,49.89578600999812,53470.303062240004 2024-04-28,22:23:27.000,119,11088216,13605,0,1714343006,13013.78326358999,49.90988427000411,53470.324023600006 2024-04-28,22:23:28.000,119,11088217,13405,0,1714343007,13013.837154069995,49.92398253000283,53470.28210088 2024-04-28,22:23:29.000,119,11088211,13645,0,1714343008,13013.86409930999,49.86758949000068,53470.324023600006 2024-04-28,22:23:30.000,119,11088206,13885,0,1714343009,13013.857362999996,49.804147319999174,53470.28210088 2024-04-28,22:23:31.000,119,11088179,13765,0,1714343010,13013.86409930999,49.76890167000238,53470.29607512001 2024-04-28,22:23:32.000,119,11088245,13605,0,1714343011,13013.80347251999,49.72660688999895,53470.26113952 2024-04-28,22:23:33.000,119,11088184,13965,0,1714343012,13013.85062669,49.71250863000023,53470.3589592 2024-04-28,22:23:34.000,119,11088213,13685,0,1714343013,13013.80347251999,49.69136124000215,53470.28210088 2024-04-28,22:23:35.000,119,11088228,13445,0,1714343014,13013.74958204,49.68431211000279,53470.31004936 2024-04-28,22:23:36.000,119,11088198,13725,0,1714343015,13013.70916418,49.71955775999959,53470.289088 2024-04-28,22:23:37.000,119,11088201,13765,0,1714343016,13013.72263679999,49.69841037000151,53470.36594632001 2024-04-28,22:23:38.000,119,11088171,13485,0,1714343017,13013.715900489995,49.72660688999895,53470.29607512001 2024-04-28,22:23:39.000,119,11088195,13925,0,1714343018,13013.68221893999,49.75480341000366,53470.29607512001 2024-04-28,22:23:40.000,119,11088203,13885,0,1714343019,13013.74958204,49.83234384000389,53470.275113760006 2024-04-28,22:23:41.000,119,11088199,13485,0,1714343020,13013.7899999,49.82529471000453,53470.289088 2024-04-28,22:23:42.000,119,11088260,13845,0,1714343021,13013.7899999,49.86054036000132,53470.275113760006 2024-04-28,22:23:43.000,119,11088167,14005,0,1714343022,13013.87083562,49.92398253000283,53470.254152400004 2024-04-28,22:23:44.000,119,11088185,13765,0,1714343023,13013.944935029991,49.94512992000091,53470.24716528001 2024-04-28,22:23:45.000,119,11088170,13685,0,1714343024,13014.012298130001,49.9944738300037,53470.26113952 2024-04-28,22:23:46.000,119,11088203,13885,0,1714343025,13014.079661229996,49.95922817999963,53470.289088 2024-04-28,22:23:47.000,119,11088211,13845,0,1714343026,13014.133551710001,49.98742470000434,53470.26113952 2024-04-28,22:23:48.000,119,11088186,13565,0,1714343027,13014.200914809997,50.00152296000306,53470.29607512001 2024-04-28,22:23:49.000,119,11088221,13565,0,1714343028,13014.268277909992,50.00152296000306,53470.33101072 2024-04-28,22:23:50.000,119,11088214,13645,0,1714343029,13014.328904699993,49.9944738300037,53470.324023600006 2024-04-28,22:23:51.000,119,11088183,13645,0,1714343030,13014.396267800003,50.00152296000306,53470.3589592 2024-04-28,22:23:52.000,119,11088197,13805,0,1714343031,13014.497312449988,49.9944738300037,53470.33101072 2024-04-28,22:23:53.000,119,11088246,13645,0,1714343032,13014.504048759998,49.980375569997705,53470.33799784 2024-04-28,22:23:54.000,119,11088192,13645,0,1714343033,13014.605093409999,49.9944738300037,53470.38690768 2024-04-28,22:23:55.000,119,11088184,14005,0,1714343034,13014.665720199999,50.015621220001776,53470.41485616001 2024-04-28,22:23:56.000,119,11088203,13845,0,1714343035,13014.746555919999,50.00857209000242,53470.48472736001 2024-04-28,22:23:57.000,119,11088261,13805,0,1714343036,13014.80718271,49.973326439998345,53470.47774024 2024-04-28,22:23:58.000,119,11088223,13805,0,1714343037,13014.80718271,49.980375569997705,53470.51966296 2024-04-28,22:23:59.000,119,11088199,13765,0,1714343038,13014.854336879995,49.95922817999963,53470.51966296 2024-04-28,22:24:00.000,119,11088242,13525,0,1714343039,13014.914963669995,49.93103166000219,53470.53363720001 2024-04-28,22:24:01.000,119,11088223,13645,0,1714343040,13014.914963669995,49.90988427000411,53470.55459856 2024-04-28,22:24:02.000,119,11088222,13645,0,1714343041,13014.90822736,49.83234384000389,53470.58254704001 2024-04-28,22:24:03.000,119,11088231,13765,0,1714343042,13014.914963669995,49.81824557999789,53470.5685728 2024-04-28,22:24:04.000,119,11088242,13845,0,1714343043,13014.88128211999,49.77595080000174,53470.540624320005 2024-04-28,22:24:05.000,119,11088231,13885,0,1714343044,13014.834127949995,49.71955775999959,53470.589534160004 2024-04-28,22:24:06.000,119,11088278,13725,0,1714343045,13014.82065532999,49.69841037000151,53470.59652128 2024-04-28,22:24:07.000,119,11088219,13685,0,1714343046,13014.746555919999,49.65611558999808,53470.58254704001 2024-04-28,22:24:08.000,119,11088216,13885,0,1714343047,13014.733083299994,49.627919070000644,53470.58254704001 2024-04-28,22:24:09.000,119,11088171,13605,0,1714343048,13014.753292229994,49.627919070000644,53470.62446976 2024-04-28,22:24:10.000,119,11088209,13765,0,1714343049,13014.726346989999,49.620869940001285,53470.59652128 2024-04-28,22:24:11.000,119,11088233,13645,0,1714343050,13014.76676485,49.670213850004075,53470.65241824001 2024-04-28,22:24:12.000,119,11088250,13645,0,1714343051,13014.78697378,49.69136124000215,53470.61748264 2024-04-28,22:24:13.000,119,11088204,13445,0,1714343052,13014.80718271,49.73365601999831,53470.65241824001 2024-04-28,22:24:14.000,119,11088185,13845,0,1714343053,13014.8678095,49.7829999300011,53470.62446976 2024-04-28,22:24:15.000,119,11088211,14045,0,1714343054,13014.975590459995,49.83234384000389,53470.659405360006 2024-04-28,22:24:16.000,119,11088233,13965,0,1714343055,13015.056426179995,49.89578600999812,53470.64543112 2024-04-28,22:24:17.000,119,11088193,13925,0,1714343056,13015.10358034999,49.91693340000347,53470.64543112 2024-04-28,22:24:18.000,119,11088220,13925,0,1714343057,13015.218097619996,49.95922817999963,53470.6733796 2024-04-28,22:24:19.000,119,11088255,13685,0,1714343058,13015.251779170001,49.98742470000434,53470.71530232 2024-04-28,22:24:20.000,119,11088197,13965,0,1714343059,13015.292197030001,50.022670350001135,53470.72927656001 2024-04-28,22:24:21.000,119,11088257,13885,0,1714343060,13015.359560129997,50.04381773999921,53470.70132808001 2024-04-28,22:24:22.000,119,11088253,13765,0,1714343061,13015.406714299992,50.04381773999921,53470.71530232 2024-04-28,22:24:23.000,119,11088230,13525,0,1714343062,13015.447132159992,50.00857209000242,53470.7432508 2024-04-28,22:24:24.000,119,11088207,13405,0,1714343063,13015.474077400002,49.9944738300037,53470.76421216 2024-04-28,22:24:25.000,119,11088277,13965,0,1714343064,13015.507758949992,49.9944738300037,53470.79914776001 2024-04-28,22:24:26.000,119,11088188,13605,0,1714343065,13015.467341089992,49.98742470000434,53470.79216064 2024-04-28,22:24:27.000,119,11088229,13605,0,1714343066,13015.447132159992,49.95217905000027,53470.778186400006 2024-04-28,22:24:28.000,119,11088240,13485,0,1714343067,13015.487550019992,49.8816877499994,53470.757225040004 2024-04-28,22:24:29.000,119,11088208,13565,0,1714343068,13015.474077400002,49.839392970003246,53470.82010912001 2024-04-28,22:24:30.000,119,11088187,13725,0,1714343069,13015.474077400002,49.81824557999789,53470.79216064 2024-04-28,22:24:31.000,119,11088226,14005,0,1714343070,13015.467341089992,49.76890167000238,53470.806134880004 2024-04-28,22:24:32.000,119,11088193,13565,0,1714343071,13015.447132159992,49.72660688999895,53470.79216064 2024-04-28,22:24:33.000,119,11088195,13805,0,1714343072,13015.467341089992,49.670213850004075,53470.85504472 2024-04-28,22:24:34.000,119,11088252,13685,0,1714343073,13015.460604779997,49.606771680002566,53470.84805760001 2024-04-28,22:24:35.000,119,11088234,13765,0,1714343074,13015.460604779997,49.54332951000106,53470.90395456 2024-04-28,22:24:36.000,119,11088203,13365,0,1714343075,13015.494286330002,49.5010347300049,53470.8829932 2024-04-28,22:24:37.000,119,11088194,13525,0,1714343076,13015.541440499997,49.45169082000211,53470.924915920004 2024-04-28,22:24:38.000,119,11088204,13965,0,1714343077,13015.521231569997,49.40234690999932,53470.93889016001 2024-04-28,22:24:39.000,119,11088228,13445,0,1714343078,13015.568385739993,49.444641690002754,53470.98081288 2024-04-28,22:24:40.000,119,11088207,13845,0,1714343079,13015.615539910003,49.437592560003395,53470.945877280006 2024-04-28,22:24:41.000,119,11088224,13725,0,1714343080,13015.635748840003,49.46578908000083,53470.9528644 2024-04-28,22:24:42.000,119,11088240,13605,0,1714343081,13015.649221459993,49.49398559999827,53470.98081288 2024-04-28,22:24:43.000,119,11088235,13845,0,1714343082,13015.689639319993,49.55742776999978,53471.01574848001 2024-04-28,22:24:44.000,119,11088222,13485,0,1714343083,13015.730057179993,49.627919070000644,53470.98081288 2024-04-28,22:24:45.000,119,11088208,13765,0,1714343084,13015.743529799998,49.68431211000279,53470.96683864001 2024-04-28,22:24:46.000,119,11088184,13685,0,1714343085,13015.770475039993,49.73365601999831,53470.973825760004 2024-04-28,22:24:47.000,119,11088160,13725,0,1714343086,13015.783947659998,49.82529471000453,53471.01574848001 2024-04-28,22:24:48.000,119,11088249,13645,0,1714343087,13015.790683969994,49.86758949000068,53471.01574848001 2024-04-28,22:24:49.000,119,11088251,13805,0,1714343088,13015.797420279989,49.902835140004754,53470.973825760004 2024-04-28,22:24:50.000,119,11088181,13885,0,1714343089,13015.770475039993,49.980375569997705,53471.0227356 2024-04-28,22:24:51.000,119,11088192,13685,0,1714343090,13015.817629209989,50.00857209000242,53471.05068408 2024-04-28,22:24:52.000,119,11088248,13645,0,1714343091,13015.783947659998,50.029719480000495,53471.02972272 2024-04-28,22:24:53.000,119,11088241,13525,0,1714343092,13015.777211349989,50.064965130004566,53471.02972272 2024-04-28,22:24:54.000,119,11088206,13725,0,1714343093,13015.783947659998,50.079063390003284,53471.043696960005 2024-04-28,22:24:55.000,119,11088226,13965,0,1714343094,13015.750266109993,50.072014260003925,53471.00177424 2024-04-28,22:24:56.000,119,11088222,13565,0,1714343095,13015.736793489988,50.05086686999857,53471.01574848001 2024-04-28,22:24:57.000,119,11088216,13565,0,1714343096,13015.716584559988,50.064965130004566,53471.05068408 2024-04-28,22:24:58.000,119,11088273,13685,0,1714343097,13015.723320869998,50.029719480000495,53471.06465832001 2024-04-28,22:24:59.000,119,11088228,14005,0,1714343098,13015.763738729998,49.9944738300037,53471.0227356 2024-04-28,22:25:00.000,119,11088186,13685,0,1714343099,13015.730057179993,49.98742470000434,53470.95985152 2024-04-28,22:25:01.000,119,11088259,13965,0,1714343100,13015.757002419989,49.92398253000283,53471.02972272 2024-04-28,22:25:02.000,119,11088238,13725,0,1714343101,13015.757002419989,49.8816877499994,53470.994787120006 2024-04-28,22:25:03.000,119,11088211,13645,0,1714343102,13015.763738729998,49.81824557999789,53470.98081288 2024-04-28,22:25:04.000,119,11088245,13685,0,1714343103,13015.783947659998,49.797098189999815,53470.95985152 2024-04-28,22:25:05.000,119,11088248,13685,0,1714343104,13015.817629209989,49.72660688999895,53471.00177424 2024-04-28,22:25:06.000,119,11088272,13805,0,1714343105,13015.797420279989,49.70545950000087,53471.03670984001 2024-04-28,22:25:07.000,119,11088249,13765,0,1714343106,13015.824365519999,49.65611558999808,53471.03670984001 2024-04-28,22:25:08.000,119,11088231,13565,0,1714343107,13015.851310759994,49.59972255000321,53471.02972272 2024-04-28,22:25:09.000,119,11088222,13805,0,1714343108,13015.851310759994,49.571526029998495,53471.07164544 2024-04-28,22:25:10.000,119,11088209,13685,0,1714343109,13015.851310759994,49.52923125000234,53471.043696960005 2024-04-28,22:25:11.000,119,11088247,13765,0,1714343110,13015.884992309999,49.51513299000362,53471.06465832001 2024-04-28,22:25:12.000,119,11088236,13645,0,1714343111,13015.864783379999,49.49398559999827,53471.08561968001 2024-04-28,22:25:13.000,119,11088220,13725,0,1714343112,13015.884992309999,49.49398559999827,53471.15549088001 2024-04-28,22:25:14.000,119,11088184,13445,0,1714343113,13015.871519689994,49.50808386000426,53471.0576712 2024-04-28,22:25:15.000,119,11088237,13925,0,1714343114,13015.891728619994,49.50808386000426,53471.15549088001 2024-04-28,22:25:16.000,119,11088247,13525,0,1714343115,13015.89846492999,49.5362803800017,53471.14850376 2024-04-28,22:25:17.000,119,11088208,13565,0,1714343116,13015.911937549994,49.58562429000449,53471.07863256 2024-04-28,22:25:18.000,119,11088210,13525,0,1714343117,13015.911937549994,49.6349682,53471.07863256 2024-04-28,22:25:19.000,119,11088237,13525,0,1714343118,13015.945619099999,49.68431211000279,53471.13452952001 2024-04-28,22:25:20.000,119,11088220,13485,0,1714343119,13015.932146479994,49.70545950000087,53471.10658104001 2024-04-28,22:25:21.000,119,11088215,13925,0,1714343120,13015.93888278999,49.75480341000366,53471.1275424 2024-04-28,22:25:22.000,119,11088214,13765,0,1714343121,13015.911937549994,49.797098189999815,53471.07164544 2024-04-28,22:25:23.000,119,11088216,13285,0,1714343122,13015.98603696,49.86758949000068,53471.07164544 2024-04-28,22:25:24.000,119,11088254,13805,0,1714343123,13015.97930064999,49.88873687999876,53471.07863256 2024-04-28,22:25:25.000,119,11088213,13405,0,1714343124,13016.02645482,49.94512992000091,53471.09959392 2024-04-28,22:25:26.000,119,11088214,13805,0,1714343125,13016.00624589,49.973326439998345,53471.09959392 2024-04-28,22:25:27.000,119,11088184,13925,0,1714343126,13016.03992743999,49.973326439998345,53471.113568160006 2024-04-28,22:25:28.000,119,11088256,13725,0,1714343127,13016.06687268,49.980375569997705,53471.162478000006 2024-04-28,22:25:29.000,119,11088218,13405,0,1714343128,13016.06687268,49.980375569997705,53471.141516640004 2024-04-28,22:25:30.000,119,11088233,13885,0,1714343129,13016.114026849995,49.973326439998345,53471.141516640004 2024-04-28,22:25:31.000,119,11088252,13645,0,1714343130,13016.12749947,49.966277309998986,53471.12055528 2024-04-28,22:25:32.000,119,11088247,13365,0,1714343131,13016.12749947,49.93808079000155,53471.18343936001 2024-04-28,22:25:33.000,119,11088181,13805,0,1714343132,13016.18138994999,49.980375569997705,53471.16946512 2024-04-28,22:25:34.000,119,11088226,13645,0,1714343133,13016.18812626,49.91693340000347,53471.19042648 2024-04-28,22:25:35.000,119,11088242,13805,0,1714343134,13016.16118101999,49.86054036000132,53471.09959392 2024-04-28,22:25:36.000,119,11088212,13925,0,1714343135,13016.18138994999,49.853491230001964,53471.14850376 2024-04-28,22:25:37.000,119,11088217,13805,0,1714343136,13016.14097208999,49.81824557999789,53471.1275424 2024-04-28,22:25:38.000,119,11088225,14045,0,1714343137,13016.18812626,49.76890167000238,53471.113568160006 2024-04-28,22:25:39.000,119,11088242,13485,0,1714343138,13016.16791733,49.69841037000151,53471.141516640004 2024-04-28,22:25:40.000,119,11088199,14085,0,1714343139,13016.1477084,49.64201732999936,53471.12055528 2024-04-28,22:25:41.000,119,11088233,13765,0,1714343140,13016.16118101999,49.59972255000321,53471.17645224 2024-04-28,22:25:42.000,119,11088211,14085,0,1714343141,13016.134235779995,49.571526029998495,53471.17645224 2024-04-28,22:25:43.000,119,11088215,13965,0,1714343142,13016.10055422999,49.55742776999978,53471.18343936001 2024-04-28,22:25:44.000,119,11088233,13525,0,1714343143,13016.12749947,49.5362803800017,53471.14850376 2024-04-28,22:25:45.000,119,11088195,13845,0,1714343144,13016.06687268,49.50808386000426,53471.19042648 2024-04-28,22:25:46.000,119,11088288,13525,0,1714343145,13015.972564339994,49.55037864000042,53471.162478000006 2024-04-28,22:25:47.000,119,11088250,14045,0,1714343146,13016.012982199994,49.571526029998495,53471.15549088001 2024-04-28,22:25:48.000,119,11088195,13565,0,1714343147,13015.945619099999,49.59267342000385,53471.16946512 2024-04-28,22:25:49.000,119,11088223,13885,0,1714343148,13015.871519689994,49.6349682,53471.17645224 2024-04-28,22:25:50.000,119,11088248,13685,0,1714343149,13015.851310759994,49.70545950000087,53471.18343936001 2024-04-28,22:25:51.000,119,11088185,13725,0,1714343150,13015.804156589998,49.73365601999831,53471.16946512 2024-04-28,22:25:52.000,119,11088208,13445,0,1714343151,13015.770475039993,49.75480341000366,53471.18343936001 2024-04-28,22:25:53.000,119,11088257,13965,0,1714343152,13015.750266109993,49.83234384000389,53471.1974136 2024-04-28,22:25:54.000,119,11088187,13685,0,1714343153,13015.770475039993,49.86054036000132,53471.13452952001 2024-04-28,22:25:55.000,119,11088173,14045,0,1714343154,13015.757002419989,49.89578600999812,53471.13452952001 2024-04-28,22:25:56.000,119,11088239,13885,0,1714343155,13015.777211349989,49.91693340000347,53471.10658104001 2024-04-28,22:25:57.000,119,11088185,13325,0,1714343156,13015.790683969994,49.93103166000219,53471.0576712 2024-04-28,22:25:58.000,119,11088196,13565,0,1714343157,13015.810892899994,49.973326439998345,53471.10658104001 2024-04-28,22:25:59.000,119,11088202,13645,0,1714343158,13015.858047069989,49.973326439998345,53471.07863256 2024-04-28,22:26:00.000,119,11088218,13725,0,1714343159,13015.911937549994,49.94512992000091,53471.07164544 2024-04-28,22:26:01.000,119,11088238,13965,0,1714343160,13015.91867385999,49.973326439998345,53471.09959392 2024-04-28,22:26:02.000,119,11088249,14085,0,1714343161,13015.97930064999,49.902835140004754,53471.10658104001 2024-04-28,22:26:03.000,119,11088217,13605,0,1714343162,13016.01971850999,49.89578600999812,53471.1275424 2024-04-28,22:26:04.000,119,11088222,13805,0,1714343163,13016.073608989995,49.846442100002605,53471.092606800004 2024-04-28,22:26:05.000,119,11088224,13925,0,1714343164,13016.073608989995,49.86054036000132,53471.10658104001 2024-04-28,22:26:06.000,119,11088202,13325,0,1714343165,13016.12076315999,49.81119644999853,53471.07164544 2024-04-28,22:26:07.000,119,11088154,13565,0,1714343166,13016.093817919995,49.76890167000238,53471.06465832001 2024-04-28,22:26:08.000,119,11088186,13805,0,1714343167,13016.10729054,49.7477542800043,53471.07863256 2024-04-28,22:26:09.000,119,11088171,14125,0,1714343168,13016.10729054,49.72660688999895,53471.10658104001 2024-04-28,22:26:10.000,119,11088264,13645,0,1714343169,13016.10729054,49.72660688999895,53471.12055528 2024-04-28,22:26:11.000,119,11088259,13565,0,1714343170,13016.073608989995,49.70545950000087,53471.141516640004 2024-04-28,22:26:12.000,119,11088191,13765,0,1714343171,13016.06687268,49.65611558999808,53471.1275424 2024-04-28,22:26:13.000,119,11088237,13605,0,1714343172,13016.06687268,49.663164720004715,53471.162478000006 2024-04-28,22:26:14.000,119,11088240,13405,0,1714343173,13016.02645482,49.620869940001285,53471.16946512 2024-04-28,22:26:15.000,119,11088197,13925,0,1714343174,13016.04666375,49.578575159997854,53471.16946512 2024-04-28,22:26:16.000,119,11088245,14005,0,1714343175,13016.012982199994,49.52218212000298,53471.113568160006 2024-04-28,22:26:17.000,119,11088176,13605,0,1714343176,13016.02645482,49.49398559999827,53471.15549088001 2024-04-28,22:26:18.000,119,11088187,13525,0,1714343177,13016.012982199994,49.46578908000083,53471.17645224 2024-04-28,22:26:19.000,119,11088271,13565,0,1714343178,13016.06013636999,49.41644516999804,53471.141516640004 2024-04-28,22:26:20.000,119,11088205,13725,0,1714343179,13016.033191129995,49.381199520001246,53471.141516640004 2024-04-28,22:26:21.000,119,11088212,13685,0,1714343180,13016.012982199994,49.36710126000253,53471.14850376 2024-04-28,22:26:22.000,119,11088206,13965,0,1714343181,13016.04666375,49.29660996000166,53471.16946512 2024-04-28,22:26:23.000,119,11088231,13685,0,1714343182,13016.073608989995,49.28251170000294,53471.12055528 2024-04-28,22:26:24.000,119,11088241,13925,0,1714343183,13016.12076315999,49.31070822000038,53471.162478000006 2024-04-28,22:26:25.000,119,11088217,14005,0,1714343184,13016.073608989995,49.28251170000294,53471.162478000006 2024-04-28,22:26:26.000,119,11088214,13605,0,1714343185,13016.134235779995,49.30365909000102,53471.17645224 2024-04-28,22:26:27.000,119,11088228,13445,0,1714343186,13016.134235779995,49.29660996000166,53471.16946512 2024-04-28,22:26:28.000,119,11088201,13485,0,1714343187,13016.14097208999,49.331855609998456,53471.20440072001 2024-04-28,22:26:29.000,119,11088209,13765,0,1714343188,13016.16118101999,49.34595387000445,53471.14850376 2024-04-28,22:26:30.000,119,11088215,13685,0,1714343189,13016.1477084,49.37415039000189,53471.20440072001 2024-04-28,22:26:31.000,119,11088212,13405,0,1714343190,13016.14097208999,49.42349430000468,53471.17645224 2024-04-28,22:26:32.000,119,11088277,14085,0,1714343191,13016.16118101999,49.437592560003395,53471.17645224 2024-04-28,22:26:33.000,119,11088272,13645,0,1714343192,13016.16791733,49.47283821000019,53471.17645224 2024-04-28,22:26:34.000,119,11088259,13725,0,1714343193,13016.16118101999,49.5010347300049,53471.19042648 2024-04-28,22:26:35.000,119,11088224,13445,0,1714343194,13016.20833519,49.50808386000426,53471.20440072001 2024-04-28,22:26:36.000,119,11088230,13805,0,1714343195,13016.215071499995,49.54332951000106,53471.1974136 2024-04-28,22:26:37.000,119,11088218,13525,0,1714343196,13016.20159887999,49.52923125000234,53471.22536208 2024-04-28,22:26:38.000,119,11088230,13685,0,1714343197,13016.194862569995,49.571526029998495,53471.27427192001 2024-04-28,22:26:39.000,119,11088246,13925,0,1714343198,13016.174653639995,49.55037864000042,53471.27427192001 2024-04-28,22:26:40.000,119,11088238,13605,0,1714343199,13016.20833519,49.55742776999978,53471.31619464 2024-04-28,22:26:41.000,119,11088251,13405,0,1714343200,13016.174653639995,49.578575159997854,53471.27427192001 2024-04-28,22:26:42.000,119,11088175,13605,0,1714343201,13016.235280429995,49.58562429000449,53471.23234920001 2024-04-28,22:26:43.000,119,11088214,13525,0,1714343202,13016.20159887999,49.59267342000385,53471.2672848 2024-04-28,22:26:44.000,119,11088242,13485,0,1714343203,13016.20159887999,49.578575159997854,53471.2672848 2024-04-28,22:26:45.000,119,11088247,13645,0,1714343204,13016.174653639995,49.578575159997854,53471.281259040006 2024-04-28,22:26:46.000,119,11088237,14085,0,1714343205,13016.18812626,49.55742776999978,53471.23933632 2024-04-28,22:26:47.000,119,11088232,14005,0,1714343206,13016.22180780999,49.564476899999136,53471.260297680004 2024-04-28,22:26:48.000,119,11088215,14045,0,1714343207,13016.26896198,49.564476899999136,53471.281259040006 2024-04-28,22:26:49.000,119,11088215,13725,0,1714343208,13016.28243459999,49.578575159997854,53471.23933632 2024-04-28,22:26:50.000,119,11088216,13725,0,1714343209,13016.28917091,49.55037864000042,53471.22536208 2024-04-28,22:26:51.000,119,11088191,14045,0,1714343210,13016.39021556,49.55742776999978,53471.25331056001 2024-04-28,22:26:52.000,119,11088220,13925,0,1714343211,13016.437369729996,49.50808386000426,53471.260297680004 2024-04-28,22:26:53.000,119,11088185,13485,0,1714343212,13016.430633420001,49.47988733999955,53471.31619464 2024-04-28,22:26:54.000,119,11088248,14085,0,1714343213,13016.471051280001,49.45169082000211,53471.28824616 2024-04-28,22:26:55.000,119,11088249,13925,0,1714343214,13016.511469140001,49.41644516999804,53471.2672848 2024-04-28,22:26:56.000,119,11088229,14005,0,1714343215,13016.545150689992,49.36710126000253,53471.260297680004 2024-04-28,22:26:57.000,119,11088206,13565,0,1714343216,13016.511469140001,49.31070822000038,53471.28824616 2024-04-28,22:26:58.000,119,11088263,13485,0,1714343217,13016.457578659996,49.2895608300023,53471.28824616 2024-04-28,22:26:59.000,119,11088219,13845,0,1714343218,13016.471051280001,49.27546257000358,53471.30222040001 2024-04-28,22:27:00.000,119,11088205,13765,0,1714343219,13016.430633420001,49.261364310004865,53471.29523328 2024-04-28,22:27:01.000,119,11088222,13845,0,1714343220,13016.417160799996,49.22611866000079,53471.25331056001 2024-04-28,22:27:02.000,119,11088228,13725,0,1714343221,13016.39021556,49.212020400002075,53471.23933632 2024-04-28,22:27:03.000,119,11088206,13885,0,1714343222,13016.316116149996,49.22611866000079,53471.30222040001 2024-04-28,22:27:04.000,119,11088226,14125,0,1714343223,13016.30264352999,49.268413440004224,53471.28824616 2024-04-28,22:27:05.000,119,11088233,13805,0,1714343224,13016.295907219996,49.268413440004224,53471.211387840005 2024-04-28,22:27:06.000,119,11088252,13725,0,1714343225,13016.34306138999,49.30365909000102,53471.30222040001 2024-04-28,22:27:07.000,119,11088204,13445,0,1714343226,13016.24875305,49.37415039000189,53471.23234920001 2024-04-28,22:27:08.000,119,11088232,13805,0,1714343227,13016.32285245999,49.395297779999964,53471.27427192001 2024-04-28,22:27:09.000,119,11088190,13445,0,1714343228,13016.30937984,49.47283821000019,53471.28824616 2024-04-28,22:27:10.000,119,11088219,14045,0,1714343229,13016.363270319991,49.48693646999891,53471.2672848 2024-04-28,22:27:11.000,119,11088228,14045,0,1714343230,13016.376742939996,49.571526029998495,53471.281259040006 2024-04-28,22:27:12.000,119,11088213,13485,0,1714343231,13016.403688179991,49.6349682,53471.2672848 2024-04-28,22:27:13.000,119,11088249,13645,0,1714343232,13016.39021556,49.68431211000279,53471.29523328 2024-04-28,22:27:14.000,119,11088194,13605,0,1714343233,13016.41042449,49.740705149997666,53471.23234920001 2024-04-28,22:27:15.000,119,11088200,13645,0,1714343234,13016.417160799996,49.77595080000174,53471.2672848 2024-04-28,22:27:16.000,119,11088225,13565,0,1714343235,13016.450842350001,49.839392970003246,53471.29523328 2024-04-28,22:27:17.000,119,11088240,13405,0,1714343236,13016.437369729996,49.853491230001964,53471.23234920001 2024-04-28,22:27:18.000,119,11088221,14045,0,1714343237,13016.396951869996,49.86758949000068,53471.30222040001 2024-04-28,22:27:19.000,119,11088239,13885,0,1714343238,13016.417160799996,49.83234384000389,53471.27427192001 2024-04-28,22:27:20.000,119,11088168,13805,0,1714343239,13016.41042449,49.83234384000389,53471.260297680004 2024-04-28,22:27:21.000,119,11088213,13925,0,1714343240,13016.39021556,49.83234384000389,53471.2672848 2024-04-28,22:27:22.000,119,11088215,13685,0,1714343241,13016.356534009996,49.82529471000453,53471.32318176001 2024-04-28,22:27:23.000,119,11088231,13805,0,1714343242,13016.356534009996,49.81824557999789,53471.23234920001 2024-04-28,22:27:24.000,119,11088195,13325,0,1714343243,13016.3497977,49.76890167000238,53471.23933632 2024-04-28,22:27:25.000,119,11088216,13605,0,1714343244,13016.32958877,49.7477542800043,53471.281259040006 2024-04-28,22:27:26.000,119,11088225,13805,0,1714343245,13016.295907219996,49.73365601999831,53471.260297680004 2024-04-28,22:27:27.000,119,11088202,13565,0,1714343246,13016.26222566999,49.677262980003434,53471.23933632 2024-04-28,22:27:28.000,119,11088166,13845,0,1714343247,13016.24875305,49.670213850004075,53471.25331056001 2024-04-28,22:27:29.000,119,11088261,13725,0,1714343248,13016.22854412,49.627919070000644,53471.22536208 2024-04-28,22:27:30.000,119,11088272,13845,0,1714343249,13016.20159887999,49.59972255000321,53471.25331056001 2024-04-28,22:27:31.000,119,11088273,14005,0,1714343250,13016.194862569995,49.59267342000385,53471.162478000006 2024-04-28,22:27:32.000,119,11088219,13725,0,1714343251,13016.134235779995,49.578575159997854,53471.16946512 2024-04-28,22:27:33.000,119,11088224,13685,0,1714343252,13016.12076315999,49.54332951000106,53471.17645224 2024-04-28,22:27:34.000,119,11088214,13445,0,1714343253,13016.12076315999,49.5362803800017,53471.162478000006 2024-04-28,22:27:35.000,119,11088225,13605,0,1714343254,13016.134235779995,49.54332951000106,53471.1974136 2024-04-28,22:27:36.000,119,11088222,13725,0,1714343255,13016.154444709995,49.52923125000234,53471.141516640004 2024-04-28,22:27:37.000,119,11088257,13885,0,1714343256,13016.12076315999,49.52218212000298,53471.09959392 2024-04-28,22:27:38.000,119,11088223,13485,0,1714343257,13016.154444709995,49.52218212000298,53471.16946512 2024-04-28,22:27:39.000,119,11088208,13565,0,1714343258,13016.174653639995,49.52218212000298,53471.15549088001 2024-04-28,22:27:40.000,119,11088206,13525,0,1714343259,13016.20159887999,49.51513299000362,53471.17645224 2024-04-28,22:27:41.000,119,11088216,13685,0,1714343260,13016.215071499995,49.47988733999955,53471.211387840005 2024-04-28,22:27:42.000,119,11088260,13565,0,1714343261,13016.18138994999,49.47283821000019,53471.141516640004 2024-04-28,22:27:43.000,119,11088163,13285,0,1714343262,13016.22180780999,49.47283821000019,53471.1275424 2024-04-28,22:27:44.000,119,11088233,14005,0,1714343263,13016.275698289995,49.51513299000362,53471.141516640004 2024-04-28,22:27:45.000,119,11088242,13245,0,1714343264,13016.26896198,49.55037864000042,53471.16946512 2024-04-28,22:27:46.000,119,11088213,13805,0,1714343265,13016.28917091,49.564476899999136,53471.1974136 2024-04-28,22:27:47.000,119,11088245,13805,0,1714343266,13016.32285245999,49.55742776999978,53471.15549088001 2024-04-28,22:27:48.000,119,11088222,13765,0,1714343267,13016.316116149996,49.58562429000449,53471.17645224 2024-04-28,22:27:49.000,119,11088204,13685,0,1714343268,13016.383479249991,49.58562429000449,53471.15549088001 2024-04-28,22:27:50.000,119,11088217,13565,0,1714343269,13016.32958877,49.65611558999808,53471.23234920001 2024-04-28,22:27:51.000,119,11088255,13565,0,1714343270,13016.37000663,49.68431211000279,53471.19042648 2024-04-28,22:27:52.000,119,11088207,13765,0,1714343271,13016.316116149996,49.740705149997666,53471.1974136 2024-04-28,22:27:53.000,119,11088185,13685,0,1714343272,13016.295907219996,49.76890167000238,53471.14850376 2024-04-28,22:27:54.000,119,11088217,13405,0,1714343273,13016.26896198,49.7829999300011,53471.18343936001 2024-04-28,22:27:55.000,119,11088244,13725,0,1714343274,13016.24875305,49.81824557999789,53471.19042648 2024-04-28,22:27:56.000,119,11088253,13925,0,1714343275,13016.22180780999,49.839392970003246,53471.13452952001 2024-04-28,22:27:57.000,119,11088233,13525,0,1714343276,13016.20159887999,49.8816877499994,53471.14850376 2024-04-28,22:27:58.000,119,11088204,13485,0,1714343277,13016.134235779995,49.86758949000068,53471.17645224 2024-04-28,22:27:59.000,119,11088212,13525,0,1714343278,13016.1477084,49.87463862000004,53471.08561968001 2024-04-28,22:28:00.000,119,11088236,13485,0,1714343279,13016.073608989995,49.91693340000347,53471.07164544 2024-04-28,22:28:01.000,119,11088278,13765,0,1714343280,13016.033191129995,49.853491230001964,53471.13452952001 2024-04-28,22:28:02.000,119,11088253,13485,0,1714343281,13016.02645482,49.82529471000453,53471.05068408 2024-04-28,22:28:03.000,119,11088198,13925,0,1714343282,13015.972564339994,49.76890167000238,53471.09959392 2024-04-28,22:28:04.000,119,11088232,13285,0,1714343283,13015.95909171999,49.73365601999831,53471.02972272 2024-04-28,22:28:05.000,119,11088228,13845,0,1714343284,13015.93888278999,49.69136124000215,53471.043696960005 2024-04-28,22:28:06.000,119,11088210,13845,0,1714343285,13015.925410169999,49.663164720004715,53471.00876136 2024-04-28,22:28:07.000,119,11088265,13605,0,1714343286,13015.871519689994,49.55037864000042,53471.05068408 2024-04-28,22:28:08.000,119,11088182,13965,0,1714343287,13015.871519689994,49.51513299000362,53471.00177424 2024-04-28,22:28:09.000,119,11088278,13805,0,1714343288,13015.817629209989,49.52218212000298,53471.00876136 2024-04-28,22:28:10.000,119,11088233,13885,0,1714343289,13015.804156589998,49.46578908000083,53471.08561968001 2024-04-28,22:28:11.000,119,11088221,13725,0,1714343290,13015.804156589998,49.45873995000147,53471.09959392 2024-04-28,22:28:12.000,119,11088219,13405,0,1714343291,13015.777211349989,49.50808386000426,53471.00177424 2024-04-28,22:28:13.000,119,11088245,13645,0,1714343292,13015.736793489988,49.48693646999891,53471.01574848001 2024-04-28,22:28:14.000,119,11088252,13925,0,1714343293,13015.703111939998,49.54332951000106,53470.93190304 2024-04-28,22:28:15.000,119,11088212,13605,0,1714343294,13015.676166699988,49.55037864000042,53470.9528644 2024-04-28,22:28:16.000,119,11088230,13405,0,1714343295,13015.662694079998,49.59972255000321,53470.945877280006 2024-04-28,22:28:17.000,119,11088256,13645,0,1714343296,13015.703111939998,49.627919070000644,53470.945877280006 2024-04-28,22:28:18.000,119,11088230,13365,0,1714343297,13015.709848249993,49.663164720004715,53470.96683864001 2024-04-28,22:28:19.000,119,11088223,13925,0,1714343298,13015.709848249993,49.677262980003434,53470.91792880001 2024-04-28,22:28:20.000,119,11088253,14125,0,1714343299,13015.736793489988,49.76890167000238,53470.90395456 2024-04-28,22:28:21.000,119,11088261,13605,0,1714343300,13015.743529799998,49.77595080000174,53470.86901896001 2024-04-28,22:28:22.000,119,11088188,13725,0,1714343301,13015.797420279989,49.804147319999174,53470.90395456 2024-04-28,22:28:23.000,119,11088220,13485,0,1714343302,13015.837838139989,49.82529471000453,53470.973825760004 2024-04-28,22:28:24.000,119,11088209,13685,0,1714343303,13015.858047069989,49.83234384000389,53470.93190304 2024-04-28,22:28:25.000,119,11088189,13565,0,1714343304,13015.89846492999,49.86054036000132,53470.924915920004 2024-04-28,22:28:26.000,119,11088204,13565,0,1714343305,13015.93888278999,49.846442100002605,53470.96683864001 2024-04-28,22:28:27.000,119,11088252,13805,0,1714343306,13015.97930064999,49.86758949000068,53470.876006080005 2024-04-28,22:28:28.000,119,11088224,13805,0,1714343307,13015.992773269994,49.853491230001964,53470.86901896001 2024-04-28,22:28:29.000,119,11088195,13565,0,1714343308,13016.012982199994,49.853491230001964,53470.91094168 2024-04-28,22:28:30.000,119,11088219,13565,0,1714343309,13016.01971850999,49.89578600999812,53470.86203184 2024-04-28,22:28:31.000,119,11088197,13685,0,1714343310,13016.04666375,49.839392970003246,53470.89696744001 2024-04-28,22:28:42.000,119,11088206,13565,0,1714343321,13015.91867385999,49.7829999300011,53470.93190304 2024-04-28,22:28:43.000,119,11088287,13805,0,1714343322,13015.871519689994,49.76185254000302,53470.8829932 2024-04-28,22:28:44.000,119,11088255,13685,0,1714343323,13015.837838139989,49.71955775999959,53470.8829932 2024-04-28,22:28:45.000,119,11088216,13605,0,1714343324,13015.824365519999,49.71250863000023,53470.88998032 2024-04-28,22:28:46.000,119,11088287,13685,0,1714343325,13015.743529799998,49.68431211000279,53470.876006080005 2024-04-28,22:28:47.000,119,11088205,13565,0,1714343326,13015.750266109993,49.64906645999872,53470.86203184 2024-04-28,22:28:48.000,119,11088225,13525,0,1714343327,13015.696375629988,49.64906645999872,53470.84805760001 2024-04-28,22:28:49.000,119,11088233,13845,0,1714343328,13015.655957769988,49.670213850004075,53470.876006080005 2024-04-28,22:28:50.000,119,11088254,13405,0,1714343329,13015.622276219998,49.620869940001285,53470.85504472 2024-04-28,22:28:51.000,119,11088238,13965,0,1714343330,13015.575122050002,49.64906645999872,53470.86203184 2024-04-28,22:28:52.000,119,11088222,14165,0,1714343331,13015.541440499997,49.613820810001926,53470.84805760001 2024-04-28,22:28:53.000,119,11088233,13925,0,1714343332,13015.521231569997,49.64201732999936,53470.83408336 2024-04-28,22:28:54.000,119,11088238,13845,0,1714343333,13015.507758949992,49.670213850004075,53470.78517352 2024-04-28,22:28:55.000,119,11088213,13405,0,1714343334,13015.494286330002,49.663164720004715,53470.76421216 2024-04-28,22:28:56.000,119,11088238,13525,0,1714343335,13015.554913120002,49.663164720004715,53470.78517352 2024-04-28,22:28:57.000,119,11088187,13565,0,1714343336,13015.575122050002,49.677262980003434,53470.82010912001 2024-04-28,22:28:58.000,119,11088173,14005,0,1714343337,13015.635748840003,49.677262980003434,53470.79914776001 2024-04-28,22:28:59.000,119,11088208,13565,0,1714343338,13015.629012529993,49.69136124000215,53470.79216064 2024-04-28,22:29:00.000,119,11088170,13845,0,1714343339,13015.655957769988,49.65611558999808,53470.79914776001 2024-04-28,22:29:01.000,119,11088182,13605,0,1714343340,13015.703111939998,49.663164720004715,53470.78517352 2024-04-28,22:29:02.000,119,11088251,13645,0,1714343341,13015.696375629988,49.65611558999808,53470.78517352 2024-04-28,22:29:03.000,119,11088227,13645,0,1714343342,13015.730057179993,49.64906645999872,53470.77119928001 2024-04-28,22:29:04.000,119,11088190,13925,0,1714343343,13015.709848249993,49.627919070000644,53470.75023792001 2024-04-28,22:29:05.000,119,11088232,14045,0,1714343344,13015.736793489988,49.620869940001285,53470.68735384 2024-04-28,22:29:06.000,119,11088225,13365,0,1714343345,13015.736793489988,49.58562429000449,53470.71530232 2024-04-28,22:29:07.000,119,11088214,13925,0,1714343346,13015.723320869998,49.58562429000449,53470.778186400006 2024-04-28,22:29:08.000,119,11088220,13605,0,1714343347,13015.676166699988,49.52923125000234,53470.70132808001 2024-04-28,22:29:09.000,119,11088153,13765,0,1714343348,13015.676166699988,49.55037864000042,53470.68735384 2024-04-28,22:29:10.000,119,11088226,13805,0,1714343349,13015.649221459993,49.50808386000426,53470.73626368 2024-04-28,22:29:11.000,119,11088230,13565,0,1714343350,13015.642485149998,49.51513299000362,53470.72927656001 2024-04-28,22:29:12.000,119,11088200,13485,0,1714343351,13015.622276219998,49.49398559999827,53470.69434096 2024-04-28,22:29:13.000,119,11088209,13765,0,1714343352,13015.629012529993,49.51513299000362,53470.71530232 2024-04-28,22:29:14.000,119,11088169,13805,0,1714343353,13015.642485149998,49.48693646999891,53470.659405360006 2024-04-28,22:29:15.000,119,11088217,13565,0,1714343354,13015.629012529993,49.52923125000234,53470.68036672001 2024-04-28,22:29:16.000,119,11088173,13405,0,1714343355,13015.635748840003,49.54332951000106,53470.6733796 2024-04-28,22:29:17.000,119,11088251,13645,0,1714343356,13015.662694079998,49.55742776999978,53470.68735384 2024-04-28,22:29:18.000,119,11088207,14005,0,1714343357,13015.696375629988,49.613820810001926,53470.66639248 2024-04-28,22:29:19.000,119,11088209,14005,0,1714343358,13015.703111939998,49.620869940001285,53470.70132808001 2024-04-28,22:29:20.000,119,11088208,13765,0,1714343359,13015.743529799998,49.663164720004715,53470.65241824001 2024-04-28,22:29:21.000,119,11088181,13605,0,1714343360,13015.783947659998,49.72660688999895,53470.69434096 2024-04-28,22:29:22.000,119,11088223,13725,0,1714343361,13015.824365519999,49.7829999300011,53470.70132808001 2024-04-28,22:29:23.000,119,11088222,13565,0,1714343362,13015.864783379999,49.797098189999815,53470.7432508 2024-04-28,22:29:24.000,119,11088187,13565,0,1714343363,13015.925410169999,49.804147319999174,53470.72228944 2024-04-28,22:29:25.000,119,11088201,13605,0,1714343364,13015.932146479994,49.839392970003246,53470.68735384 2024-04-28,22:29:26.000,119,11088190,13645,0,1714343365,13015.952355409994,49.839392970003246,53470.7432508 2024-04-28,22:29:27.000,119,11088171,13645,0,1714343366,13015.95909171999,49.853491230001964,53470.72228944 2024-04-28,22:29:28.000,119,11088203,13725,0,1714343367,13015.97930064999,49.853491230001964,53470.757225040004 2024-04-28,22:29:29.000,119,11088207,13885,0,1714343368,13015.972564339994,49.86758949000068,53470.708315200005 2024-04-28,22:29:30.000,119,11088205,13725,0,1714343369,13015.952355409994,49.8816877499994,53470.72927656001 2024-04-28,22:29:31.000,119,11088170,13725,0,1714343370,13015.945619099999,49.8816877499994,53470.69434096 2024-04-28,22:29:32.000,119,11088224,13605,0,1714343371,13015.911937549994,49.87463862000004,53470.71530232 2024-04-28,22:29:33.000,119,11088146,13765,0,1714343372,13015.925410169999,49.88873687999876,53470.757225040004 2024-04-28,22:29:34.000,119,11088191,13645,0,1714343373,13015.884992309999,49.87463862000004,53470.68036672001 2024-04-28,22:29:35.000,119,11088198,13925,0,1714343374,13015.858047069989,49.846442100002605,53470.76421216 2024-04-28,22:29:36.000,119,11088198,13765,0,1714343375,13015.837838139989,49.839392970003246,53470.70132808001 2024-04-28,22:29:37.000,119,11088213,13765,0,1714343376,13015.777211349989,49.839392970003246,53470.69434096 2024-04-28,22:29:38.000,119,11088224,13965,0,1714343377,13015.757002419989,49.75480341000366,53470.7432508 2024-04-28,22:29:39.000,119,11088220,13445,0,1714343378,13015.689639319993,49.740705149997666,53470.757225040004 2024-04-28,22:29:40.000,119,11088248,13885,0,1714343379,13015.622276219998,49.72660688999895,53470.72927656001 2024-04-28,22:29:41.000,119,11088178,13565,0,1714343380,13015.595330980002,49.71250863000023,53470.806134880004 2024-04-28,22:29:42.000,119,11088191,13845,0,1714343381,13015.548176809993,49.677262980003434,53470.7432508 2024-04-28,22:29:43.000,119,11088217,13525,0,1714343382,13015.494286330002,49.663164720004715,53470.6733796 2024-04-28,22:29:44.000,119,11088205,13685,0,1714343383,13015.433659540002,49.65611558999808,53470.72927656001 2024-04-28,22:29:45.000,119,11088213,13645,0,1714343384,13015.373032750002,49.64906645999872,53470.708315200005 2024-04-28,22:29:46.000,119,11088214,13685,0,1714343385,13015.305669649992,49.663164720004715,53470.68036672001 2024-04-28,22:29:47.000,119,11088213,14005,0,1714343386,13015.285460719992,49.677262980003434,53470.708315200005 2024-04-28,22:29:48.000,119,11088277,13685,0,1714343387,13015.258515479996,49.627919070000644,53470.6733796 2024-04-28,22:29:49.000,119,11088233,13845,0,1714343388,13015.184416069991,49.627919070000644,53470.66639248 2024-04-28,22:29:50.000,119,11088190,13645,0,1714343389,13015.204624999991,49.606771680002566,53470.638444000004 2024-04-28,22:29:51.000,119,11088222,13925,0,1714343390,13015.177679759996,49.59972255000321,53470.68036672001 2024-04-28,22:29:52.000,119,11088207,13645,0,1714343391,13015.197888689996,49.59267342000385,53470.610495520006 2024-04-28,22:29:53.000,119,11088184,13765,0,1714343392,13015.17094345,49.52923125000234,53470.63145688001 2024-04-28,22:29:54.000,119,11088230,13725,0,1714343393,13015.211361310001,49.48693646999891,53470.5685728 2024-04-28,22:29:55.000,119,11088239,13725,0,1714343394,13015.164207139991,49.47283821000019,53470.60350840001 2024-04-28,22:29:56.000,119,11088212,13685,0,1714343395,13015.211361310001,49.395297779999964,53470.66639248 2024-04-28,22:29:57.000,119,11088252,13405,0,1714343396,13015.224833929991,49.388248650000605,53470.589534160004 2024-04-28,22:29:58.000,119,11088252,13685,0,1714343397,13015.258515479996,49.331855609998456,53470.58254704001 2024-04-28,22:29:59.000,119,11088219,13605,0,1714343398,13015.285460719992,49.30365909000102,53470.63145688001 2024-04-28,22:30:00.000,119,11088158,13805,0,1714343399,13015.238306549996,49.268413440004224,53470.61748264 2024-04-28,22:30:01.000,119,11088260,13685,0,1714343400,13015.251779170001,49.204971270002716,53470.5685728 2024-04-28,22:30:02.000,119,11088176,13525,0,1714343401,13015.251779170001,49.190873010004,53470.540624320005 2024-04-28,22:30:03.000,119,11088242,13725,0,1714343402,13015.258515479996,49.162676489999285,53470.57555992 2024-04-28,22:30:04.000,119,11088226,13765,0,1714343403,13015.258515479996,49.14152910000121,53470.55459856 2024-04-28,22:30:05.000,119,11088187,13765,0,1714343404,13015.245042859991,49.13447997000185,53470.54761144 2024-04-28,22:30:06.000,119,11088220,13685,0,1714343405,13015.238306549996,49.12743084000249,53470.57555992 2024-04-28,22:30:07.000,119,11088192,13885,0,1714343406,13015.177679759996,49.14857823000057,53470.52665008 2024-04-28,22:30:08.000,119,11088222,13805,0,1714343407,13015.17094345,49.12743084000249,53470.58254704001 2024-04-28,22:30:09.000,119,11088229,13725,0,1714343408,13015.17094345,49.13447997000185,53470.58254704001 2024-04-28,22:30:10.000,119,11088160,13885,0,1714343409,13015.19115238,49.212020400002075,53470.54761144 2024-04-28,22:30:11.000,119,11088176,13765,0,1714343410,13015.157470829996,49.190873010004,53470.5685728 2024-04-28,22:30:12.000,119,11088221,14005,0,1714343411,13015.204624999991,49.24726604999887,53470.540624320005 2024-04-28,22:30:13.000,119,11088217,13445,0,1714343412,13015.218097619996,49.30365909000102,53470.51267584001 2024-04-28,22:30:14.000,119,11088181,13645,0,1714343413,13015.265251789991,49.331855609998456,53470.56158568001 2024-04-28,22:30:15.000,119,11088243,13925,0,1714343414,13015.265251789991,49.388248650000605,53470.540624320005 2024-04-28,22:30:16.000,119,11088171,13405,0,1714343415,13015.278724409996,49.40939603999868,53470.610495520006 2024-04-28,22:30:17.000,119,11088212,13645,0,1714343416,13015.312405960001,49.437592560003395,53470.5685728 2024-04-28,22:30:18.000,119,11088272,13885,0,1714343417,13015.305669649992,49.47283821000019,53470.53363720001 2024-04-28,22:30:19.000,119,11088204,13925,0,1714343418,13015.359560129997,49.47988733999955,53470.540624320005 2024-04-28,22:30:20.000,119,11088174,13925,0,1714343419,13015.386505369992,49.45169082000211,53470.5685728 2024-04-28,22:30:21.000,119,11088240,13845,0,1714343420,13015.406714299992,49.430543430004036,53470.5685728 2024-04-28,22:30:22.000,119,11088202,13925,0,1714343421,13015.413450610002,49.47283821000019,53470.57555992 2024-04-28,22:30:23.000,119,11088277,13605,0,1714343422,13015.433659540002,49.40939603999868,53470.55459856 2024-04-28,22:30:24.000,119,11088223,13565,0,1714343423,13015.447132159992,49.381199520001246,53470.55459856 2024-04-28,22:30:25.000,119,11088246,13645,0,1714343424,13015.460604779997,49.34595387000445,53470.540624320005 2024-04-28,22:30:26.000,119,11088221,14085,0,1714343425,13015.474077400002,49.35300300000381,53470.540624320005 2024-04-28,22:30:27.000,119,11088264,13605,0,1714343426,13015.460604779997,49.29660996000166,53470.52665008 2024-04-28,22:30:28.000,119,11088195,13765,0,1714343427,13015.453868470002,49.2895608300023,53470.54761144 2024-04-28,22:30:29.000,119,11088199,13445,0,1714343428,13015.447132159992,49.27546257000358,53470.51267584001 2024-04-28,22:30:30.000,119,11088130,13565,0,1714343429,13015.433659540002,49.261364310004865,53470.540624320005 2024-04-28,22:30:31.000,119,11088242,13565,0,1714343430,13015.420186919997,49.23316779000015,53470.57555992 2024-04-28,22:30:32.000,119,11088223,13245,0,1714343431,13015.447132159992,49.24021691999951,53470.56158568001 2024-04-28,22:30:33.000,119,11088222,13765,0,1714343432,13015.406714299992,49.212020400002075,53470.540624320005 2024-04-28,22:30:34.000,119,11088220,13445,0,1714343433,13015.366296439992,49.212020400002075,53470.54761144 2024-04-28,22:30:35.000,119,11088199,13805,0,1714343434,13015.366296439992,49.190873010004,53470.55459856 2024-04-28,22:30:36.000,119,11088239,13685,0,1714343435,13015.386505369992,49.18382388000464,53470.5685728 2024-04-28,22:30:37.000,119,11088286,13725,0,1714343436,13015.346087509992,49.169725619998644,53470.56158568001 2024-04-28,22:30:38.000,119,11088232,13645,0,1714343437,13015.332614890001,49.162676489999285,53470.57555992 2024-04-28,22:30:39.000,119,11088224,13765,0,1714343438,13015.346087509992,49.19792214000336,53470.60350840001 2024-04-28,22:30:40.000,119,11088231,13925,0,1714343439,13015.386505369992,49.155627359999926,53470.51966296 2024-04-28,22:30:41.000,119,11088250,13925,0,1714343440,13015.373032750002,49.155627359999926,53470.48472736001 2024-04-28,22:30:42.000,119,11088222,13325,0,1714343441,13015.359560129997,49.18382388000464,53470.470753120004 2024-04-28,22:30:43.000,119,11088194,13885,0,1714343442,13015.386505369992,49.18382388000464,53470.48472736001 2024-04-28,22:30:44.000,119,11088188,13965,0,1714343443,13015.379769059997,49.212020400002075,53470.48472736001 2024-04-28,22:30:45.000,119,11088264,13885,0,1714343444,13015.406714299992,49.24726604999887,53470.491714480006 2024-04-28,22:30:46.000,119,11088231,14245,0,1714343445,13015.399977989997,49.268413440004224,53470.491714480006 2024-04-28,22:30:47.000,119,11088226,13605,0,1714343446,13015.440395849997,49.2895608300023,53470.47774024 2024-04-28,22:30:48.000,119,11088236,13525,0,1714343447,13015.460604779997,49.31775734999974,53470.51966296 2024-04-28,22:30:49.000,119,11088202,13685,0,1714343448,13015.474077400002,49.35300300000381,53470.51267584001 2024-04-28,22:30:50.000,119,11088212,13725,0,1714343449,13015.480813709997,49.36710126000253,53470.4987016 2024-04-28,22:30:51.000,119,11088224,13525,0,1714343450,13015.507758949992,49.388248650000605,53470.56158568001 2024-04-28,22:30:52.000,119,11088225,13965,0,1714343451,13015.534704190002,49.36710126000253,53470.51966296 2024-04-28,22:30:53.000,119,11088229,14045,0,1714343452,13015.521231569997,49.35300300000381,53470.50568872 2024-04-28,22:30:54.000,119,11088209,14045,0,1714343453,13015.507758949992,49.36710126000253,53470.52665008 2024-04-28,22:30:55.000,119,11088220,14045,0,1714343454,13015.521231569997,49.388248650000605,53470.5685728 2024-04-28,22:30:56.000,119,11088235,13925,0,1714343455,13015.554913120002,49.35300300000381,53470.5685728 2024-04-28,22:30:57.000,119,11088242,13805,0,1714343456,13015.494286330002,49.37415039000189,53470.53363720001 2024-04-28,22:30:58.000,119,11088293,13405,0,1714343457,13015.474077400002,49.34595387000445,53470.540624320005 2024-04-28,22:30:59.000,119,11088231,13885,0,1714343458,13015.453868470002,49.35300300000381,53470.57555992 2024-04-28,22:31:00.000,119,11088215,14285,0,1714343459,13015.447132159992,49.28251170000294,53470.58254704001 2024-04-28,22:31:01.000,119,11088221,13925,0,1714343460,13015.426923229992,49.23316779000015,53470.610495520006 2024-04-28,22:31:02.000,119,11088242,13645,0,1714343461,13015.379769059997,49.268413440004224,53470.59652128 2024-04-28,22:31:03.000,119,11088211,13685,0,1714343462,13015.359560129997,49.219069530001434,53470.610495520006 2024-04-28,22:31:04.000,119,11088263,13765,0,1714343463,13015.346087509992,49.261364310004865,53470.56158568001 2024-04-28,22:31:05.000,119,11088221,13965,0,1714343464,13015.352823820002,49.24021691999951,53470.589534160004 2024-04-28,22:31:06.000,119,11088217,13925,0,1714343465,13015.332614890001,49.2895608300023,53470.5685728 2024-04-28,22:31:07.000,119,11088252,13365,0,1714343466,13015.366296439992,49.261364310004865,53470.5685728 2024-04-28,22:31:08.000,119,11088221,13565,0,1714343467,13015.399977989997,49.29660996000166,53470.62446976 2024-04-28,22:31:09.000,119,11088234,13365,0,1714343468,13015.433659540002,49.3248064799991,53470.56158568001 2024-04-28,22:31:10.000,119,11088239,13845,0,1714343469,13015.467341089992,49.36710126000253,53470.54761144 2024-04-28,22:31:11.000,119,11088233,13565,0,1714343470,13015.474077400002,49.388248650000605,53470.54761144 2024-04-28,22:31:12.000,119,11088185,14205,0,1714343471,13015.568385739993,49.37415039000189,53470.56158568001 2024-04-28,22:31:13.000,119,11088236,13565,0,1714343472,13015.548176809993,49.388248650000605,53470.589534160004 2024-04-28,22:31:14.000,119,11088216,13885,0,1714343473,13015.608803599993,49.36710126000253,53470.57555992 2024-04-28,22:31:15.000,119,11088205,13925,0,1714343474,13015.581858359998,49.34595387000445,53470.55459856 2024-04-28,22:31:16.000,119,11088190,13565,0,1714343475,13015.622276219998,49.35300300000381,53470.57555992 2024-04-28,22:31:17.000,119,11088204,13765,0,1714343476,13015.649221459993,49.31775734999974,53470.53363720001 2024-04-28,22:31:18.000,119,11088216,13725,0,1714343477,13015.635748840003,49.29660996000166,53470.52665008 2024-04-28,22:31:19.000,119,11088243,13925,0,1714343478,13015.635748840003,49.29660996000166,53470.5685728 2024-04-28,22:31:20.000,119,11088245,13885,0,1714343479,13015.669430389993,49.22611866000079,53470.57555992 2024-04-28,22:31:21.000,119,11088222,13765,0,1714343480,13015.622276219998,49.212020400002075,53470.60350840001 2024-04-28,22:31:22.000,119,11088234,13525,0,1714343481,13015.615539910003,49.212020400002075,53470.589534160004 2024-04-28,22:31:23.000,119,11088203,13725,0,1714343482,13015.588594669993,49.169725619998644,53470.610495520006 2024-04-28,22:31:24.000,119,11088234,13605,0,1714343483,13015.527967879993,49.19792214000336,53470.54761144 2024-04-28,22:31:25.000,119,11088179,13565,0,1714343484,13015.467341089992,49.212020400002075,53470.57555992 2024-04-28,22:31:26.000,119,11088210,13325,0,1714343485,13015.480813709997,49.162676489999285,53470.610495520006 2024-04-28,22:31:27.000,119,11088218,13845,0,1714343486,13015.426923229992,49.212020400002075,53470.55459856 2024-04-28,22:31:28.000,119,11088252,13685,0,1714343487,13015.426923229992,49.25431517999823,53470.53363720001 2024-04-28,22:31:29.000,119,11088218,13885,0,1714343488,13015.373032750002,49.28251170000294,53470.59652128 2024-04-28,22:31:30.000,119,11088212,13485,0,1714343489,13015.379769059997,49.31775734999974,53470.51966296 2024-04-28,22:31:31.000,119,11088209,13685,0,1714343490,13015.373032750002,49.331855609998456,53470.58254704001 2024-04-28,22:31:32.000,119,11088274,13725,0,1714343491,13015.373032750002,49.36005213000317,53470.53363720001 2024-04-28,22:31:33.000,119,11088185,13485,0,1714343492,13015.346087509992,49.42349430000468,53470.51267584001 2024-04-28,22:31:34.000,119,11088223,13845,0,1714343493,13015.352823820002,49.437592560003395,53470.53363720001 2024-04-28,22:31:35.000,119,11088192,13965,0,1714343494,13015.339351199997,49.46578908000083,53470.55459856 2024-04-28,22:31:36.000,119,11088226,13645,0,1714343495,13015.292197030001,49.48693646999891,53470.50568872 2024-04-28,22:31:37.000,119,11088176,13285,0,1714343496,13015.278724409996,49.52218212000298,53470.53363720001 2024-04-28,22:31:38.000,119,11088188,13565,0,1714343497,13015.346087509992,49.55742776999978,53470.51267584001 2024-04-28,22:31:39.000,119,11088208,13565,0,1714343498,13015.319142269997,49.55037864000042,53470.491714480006 2024-04-28,22:31:40.000,119,11088192,13525,0,1714343499,13015.332614890001,49.54332951000106,53470.491714480006 2024-04-28,22:31:41.000,119,11088229,13765,0,1714343500,13015.373032750002,49.5010347300049,53470.47774024 2024-04-28,22:31:42.000,119,11088214,13925,0,1714343501,13015.373032750002,49.54332951000106,53470.4987016 2024-04-28,22:31:43.000,119,11088204,13845,0,1714343502,13015.359560129997,49.54332951000106,53470.43581752001 2024-04-28,22:31:44.000,119,11088196,14205,0,1714343503,13015.366296439992,49.52218212000298,53470.45677888 2024-04-28,22:31:45.000,119,11088244,13765,0,1714343504,13015.366296439992,49.51513299000362,53470.442804640006 2024-04-28,22:31:46.000,119,11088223,13885,0,1714343505,13015.359560129997,49.51513299000362,53470.470753120004 2024-04-28,22:31:47.000,119,11088180,13165,0,1714343506,13015.393241680002,49.48693646999891,53470.421843280004 2024-04-28,22:31:48.000,119,11088174,13725,0,1714343507,13015.440395849997,49.47988733999955,53470.421843280004 2024-04-28,22:31:49.000,119,11088185,13485,0,1714343508,13015.453868470002,49.50808386000426,53470.4288304 2024-04-28,22:31:50.000,119,11088206,13485,0,1714343509,13015.440395849997,49.52218212000298,53470.37992056 2024-04-28,22:31:51.000,119,11088220,13685,0,1714343510,13015.447132159992,49.47988733999955,53470.38690768 2024-04-28,22:31:52.000,119,11088218,13485,0,1714343511,13015.453868470002,49.47283821000019,53470.372933440005 2024-04-28,22:31:53.000,119,11088200,13965,0,1714343512,13015.440395849997,49.5010347300049,53470.421843280004 2024-04-28,22:31:54.000,119,11088231,13405,0,1714343513,13015.467341089992,49.437592560003395,53470.372933440005 2024-04-28,22:31:55.000,119,11088242,13485,0,1714343514,13015.447132159992,49.45873995000147,53470.442804640006 2024-04-28,22:31:56.000,119,11088222,13325,0,1714343515,13015.426923229992,49.45169082000211,53470.41485616001 2024-04-28,22:31:57.000,119,11088206,13685,0,1714343516,13015.460604779997,49.437592560003395,53470.38690768 2024-04-28,22:31:58.000,119,11088199,13725,0,1714343517,13015.426923229992,49.40939603999868,53470.39389480001 2024-04-28,22:31:59.000,119,11088269,13645,0,1714343518,13015.386505369992,49.40234690999932,53470.38690768 2024-04-28,22:32:00.000,119,11088183,13565,0,1714343519,13015.406714299992,49.381199520001246,53470.41485616001 2024-04-28,22:32:01.000,119,11088189,13925,0,1714343520,13015.399977989997,49.40234690999932,53470.36594632001 2024-04-28,22:32:02.000,119,11088201,13765,0,1714343521,13015.406714299992,49.35300300000381,53470.35197208 2024-04-28,22:32:03.000,119,11088214,13685,0,1714343522,13015.399977989997,49.40234690999932,53470.372933440005 2024-04-28,22:32:04.000,119,11088223,13565,0,1714343523,13015.379769059997,49.437592560003395,53470.324023600006 2024-04-28,22:32:05.000,119,11088207,13485,0,1714343524,13015.386505369992,49.430543430004036,53470.40088192 2024-04-28,22:32:06.000,119,11088220,13605,0,1714343525,13015.346087509992,49.45169082000211,53470.34498496001 2024-04-28,22:32:07.000,119,11088201,13725,0,1714343526,13015.352823820002,49.51513299000362,53470.36594632001 2024-04-28,22:32:08.000,119,11088202,13765,0,1714343527,13015.325878579992,49.55037864000042,53470.372933440005 2024-04-28,22:32:09.000,119,11088217,13765,0,1714343528,13015.325878579992,49.613820810001926,53470.33101072 2024-04-28,22:32:10.000,119,11088212,13685,0,1714343529,13015.346087509992,49.6349682,53470.34498496001 2024-04-28,22:32:11.000,119,11088182,13685,0,1714343530,13015.298933339996,49.69841037000151,53470.324023600006 2024-04-28,22:32:12.000,119,11088227,13725,0,1714343531,13015.332614890001,49.7477542800043,53470.3589592 2024-04-28,22:32:13.000,119,11088185,13565,0,1714343532,13015.339351199997,49.790049060000456,53470.31004936 2024-04-28,22:32:14.000,119,11088178,13605,0,1714343533,13015.319142269997,49.81824557999789,53470.36594632001 2024-04-28,22:32:15.000,119,11088205,13685,0,1714343534,13015.305669649992,49.81824557999789,53470.324023600006 2024-04-28,22:32:16.000,119,11088225,13965,0,1714343535,13015.325878579992,49.839392970003246,53470.31004936 2024-04-28,22:32:17.000,119,11088227,13925,0,1714343536,13015.258515479996,49.86054036000132,53470.31004936 2024-04-28,22:32:18.000,119,11088212,13565,0,1714343537,13015.251779170001,49.86758949000068,53470.37992056 2024-04-28,22:32:19.000,119,11088167,13565,0,1714343538,13015.204624999991,49.86054036000132,53470.34498496001 2024-04-28,22:32:20.000,119,11088175,13485,0,1714343539,13015.204624999991,49.82529471000453,53470.31004936 2024-04-28,22:32:21.000,119,11088149,13925,0,1714343540,13015.15073452,49.804147319999174,53470.372933440005 2024-04-28,22:32:22.000,119,11088214,13445,0,1714343541,13015.15073452,49.7829999300011,53470.28210088 2024-04-28,22:32:23.000,119,11088227,13485,0,1714343542,13015.11031666,49.76890167000238,53470.303062240004 2024-04-28,22:32:24.000,119,11088225,13845,0,1714343543,13015.15073452,49.76890167000238,53470.33799784 2024-04-28,22:32:25.000,119,11088215,13525,0,1714343544,13015.13052559,49.7829999300011,53470.31703648001 2024-04-28,22:32:26.000,119,11088213,13525,0,1714343545,13015.13052559,49.797098189999815,53470.33101072 2024-04-28,22:32:27.000,119,11088182,13565,0,1714343546,13015.12378927999,49.76890167000238,53470.26812664001 2024-04-28,22:32:28.000,119,11088197,13565,0,1714343547,13015.15073452,49.82529471000453,53470.28210088 2024-04-28,22:32:29.000,119,11088182,13765,0,1714343548,13015.197888689996,49.846442100002605,53470.33101072 2024-04-28,22:32:30.000,119,11088184,13245,0,1714343549,13015.19115238,49.797098189999815,53470.303062240004 2024-04-28,22:32:31.000,119,11088154,13445,0,1714343550,13015.211361310001,49.846442100002605,53470.3589592 2024-04-28,22:32:32.000,119,11088211,13805,0,1714343551,13015.278724409996,49.87463862000004,53470.275113760006 2024-04-28,22:32:33.000,119,11088254,13925,0,1714343552,13015.325878579992,49.8816877499994,53470.324023600006 2024-04-28,22:32:34.000,119,11088219,13925,0,1714343553,13015.373032750002,49.93808079000155,53470.31703648001 2024-04-28,22:32:35.000,119,11088198,13805,0,1714343554,13015.447132159992,49.93808079000155,53470.31703648001 2024-04-28,22:32:36.000,119,11088198,13645,0,1714343555,13015.514495260002,49.91693340000347,53470.33799784 2024-04-28,22:32:37.000,119,11088197,13405,0,1714343556,13015.548176809993,49.95217905000027,53470.39389480001 2024-04-28,22:32:38.000,119,11088284,14125,0,1714343557,13015.588594669993,49.94512992000091,53470.40088192 2024-04-28,22:32:39.000,119,11088226,13605,0,1714343558,13015.642485149998,49.98742470000434,53470.36594632001 2024-04-28,22:32:40.000,119,11088196,13325,0,1714343559,13015.676166699988,49.973326439998345,53470.372933440005 2024-04-28,22:32:41.000,119,11088228,13645,0,1714343560,13015.703111939998,49.90988427000411,53470.39389480001 2024-04-28,22:32:42.000,119,11088204,13845,0,1714343561,13015.689639319993,49.90988427000411,53470.35197208 2024-04-28,22:32:43.000,119,11088239,13925,0,1714343562,13015.743529799998,49.93808079000155,53470.421843280004 2024-04-28,22:32:44.000,119,11088237,13645,0,1714343563,13015.810892899994,49.94512992000091,53470.40088192 2024-04-28,22:32:45.000,119,11088198,13805,0,1714343564,13015.783947659998,49.88873687999876,53470.470753120004 2024-04-28,22:32:46.000,119,11088211,13445,0,1714343565,13015.777211349989,49.90988427000411,53470.47774024 2024-04-28,22:32:47.000,119,11088231,13405,0,1714343566,13015.810892899994,49.92398253000283,53470.4288304 2024-04-28,22:32:48.000,119,11088226,13525,0,1714343567,13015.804156589998,49.8816877499994,53470.442804640006 2024-04-28,22:32:49.000,119,11088187,13565,0,1714343568,13015.777211349989,49.90988427000411,53470.491714480006 2024-04-28,22:32:50.000,119,11088196,13725,0,1714343569,13015.790683969994,49.87463862000004,53470.45677888 2024-04-28,22:32:51.000,119,11088268,14005,0,1714343570,13015.831101829994,49.83234384000389,53470.45677888 2024-04-28,22:32:52.000,119,11088230,13565,0,1714343571,13015.844574449999,49.86054036000132,53470.45677888 2024-04-28,22:32:53.000,119,11088228,13805,0,1714343572,13015.837838139989,49.87463862000004,53470.48472736001 2024-04-28,22:32:54.000,119,11088185,13925,0,1714343573,13015.871519689994,49.92398253000283,53470.46376600001 2024-04-28,22:32:55.000,119,11088192,14005,0,1714343574,13015.858047069989,49.89578600999812,53470.491714480006 2024-04-28,22:32:56.000,119,11088213,13685,0,1714343575,13015.89846492999,49.91693340000347,53470.4987016 2024-04-28,22:32:57.000,119,11088213,13525,0,1714343576,13015.891728619994,49.90988427000411,53470.51267584001 2024-04-28,22:32:58.000,119,11088194,13765,0,1714343577,13015.932146479994,49.89578600999812,53470.50568872 2024-04-28,22:32:59.000,119,11088189,13965,0,1714343578,13015.95909171999,49.92398253000283,53470.540624320005 2024-04-28,22:33:00.000,119,11088228,13565,0,1714343579,13015.97930064999,49.92398253000283,53470.48472736001 2024-04-28,22:33:01.000,119,11088223,13605,0,1714343580,13016.01971850999,49.89578600999812,53470.491714480006 2024-04-28,22:33:02.000,119,11088235,13645,0,1714343581,13016.03992743999,49.92398253000283,53470.50568872 2024-04-28,22:33:03.000,119,11088217,13805,0,1714343582,13016.08034529999,49.91693340000347,53470.50568872 2024-04-28,22:33:04.000,119,11088246,13725,0,1714343583,13016.114026849995,49.902835140004754,53470.54761144 2024-04-28,22:33:05.000,119,11088213,13845,0,1714343584,13016.20159887999,49.8816877499994,53470.58254704001 2024-04-28,22:33:06.000,119,11088211,13605,0,1714343585,13016.26222566999,49.846442100002605,53470.54761144 2024-04-28,22:33:07.000,119,11088187,13605,0,1714343586,13016.28917091,49.797098189999815,53470.5685728 2024-04-28,22:33:08.000,119,11088203,14005,0,1714343587,13016.32285245999,49.76890167000238,53470.60350840001 2024-04-28,22:33:09.000,119,11088223,13845,0,1714343588,13016.295907219996,49.71955775999959,53470.60350840001 2024-04-28,22:33:10.000,119,11088232,14205,0,1714343589,13016.363270319991,49.677262980003434,53470.61748264 2024-04-28,22:33:11.000,119,11088204,13525,0,1714343590,13016.356534009996,49.58562429000449,53470.64543112 2024-04-28,22:33:12.000,119,11088199,13565,0,1714343591,13016.376742939996,49.620869940001285,53470.66639248 2024-04-28,22:33:13.000,119,11088204,13805,0,1714343592,13016.39021556,49.55742776999978,53470.63145688001 2024-04-28,22:33:14.000,119,11088202,14045,0,1714343593,13016.417160799996,49.52923125000234,53470.68036672001 2024-04-28,22:33:15.000,119,11088213,13805,0,1714343594,13016.430633420001,49.54332951000106,53470.71530232 2024-04-28,22:33:16.000,119,11088211,14005,0,1714343595,13016.464314969991,49.52923125000234,53470.7432508 2024-04-28,22:33:17.000,119,11088196,13645,0,1714343596,13016.450842350001,49.59267342000385,53470.72228944 2024-04-28,22:33:18.000,119,11088190,13365,0,1714343597,13016.464314969991,49.54332951000106,53470.64543112 2024-04-28,22:33:19.000,119,11088187,13965,0,1714343598,13016.450842350001,49.59972255000321,53470.659405360006 2024-04-28,22:33:20.000,119,11088186,13565,0,1714343599,13016.457578659996,49.613820810001926,53470.73626368 2024-04-28,22:33:21.000,119,11088182,13605,0,1714343600,13016.504732829992,49.65611558999808,53470.71530232 2024-04-28,22:33:22.000,119,11088175,13565,0,1714343601,13016.518205449996,49.677262980003434,53470.72228944 2024-04-28,22:33:23.000,119,11088198,13565,0,1714343602,13016.592304860002,49.69841037000151,53470.7432508 2024-04-28,22:33:24.000,119,11088213,14005,0,1714343603,13016.599041169997,49.76890167000238,53470.77119928001 2024-04-28,22:33:25.000,119,11088187,13885,0,1714343604,13016.578832239997,49.7829999300011,53470.73626368 2024-04-28,22:33:26.000,119,11088206,13485,0,1714343605,13016.666404269992,49.81119644999853,53470.757225040004 2024-04-28,22:33:27.000,119,11088225,13685,0,1714343606,13016.686613199992,49.86054036000132,53470.82010912001 2024-04-28,22:33:28.000,119,11088193,13645,0,1714343607,13016.767448919993,49.91693340000347,53470.778186400006 2024-04-28,22:33:29.000,119,11088196,13645,0,1714343608,13016.848284639993,49.902835140004754,53470.78517352 2024-04-28,22:33:30.000,119,11088213,13605,0,1714343609,13016.915647739988,49.92398253000283,53470.79216064 2024-04-28,22:33:31.000,119,11088220,13645,0,1714343610,13016.949329289993,49.89578600999812,53470.78517352 2024-04-28,22:33:32.000,119,11088249,13645,0,1714343611,13017.003219769998,49.90988427000411,53470.85504472 2024-04-28,22:33:33.000,119,11088249,13765,0,1714343612,13017.070582869994,49.853491230001964,53470.806134880004 2024-04-28,22:33:34.000,119,11088221,13605,0,1714343613,13017.111000729994,49.82529471000453,53470.86203184 2024-04-28,22:33:35.000,119,11088224,13445,0,1714343614,13017.144682279999,49.804147319999174,53470.89696744001 2024-04-28,22:33:36.000,119,11088252,13725,0,1714343615,13017.18510014,49.7477542800043,53470.90395456 2024-04-28,22:33:37.000,119,11088193,13885,0,1714343616,13017.19857275999,49.70545950000087,53470.89696744001 2024-04-28,22:33:38.000,119,11088226,13525,0,1714343617,13017.19857275999,49.64906645999872,53470.9528644 2024-04-28,22:33:39.000,119,11088223,13725,0,1714343618,13017.212045379994,49.627919070000644,53470.93190304 2024-04-28,22:33:40.000,119,11088221,13885,0,1714343619,13017.20530907,49.59267342000385,53470.91094168 2024-04-28,22:33:41.000,119,11088173,13405,0,1714343620,13017.212045379994,49.564476899999136,53470.95985152 2024-04-28,22:33:42.000,119,11088213,13845,0,1714343621,13017.252463239995,49.5362803800017,53471.01574848001 2024-04-28,22:33:43.000,119,11088227,14165,0,1714343622,13017.191836449994,49.55742776999978,53470.994787120006 2024-04-28,22:33:44.000,119,11088238,13245,0,1714343623,13017.191836449994,49.5362803800017,53470.994787120006 2024-04-28,22:33:45.000,119,11088192,13565,0,1714343624,13017.25919954999,49.48693646999891,53470.96683864001 2024-04-28,22:33:46.000,119,11088199,13725,0,1714343625,13017.26593586,49.47988733999955,53470.973825760004 2024-04-28,22:33:47.000,119,11088255,13885,0,1714343626,13017.272672169995,49.50808386000426,53470.98081288 2024-04-28,22:33:48.000,119,11088203,13805,0,1714343627,13017.28614479,49.52218212000298,53471.02972272 2024-04-28,22:33:49.000,119,11088269,13845,0,1714343628,13017.292881099995,49.55037864000042,53470.98780000001 2024-04-28,22:33:50.000,119,11088220,13485,0,1714343629,13017.353507889995,49.52923125000234,53470.973825760004 2024-04-28,22:33:51.000,119,11088247,13485,0,1714343630,13017.414134679995,49.55742776999978,53471.043696960005 2024-04-28,22:33:52.000,119,11088278,13885,0,1714343631,13017.434343609995,49.59972255000321,53471.0576712 2024-04-28,22:33:53.000,119,11088210,13485,0,1714343632,13017.50170670999,49.627919070000644,53471.06465832001 2024-04-28,22:33:54.000,119,11088219,13325,0,1714343633,13017.596015049996,49.670213850004075,53471.12055528 2024-04-28,22:33:55.000,119,11088238,13565,0,1714343634,13017.602751359991,49.69841037000151,53471.10658104001 2024-04-28,22:33:56.000,119,11088209,13965,0,1714343635,13017.616223979996,49.71955775999959,53471.07164544 2024-04-28,22:33:57.000,119,11088238,14045,0,1714343636,13017.656641839996,49.76185254000302,53471.1275424 2024-04-28,22:33:58.000,119,11088247,13565,0,1714343637,13017.784631729992,49.790049060000456,53471.10658104001 2024-04-28,22:33:59.000,119,11088232,13805,0,1714343638,13017.798104349997,49.839392970003246,53471.15549088001 2024-04-28,22:34:00.000,119,11088247,13605,0,1714343639,13017.838522209997,49.839392970003246,53471.17645224 2024-04-28,22:34:01.000,119,11088222,13805,0,1714343640,13017.926094239992,49.853491230001964,53471.23933632 2024-04-28,22:34:02.000,119,11088213,13925,0,1714343641,13017.953039480002,49.86758949000068,53471.18343936001 2024-04-28,22:34:03.000,119,11088254,13485,0,1714343642,13018.013666270002,49.89578600999812,53471.24632344 2024-04-28,22:34:04.000,119,11088240,13885,0,1714343643,13018.033875200003,49.87463862000004,53471.260297680004 2024-04-28,22:34:05.000,119,11088211,13565,0,1714343644,13018.101238299998,49.81119644999853,53471.23234920001 2024-04-28,22:34:06.000,119,11088235,13765,0,1714343645,13018.148392469993,49.804147319999174,53471.260297680004 2024-04-28,22:34:07.000,119,11088257,13485,0,1714343646,13018.222491879998,49.81824557999789,53471.27427192001 2024-04-28,22:34:08.000,119,11088204,14005,0,1714343647,13018.235964499989,49.7829999300011,53471.25331056001 2024-04-28,22:34:09.000,119,11088217,13765,0,1714343648,13018.269646049994,49.75480341000366,53471.260297680004 2024-04-28,22:34:10.000,119,11088228,13525,0,1714343649,13018.323536529999,49.73365601999831,53471.29523328 2024-04-28,22:34:11.000,119,11088269,13445,0,1714343650,13018.343745459999,49.70545950000087,53471.32318176001 2024-04-28,22:34:12.000,119,11088176,13565,0,1714343651,13018.363954389999,49.71250863000023,53471.379078720005 2024-04-28,22:34:13.000,119,11088253,13965,0,1714343652,13018.390899629994,49.71250863000023,53471.379078720005 2024-04-28,22:34:14.000,119,11088250,13565,0,1714343653,13018.43805379999,49.740705149997666,53471.41401432 2024-04-28,22:34:15.000,119,11088228,13685,0,1714343654,13018.42458118,49.71955775999959,53471.4070272 2024-04-28,22:34:16.000,119,11088255,13885,0,1714343655,13018.471735349995,49.70545950000087,53471.427988560004 2024-04-28,22:34:17.000,119,11088202,13885,0,1714343656,13018.49868058999,49.72660688999895,53471.48388552 2024-04-28,22:34:18.000,119,11088226,13685,0,1714343657,13018.491944279995,49.740705149997666,53471.44196280001 2024-04-28,22:34:19.000,119,11088230,13565,0,1714343658,13018.53909844999,49.7477542800043,53471.497859760006 2024-04-28,22:34:20.000,119,11088208,13925,0,1714343659,13018.57951630999,49.76185254000302,53471.53279536 2024-04-28,22:34:21.000,119,11088198,13605,0,1714343660,13018.57951630999,49.77595080000174,53471.53978248001 2024-04-28,22:34:22.000,119,11088241,13765,0,1714343661,13018.633406789995,49.75480341000366,53471.56074384 2024-04-28,22:34:23.000,119,11088257,13765,0,1714343662,13018.633406789995,49.7477542800043,53471.58869232001 2024-04-28,22:34:24.000,119,11088225,13725,0,1714343663,13018.68056095999,49.790049060000456,53471.5817052 2024-04-28,22:34:25.000,119,11088203,13805,0,1714343664,13018.72097881999,49.81824557999789,53471.53279536 2024-04-28,22:34:26.000,119,11088196,13725,0,1714343665,13018.76813299,49.81824557999789,53471.60965368001 2024-04-28,22:34:27.000,119,11088235,13605,0,1714343666,13018.74792406,49.790049060000456,53471.57471808 2024-04-28,22:34:28.000,119,11088234,13765,0,1714343667,13018.78834192,49.846442100002605,53471.616640800006 2024-04-28,22:34:29.000,119,11088170,13725,0,1714343668,13018.80855085,49.83234384000389,53471.616640800006 2024-04-28,22:34:30.000,119,11088200,14045,0,1714343669,13018.801814539991,49.82529471000453,53471.62362792 2024-04-28,22:34:31.000,119,11088194,13845,0,1714343670,13018.801814539991,49.839392970003246,53471.665550640006 2024-04-28,22:34:32.000,119,11088232,14005,0,1714343671,13018.80855085,49.853491230001964,53471.7214476 2024-04-28,22:34:33.000,119,11088265,13365,0,1714343672,13018.78834192,49.83234384000389,53471.665550640006 2024-04-28,22:34:34.000,119,11088201,13885,0,1714343673,13018.774869299996,49.839392970003246,53471.67253776 2024-04-28,22:34:35.000,119,11088202,13565,0,1714343674,13018.74792406,49.76890167000238,53471.73542184001 2024-04-28,22:34:36.000,119,11088192,13725,0,1714343675,13018.734451439996,49.7477542800043,53471.70747336001 2024-04-28,22:34:37.000,119,11088200,13805,0,1714343676,13018.714242509996,49.70545950000087,53471.69349912 2024-04-28,22:34:38.000,119,11088221,13765,0,1714343677,13018.66708834,49.663164720004715,53471.714460480005 2024-04-28,22:34:39.000,119,11088227,13605,0,1714343678,13018.66035202999,49.627919070000644,53471.70048624 2024-04-28,22:34:40.000,119,11088188,14045,0,1714343679,13018.62667048,49.64906645999872,53471.70747336001 2024-04-28,22:34:41.000,119,11088209,13925,0,1714343680,13018.70076988999,49.564476899999136,53471.74939608 2024-04-28,22:34:42.000,119,11088213,13765,0,1714343681,13018.633406789995,49.52218212000298,53471.7214476 2024-04-28,22:34:43.000,119,11088245,13805,0,1714343682,13018.64687941,49.50808386000426,53471.75638320001 2024-04-28,22:34:44.000,119,11088219,13885,0,1714343683,13018.64687941,49.45169082000211,53471.74240896 2024-04-28,22:34:45.000,119,11088172,13685,0,1714343684,13018.66035202999,49.45169082000211,53471.73542184001 2024-04-28,22:34:46.000,119,11088185,13765,0,1714343685,13018.64687941,49.388248650000605,53471.74240896 2024-04-28,22:34:47.000,119,11088271,13725,0,1714343686,13018.653615719995,49.430543430004036,53471.763370320004 2024-04-28,22:34:48.000,119,11088200,13805,0,1714343687,13018.66035202999,49.444641690002754,53471.7214476 2024-04-28,22:34:49.000,119,11088230,13765,0,1714343688,13018.64014309999,49.437592560003395,53471.73542184001 2024-04-28,22:34:50.000,119,11088205,13725,0,1714343689,13018.64687941,49.437592560003395,53471.69349912 2024-04-28,22:34:51.000,119,11088205,13805,0,1714343690,13018.62667048,49.40939603999868,53471.70048624 2024-04-28,22:34:52.000,119,11088242,13885,0,1714343691,13018.64687941,49.437592560003395,53471.784331680006 2024-04-28,22:34:53.000,119,11088245,13565,0,1714343692,13018.613197859995,49.41644516999804,53471.77035744 2024-04-28,22:34:54.000,119,11088217,14205,0,1714343693,13018.613197859995,49.40939603999868,53471.74939608 2024-04-28,22:34:55.000,119,11088175,13885,0,1714343694,13018.64014309999,49.40234690999932,53471.73542184001 2024-04-28,22:34:56.000,119,11088176,14125,0,1714343695,13018.58625262,49.381199520001246,53471.73542184001 2024-04-28,22:34:57.000,119,11088214,13925,0,1714343696,13018.57951630999,49.34595387000445,53471.68651200001 2024-04-28,22:34:58.000,119,11088209,13925,0,1714343697,13018.592988929995,49.35300300000381,53471.714460480005 2024-04-28,22:34:59.000,119,11088192,13845,0,1714343698,13018.57951630999,49.31775734999974,53471.7214476 2024-04-28,22:35:00.000,119,11088180,13805,0,1714343699,13018.592988929995,49.27546257000358,53471.68651200001 2024-04-28,22:35:01.000,119,11088241,13885,0,1714343700,13018.572779999995,49.27546257000358,53471.7214476 2024-04-28,22:35:02.000,119,11088192,13645,0,1714343701,13018.56604369,49.204971270002716,53471.665550640006 2024-04-28,22:35:03.000,119,11088146,13885,0,1714343702,13018.55930737999,49.176774749998,53471.68651200001 2024-04-28,22:35:04.000,119,11088218,13925,0,1714343703,13018.572779999995,49.18382388000464,53471.67253776 2024-04-28,22:35:05.000,119,11088175,13685,0,1714343704,13018.56604369,49.169725619998644,53471.644589280004 2024-04-28,22:35:06.000,119,11088171,13405,0,1714343705,13018.572779999995,49.155627359999926,53471.65856352001 2024-04-28,22:35:07.000,119,11088206,13805,0,1714343706,13018.59972523999,49.190873010004,53471.63061504 2024-04-28,22:35:08.000,119,11088173,13605,0,1714343707,13018.592988929995,49.155627359999926,53471.70048624 2024-04-28,22:35:09.000,119,11088193,13525,0,1714343708,13018.613197859995,49.219069530001434,53471.65856352001 2024-04-28,22:35:10.000,119,11088174,13325,0,1714343709,13018.64014309999,49.219069530001434,53471.62362792 2024-04-28,22:35:11.000,119,11088190,13165,0,1714343710,13018.66708834,49.190873010004,53471.67253776 2024-04-28,22:35:12.000,119,11088237,13565,0,1714343711,13018.68056095999,49.23316779000015,53471.74939608 2024-04-28,22:35:13.000,119,11088222,13605,0,1714343712,13018.72771513,49.212020400002075,53471.6515764 2024-04-28,22:35:14.000,119,11088226,14045,0,1714343713,13018.76139667999,49.24726604999887,53471.67952488 2024-04-28,22:35:15.000,119,11088210,13845,0,1714343714,13018.78834192,49.212020400002075,53471.69349912 2024-04-28,22:35:16.000,119,11088172,13685,0,1714343715,13018.869177640001,49.23316779000015,53471.72843472 2024-04-28,22:35:17.000,119,11088203,13565,0,1714343716,13018.82875978,49.18382388000464,53471.68651200001 2024-04-28,22:35:18.000,119,11088203,13485,0,1714343717,13018.835496089996,49.18382388000464,53471.70747336001 2024-04-28,22:35:19.000,119,11088204,13725,0,1714343718,13018.822023469991,49.11333258000377,53471.67952488 2024-04-28,22:35:20.000,119,11088225,13645,0,1714343719,13018.896122879996,49.08513605999906,53471.73542184001 2024-04-28,22:35:21.000,119,11088228,13925,0,1714343720,13018.855705019996,49.042841280002904,53471.70048624 2024-04-28,22:35:22.000,119,11088163,13725,0,1714343721,13018.889386570001,49.00759562999883,53471.70048624 2024-04-28,22:35:23.000,119,11088176,13965,0,1714343722,13018.855705019996,48.9441534600046,53471.68651200001 2024-04-28,22:35:24.000,119,11088201,13405,0,1714343723,13018.801814539991,48.89480955000181,53471.665550640006 2024-04-28,22:35:25.000,119,11088200,13885,0,1714343724,13018.781605609991,48.90185868000117,53471.68651200001 2024-04-28,22:35:26.000,119,11088194,13685,0,1714343725,13018.76139667999,48.83841650999966,53471.69349912 2024-04-28,22:35:27.000,119,11088179,13885,0,1714343726,13018.74792406,48.810219990002224,53471.67253776 2024-04-28,22:35:28.000,119,11088253,13965,0,1714343727,13018.781605609991,48.803170860002865,53471.67952488 2024-04-28,22:35:29.000,119,11088198,13605,0,1714343728,13018.72771513,48.77497433999815,53471.68651200001 2024-04-28,22:35:30.000,119,11088196,13925,0,1714343729,13018.714242509996,48.746777820000716,53471.69349912 2024-04-28,22:35:31.000,119,11088210,13565,0,1714343730,13018.76139667999,48.746777820000716,53471.665550640006 2024-04-28,22:35:32.000,119,11088235,13725,0,1714343731,13018.74118774999,48.70448304000456,53471.616640800006 2024-04-28,22:35:33.000,119,11088217,13725,0,1714343732,13018.74118774999,48.697433909997926,53471.67952488 2024-04-28,22:35:34.000,119,11088186,13605,0,1714343733,13018.774869299996,48.66923739000049,53471.67253776 2024-04-28,22:35:35.000,119,11088185,13565,0,1714343734,13018.842232399991,48.66218826000113,53471.69349912 2024-04-28,22:35:36.000,119,11088220,13645,0,1714343735,13018.80855085,48.626942610004335,53471.70048624 2024-04-28,22:35:37.000,119,11088215,13765,0,1714343736,13018.795078229996,48.59169696000026,53471.68651200001 2024-04-28,22:35:38.000,119,11088186,13725,0,1714343737,13018.869177640001,48.633991740003694,53471.72843472 2024-04-28,22:35:39.000,119,11088221,13525,0,1714343738,13018.835496089996,48.6198934799977,53471.714460480005 2024-04-28,22:35:40.000,119,11088220,14205,0,1714343739,13018.862441329991,48.633991740003694,53471.73542184001 2024-04-28,22:35:41.000,119,11088216,14005,0,1714343740,13018.869177640001,48.66923739000049,53471.74939608 2024-04-28,22:35:42.000,119,11088184,14005,0,1714343741,13018.902859189991,48.69038477999857,53471.65856352001 2024-04-28,22:35:43.000,119,11088231,13805,0,1714343742,13018.963485979992,48.71153217000392,53471.70747336001 2024-04-28,22:35:44.000,119,11088214,14045,0,1714343743,13018.976958599997,48.732679560002,53471.74939608 2024-04-28,22:35:45.000,119,11088203,13765,0,1714343744,13018.983694909992,48.746777820000716,53471.73542184001 2024-04-28,22:35:46.000,119,11088152,13685,0,1714343745,13019.024112769992,48.760876079999434,53471.812280160004 2024-04-28,22:35:47.000,119,11088197,13565,0,1714343746,13019.071266940002,48.810219990002224,53471.7214476 2024-04-28,22:35:48.000,119,11088205,13805,0,1714343747,13019.084739559992,48.83841650999966,53471.69349912 2024-04-28,22:35:49.000,119,11088186,13765,0,1714343748,13019.172311590002,48.88071129000309,53471.75638320001 2024-04-28,22:35:50.000,119,11088198,13245,0,1714343749,13019.179047899997,48.8313673800003,53471.77035744 2024-04-28,22:35:51.000,119,11088171,13685,0,1714343750,13019.185784209993,48.83841650999966,53471.763370320004 2024-04-28,22:35:52.000,119,11088177,14085,0,1714343751,13019.246410999993,48.8313673800003,53471.79830592 2024-04-28,22:35:53.000,119,11088226,14005,0,1714343752,13019.232938380002,48.85251476999838,53471.763370320004 2024-04-28,22:35:54.000,119,11088236,13725,0,1714343753,13019.286828859993,48.84546563999902,53471.80529304001 2024-04-28,22:35:55.000,119,11088208,13925,0,1714343754,13019.300301479998,48.803170860002865,53471.77035744 2024-04-28,22:35:56.000,119,11088184,13845,0,1714343755,13019.300301479998,48.810219990002224,53471.74939608 2024-04-28,22:35:57.000,119,11088232,14045,0,1714343756,13019.293565169988,48.8313673800003,53471.85420288001 2024-04-28,22:35:58.000,119,11088210,13885,0,1714343757,13019.259883619998,48.81726912000158,53471.81926728 2024-04-28,22:35:59.000,119,11088236,14005,0,1714343758,13019.307037789993,48.78202347000479,53471.833241520006 2024-04-28,22:36:00.000,119,11088202,13965,0,1714343759,13019.273356240003,48.760876079999434,53471.8961256 2024-04-28,22:36:01.000,119,11088195,13925,0,1714343760,13019.232938380002,48.760876079999434,53471.79830592 2024-04-28,22:36:02.000,119,11088177,13565,0,1714343761,13019.280092549998,48.796121730003506,53471.85420288001 2024-04-28,22:36:03.000,119,11088197,13525,0,1714343762,13019.239674689998,48.746777820000716,53471.85420288001 2024-04-28,22:36:04.000,119,11088205,13845,0,1714343763,13019.226202069993,48.746777820000716,53471.882151360005 2024-04-28,22:36:05.000,119,11088199,13485,0,1714343764,13019.259883619998,48.69038477999857,53471.88913848 2024-04-28,22:36:06.000,119,11088220,13805,0,1714343765,13019.259883619998,48.71153217000392,53471.91708696 2024-04-28,22:36:07.000,119,11088232,14245,0,1714343766,13019.246410999993,48.66923739000049,53471.92407408001 2024-04-28,22:36:08.000,119,11088223,13725,0,1714343767,13019.293565169988,48.64104087000305,53471.97298392001 2024-04-28,22:36:09.000,119,11088196,14005,0,1714343768,13019.300301479998,48.64104087000305,53471.98695816 2024-04-28,22:36:10.000,119,11088191,13645,0,1714343769,13019.259883619998,48.6198934799977,53471.87516424001 2024-04-28,22:36:11.000,119,11088232,13485,0,1714343770,13019.232938380002,48.56350044000283,53471.931061200004 2024-04-28,22:36:12.000,119,11088260,13765,0,1714343771,13019.259883619998,48.54235305000475,53471.92407408001 2024-04-28,22:36:13.000,119,11088188,14005,0,1714343772,13019.239674689998,48.49300914000196,53471.87516424001 2024-04-28,22:36:14.000,119,11088205,13965,0,1714343773,13019.266619929993,48.4859600100026,53471.93804832 2024-04-28,22:36:15.000,119,11088200,13645,0,1714343774,13019.253147310003,48.4859600100026,53471.93804832 2024-04-28,22:36:16.000,119,11088235,13845,0,1714343775,13019.199256829997,48.45776348999789,53471.91708696 2024-04-28,22:36:17.000,119,11088210,14005,0,1714343776,13019.185784209993,48.4859600100026,53471.91708696 2024-04-28,22:36:18.000,119,11088219,13965,0,1714343777,13019.199256829997,48.51415653000004,53471.99394528001 2024-04-28,22:36:19.000,119,11088192,13845,0,1714343778,13019.192520520002,48.50005827000132,53471.93804832 2024-04-28,22:36:20.000,119,11088163,13845,0,1714343779,13019.179047899997,48.54235305000475,53471.97298392001 2024-04-28,22:36:21.000,119,11088173,13885,0,1714343780,13019.192520520002,48.59169696000026,53472.00791952 2024-04-28,22:36:22.000,119,11088194,13765,0,1714343781,13019.185784209993,48.61284434999834,53471.99394528001 2024-04-28,22:36:23.000,119,11088190,13765,0,1714343782,13019.185784209993,48.64104087000305,53471.99394528001 2024-04-28,22:36:24.000,119,11088201,13725,0,1714343783,13019.219465759998,48.69038477999857,53472.02189376001 2024-04-28,22:36:25.000,119,11088231,14165,0,1714343784,13019.172311590002,48.697433909997926,53471.979971040004 2024-04-28,22:36:26.000,119,11088221,14045,0,1714343785,13019.219465759998,48.71153217000392,53471.99394528001 2024-04-28,22:36:27.000,119,11088211,13645,0,1714343786,13019.246410999993,48.753826950000075,53472.02888088 2024-04-28,22:36:28.000,119,11088204,13805,0,1714343787,13019.253147310003,48.72563043000264,53472.02888088 2024-04-28,22:36:29.000,119,11088181,14045,0,1714343788,13019.219465759998,48.697433909997926,53472.05682936 2024-04-28,22:36:30.000,119,11088194,13845,0,1714343789,13019.266619929993,48.71153217000392,53471.97298392001 2024-04-28,22:36:31.000,119,11088211,13805,0,1714343790,13019.273356240003,48.69038477999857,53471.99394528001 2024-04-28,22:36:32.000,119,11088217,13805,0,1714343791,13019.307037789993,48.69038477999857,53472.04285512001 2024-04-28,22:36:33.000,119,11088200,13765,0,1714343792,13019.320510409998,48.66218826000113,53472.05682936 2024-04-28,22:36:34.000,119,11088203,13805,0,1714343793,13019.313774099988,48.64104087000305,53472.06381648 2024-04-28,22:36:35.000,119,11088215,13925,0,1714343794,13019.313774099988,48.626942610004335,53472.04285512001 2024-04-28,22:36:36.000,119,11088223,13685,0,1714343795,13019.374400889988,48.577598700001545,53472.049842240005 2024-04-28,22:36:37.000,119,11088242,13605,0,1714343796,13019.347455649993,48.59874608999962,53472.05682936 2024-04-28,22:36:38.000,119,11088177,13765,0,1714343797,13019.374400889988,48.59169696000026,53472.06381648 2024-04-28,22:36:39.000,119,11088223,13765,0,1714343798,13019.374400889988,48.55645131000347,53472.035868 2024-04-28,22:36:40.000,119,11088212,14125,0,1714343799,13019.354191959988,48.535303919998114,53472.09176496001 2024-04-28,22:36:41.000,119,11088220,13805,0,1714343800,13019.367664579993,48.535303919998114,53472.14067480001 2024-04-28,22:36:42.000,119,11088199,13805,0,1714343801,13019.313774099988,48.528254789998755,53472.07779072 2024-04-28,22:36:43.000,119,11088208,13925,0,1714343802,13019.327246719993,48.535303919998114,53472.119713440006 2024-04-28,22:36:44.000,119,11088214,14005,0,1714343803,13019.327246719993,48.521205659999396,53472.1057392 2024-04-28,22:36:45.000,119,11088214,13845,0,1714343804,13019.333983029988,48.535303919998114,53472.119713440006 2024-04-28,22:36:46.000,119,11088245,13845,0,1714343805,13019.333983029988,48.54235305000475,53472.119713440006 2024-04-28,22:36:47.000,119,11088230,13885,0,1714343806,13019.286828859993,48.54235305000475,53472.06381648 2024-04-28,22:36:48.000,119,11088207,13885,0,1714343807,13019.307037789993,48.577598700001545,53472.049842240005 2024-04-28,22:36:49.000,119,11088202,14085,0,1714343808,13019.280092549998,48.59874608999962,53472.11272632001 2024-04-28,22:36:50.000,119,11088182,14165,0,1714343809,13019.212729450002,48.633991740003694,53472.13368768 2024-04-28,22:36:51.000,119,11088177,13805,0,1714343810,13019.212729450002,48.66218826000113,53472.098752080004 2024-04-28,22:36:52.000,119,11088227,13925,0,1714343811,13019.212729450002,48.70448304000456,53472.1057392 2024-04-28,22:36:53.000,119,11088198,13885,0,1714343812,13019.158838969997,48.71858130000328,53472.05682936 2024-04-28,22:36:54.000,119,11088269,14165,0,1714343813,13019.118421109997,48.760876079999434,53472.04285512001 2024-04-28,22:36:55.000,119,11088206,14085,0,1714343814,13019.145366349992,48.78907260000415,53472.04285512001 2024-04-28,22:36:56.000,119,11088256,13765,0,1714343815,13019.158838969997,48.81726912000158,53472.049842240005 2024-04-28,22:36:57.000,119,11088252,13805,0,1714343816,13019.152102660002,48.85956389999774,53472.07779072 2024-04-28,22:36:58.000,119,11088177,13925,0,1714343817,13019.118421109997,48.88071129000309,53472.05682936 2024-04-28,22:36:59.000,119,11088210,13565,0,1714343818,13019.098212179997,48.89480955000181,53472.04285512001 2024-04-28,22:37:00.000,119,11088254,14165,0,1714343819,13019.098212179997,48.937104329997965,53472.02888088 2024-04-28,22:37:01.000,119,11088215,14205,0,1714343820,13019.098212179997,48.923006069999246,53472.035868 2024-04-28,22:37:02.000,119,11088268,14125,0,1714343821,13019.118421109997,48.972349980002036,53472.02189376001 2024-04-28,22:37:03.000,119,11088252,13805,0,1714343822,13019.138630039997,49.00759562999883,53472.07080360001 2024-04-28,22:37:04.000,119,11088206,14005,0,1714343823,13019.125157419992,49.00759562999883,53472.049842240005 2024-04-28,22:37:05.000,119,11088200,13765,0,1714343824,13019.111684800002,49.00759562999883,53471.99394528001 2024-04-28,22:37:06.000,119,11088211,14165,0,1714343825,13019.131893730002,49.028743020004185,53471.979971040004 2024-04-28,22:37:07.000,119,11088179,14085,0,1714343826,13019.091475870002,49.00054649999947,53471.98695816 2024-04-28,22:37:08.000,119,11088158,14085,0,1714343827,13019.131893730002,49.01464475999819,53471.98695816 2024-04-28,22:37:09.000,119,11088237,14005,0,1714343828,13019.111684800002,48.95825172000332,53471.931061200004 2024-04-28,22:37:10.000,119,11088220,14245,0,1714343829,13019.145366349992,48.9441534600046,53471.92407408001 2024-04-28,22:37:11.000,119,11088175,14205,0,1714343830,13019.118421109997,48.972349980002036,53471.93804832 2024-04-28,22:37:12.000,119,11088257,13885,0,1714343831,13019.172311590002,48.95825172000332,53471.952022560006 2024-04-28,22:37:13.000,119,11088253,13565,0,1714343832,13019.172311590002,48.95120259000396,53471.952022560006 2024-04-28,22:37:14.000,119,11088210,13845,0,1714343833,13019.138630039997,48.937104329997965,53471.93804832 2024-04-28,22:37:15.000,119,11088175,13765,0,1714343834,13019.111684800002,48.9441534600046,53471.931061200004 2024-04-28,22:37:16.000,119,11088237,13885,0,1714343835,13019.172311590002,48.95120259000396,53471.93804832 2024-04-28,22:37:17.000,119,11088222,14045,0,1714343836,13019.098212179997,48.923006069999246,53471.931061200004 2024-04-28,22:37:18.000,119,11088228,13525,0,1714343837,13019.071266940002,48.930055199998606,53471.952022560006 2024-04-28,22:37:19.000,119,11088235,13885,0,1714343838,13019.104948489992,48.923006069999246,53471.91009984 2024-04-28,22:37:20.000,119,11088236,13925,0,1714343839,13019.098212179997,48.88776042000245,53471.90311272001 2024-04-28,22:37:21.000,119,11088199,14125,0,1714343840,13019.104948489992,48.91595693999989,53471.88913848 2024-04-28,22:37:22.000,119,11088250,13405,0,1714343841,13019.125157419992,48.90890781000053,53471.93804832 2024-04-28,22:37:23.000,119,11088176,13805,0,1714343842,13019.104948489992,48.87366216000373,53471.952022560006 2024-04-28,22:37:24.000,119,11088165,13765,0,1714343843,13019.104948489992,48.88776042000245,53471.91708696 2024-04-28,22:37:25.000,119,11088231,13965,0,1714343844,13019.152102660002,48.930055199998606,53471.91009984 2024-04-28,22:37:26.000,119,11088181,13925,0,1714343845,13019.185784209993,48.993497370000114,53471.91009984 2024-04-28,22:37:27.000,119,11088173,14005,0,1714343846,13019.165575279992,48.993497370000114,53471.952022560006 2024-04-28,22:37:28.000,119,11088179,13925,0,1714343847,13019.172311590002,49.035792150003545,53471.95900968 2024-04-28,22:37:29.000,119,11088208,13765,0,1714343848,13019.179047899997,49.08513605999906,53471.92407408001 2024-04-28,22:37:30.000,119,11088207,13605,0,1714343849,13019.212729450002,49.0780869299997,53471.88913848 2024-04-28,22:37:31.000,119,11088248,13685,0,1714343850,13019.158838969997,49.09218518999842,53471.8961256 2024-04-28,22:37:32.000,119,11088134,13885,0,1714343851,13019.199256829997,49.14152910000121,53471.94503544001 2024-04-28,22:37:33.000,119,11088167,14005,0,1714343852,13019.185784209993,49.176774749998,53471.86817712 2024-04-28,22:37:34.000,119,11088168,13965,0,1714343853,13019.205993139993,49.190873010004,53471.9659968 2024-04-28,22:37:35.000,119,11088208,13845,0,1714343854,13019.219465759998,49.24726604999887,53471.931061200004 2024-04-28,22:37:36.000,119,11088212,13845,0,1714343855,13019.192520520002,49.25431517999823,53471.97298392001 2024-04-28,22:37:37.000,119,11088227,14005,0,1714343856,13019.192520520002,49.24021691999951,53471.979971040004 2024-04-28,22:37:38.000,119,11088221,13805,0,1714343857,13019.165575279992,49.24726604999887,53471.93804832 2024-04-28,22:37:39.000,119,11088196,14165,0,1714343858,13019.152102660002,49.22611866000079,53471.91708696 2024-04-28,22:37:40.000,119,11088245,14165,0,1714343859,13019.131893730002,49.190873010004,53471.9659968 2024-04-28,22:37:41.000,119,11088202,14125,0,1714343860,13019.098212179997,49.219069530001434,53471.882151360005 2024-04-28,22:37:42.000,119,11088235,13805,0,1714343861,13019.078003249997,49.155627359999926,53471.86119 2024-04-28,22:37:43.000,119,11088216,13685,0,1714343862,13019.071266940002,49.14857823000057,53471.931061200004 2024-04-28,22:37:44.000,119,11088180,13885,0,1714343863,13019.030849080002,49.12038171000313,53471.952022560006 2024-04-28,22:37:45.000,119,11088256,13805,0,1714343864,13018.997167529997,49.0780869299997,53471.91708696 2024-04-28,22:37:46.000,119,11088214,13525,0,1714343865,13018.970222290001,49.07103780000034,53471.91708696 2024-04-28,22:37:47.000,119,11088227,13605,0,1714343866,13018.956749669996,49.028743020004185,53471.95900968 2024-04-28,22:37:48.000,119,11088241,13885,0,1714343867,13018.909595500001,49.00759562999883,53471.91708696 2024-04-28,22:37:49.000,119,11088218,13645,0,1714343868,13018.875913949996,48.986448240000755,53471.91009984 2024-04-28,22:37:50.000,119,11088206,13965,0,1714343869,13018.896122879996,48.930055199998606,53471.99394528001 2024-04-28,22:37:51.000,119,11088257,13965,0,1714343870,13018.848968710001,48.96530085000268,53471.9659968 2024-04-28,22:37:52.000,119,11088220,14125,0,1714343871,13018.842232399991,48.95825172000332,53471.952022560006 2024-04-28,22:37:53.000,119,11088218,13965,0,1714343872,13018.815287159996,48.979399110001395,53471.93804832 2024-04-28,22:37:54.000,119,11088210,13405,0,1714343873,13018.822023469991,49.00054649999947,53471.882151360005 2024-04-28,22:37:55.000,119,11088233,14005,0,1714343874,13018.815287159996,49.01464475999819,53471.88913848 2024-04-28,22:37:56.000,119,11088236,14285,0,1714343875,13018.855705019996,49.06398867000098,53471.95900968 2024-04-28,22:37:57.000,119,11088211,14165,0,1714343876,13018.862441329991,49.09218518999842,53471.88913848 2024-04-28,22:37:58.000,119,11088236,14045,0,1714343877,13018.869177640001,49.12038171000313,53471.87516424001 2024-04-28,22:37:59.000,119,11088238,14045,0,1714343878,13018.882650259991,49.13447997000185,53471.812280160004 2024-04-28,22:38:00.000,119,11088227,13845,0,1714343879,13018.929804430001,49.18382388000464,53471.81926728 2024-04-28,22:38:01.000,119,11088191,14005,0,1714343880,13018.916331809996,49.24021691999951,53471.86817712 2024-04-28,22:38:02.000,119,11088217,14005,0,1714343881,13018.997167529997,49.268413440004224,53471.82625440001 2024-04-28,22:38:03.000,119,11088240,13805,0,1714343882,13018.983694909992,49.30365909000102,53471.82625440001 2024-04-28,22:38:04.000,119,11088240,14005,0,1714343883,13019.037585389997,49.36005213000317,53471.81926728 2024-04-28,22:38:05.000,119,11088239,13845,0,1714343884,13019.037585389997,49.388248650000605,53471.86119 2024-04-28,22:38:06.000,119,11088225,14205,0,1714343885,13019.030849080002,49.388248650000605,53471.85420288001 2024-04-28,22:38:07.000,119,11088213,13565,0,1714343886,13019.030849080002,49.430543430004036,53471.88913848 2024-04-28,22:38:08.000,119,11088232,13925,0,1714343887,13019.078003249997,49.48693646999891,53471.882151360005 2024-04-28,22:38:09.000,119,11088238,13765,0,1714343888,13019.118421109997,49.5010347300049,53471.8961256 2024-04-28,22:38:10.000,119,11088208,14125,0,1714343889,13019.078003249997,49.51513299000362,53471.90311272001 2024-04-28,22:38:11.000,119,11088266,13885,0,1714343890,13019.104948489992,49.52923125000234,53471.91708696 2024-04-28,22:38:12.000,119,11088182,13965,0,1714343891,13019.118421109997,49.54332951000106,53471.94503544001 2024-04-28,22:38:13.000,119,11088211,13685,0,1714343892,13019.091475870002,49.578575159997854,53471.8961256 2024-04-28,22:38:14.000,119,11088253,14165,0,1714343893,13019.078003249997,49.564476899999136,53471.91708696 2024-04-28,22:38:15.000,119,11088199,14205,0,1714343894,13019.064530629992,49.578575159997854,53471.87516424001 2024-04-28,22:38:16.000,119,11088253,13925,0,1714343895,13019.057794319997,49.59972255000321,53471.8961256 2024-04-28,22:38:17.000,119,11088218,13885,0,1714343896,13019.064530629992,49.578575159997854,53471.882151360005 2024-04-28,22:38:18.000,119,11088225,14165,0,1714343897,13019.003903839992,49.58562429000449,53471.92407408001 2024-04-28,22:38:19.000,119,11088225,13725,0,1714343898,13019.044321699992,49.59267342000385,53471.95900968 2024-04-28,22:38:20.000,119,11088234,13805,0,1714343899,13018.997167529997,49.59267342000385,53471.8961256 2024-04-28,22:38:21.000,119,11088214,14045,0,1714343900,13019.044321699992,49.564476899999136,53471.952022560006 2024-04-28,22:38:22.000,119,11088222,13965,0,1714343901,13019.003903839992,49.571526029998495,53471.91009984 2024-04-28,22:38:23.000,119,11088221,13885,0,1714343902,13019.010640150002,49.571526029998495,53471.97298392001 2024-04-28,22:38:24.000,119,11088220,13565,0,1714343903,13018.983694909992,49.52923125000234,53471.91708696 2024-04-28,22:38:25.000,119,11088246,13685,0,1714343904,13018.997167529997,49.52218212000298,53471.8961256 2024-04-28,22:38:26.000,119,11088222,13765,0,1714343905,13019.010640150002,49.47988733999955,53471.931061200004 2024-04-28,22:38:27.000,119,11088237,13925,0,1714343906,13018.997167529997,49.47988733999955,53471.8961256 2024-04-28,22:38:28.000,119,11088211,13765,0,1714343907,13019.003903839992,49.437592560003395,53471.91009984 2024-04-28,22:38:29.000,119,11088204,13925,0,1714343908,13018.997167529997,49.41644516999804,53471.88913848 2024-04-28,22:38:30.000,119,11088230,13885,0,1714343909,13018.970222290001,49.36710126000253,53471.882151360005 2024-04-28,22:38:31.000,119,11088211,13645,0,1714343910,13018.963485979992,49.395297779999964,53471.84721576 2024-04-28,22:38:32.000,119,11088253,13925,0,1714343911,13018.970222290001,49.338904739997815,53471.87516424001 2024-04-28,22:38:33.000,119,11088257,14045,0,1714343912,13019.003903839992,49.338904739997815,53471.833241520006 2024-04-28,22:38:34.000,119,11088250,13845,0,1714343913,13018.990431220001,49.34595387000445,53471.87516424001 2024-04-28,22:38:35.000,119,11088212,13845,0,1714343914,13018.956749669996,49.36005213000317,53471.882151360005 2024-04-28,22:38:36.000,119,11088264,13965,0,1714343915,13018.997167529997,49.395297779999964,53471.91009984 2024-04-28,22:38:37.000,119,11088210,13925,0,1714343916,13018.997167529997,49.388248650000605,53471.91009984 2024-04-28,22:38:38.000,119,11088239,13965,0,1714343917,13018.943277049992,49.437592560003395,53471.93804832 2024-04-28,22:38:39.000,119,11088233,14125,0,1714343918,13018.970222290001,49.49398559999827,53472.000932400006 2024-04-28,22:38:40.000,119,11088236,13925,0,1714343919,13018.976958599997,49.52923125000234,53471.91708696 2024-04-28,22:38:41.000,119,11088180,13565,0,1714343920,13019.010640150002,49.55742776999978,53471.94503544001 2024-04-28,22:38:42.000,119,11088240,13885,0,1714343921,13019.030849080002,49.606771680002566,53471.88913848 2024-04-28,22:38:43.000,119,11088233,14085,0,1714343922,13019.030849080002,49.59267342000385,53471.93804832 2024-04-28,22:38:44.000,119,11088239,13925,0,1714343923,13019.064530629992,49.64906645999872,53471.9659968 2024-04-28,22:38:45.000,119,11088195,13965,0,1714343924,13019.051058010002,49.670213850004075,53471.97298392001 2024-04-28,22:38:46.000,119,11088185,14085,0,1714343925,13019.091475870002,49.627919070000644,53471.94503544001 2024-04-28,22:38:47.000,119,11088269,13805,0,1714343926,13019.125157419992,49.620869940001285,53471.91009984 2024-04-28,22:38:48.000,119,11088223,14245,0,1714343927,13019.091475870002,49.65611558999808,53471.90311272001 2024-04-28,22:38:49.000,119,11088218,14085,0,1714343928,13019.152102660002,49.627919070000644,53471.91009984 2024-04-28,22:38:50.000,119,11088202,14045,0,1714343929,13019.165575279992,49.64906645999872,53471.93804832 2024-04-28,22:38:51.000,119,11088240,13885,0,1714343930,13019.138630039997,49.6349682,53471.979971040004 2024-04-28,22:38:52.000,119,11088268,14085,0,1714343931,13019.172311590002,49.59972255000321,53472.02189376001 2024-04-28,22:38:53.000,119,11088207,14125,0,1714343932,13019.172311590002,49.59267342000385,53471.97298392001 2024-04-28,22:38:54.000,119,11088192,14165,0,1714343933,13019.179047899997,49.578575159997854,53472.01490664 2024-04-28,22:38:55.000,119,11088198,14245,0,1714343934,13019.205993139993,49.55742776999978,53472.05682936 2024-04-28,22:38:56.000,119,11088247,14325,0,1714343935,13019.199256829997,49.5362803800017,53472.035868 2024-04-28,22:38:57.000,119,11088264,14125,0,1714343936,13019.232938380002,49.47988733999955,53472.08477784 2024-04-28,22:38:58.000,119,11088219,13805,0,1714343937,13019.226202069993,49.430543430004036,53472.1057392 2024-04-28,22:38:59.000,119,11088201,13965,0,1714343938,13019.232938380002,49.45873995000147,53472.08477784 2024-04-28,22:39:00.000,119,11088232,14045,0,1714343939,13019.239674689998,49.395297779999964,53472.13368768 2024-04-28,22:39:01.000,119,11088224,14005,0,1714343940,13019.246410999993,49.41644516999804,53472.11272632001 2024-04-28,22:39:02.000,119,11088239,14245,0,1714343941,13019.226202069993,49.40939603999868,53472.098752080004 2024-04-28,22:39:03.000,119,11088244,13925,0,1714343942,13019.226202069993,49.41644516999804,53472.09176496001 2024-04-28,22:39:04.000,119,11088202,14125,0,1714343943,13019.226202069993,49.444641690002754,53472.08477784 2024-04-28,22:39:05.000,119,11088277,13925,0,1714343944,13019.219465759998,49.47283821000019,53472.14067480001 2024-04-28,22:39:06.000,119,11088239,14165,0,1714343945,13019.219465759998,49.47283821000019,53472.09176496001 2024-04-28,22:39:07.000,119,11088230,14285,0,1714343946,13019.266619929993,49.49398559999827,53472.09176496001 2024-04-28,22:39:08.000,119,11088257,13765,0,1714343947,13019.286828859993,49.51513299000362,53472.07080360001 2024-04-28,22:39:09.000,119,11088199,13965,0,1714343948,13019.259883619998,49.52218212000298,53472.09176496001 2024-04-28,22:39:10.000,119,11088256,14365,0,1714343949,13019.280092549998,49.578575159997854,53472.06381648 2024-04-28,22:39:11.000,119,11088261,14245,0,1714343950,13019.259883619998,49.58562429000449,53472.1057392 2024-04-28,22:39:12.000,119,11088239,14085,0,1714343951,13019.273356240003,49.627919070000644,53472.11272632001 2024-04-28,22:39:13.000,119,11088207,13765,0,1714343952,13019.293565169988,49.613820810001926,53472.09176496001 2024-04-28,22:39:14.000,119,11088249,13925,0,1714343953,13019.354191959988,49.677262980003434,53472.09176496001 2024-04-28,22:39:15.000,119,11088234,13965,0,1714343954,13019.374400889988,49.69136124000215,53472.08477784 2024-04-28,22:39:16.000,119,11088275,14165,0,1714343955,13019.340719339998,49.69136124000215,53472.08477784 2024-04-28,22:39:17.000,119,11088278,13885,0,1714343956,13019.394609819989,49.70545950000087,53472.119713440006 2024-04-28,22:39:18.000,119,11088264,13725,0,1714343957,13019.354191959988,49.71250863000023,53472.098752080004 2024-04-28,22:39:19.000,119,11088288,13725,0,1714343958,13019.408082439993,49.68431211000279,53472.119713440006 2024-04-28,22:39:20.000,119,11088260,14085,0,1714343959,13019.387873509993,49.677262980003434,53472.14067480001 2024-04-28,22:39:21.000,119,11088253,14205,0,1714343960,13019.448500299994,49.64906645999872,53472.18958464001 2024-04-28,22:39:22.000,119,11088286,14045,0,1714343961,13019.448500299994,49.627919070000644,53472.14067480001 2024-04-28,22:39:23.000,119,11088248,13885,0,1714343962,13019.401346129998,49.620869940001285,53472.1756104 2024-04-28,22:39:24.000,119,11088263,13725,0,1714343963,13019.414818749989,49.58562429000449,53472.147661920004 2024-04-28,22:39:25.000,119,11088265,14045,0,1714343964,13019.381137199998,49.571526029998495,53472.1756104 2024-04-28,22:39:26.000,119,11088286,13965,0,1714343965,13019.374400889988,49.55742776999978,53472.22452024 2024-04-28,22:39:27.000,119,11088230,14165,0,1714343966,13019.374400889988,49.50808386000426,53472.15464904 2024-04-28,22:39:28.000,119,11088255,14085,0,1714343967,13019.280092549998,49.52923125000234,53472.14067480001 2024-04-28,22:39:29.000,119,11088278,14205,0,1714343968,13019.307037789993,49.52923125000234,53472.18259752 2024-04-28,22:39:30.000,119,11088245,14045,0,1714343969,13019.280092549998,49.5362803800017,53472.19657176 2024-04-28,22:39:31.000,119,11088280,14125,0,1714343970,13019.219465759998,49.5362803800017,53472.18259752 2024-04-28,22:39:32.000,119,11088244,13965,0,1714343971,13019.226202069993,49.564476899999136,53472.168623280006 2024-04-28,22:39:33.000,119,11088244,13845,0,1714343972,13019.232938380002,49.606771680002566,53472.1756104 2024-04-28,22:39:34.000,119,11088245,14165,0,1714343973,13019.219465759998,49.613820810001926,53472.18958464001 2024-04-28,22:39:35.000,119,11088260,13525,0,1714343974,13019.232938380002,49.663164720004715,53472.18259752 2024-04-28,22:39:36.000,119,11088312,14045,0,1714343975,13019.266619929993,49.64201732999936,53472.1756104 2024-04-28,22:39:37.000,119,11088241,14285,0,1714343976,13019.313774099988,49.663164720004715,53472.2454816 2024-04-28,22:39:38.000,119,11088266,14205,0,1714343977,13019.300301479998,49.70545950000087,53472.21054600001 2024-04-28,22:39:39.000,119,11088291,14005,0,1714343978,13019.367664579993,49.69136124000215,53472.18958464001 2024-04-28,22:39:40.000,119,11088287,13765,0,1714343979,13019.401346129998,49.740705149997666,53472.18259752 2024-04-28,22:39:41.000,119,11088270,14245,0,1714343980,13019.435027679989,49.77595080000174,53472.18259752 2024-04-28,22:39:42.000,119,11088280,14045,0,1714343981,13019.529336019994,49.81119644999853,53472.20355888 2024-04-28,22:39:43.000,119,11088258,13965,0,1714343982,13019.549544949994,49.76890167000238,53472.217533120005 2024-04-28,22:39:44.000,119,11088222,13805,0,1714343983,13019.603435429999,49.76185254000302,53472.19657176 2024-04-28,22:39:45.000,119,11088243,13765,0,1714343984,13019.670798529994,49.81119644999853,53472.23150736 2024-04-28,22:39:46.000,119,11088238,14045,0,1714343985,13019.70448008,49.81824557999789,53472.27343008 2024-04-28,22:39:47.000,119,11088247,14085,0,1714343986,13019.72468901,49.804147319999174,53472.266442960004 2024-04-28,22:39:48.000,119,11088279,13885,0,1714343987,13019.751634249995,49.81119644999853,53472.25945584001 2024-04-28,22:39:49.000,119,11088297,13885,0,1714343988,13019.80552473,49.804147319999174,53472.287404320006 2024-04-28,22:39:50.000,119,11088255,14085,0,1714343989,13019.81899734999,49.82529471000453,53472.25246872 2024-04-28,22:39:51.000,119,11088290,13725,0,1714343990,13019.81899734999,49.797098189999815,53472.25246872 2024-04-28,22:39:52.000,119,11088236,13685,0,1714343991,13019.88636045,49.804147319999174,53472.32233992 2024-04-28,22:39:53.000,119,11088282,14085,0,1714343992,13019.84594259,49.7829999300011,53472.34330128 2024-04-28,22:39:54.000,119,11088287,13765,0,1714343993,13019.90656938,49.804147319999174,53472.37124976 2024-04-28,22:39:55.000,119,11088280,14005,0,1714343994,13019.92004199999,49.76890167000238,53472.385224000005 2024-04-28,22:39:56.000,119,11088235,13965,0,1714343995,13019.913305689995,49.76185254000302,53472.32932704001 2024-04-28,22:39:57.000,119,11088314,14245,0,1714343996,13019.86615152,49.77595080000174,53472.32932704001 2024-04-28,22:39:58.000,119,11088286,13685,0,1714343997,13019.87962413999,49.75480341000366,53472.385224000005 2024-04-28,22:39:59.000,119,11088298,14045,0,1714343998,13019.92004199999,49.71955775999959,53472.39919824 2024-04-28,22:40:00.000,119,11088280,14285,0,1714343999,13019.92004199999,49.7477542800043,53472.37124976 2024-04-28,22:40:01.000,119,11088262,14365,0,1714344000,13019.92677831,49.7477542800043,53472.37823688001 2024-04-28,22:40:02.000,119,11088235,13805,0,1714344001,13019.87962413999,49.75480341000366,53472.3502884 2024-04-28,22:40:03.000,119,11088294,14005,0,1714344002,13019.893096759995,49.71955775999959,53472.385224000005 2024-04-28,22:40:04.000,119,11088254,14245,0,1714344003,13019.86615152,49.76890167000238,53472.40618536001 2024-04-28,22:40:05.000,119,11088280,14125,0,1714344004,13019.893096759995,49.740705149997666,53472.44112096 2024-04-28,22:40:06.000,119,11088272,14245,0,1714344005,13019.893096759995,49.75480341000366,53472.3502884 2024-04-28,22:40:07.000,119,11088297,14125,0,1714344006,13019.87962413999,49.7829999300011,53472.385224000005 2024-04-28,22:40:08.000,119,11088214,13845,0,1714344007,13019.913305689995,49.797098189999815,53472.44112096 2024-04-28,22:40:09.000,119,11088299,14005,0,1714344008,13019.87962413999,49.790049060000456,53472.40618536001 2024-04-28,22:40:10.000,119,11088264,14085,0,1714344009,13019.89983306999,49.846442100002605,53472.41317248 2024-04-28,22:40:11.000,119,11088240,13885,0,1714344010,13019.92004199999,49.90988427000411,53472.385224000005 2024-04-28,22:40:12.000,119,11088286,14245,0,1714344011,13019.87962413999,49.88873687999876,53472.434133840005 2024-04-28,22:40:13.000,119,11088284,14285,0,1714344012,13019.94025092999,49.93103166000219,53472.504005040006 2024-04-28,22:40:14.000,119,11088267,14085,0,1714344013,13019.913305689995,49.973326439998345,53472.483043680004 2024-04-28,22:40:15.000,119,11088235,13885,0,1714344014,13019.92677831,49.973326439998345,53472.47605656001 2024-04-28,22:40:16.000,119,11088315,14285,0,1714344015,13019.96045985999,50.022670350001135,53472.46208232 2024-04-28,22:40:17.000,119,11088246,14005,0,1714344016,13020.014350339996,49.980375569997705,53472.51099216 2024-04-28,22:40:18.000,119,11088280,14165,0,1714344017,13020.00761403,49.966277309998986,53472.4900308 2024-04-28,22:40:19.000,119,11088275,13845,0,1714344018,13020.00761403,49.980375569997705,53472.483043680004 2024-04-28,22:40:20.000,119,11088260,14245,0,1714344019,13020.021086649991,49.95217905000027,53472.52496640001 2024-04-28,22:40:21.000,119,11088282,13965,0,1714344020,13019.994141409996,49.95217905000027,53472.552914880005 2024-04-28,22:40:22.000,119,11088292,13885,0,1714344021,13020.014350339996,49.90988427000411,53472.54592776001 2024-04-28,22:40:23.000,119,11088230,13925,0,1714344022,13020.00761403,49.902835140004754,53472.54592776001 2024-04-28,22:40:24.000,119,11088250,14005,0,1714344023,13019.9874051,49.87463862000004,53472.56688912 2024-04-28,22:40:25.000,119,11088264,14205,0,1714344024,13019.96045985999,49.81824557999789,53472.552914880005 2024-04-28,22:40:26.000,119,11088218,14005,0,1714344025,13019.92004199999,49.81119644999853,53472.49701792001 2024-04-28,22:40:27.000,119,11088251,14005,0,1714344026,13019.89983306999,49.790049060000456,53472.54592776001 2024-04-28,22:40:28.000,119,11088244,13925,0,1714344027,13019.893096759995,49.76890167000238,53472.58785048 2024-04-28,22:40:29.000,119,11088218,13965,0,1714344028,13019.86615152,49.75480341000366,53472.559902 2024-04-28,22:40:30.000,119,11088252,13925,0,1714344029,13019.852678899995,49.76185254000302,53472.552914880005 2024-04-28,22:40:31.000,119,11088239,14245,0,1714344030,13019.82573366,49.797098189999815,53472.58785048 2024-04-28,22:40:32.000,119,11088230,13965,0,1714344031,13019.812261039995,49.75480341000366,53472.504005040006 2024-04-28,22:40:33.000,119,11088202,14005,0,1714344032,13019.85941520999,49.76890167000238,53472.58086336 2024-04-28,22:40:34.000,119,11088251,13925,0,1714344033,13019.82573366,49.790049060000456,53472.552914880005 2024-04-28,22:40:35.000,119,11088251,14205,0,1714344034,13019.86615152,49.7477542800043,53472.52496640001 2024-04-28,22:40:36.000,119,11088230,13925,0,1714344035,13019.852678899995,49.77595080000174,53472.54592776001 2024-04-28,22:40:37.000,119,11088234,14245,0,1714344036,13019.852678899995,49.7829999300011,53472.559902 2024-04-28,22:40:38.000,119,11088231,14085,0,1714344037,13019.85941520999,49.804147319999174,53472.56688912 2024-04-28,22:40:39.000,119,11088234,14125,0,1714344038,13019.89983306999,49.804147319999174,53472.559902 2024-04-28,22:40:40.000,119,11088271,13965,0,1714344039,13019.90656938,49.804147319999174,53472.559902 2024-04-28,22:40:41.000,119,11088250,14245,0,1714344040,13019.85941520999,49.83234384000389,53472.54592776001 2024-04-28,22:40:42.000,119,11088240,14125,0,1714344041,13019.94025092999,49.82529471000453,53472.53195352 2024-04-28,22:40:43.000,119,11088228,13845,0,1714344042,13019.913305689995,49.83234384000389,53472.51099216 2024-04-28,22:40:44.000,119,11088284,13965,0,1714344043,13019.88636045,49.86758949000068,53472.51797928 2024-04-28,22:40:45.000,119,11088251,14325,0,1714344044,13019.872887829995,49.846442100002605,53472.56688912 2024-04-28,22:40:46.000,119,11088290,14005,0,1714344045,13019.84594259,49.82529471000453,53472.53195352 2024-04-28,22:40:47.000,119,11088200,14005,0,1714344046,13019.81899734999,49.81119644999853,53472.54592776001 2024-04-28,22:40:48.000,119,11088253,13885,0,1714344047,13019.832469969995,49.797098189999815,53472.4900308 2024-04-28,22:40:49.000,119,11088274,14085,0,1714344048,13019.812261039995,49.7829999300011,53472.53195352 2024-04-28,22:40:50.000,119,11088230,13845,0,1714344049,13019.792052109995,49.76185254000302,53472.60881184 2024-04-28,22:40:51.000,119,11088270,14285,0,1714344050,13019.771843179995,49.71955775999959,53472.51797928 2024-04-28,22:40:52.000,119,11088194,14365,0,1714344051,13019.75837055999,49.72660688999895,53472.51797928 2024-04-28,22:40:53.000,119,11088221,14005,0,1714344052,13019.731425319995,49.71250863000023,53472.552914880005 2024-04-28,22:40:54.000,119,11088225,14085,0,1714344053,13019.67753483999,49.69136124000215,53472.57387624001 2024-04-28,22:40:55.000,119,11088193,14085,0,1714344054,13019.670798529994,49.606771680002566,53472.44112096 2024-04-28,22:40:56.000,119,11088260,14045,0,1714344055,13019.65732590999,49.613820810001926,53472.51797928 2024-04-28,22:40:57.000,119,11088263,14085,0,1714344056,13019.63711697999,49.564476899999136,53472.49701792001 2024-04-28,22:40:58.000,119,11088255,14325,0,1714344057,13019.62364436,49.55742776999978,53472.49701792001 2024-04-28,22:40:59.000,119,11088242,14245,0,1714344058,13019.61690804999,49.571526029998495,53472.53195352 2024-04-28,22:41:00.000,119,11088220,14445,0,1714344059,13019.610171739994,49.55742776999978,53472.52496640001 2024-04-28,22:41:01.000,119,11088221,13965,0,1714344060,13019.62364436,49.55742776999978,53472.51797928 2024-04-28,22:41:02.000,119,11088216,14045,0,1714344061,13019.610171739994,49.55742776999978,53472.483043680004 2024-04-28,22:41:03.000,119,11088225,14205,0,1714344062,13019.61690804999,49.5362803800017,53472.51099216 2024-04-28,22:41:04.000,119,11088263,14405,0,1714344063,13019.59669911999,49.578575159997854,53472.46906944 2024-04-28,22:41:05.000,119,11088292,13885,0,1714344064,13019.630380669994,49.578575159997854,53472.504005040006 2024-04-28,22:41:06.000,119,11088265,14405,0,1714344065,13019.67753483999,49.606771680002566,53472.51797928 2024-04-28,22:41:07.000,119,11088262,14525,0,1714344066,13019.67753483999,49.64201732999936,53472.53894064 2024-04-28,22:41:08.000,119,11088204,13925,0,1714344067,13019.68427115,49.663164720004715,53472.455095200006 2024-04-28,22:41:09.000,119,11088221,14245,0,1714344068,13019.69774376999,49.69136124000215,53472.47605656001 2024-04-28,22:41:10.000,119,11088240,14205,0,1714344069,13019.79878841999,49.71250863000023,53472.504005040006 2024-04-28,22:41:11.000,119,11088276,14045,0,1714344070,13019.852678899995,49.72660688999895,53472.52496640001 2024-04-28,22:41:12.000,119,11088256,14005,0,1714344071,13019.913305689995,49.7477542800043,53472.46906944 2024-04-28,22:41:13.000,119,11088240,14005,0,1714344072,13019.933514619996,49.740705149997666,53472.504005040006 2024-04-28,22:41:14.000,119,11088320,14045,0,1714344073,13019.933514619996,49.790049060000456,53472.51797928 2024-04-28,22:41:15.000,119,11088260,13725,0,1714344074,13019.98066878999,49.797098189999815,53472.51797928 2024-04-28,22:41:16.000,119,11088250,13925,0,1714344075,13020.000877719991,49.797098189999815,53472.504005040006 2024-04-28,22:41:17.000,119,11088244,14685,0,1714344076,13020.000877719991,49.804147319999174,53472.504005040006 2024-04-28,22:41:18.000,119,11088236,14165,0,1714344077,13020.034559269996,49.81824557999789,53472.52496640001 2024-04-28,22:41:19.000,119,11088261,14205,0,1714344078,13020.068240820001,49.804147319999174,53472.52496640001 2024-04-28,22:41:20.000,119,11088309,14405,0,1714344079,13020.081713439991,49.81119644999853,53472.57387624001 2024-04-28,22:41:21.000,119,11088244,14045,0,1714344080,13020.074977129996,49.790049060000456,53472.53195352 2024-04-28,22:41:22.000,119,11088242,14125,0,1714344081,13020.101922369991,49.7477542800043,53472.54592776001 2024-04-28,22:41:23.000,119,11088267,13845,0,1714344082,13020.155812849996,49.72660688999895,53472.559902 2024-04-28,22:41:24.000,119,11088292,14245,0,1714344083,13020.149076540001,49.69841037000151,53472.601824720005 2024-04-28,22:41:25.000,119,11088262,14445,0,1714344084,13020.169285470001,49.69136124000215,53472.64374744001 2024-04-28,22:41:26.000,119,11088249,14525,0,1714344085,13020.189494400001,49.68431211000279,53472.67868304 2024-04-28,22:41:27.000,119,11088225,14245,0,1714344086,13020.169285470001,49.627919070000644,53472.65772168 2024-04-28,22:41:28.000,119,11088271,14205,0,1714344087,13020.209703330002,49.59972255000321,53472.64374744001 2024-04-28,22:41:29.000,119,11088258,14285,0,1714344088,13020.176021779997,49.6349682,53472.69265728001 2024-04-28,22:41:30.000,119,11088238,14045,0,1714344089,13020.162549159992,49.64201732999936,53472.6996444 2024-04-28,22:41:31.000,119,11088236,14205,0,1714344090,13020.142340229992,49.64201732999936,53472.73458 2024-04-28,22:41:32.000,119,11088310,13965,0,1714344091,13020.115394989996,49.65611558999808,53472.67868304 2024-04-28,22:41:33.000,119,11088275,14405,0,1714344092,13020.088449750001,49.670213850004075,53472.69265728001 2024-04-28,22:41:34.000,119,11088233,14205,0,1714344093,13020.074977129996,49.69841037000151,53472.67868304 2024-04-28,22:41:35.000,119,11088254,14245,0,1714344094,13020.061504509991,49.71955775999959,53472.6996444 2024-04-28,22:41:36.000,119,11088273,14325,0,1714344095,13020.04803189,49.7477542800043,53472.66470880001 2024-04-28,22:41:37.000,119,11088238,14365,0,1714344096,13020.02782296,49.73365601999831,53472.69265728001 2024-04-28,22:41:38.000,119,11088227,14525,0,1714344097,13020.061504509991,49.790049060000456,53472.67868304 2024-04-28,22:41:39.000,119,11088301,13965,0,1714344098,13019.994141409996,49.7829999300011,53472.6996444 2024-04-28,22:41:40.000,119,11088215,14565,0,1714344099,13019.98066878999,49.790049060000456,53472.720605760005 2024-04-28,22:41:41.000,119,11088269,14405,0,1714344100,13019.96719617,49.82529471000453,53472.73458 2024-04-28,22:41:42.000,119,11088248,14645,0,1714344101,13019.98066878999,49.81824557999789,53472.671695920006 2024-04-28,22:41:43.000,119,11088267,14405,0,1714344102,13019.96045985999,49.797098189999815,53472.74156712001 2024-04-28,22:41:44.000,119,11088254,14565,0,1714344103,13019.98066878999,49.81119644999853,53472.74156712001 2024-04-28,22:41:45.000,119,11088257,14405,0,1714344104,13019.973932479996,49.797098189999815,53472.77650272 2024-04-28,22:41:46.000,119,11088295,14165,0,1714344105,13019.9874051,49.797098189999815,53472.72759288 2024-04-28,22:41:47.000,119,11088265,14245,0,1714344106,13019.9874051,49.81119644999853,53472.71361864001 2024-04-28,22:41:48.000,119,11088322,14045,0,1714344107,13019.98066878999,49.82529471000453,53472.671695920006 2024-04-28,22:41:49.000,119,11088257,14485,0,1714344108,13019.94698724,49.804147319999174,53472.73458 2024-04-28,22:41:50.000,119,11088283,14525,0,1714344109,13019.872887829995,49.839392970003246,53472.671695920006 2024-04-28,22:41:51.000,119,11088242,14125,0,1714344110,13019.86615152,49.81119644999853,53472.67868304 2024-04-28,22:41:52.000,119,11088244,14405,0,1714344111,13019.82573366,49.797098189999815,53472.71361864001 2024-04-28,22:41:53.000,119,11088263,14365,0,1714344112,13019.80552473,49.804147319999174,53472.68567016 2024-04-28,22:41:54.000,119,11088259,14525,0,1714344113,13019.80552473,49.790049060000456,53472.67868304 2024-04-28,22:41:55.000,119,11088235,14325,0,1714344114,13019.83920627999,49.81824557999789,53472.74156712001 2024-04-28,22:41:56.000,119,11088250,14605,0,1714344115,13019.771843179995,49.804147319999174,53472.671695920006 2024-04-28,22:41:57.000,119,11088263,14245,0,1714344116,13019.74489794,49.797098189999815,53472.73458 2024-04-28,22:41:58.000,119,11088293,14805,0,1714344117,13019.74489794,49.7829999300011,53472.70663152 2024-04-28,22:41:59.000,119,11088300,14485,0,1714344118,13019.73816162999,49.82529471000453,53472.71361864001 2024-04-28,22:42:00.000,119,11088262,14045,0,1714344119,13019.73816162999,49.839392970003246,53472.70663152 2024-04-28,22:42:01.000,119,11088217,14365,0,1714344120,13019.77857948999,49.81824557999789,53472.68567016 2024-04-28,22:42:02.000,119,11088262,14485,0,1714344121,13019.80552473,49.82529471000453,53472.73458 2024-04-28,22:42:03.000,119,11088274,14445,0,1714344122,13019.832469969995,49.83234384000389,53472.74156712001 2024-04-28,22:42:04.000,119,11088337,14165,0,1714344123,13019.81899734999,49.83234384000389,53472.71361864001 2024-04-28,22:42:05.000,119,11088298,14285,0,1714344124,13019.83920627999,49.846442100002605,53472.650734560004 2024-04-28,22:42:06.000,119,11088258,14605,0,1714344125,13019.852678899995,49.83234384000389,53472.69265728001 2024-04-28,22:42:07.000,119,11088288,14205,0,1714344126,13019.88636045,49.83234384000389,53472.75554136 2024-04-28,22:42:08.000,119,11088291,14565,0,1714344127,13019.89983306999,49.853491230001964,53472.74156712001 2024-04-28,22:42:09.000,119,11088254,14485,0,1714344128,13019.89983306999,49.81119644999853,53472.77650272 2024-04-28,22:42:10.000,119,11088277,14165,0,1714344129,13019.953723549996,49.77595080000174,53472.82541256 2024-04-28,22:42:11.000,119,11088233,14205,0,1714344130,13019.9874051,49.797098189999815,53472.8044512 2024-04-28,22:42:12.000,119,11088254,13885,0,1714344131,13020.061504509991,49.75480341000366,53472.82541256 2024-04-28,22:42:13.000,119,11088249,14245,0,1714344132,13020.02782296,49.73365601999831,53472.82541256 2024-04-28,22:42:14.000,119,11088288,14525,0,1714344133,13020.054768199996,49.68431211000279,53472.790476960006 2024-04-28,22:42:15.000,119,11088244,14285,0,1714344134,13020.088449750001,49.64201732999936,53472.769515600005 2024-04-28,22:42:16.000,119,11088320,14205,0,1714344135,13020.095186059996,49.663164720004715,53472.8044512 2024-04-28,22:42:17.000,119,11088198,14445,0,1714344136,13020.081713439991,49.578575159997854,53472.790476960006 2024-04-28,22:42:18.000,119,11088266,14285,0,1714344137,13020.115394989996,49.564476899999136,53472.85336104 2024-04-28,22:42:19.000,119,11088241,14045,0,1714344138,13020.081713439991,49.54332951000106,53472.839386800006 2024-04-28,22:42:20.000,119,11088233,14125,0,1714344139,13020.081713439991,49.51513299000362,53472.84637392 2024-04-28,22:42:21.000,119,11088233,14205,0,1714344140,13020.135603919996,49.5010347300049,53472.84637392 2024-04-28,22:42:22.000,119,11088234,14445,0,1714344141,13020.182758089992,49.46578908000083,53472.86733528 2024-04-28,22:42:23.000,119,11088307,14405,0,1714344142,13020.182758089992,49.444641690002754,53472.888296640005 2024-04-28,22:42:24.000,119,11088286,14205,0,1714344143,13020.202967019992,49.41644516999804,53472.88130952001 2024-04-28,22:42:25.000,119,11088291,14165,0,1714344144,13020.229912260002,49.35300300000381,53472.84637392 2024-04-28,22:42:26.000,119,11088294,14245,0,1714344145,13020.216439639997,49.331855609998456,53472.839386800006 2024-04-28,22:42:27.000,119,11088299,14205,0,1714344146,13020.236648569997,49.3248064799991,53472.86733528 2024-04-28,22:42:28.000,119,11088277,14165,0,1714344147,13020.270330120002,49.3248064799991,53472.84637392 2024-04-28,22:42:29.000,119,11088282,14125,0,1714344148,13020.297275359997,49.338904739997815,53472.9441936 2024-04-28,22:42:30.000,119,11088265,14245,0,1714344149,13020.324220599992,49.37415039000189,53472.90925800001 2024-04-28,22:42:31.000,119,11088282,14205,0,1714344150,13020.357902149997,49.40234690999932,53472.839386800006 2024-04-28,22:42:32.000,119,11088228,14325,0,1714344151,13020.384847389993,49.41644516999804,53472.89528376 2024-04-28,22:42:33.000,119,11088244,14365,0,1714344152,13020.458946799998,49.444641690002754,53472.91624512 2024-04-28,22:42:34.000,119,11088287,14565,0,1714344153,13020.472419420003,49.48693646999891,53472.9441936 2024-04-28,22:42:35.000,119,11088305,14325,0,1714344154,13020.499364659998,49.50808386000426,53472.90227088 2024-04-28,22:42:36.000,119,11088245,14125,0,1714344155,13020.539782519998,49.58562429000449,53472.8743224 2024-04-28,22:42:37.000,119,11088284,14085,0,1714344156,13020.647563479994,49.59972255000321,53472.93021936001 2024-04-28,22:42:38.000,119,11088332,14205,0,1714344157,13020.701453959999,49.68431211000279,53472.96515496 2024-04-28,22:42:39.000,119,11088313,14205,0,1714344158,13020.728399199994,49.72660688999895,53472.9441936 2024-04-28,22:42:40.000,119,11088267,14325,0,1714344159,13020.79576229999,49.72660688999895,53472.958167840006 2024-04-28,22:42:41.000,119,11088262,14085,0,1714344160,13020.809234919994,49.76185254000302,53473.03502616 2024-04-28,22:42:42.000,119,11088247,14605,0,1714344161,13020.869861709994,49.804147319999174,53472.97214208 2024-04-28,22:42:43.000,119,11088254,14005,0,1714344162,13020.89680694999,49.82529471000453,53473.007077680006 2024-04-28,22:42:44.000,119,11088261,14125,0,1714344163,13020.92375219,49.804147319999174,53472.96515496 2024-04-28,22:42:45.000,119,11088279,14645,0,1714344164,13020.91701587999,49.77595080000174,53473.02803904001 2024-04-28,22:42:46.000,119,11088330,14405,0,1714344165,13020.930488499995,49.76890167000238,53473.02803904001 2024-04-28,22:42:47.000,119,11088266,14445,0,1714344166,13020.930488499995,49.7477542800043,53473.04201328 2024-04-28,22:42:48.000,119,11088245,14245,0,1714344167,13020.950697429995,49.70545950000087,53473.007077680006 2024-04-28,22:42:49.000,119,11088242,14205,0,1714344168,13020.95743373999,49.670213850004075,53473.09092312 2024-04-28,22:42:50.000,119,11088251,14325,0,1714344169,13020.94396112,49.613820810001926,53473.03502616 2024-04-28,22:42:51.000,119,11088281,13965,0,1714344170,13020.93722480999,49.59267342000385,53473.055987520005 2024-04-28,22:42:52.000,119,11088291,14245,0,1714344171,13020.930488499995,49.571526029998495,53473.055987520005 2024-04-28,22:42:53.000,119,11088235,14205,0,1714344172,13020.90354326,49.55742776999978,53473.04900040001 2024-04-28,22:42:54.000,119,11088232,14085,0,1714344173,13020.88333433,49.48693646999891,53473.055987520005 2024-04-28,22:42:55.000,119,11088292,14085,0,1714344174,13020.85638908999,49.41644516999804,53473.04201328 2024-04-28,22:42:56.000,119,11088297,14325,0,1714344175,13020.809234919994,49.41644516999804,53473.055987520005 2024-04-28,22:42:57.000,119,11088291,14205,0,1714344176,13020.81597122999,49.36710126000253,53473.02803904001 2024-04-28,22:42:58.000,119,11088289,13965,0,1714344177,13020.782289679999,49.381199520001246,53472.95118072001 2024-04-28,22:42:59.000,119,11088315,13885,0,1714344178,13020.768817059994,49.388248650000605,53472.91624512 2024-04-28,22:43:00.000,119,11088275,14525,0,1714344179,13020.748608129994,49.37415039000189,53472.97214208 2024-04-28,22:43:01.000,119,11088263,14205,0,1714344180,13020.741871819999,49.40234690999932,53472.97214208 2024-04-28,22:43:02.000,119,11088289,14525,0,1714344181,13020.735135509989,49.45873995000147,53472.97912920001 2024-04-28,22:43:03.000,119,11088271,14165,0,1714344182,13020.735135509989,49.45169082000211,53472.97912920001 2024-04-28,22:43:04.000,119,11088285,14285,0,1714344183,13020.735135509989,49.48693646999891,53472.937206480005 2024-04-28,22:43:05.000,119,11088301,14285,0,1714344184,13020.728399199994,49.52923125000234,53472.958167840006 2024-04-28,22:43:06.000,119,11088282,14325,0,1714344185,13020.708190269994,49.571526029998495,53472.937206480005 2024-04-28,22:43:07.000,119,11088300,14205,0,1714344186,13020.741871819999,49.620869940001285,53472.95118072001 2024-04-28,22:43:08.000,119,11088303,14525,0,1714344187,13020.735135509989,49.6349682,53472.93021936001 2024-04-28,22:43:09.000,119,11088308,14365,0,1714344188,13020.714926579989,49.670213850004075,53472.93021936001 2024-04-28,22:43:10.000,119,11088260,14245,0,1714344189,13020.748608129994,49.70545950000087,53472.958167840006 2024-04-28,22:43:11.000,119,11088300,14005,0,1714344190,13020.748608129994,49.740705149997666,53472.9441936 2024-04-28,22:43:12.000,119,11088343,14645,0,1714344191,13020.741871819999,49.797098189999815,53472.91624512 2024-04-28,22:43:13.000,119,11088269,14365,0,1714344192,13020.748608129994,49.77595080000174,53472.958167840006 2024-04-28,22:43:14.000,119,11088258,14165,0,1714344193,13020.79576229999,49.790049060000456,53473.007077680006 2024-04-28,22:43:15.000,119,11088231,14445,0,1714344194,13020.79576229999,49.81824557999789,53472.9441936 2024-04-28,22:43:16.000,119,11088261,14485,0,1714344195,13020.77555336999,49.75480341000366,53472.93021936001 2024-04-28,22:43:17.000,119,11088268,14285,0,1714344196,13020.748608129994,49.76890167000238,53472.937206480005 2024-04-28,22:43:18.000,119,11088234,14165,0,1714344197,13020.802498609999,49.75480341000366,53472.96515496 2024-04-28,22:43:19.000,119,11088224,14405,0,1714344198,13020.79576229999,49.71955775999959,53472.958167840006 2024-04-28,22:43:20.000,119,11088260,14045,0,1714344199,13020.809234919994,49.627919070000644,53472.97214208 2024-04-28,22:43:21.000,119,11088231,14725,0,1714344200,13020.81597122999,49.613820810001926,53472.92323224 2024-04-28,22:43:22.000,119,11088196,14165,0,1714344201,13020.829443849994,49.55037864000042,53472.986116320004 2024-04-28,22:43:23.000,119,11088256,14405,0,1714344202,13020.85638908999,49.5010347300049,53472.93021936001 2024-04-28,22:43:24.000,119,11088270,14205,0,1714344203,13020.809234919994,49.45873995000147,53472.95118072001 2024-04-28,22:43:25.000,119,11088206,14445,0,1714344204,13020.77555336999,49.444641690002754,53472.9441936 2024-04-28,22:43:26.000,119,11088235,14205,0,1714344205,13020.728399199994,49.42349430000468,53472.937206480005 2024-04-28,22:43:27.000,119,11088243,14485,0,1714344206,13020.687981339994,49.381199520001246,53472.92323224 2024-04-28,22:43:28.000,119,11088234,14285,0,1714344207,13020.640827169998,49.37415039000189,53472.96515496 2024-04-28,22:43:29.000,119,11088253,14205,0,1714344208,13020.566727759993,49.37415039000189,53472.90227088 2024-04-28,22:43:30.000,119,11088293,14205,0,1714344209,13020.533046209988,49.381199520001246,53472.937206480005 2024-04-28,22:43:31.000,119,11088220,14165,0,1714344210,13020.519573589998,49.35300300000381,53472.96515496 2024-04-28,22:43:32.000,119,11088212,14125,0,1714344211,13020.499364659998,49.36710126000253,53472.88130952001 2024-04-28,22:43:33.000,119,11088255,14605,0,1714344212,13020.458946799998,49.388248650000605,53472.90227088 2024-04-28,22:43:34.000,119,11088274,14325,0,1714344213,13020.432001560002,49.40939603999868,53472.89528376 2024-04-28,22:43:35.000,119,11088276,14365,0,1714344214,13020.438737869998,49.41644516999804,53472.8743224 2024-04-28,22:43:36.000,119,11088268,14205,0,1714344215,13020.445474179993,49.40234690999932,53472.89528376 2024-04-28,22:43:37.000,119,11088225,14085,0,1714344216,13020.411792630002,49.40939603999868,53472.90227088 2024-04-28,22:43:38.000,119,11088247,14365,0,1714344217,13020.411792630002,49.444641690002754,53472.888296640005 2024-04-28,22:43:39.000,119,11088245,14165,0,1714344218,13020.384847389993,49.46578908000083,53472.91624512 2024-04-28,22:43:40.000,119,11088285,14125,0,1714344219,13020.411792630002,49.48693646999891,53472.95118072001 2024-04-28,22:43:41.000,119,11088235,14245,0,1714344220,13020.344429529992,49.46578908000083,53472.88130952001 2024-04-28,22:43:42.000,119,11088269,14245,0,1714344221,13020.317484289997,49.48693646999891,53472.91624512 2024-04-28,22:43:43.000,119,11088266,14205,0,1714344222,13020.283802739992,49.51513299000362,53472.90227088 2024-04-28,22:43:44.000,119,11088235,14205,0,1714344223,13020.216439639997,49.54332951000106,53472.937206480005 2024-04-28,22:43:45.000,119,11088239,14205,0,1714344224,13020.169285470001,49.613820810001926,53472.888296640005 2024-04-28,22:43:46.000,119,11088291,14205,0,1714344225,13020.142340229992,49.571526029998495,53472.90227088 2024-04-28,22:43:47.000,119,11088224,13885,0,1714344226,13020.061504509991,49.6349682,53472.85336104 2024-04-28,22:43:48.000,119,11088322,14245,0,1714344227,13020.000877719991,49.69136124000215,53472.86733528 2024-04-28,22:43:49.000,119,11088307,14365,0,1714344228,13019.933514619996,49.69136124000215,53472.82541256 2024-04-28,22:43:50.000,119,11088275,14325,0,1714344229,13019.88636045,49.70545950000087,53472.79746408 2024-04-28,22:43:51.000,119,11088274,14485,0,1714344230,13019.832469969995,49.740705149997666,53472.769515600005 2024-04-28,22:43:52.000,119,11088287,14565,0,1714344231,13019.731425319995,49.7829999300011,53472.77650272 2024-04-28,22:43:53.000,119,11088271,14605,0,1714344232,13019.63711697999,49.76890167000238,53472.720605760005 2024-04-28,22:43:54.000,119,11088331,14205,0,1714344233,13019.583226499999,49.797098189999815,53472.69265728001 2024-04-28,22:43:55.000,119,11088214,14165,0,1714344234,13019.515863399989,49.83234384000389,53472.71361864001 2024-04-28,22:43:56.000,119,11088206,14165,0,1714344235,13019.414818749989,49.804147319999174,53472.71361864001 2024-04-28,22:43:57.000,119,11088254,14205,0,1714344236,13019.347455649993,49.853491230001964,53472.60881184 2024-04-28,22:43:58.000,119,11088254,14565,0,1714344237,13019.266619929993,49.82529471000453,53472.58785048 2024-04-28,22:43:59.000,119,11088202,14605,0,1714344238,13019.212729450002,49.81119644999853,53472.650734560004 2024-04-28,22:44:00.000,119,11088277,14565,0,1714344239,13019.152102660002,49.797098189999815,53472.552914880005 2024-04-28,22:44:01.000,119,11088290,14245,0,1714344240,13019.104948489992,49.790049060000456,53472.622786080006 2024-04-28,22:44:02.000,119,11088284,14285,0,1714344241,13019.010640150002,49.76185254000302,53472.58086336 2024-04-28,22:44:03.000,119,11088272,14085,0,1714344242,13018.970222290001,49.740705149997666,53472.64374744001 2024-04-28,22:44:04.000,119,11088244,14205,0,1714344243,13018.902859189991,49.72660688999895,53472.56688912 2024-04-28,22:44:05.000,119,11088314,14245,0,1714344244,13018.815287159996,49.72660688999895,53472.559902 2024-04-28,22:44:06.000,119,11088285,14045,0,1714344245,13018.78834192,49.677262980003434,53472.51099216 2024-04-28,22:44:07.000,119,11088272,14205,0,1714344246,13018.7075062,49.65611558999808,53472.53195352 2024-04-28,22:44:08.000,119,11088267,14525,0,1714344247,13018.673824649995,49.64906645999872,53472.46906944 2024-04-28,22:44:09.000,119,11088316,14205,0,1714344248,13018.66035202999,49.606771680002566,53472.44112096 2024-04-28,22:44:10.000,119,11088241,14365,0,1714344249,13018.57951630999,49.564476899999136,53472.46906944 2024-04-28,22:44:11.000,119,11088295,14405,0,1714344250,13018.552571069995,49.55742776999978,53472.41317248 2024-04-28,22:44:12.000,119,11088168,14725,0,1714344251,13018.5054169,49.5010347300049,53472.37124976 2024-04-28,22:44:13.000,119,11088286,14685,0,1714344252,13018.45826272999,49.5010347300049,53472.385224000005 2024-04-28,22:44:14.000,119,11088294,14285,0,1714344253,13018.451526419994,49.5010347300049,53472.44112096 2024-04-28,22:44:15.000,119,11088247,14565,0,1714344254,13018.44479011,49.52218212000298,53472.385224000005 2024-04-28,22:44:16.000,119,11088213,14405,0,1714344255,13018.40437225,49.47988733999955,53472.41317248 2024-04-28,22:44:17.000,119,11088268,14125,0,1714344256,13018.39763593999,49.51513299000362,53472.41317248 2024-04-28,22:44:18.000,119,11088309,14525,0,1714344257,13018.370690699994,49.52923125000234,53472.37124976 2024-04-28,22:44:19.000,119,11088320,14685,0,1714344258,13018.269646049994,49.571526029998495,53472.434133840005 2024-04-28,22:44:20.000,119,11088306,14565,0,1714344259,13018.249437119994,49.55037864000042,53472.434133840005 2024-04-28,22:44:21.000,119,11088267,14965,0,1714344260,13018.161865089998,49.663164720004715,53472.36426264 2024-04-28,22:44:22.000,119,11088192,14845,0,1714344261,13018.067556749993,49.6349682,53472.287404320006 2024-04-28,22:44:23.000,119,11088258,14605,0,1714344262,13018.087765679993,49.70545950000087,53472.34330128 2024-04-28,22:44:24.000,119,11088204,14645,0,1714344263,13018.013666270002,49.71250863000023,53472.27343008 2024-04-28,22:44:25.000,119,11088310,14765,0,1714344264,13018.020402579998,49.7477542800043,53472.2454816 2024-04-28,22:44:26.000,119,11088351,14885,0,1714344265,13017.993457340002,49.790049060000456,53472.29439144 2024-04-28,22:44:27.000,119,11088304,15245,0,1714344266,13017.986721029993,49.740705149997666,53472.39919824 2024-04-28,22:44:28.000,119,11088418,15205,0,1714344267,13017.993457340002,49.790049060000456,53472.1756104 2024-04-28,22:44:29.000,119,11088228,15365,0,1714344268,13017.939566859997,49.70545950000087,53472.15464904 2024-04-28,22:44:30.000,119,11088272,15365,0,1714344269,13018.047347819993,49.73365601999831,53472.08477784 2024-04-28,22:44:31.000,119,11088110,15165,0,1714344270,13018.107974609993,49.73365601999831,53472.1057392 2024-04-28,22:44:32.000,119,11088218,14845,0,1714344271,13018.161865089998,49.76185254000302,53472.1057392 2024-04-28,22:44:33.000,119,11088280,15325,0,1714344272,13018.182074019998,49.627919070000644,53472.14067480001 2024-04-28,22:44:34.000,119,11088296,15045,0,1714344273,13018.289854979994,49.59267342000385,53472.18958464001 2024-04-28,22:44:35.000,119,11088501,15005,0,1714344274,13018.310063909994,49.69136124000215,53472.168623280006 2024-04-28,22:44:36.000,119,11088390,15085,0,1714344275,13018.39763593999,49.71955775999959,53472.1756104 2024-04-28,22:44:37.000,119,11088277,14925,0,1714344276,13018.40437225,49.677262980003434,53472.168623280006 2024-04-28,22:44:38.000,119,11088327,14845,0,1714344277,13018.471735349995,49.677262980003434,53472.168623280006 2024-04-28,22:44:39.000,119,11088319,14845,0,1714344278,13018.46499904,49.69136124000215,53472.28041720001 2024-04-28,22:44:40.000,119,11088360,14765,0,1714344279,13018.43805379999,49.68431211000279,53472.28041720001 2024-04-28,22:44:41.000,119,11088473,14645,0,1714344280,13018.40437225,49.6349682,53472.18259752 2024-04-28,22:44:42.000,119,11088333,14445,0,1714344281,13018.42458118,49.55742776999978,53472.18958464001 2024-04-28,22:44:43.000,119,11088290,14645,0,1714344282,13018.37742700999,49.55037864000042,53472.18958464001 2024-04-28,22:44:44.000,119,11088221,14525,0,1714344283,13018.33700914999,49.59972255000321,53472.23150736 2024-04-28,22:44:45.000,119,11088265,14725,0,1714344284,13018.350481769994,49.564476899999136,53472.2454816 2024-04-28,22:44:46.000,119,11088310,14925,0,1714344285,13018.330272839994,49.59972255000321,53472.1756104 2024-04-28,22:44:47.000,119,11088290,14685,0,1714344286,13018.330272839994,49.59267342000385,53472.168623280006 2024-04-28,22:44:48.000,119,11088332,14965,0,1714344287,13018.31680021999,49.606771680002566,53472.16163616001 2024-04-28,22:44:49.000,119,11088284,14645,0,1714344288,13018.283118669999,49.5362803800017,53472.18259752 2024-04-28,22:44:50.000,119,11088259,14685,0,1714344289,13018.283118669999,49.55742776999978,53472.217533120005 2024-04-28,22:44:51.000,119,11088299,14925,0,1714344290,13018.323536529999,49.52923125000234,53472.16163616001 2024-04-28,22:44:52.000,119,11088285,14285,0,1714344291,13018.343745459999,49.52218212000298,53472.1756104 2024-04-28,22:44:53.000,119,11088349,14605,0,1714344292,13018.276382359989,49.52218212000298,53472.1756104 2024-04-28,22:44:54.000,119,11088323,14605,0,1714344293,13018.330272839994,49.52218212000298,53472.15464904 2024-04-28,22:44:55.000,119,11088320,14405,0,1714344294,13018.256173429989,49.5010347300049,53472.23150736 2024-04-28,22:44:56.000,119,11088328,14885,0,1714344295,13018.262909739999,49.55037864000042,53472.1756104 2024-04-28,22:44:57.000,119,11088305,14645,0,1714344296,13018.276382359989,49.54332951000106,53472.21054600001 2024-04-28,22:44:58.000,119,11088313,14605,0,1714344297,13018.222491879998,49.49398559999827,53472.16163616001 2024-04-28,22:44:59.000,119,11088313,14245,0,1714344298,13018.262909739999,49.52923125000234,53472.147661920004 2024-04-28,22:45:00.000,119,11088311,14485,0,1714344299,13018.202282949998,49.571526029998495,53472.13368768 2024-04-28,22:45:01.000,119,11088298,14365,0,1714344300,13018.175337709989,49.578575159997854,53472.11272632001 2024-04-28,22:45:02.000,119,11088228,14645,0,1714344301,13018.195546639989,49.627919070000644,53472.15464904 2024-04-28,22:45:03.000,119,11088314,14445,0,1714344302,13018.155128779988,49.65611558999808,53472.13368768 2024-04-28,22:45:04.000,119,11088326,14765,0,1714344303,13018.175337709989,49.64201732999936,53472.11272632001 2024-04-28,22:45:05.000,119,11088282,14405,0,1714344304,13018.182074019998,49.64906645999872,53472.119713440006 2024-04-28,22:45:06.000,119,11088292,14645,0,1714344305,13018.222491879998,49.65611558999808,53472.168623280006 2024-04-28,22:45:07.000,119,11088247,14685,0,1714344306,13018.209019259994,49.670213850004075,53472.15464904 2024-04-28,22:45:08.000,119,11088281,14525,0,1714344307,13018.235964499989,49.670213850004075,53472.119713440006 2024-04-28,22:45:09.000,119,11088306,14525,0,1714344308,13018.242700809998,49.677262980003434,53472.07779072 2024-04-28,22:45:10.000,119,11088292,14565,0,1714344309,13018.256173429989,49.64906645999872,53472.07080360001 2024-04-28,22:45:11.000,119,11088301,14765,0,1714344310,13018.303327599999,49.627919070000644,53472.1057392 2024-04-28,22:45:12.000,119,11088243,14925,0,1714344311,13018.283118669999,49.6349682,53472.08477784 2024-04-28,22:45:13.000,119,11088298,14365,0,1714344312,13018.350481769994,49.58562429000449,53471.979971040004 2024-04-28,22:45:14.000,119,11088258,14365,0,1714344313,13018.370690699994,49.578575159997854,53472.05682936 2024-04-28,22:45:15.000,119,11088337,14845,0,1714344314,13018.323536529999,49.55037864000042,53472.04285512001 2024-04-28,22:45:16.000,119,11088270,14765,0,1714344315,13018.296591289989,49.54332951000106,53472.049842240005 2024-04-28,22:45:17.000,119,11088322,14445,0,1714344316,13018.33700914999,49.52218212000298,53472.000932400006 2024-04-28,22:45:18.000,119,11088336,14605,0,1714344317,13018.343745459999,49.47988733999955,53471.97298392001 2024-04-28,22:45:19.000,119,11088308,14765,0,1714344318,13018.363954389999,49.46578908000083,53472.049842240005 2024-04-28,22:45:20.000,119,11088293,14405,0,1714344319,13018.37742700999,49.395297779999964,53472.04285512001 2024-04-28,22:45:21.000,119,11088320,14125,0,1714344320,13018.390899629994,49.388248650000605,53472.01490664 2024-04-28,22:45:22.000,119,11088249,14245,0,1714344321,13018.40437225,49.37415039000189,53472.000932400006 2024-04-28,22:45:23.000,119,11088332,14485,0,1714344322,13018.45826272999,49.34595387000445,53471.95900968 2024-04-28,22:45:24.000,119,11088382,14685,0,1714344323,13018.43805379999,49.29660996000166,53472.02888088 2024-04-28,22:45:25.000,119,11088293,14645,0,1714344324,13018.51888951999,49.2895608300023,53472.01490664 2024-04-28,22:45:26.000,119,11088327,14845,0,1714344325,13018.55930737999,49.22611866000079,53472.06381648 2024-04-28,22:45:27.000,119,11088296,14845,0,1714344326,13018.60646155,49.25431517999823,53472.01490664 2024-04-28,22:45:28.000,119,11088330,14885,0,1714344327,13018.633406789995,49.162676489999285,53472.02189376001 2024-04-28,22:45:29.000,119,11088288,14485,0,1714344328,13018.653615719995,49.162676489999285,53472.035868 2024-04-28,22:45:30.000,119,11088262,14645,0,1714344329,13018.72771513,49.18382388000464,53472.00791952 2024-04-28,22:45:31.000,119,11088285,14605,0,1714344330,13018.795078229996,49.18382388000464,53472.035868 2024-04-28,22:45:32.000,119,11088282,14525,0,1714344331,13018.795078229996,49.219069530001434,53472.049842240005 2024-04-28,22:45:33.000,119,11088313,14685,0,1714344332,13018.842232399991,49.219069530001434,53472.1057392 2024-04-28,22:45:34.000,119,11088276,14645,0,1714344333,13018.882650259991,49.25431517999823,53472.1057392 2024-04-28,22:45:35.000,119,11088287,14965,0,1714344334,13018.909595500001,49.29660996000166,53472.09176496001 2024-04-28,22:45:36.000,119,11088282,14565,0,1714344335,13018.950013360001,49.31070822000038,53472.16163616001 2024-04-28,22:45:37.000,119,11088271,14645,0,1714344336,13018.970222290001,49.388248650000605,53472.1057392 2024-04-28,22:45:38.000,119,11088387,14605,0,1714344337,13019.003903839992,49.395297779999964,53472.13368768 2024-04-28,22:45:39.000,119,11088358,14725,0,1714344338,13019.044321699992,49.42349430000468,53472.147661920004 2024-04-28,22:45:40.000,119,11088267,14365,0,1714344339,13019.071266940002,49.47283821000019,53472.1756104 2024-04-28,22:45:41.000,119,11088300,14845,0,1714344340,13019.098212179997,49.48693646999891,53472.20355888 2024-04-28,22:45:42.000,119,11088334,14525,0,1714344341,13019.091475870002,49.5362803800017,53472.168623280006 2024-04-28,22:45:43.000,119,11088347,14565,0,1714344342,13019.118421109997,49.564476899999136,53472.18958464001 2024-04-28,22:45:44.000,119,11088319,14845,0,1714344343,13019.179047899997,49.578575159997854,53472.20355888 2024-04-28,22:45:45.000,119,11088309,14645,0,1714344344,13019.172311590002,49.6349682,53472.21054600001 2024-04-28,22:45:46.000,119,11088283,14205,0,1714344345,13019.145366349992,49.64201732999936,53472.16163616001 2024-04-28,22:45:47.000,119,11088309,14285,0,1714344346,13019.219465759998,49.670213850004075,53472.147661920004 2024-04-28,22:45:48.000,119,11088306,14365,0,1714344347,13019.192520520002,49.64906645999872,53472.25246872 2024-04-28,22:45:49.000,119,11088253,14485,0,1714344348,13019.185784209993,49.606771680002566,53472.266442960004 2024-04-28,22:45:50.000,119,11088262,14485,0,1714344349,13019.212729450002,49.571526029998495,53472.23849448001 2024-04-28,22:45:51.000,119,11088260,14525,0,1714344350,13019.138630039997,49.571526029998495,53472.266442960004 2024-04-28,22:45:52.000,119,11088325,14525,0,1714344351,13019.138630039997,49.5362803800017,53472.266442960004 2024-04-28,22:45:53.000,119,11088290,15045,0,1714344352,13019.125157419992,49.49398559999827,53472.21054600001 2024-04-28,22:45:54.000,119,11088376,14365,0,1714344353,13019.071266940002,49.41644516999804,53472.27343008 2024-04-28,22:45:55.000,119,11088364,14765,0,1714344354,13019.024112769992,49.40939603999868,53472.25945584001 2024-04-28,22:45:56.000,119,11088375,14685,0,1714344355,13019.003903839992,49.37415039000189,53472.15464904 2024-04-28,22:45:57.000,119,11088334,14605,0,1714344356,13018.943277049992,49.444641690002754,53472.30137856 2024-04-28,22:45:58.000,119,11088223,14845,0,1714344357,13018.882650259991,49.45873995000147,53472.2454816 2024-04-28,22:45:59.000,119,11088220,15045,0,1714344358,13018.82875978,49.430543430004036,53472.19657176 2024-04-28,22:46:00.000,119,11088041,14845,0,1714344359,13018.7075062,49.620869940001285,53472.23150736 2024-04-28,22:46:01.000,119,11088332,14965,0,1714344360,13018.80855085,49.430543430004036,53472.12670056 2024-04-28,22:46:02.000,119,11088326,15085,0,1714344361,13018.82875978,49.388248650000605,53472.14067480001 2024-04-28,22:46:03.000,119,11088379,14885,0,1714344362,13018.835496089996,49.437592560003395,53472.20355888 2024-04-28,22:46:04.000,119,11088263,14805,0,1714344363,13018.923068119992,49.388248650000605,53472.21054600001 2024-04-28,22:46:05.000,119,11088195,15205,0,1714344364,13018.875913949996,49.42349430000468,53472.15464904 2024-04-28,22:46:06.000,119,11088386,14885,0,1714344365,13018.923068119992,49.437592560003395,53472.11272632001 2024-04-28,22:46:07.000,119,11088298,14925,0,1714344366,13018.923068119992,49.51513299000362,53472.13368768 2024-04-28,22:46:08.000,119,11088149,15565,0,1714344367,13018.936540739996,49.5010347300049,53472.1756104 2024-04-28,22:46:09.000,119,11088384,15045,0,1714344368,13018.929804430001,49.52923125000234,53472.1057392 2024-04-28,22:46:10.000,119,11088227,15005,0,1714344369,13019.037585389997,49.578575159997854,53472.168623280006 2024-04-28,22:46:11.000,119,11088359,14845,0,1714344370,13018.929804430001,49.55742776999978,53472.1057392 2024-04-28,22:46:12.000,119,11088372,15005,0,1714344371,13018.950013360001,49.620869940001285,53472.14067480001 2024-04-28,22:46:13.000,119,11088205,15005,0,1714344372,13018.963485979992,49.670213850004075,53472.15464904 2024-04-28,22:46:14.000,119,11088256,15165,0,1714344373,13018.842232399991,49.65611558999808,53472.12670056 2024-04-28,22:46:15.000,119,11088171,15485,0,1714344374,13018.848968710001,49.7829999300011,53472.1057392 2024-04-28,22:46:16.000,119,11088225,15565,0,1714344375,13018.74792406,49.606771680002566,53472.04285512001 2024-04-28,22:46:17.000,119,11088360,15725,0,1714344376,13018.801814539991,49.64201732999936,53472.09176496001 2024-04-28,22:46:18.000,119,11088239,15525,0,1714344377,13018.842232399991,49.663164720004715,53471.98695816 2024-04-28,22:46:19.000,119,11088298,15045,0,1714344378,13018.983694909992,49.69841037000151,53472.098752080004 2024-04-28,22:46:20.000,119,11088121,15205,0,1714344379,13019.003903839992,49.64906645999872,53472.15464904 2024-04-28,22:46:21.000,119,11088250,14525,0,1714344380,13019.044321699992,49.72660688999895,53472.035868 2024-04-28,22:46:22.000,119,11088319,15205,0,1714344381,13018.970222290001,49.71250863000023,53472.11272632001 2024-04-28,22:46:23.000,119,11088255,14605,0,1714344382,13018.929804430001,49.69136124000215,53472.11272632001 2024-04-28,22:46:24.000,119,11088224,14805,0,1714344383,13018.882650259991,49.76890167000238,53472.1057392 2024-04-28,22:46:25.000,119,11088306,14925,0,1714344384,13018.889386570001,49.69841037000151,53472.04285512001 2024-04-28,22:46:26.000,119,11088247,15205,0,1714344385,13018.795078229996,49.71955775999959,53472.12670056 2024-04-28,22:46:27.000,119,11088322,15525,0,1714344386,13018.869177640001,49.70545950000087,53471.98695816 2024-04-28,22:46:28.000,119,11088226,15245,0,1714344387,13018.82875978,49.740705149997666,53471.95900968 2024-04-28,22:46:29.000,119,11088181,15405,0,1714344388,13018.78834192,49.797098189999815,53471.88913848 2024-04-28,22:46:30.000,119,11088339,14845,0,1714344389,13018.848968710001,49.76185254000302,53472.035868 2024-04-28,22:46:31.000,119,11088223,15405,0,1714344390,13018.848968710001,49.853491230001964,53472.00791952 2024-04-28,22:46:32.000,119,11088220,15125,0,1714344391,13018.76813299,49.77595080000174,53471.86119 2024-04-28,22:46:33.000,119,11088305,14845,0,1714344392,13018.848968710001,49.71955775999959,53471.90311272001 2024-04-28,22:46:34.000,119,11088206,15205,0,1714344393,13019.003903839992,49.71250863000023,53471.85420288001 2024-04-28,22:46:35.000,119,11088329,15245,0,1714344394,13018.923068119992,49.75480341000366,53471.97298392001 2024-04-28,22:46:36.000,119,11088339,15085,0,1714344395,13018.943277049992,49.73365601999831,53472.00791952 2024-04-28,22:46:37.000,119,11088174,14925,0,1714344396,13019.010640150002,49.58562429000449,53472.035868 2024-04-28,22:46:38.000,119,11088151,14845,0,1714344397,13018.963485979992,49.71250863000023,53471.95900968 2024-04-28,22:46:39.000,119,11088382,15245,0,1714344398,13019.071266940002,49.68431211000279,53471.9659968 2024-04-28,22:46:40.000,119,11088327,14685,0,1714344399,13019.037585389997,49.606771680002566,53471.882151360005 2024-04-28,22:46:41.000,119,11088141,14885,0,1714344400,13019.091475870002,49.59267342000385,53471.931061200004 2024-04-28,22:46:42.000,119,11088379,14965,0,1714344401,13019.057794319997,49.620869940001285,53471.95900968 2024-04-28,22:46:43.000,119,11088222,15165,0,1714344402,13019.138630039997,49.55037864000042,53471.91708696 2024-04-28,22:46:44.000,119,11088206,14805,0,1714344403,13019.145366349992,49.620869940001285,53472.05682936 2024-04-28,22:46:45.000,119,11087935,15005,0,1714344404,13019.266619929993,49.606771680002566,53472.000932400006 2024-04-28,22:46:46.000,119,11088282,15405,0,1714344405,13019.212729450002,49.620869940001285,53472.00791952 2024-04-28,22:46:47.000,119,11088377,15085,0,1714344406,13019.253147310003,49.571526029998495,53472.00791952 2024-04-28,22:46:48.000,119,11088199,15205,0,1714344407,13019.280092549998,49.58562429000449,53472.12670056 2024-04-28,22:46:49.000,119,11088318,15245,0,1714344408,13019.239674689998,49.52923125000234,53472.18259752 2024-04-28,22:46:50.000,119,11088299,14965,0,1714344409,13019.266619929993,49.47283821000019,53472.098752080004 2024-04-28,22:46:51.000,119,11088283,15645,0,1714344410,13019.280092549998,49.5010347300049,53472.07779072 2024-04-28,22:46:52.000,119,11088325,15125,0,1714344411,13019.320510409998,49.437592560003395,53471.93804832 2024-04-28,22:46:53.000,119,11088382,15165,0,1714344412,13019.333983029988,49.430543430004036,53472.14067480001 2024-04-28,22:46:54.000,119,11088233,15445,0,1714344413,13019.320510409998,49.437592560003395,53472.098752080004 2024-04-28,22:46:55.000,119,11088350,15325,0,1714344414,13019.320510409998,49.47988733999955,53472.07080360001 2024-04-28,22:46:56.000,119,11088194,15445,0,1714344415,13019.421555059998,49.395297779999964,53472.07080360001 2024-04-28,22:46:57.000,119,11088197,15205,0,1714344416,13019.448500299994,49.444641690002754,53471.9659968 2024-04-28,22:46:58.000,119,11088198,15205,0,1714344417,13019.461972919999,49.31775734999974,53472.09176496001 2024-04-28,22:46:59.000,119,11088066,15005,0,1714344418,13019.421555059998,49.30365909000102,53472.15464904 2024-04-28,22:47:00.000,119,11088228,15205,0,1714344419,13019.428291369994,49.219069530001434,53472.1057392 2024-04-28,22:47:01.000,119,11088183,15005,0,1714344420,13019.441763989998,49.35300300000381,53472.035868 2024-04-28,22:47:02.000,119,11088135,15085,0,1714344421,13019.495654469989,49.3248064799991,53472.18259752 2024-04-28,22:47:03.000,119,11088275,15165,0,1714344422,13019.502390779999,49.24021691999951,53472.12670056 2024-04-28,22:47:04.000,119,11088286,15445,0,1714344423,13019.488918159994,49.36005213000317,53472.16163616001 2024-04-28,22:47:05.000,119,11088310,15205,0,1714344424,13019.53607232999,49.25431517999823,53472.18259752 2024-04-28,22:47:06.000,119,11088276,15245,0,1714344425,13019.502390779999,49.29660996000166,53472.147661920004 2024-04-28,22:47:07.000,119,11088370,15125,0,1714344426,13019.569753879994,49.36710126000253,53472.14067480001 2024-04-28,22:47:08.000,119,11088329,15085,0,1714344427,13019.55628125999,49.29660996000166,53472.147661920004 2024-04-28,22:47:09.000,119,11088343,15445,0,1714344428,13019.468709229994,49.190873010004,53472.07779072 2024-04-28,22:47:10.000,119,11088333,15165,0,1714344429,13019.542808639999,49.190873010004,53472.168623280006 2024-04-28,22:47:11.000,119,11088356,15005,0,1714344430,13019.650589599994,49.268413440004224,53472.13368768 2024-04-28,22:47:12.000,119,11088402,15165,0,1714344431,13019.63711697999,49.18382388000464,53472.05682936 2024-04-28,22:47:13.000,119,11088335,15325,0,1714344432,13019.549544949994,49.25431517999823,53472.147661920004 2024-04-28,22:47:14.000,119,11088204,15365,0,1714344433,13019.583226499999,49.25431517999823,53472.13368768 2024-04-28,22:47:15.000,119,11088328,15165,0,1714344434,13019.59669911999,49.22611866000079,53472.1756104 2024-04-28,22:47:16.000,119,11088169,14845,0,1714344435,13019.55628125999,49.212020400002075,53472.18259752 2024-04-28,22:47:17.000,119,11088407,14965,0,1714344436,13019.549544949994,49.212020400002075,53472.25246872 2024-04-28,22:47:18.000,119,11088342,15245,0,1714344437,13019.61690804999,49.169725619998644,53472.25246872 2024-04-28,22:47:19.000,119,11088473,14845,0,1714344438,13019.603435429999,49.25431517999823,53472.25945584001 2024-04-28,22:47:20.000,119,11088371,15165,0,1714344439,13019.61690804999,49.3248064799991,53472.14067480001 2024-04-28,22:47:21.000,119,11088453,15005,0,1714344440,13019.711216389995,49.18382388000464,53472.46208232 2024-04-28,22:47:22.000,119,11088269,15205,0,1714344441,13019.80552473,49.204971270002716,53472.1756104 2024-04-28,22:47:23.000,119,11088127,14885,0,1714344442,13019.68427115,49.22611866000079,53472.30137856 2024-04-28,22:47:24.000,119,11088383,15165,0,1714344443,13019.670798529994,49.27546257000358,53472.18958464001 2024-04-28,22:47:25.000,119,11088237,15285,0,1714344444,13019.85941520999,49.36710126000253,53472.19657176 2024-04-28,22:47:26.000,119,11088399,15005,0,1714344445,13019.71795269999,49.2895608300023,53472.2454816 2024-04-28,22:47:27.000,119,11088392,15205,0,1714344446,13019.86615152,49.30365909000102,53472.28041720001 2024-04-28,22:47:28.000,119,11088291,15085,0,1714344447,13019.85941520999,49.34595387000445,53472.21054600001 2024-04-28,22:47:29.000,119,11088310,14885,0,1714344448,13019.953723549996,49.5010347300049,53472.266442960004 2024-04-28,22:47:30.000,119,11088337,15165,0,1714344449,13019.933514619996,49.37415039000189,53472.27343008 2024-04-28,22:47:31.000,119,11088460,14925,0,1714344450,13020.074977129996,49.41644516999804,53472.34330128 2024-04-28,22:47:32.000,119,11088198,15325,0,1714344451,13020.041295579991,49.31775734999974,53472.25246872 2024-04-28,22:47:33.000,119,11088356,15525,0,1714344452,13020.00761403,49.388248650000605,53472.47605656001 2024-04-28,22:47:34.000,119,11088339,15725,0,1714344453,13019.933514619996,49.27546257000358,53472.15464904 2024-04-28,22:47:35.000,119,11088021,15565,0,1714344454,13019.973932479996,49.381199520001246,53472.27343008 2024-04-28,22:47:36.000,119,11088241,15365,0,1714344455,13019.9874051,49.3248064799991,53472.37124976 2024-04-28,22:47:37.000,119,11088277,15565,0,1714344456,13020.02782296,49.27546257000358,53472.16163616001 2024-04-28,22:47:38.000,119,11088302,15485,0,1714344457,13020.041295579991,49.331855609998456,53472.22452024 2024-04-28,22:47:39.000,119,11088601,15205,0,1714344458,13020.074977129996,49.3248064799991,53472.28041720001 2024-04-28,22:47:40.000,119,11088510,15445,0,1714344459,13019.973932479996,49.25431517999823,53472.287404320006 2024-04-28,22:47:41.000,119,11088315,15405,0,1714344460,13020.108658680001,49.09218518999842,53472.23150736 2024-04-28,22:47:42.000,119,11088392,15405,0,1714344461,13020.021086649991,49.27546257000358,53472.25945584001 2024-04-28,22:47:43.000,119,11088268,15285,0,1714344462,13020.061504509991,49.19792214000336,53472.32233992 2024-04-28,22:47:44.000,119,11088330,15165,0,1714344463,13019.94698724,49.09218518999842,53472.315352800004 2024-04-28,22:47:45.000,119,11088313,15165,0,1714344464,13019.98066878999,49.12743084000249,53472.34330128 2024-04-28,22:47:46.000,119,11088325,15645,0,1714344465,13020.061504509991,49.12038171000313,53472.25246872 2024-04-28,22:47:47.000,119,11088348,15205,0,1714344466,13020.02782296,48.972349980002036,53472.25945584001 2024-04-28,22:47:48.000,119,11088299,15525,0,1714344467,13019.994141409996,49.09218518999842,53472.28041720001 2024-04-28,22:47:49.000,119,11088114,15085,0,1714344468,13020.04803189,49.11333258000377,53472.32233992 2024-04-28,22:47:50.000,119,11088361,15565,0,1714344469,13020.04803189,49.09923431999778,53472.37124976 2024-04-28,22:47:51.000,119,11088462,15125,0,1714344470,13020.196230709997,49.028743020004185,53472.30836568001 2024-04-28,22:47:52.000,119,11088112,15165,0,1714344471,13020.101922369991,49.13447997000185,53472.455095200006 2024-04-28,22:47:53.000,119,11087998,15365,0,1714344472,13020.263593809992,49.09218518999842,53472.28041720001 2024-04-28,22:47:54.000,119,11088245,15245,0,1714344473,13020.169285470001,49.11333258000377,53472.23849448001 2024-04-28,22:47:55.000,119,11088100,15605,0,1714344474,13020.317484289997,48.95825172000332,53472.46208232 2024-04-28,22:47:56.000,119,11088425,15525,0,1714344475,13020.283802739992,49.169725619998644,53472.39919824 2024-04-28,22:47:57.000,119,11088161,15245,0,1714344476,13020.304011669992,49.07103780000034,53472.336314160006 2024-04-28,22:47:58.000,119,11088387,15125,0,1714344477,13020.371374770002,49.14857823000057,53472.336314160006 2024-04-28,22:47:59.000,119,11088121,15165,0,1714344478,13020.290539050002,49.212020400002075,53472.336314160006 2024-04-28,22:48:00.000,119,11088238,15325,0,1714344479,13020.391583700002,49.13447997000185,53472.434133840005 2024-04-28,22:48:01.000,119,11088407,15125,0,1714344480,13020.391583700002,49.24021691999951,53472.3502884 2024-04-28,22:48:02.000,119,11088359,15125,0,1714344481,13020.479155729998,49.19792214000336,53472.315352800004 2024-04-28,22:48:03.000,119,11088209,15765,0,1714344482,13020.512837279988,49.12743084000249,53472.483043680004 2024-04-28,22:48:04.000,119,11088418,15005,0,1714344483,13020.546518829993,49.13447997000185,53472.336314160006 2024-04-28,22:48:05.000,119,11088301,14845,0,1714344484,13020.627354549993,49.0780869299997,53472.58086336 2024-04-28,22:48:06.000,119,11088267,15005,0,1714344485,13020.654299789989,49.13447997000185,53472.504005040006 2024-04-28,22:48:07.000,119,11088291,15045,0,1714344486,13020.762080749999,49.204971270002716,53472.54592776001 2024-04-28,22:48:08.000,119,11088359,14805,0,1714344487,13020.701453959999,49.162676489999285,53472.63676032 2024-04-28,22:48:09.000,119,11088334,15125,0,1714344488,13020.741871819999,49.14152910000121,53472.6996444 2024-04-28,22:48:10.000,119,11088393,15045,0,1714344489,13020.782289679999,49.219069530001434,53472.671695920006 2024-04-28,22:48:11.000,119,11088366,15405,0,1714344490,13020.741871819999,49.169725619998644,53472.59483760001 2024-04-28,22:48:12.000,119,11088360,15445,0,1714344491,13020.75534443999,49.331855609998456,53472.720605760005 2024-04-28,22:48:13.000,119,11088634,15325,0,1714344492,13020.809234919994,49.2895608300023,53472.68567016 2024-04-28,22:48:14.000,119,11088368,15005,0,1714344493,13020.849652779994,49.24021691999951,53472.650734560004 2024-04-28,22:48:15.000,119,11088442,14925,0,1714344494,13020.802498609999,49.34595387000445,53472.73458 2024-04-28,22:48:16.000,119,11088292,15205,0,1714344495,13020.849652779994,49.388248650000605,53472.60881184 2024-04-28,22:48:17.000,119,11088422,15125,0,1714344496,13020.81597122999,49.30365909000102,53472.66470880001 2024-04-28,22:48:18.000,119,11088260,15045,0,1714344497,13020.82270754,49.261364310004865,53472.720605760005 2024-04-28,22:48:19.000,119,11088233,15245,0,1714344498,13020.81597122999,49.41644516999804,53472.65772168 2024-04-28,22:48:20.000,119,11088306,15285,0,1714344499,13020.84291647,49.40939603999868,53472.73458 2024-04-28,22:48:21.000,119,11088368,14805,0,1714344500,13020.83618015999,49.42349430000468,53472.66470880001 2024-04-28,22:48:22.000,119,11088359,14725,0,1714344501,13020.869861709994,49.42349430000468,53472.74855424 2024-04-28,22:48:23.000,119,11088310,14645,0,1714344502,13020.81597122999,49.40939603999868,53472.70663152 2024-04-28,22:48:24.000,119,11088335,14925,0,1714344503,13020.782289679999,49.40939603999868,53472.60881184 2024-04-28,22:48:25.000,119,11088460,14805,0,1714344504,13020.77555336999,49.430543430004036,53472.6996444 2024-04-28,22:48:26.000,119,11088313,15045,0,1714344505,13020.762080749999,49.45873995000147,53472.769515600005 2024-04-28,22:48:27.000,119,11088399,15285,0,1714344506,13020.748608129994,49.437592560003395,53472.69265728001 2024-04-28,22:48:28.000,119,11088322,14925,0,1714344507,13020.79576229999,49.36710126000253,53472.720605760005 2024-04-28,22:48:29.000,119,11088365,15045,0,1714344508,13020.762080749999,49.45873995000147,53472.6297732 2024-04-28,22:48:30.000,119,11088114,14885,0,1714344509,13020.81597122999,49.25431517999823,53472.818425440004 2024-04-28,22:48:31.000,119,11088333,15045,0,1714344510,13020.661036099998,49.2895608300023,53472.76252848001 2024-04-28,22:48:32.000,119,11088416,15165,0,1714344511,13020.681245029999,49.27546257000358,53472.64374744001 2024-04-28,22:48:33.000,119,11088140,15565,0,1714344512,13020.721662889999,49.24021691999951,53472.818425440004 2024-04-28,22:48:34.000,119,11088201,14765,0,1714344513,13020.620618239998,49.22611866000079,53472.71361864001 2024-04-28,22:48:35.000,119,11088270,15045,0,1714344514,13020.687981339994,49.18382388000464,53472.65772168 2024-04-28,22:48:36.000,119,11088248,15325,0,1714344515,13020.721662889999,49.13447997000185,53472.769515600005 2024-04-28,22:48:37.000,119,11088248,15085,0,1714344516,13020.762080749999,49.12743084000249,53472.57387624001 2024-04-28,22:48:38.000,119,11088311,15045,0,1714344517,13020.647563479994,49.219069530001434,53472.6996444 2024-04-28,22:48:39.000,119,11088308,14925,0,1714344518,13020.748608129994,49.24726604999887,53472.56688912 2024-04-28,22:48:40.000,119,11088347,14965,0,1714344519,13020.789025989994,49.09218518999842,53472.63676032 2024-04-28,22:48:41.000,119,11088454,15045,0,1714344520,13020.661036099998,49.36005213000317,53472.622786080006 2024-04-28,22:48:42.000,119,11088446,14925,0,1714344521,13020.674508719989,49.14857823000057,53472.73458 2024-04-28,22:48:43.000,119,11088161,14925,0,1714344522,13020.701453959999,49.155627359999926,53472.671695920006 2024-04-28,22:48:44.000,119,11088255,15045,0,1714344523,13020.667772409994,49.23316779000015,53472.59483760001 2024-04-28,22:48:45.000,119,11088427,14965,0,1714344524,13020.708190269994,49.24021691999951,53472.75554136 2024-04-28,22:48:46.000,119,11088351,15165,0,1714344525,13020.721662889999,49.08513605999906,53472.66470880001 2024-04-28,22:48:47.000,119,11088150,15445,0,1714344526,13020.77555336999,49.09218518999842,53472.61579896001 2024-04-28,22:48:48.000,119,11088322,15165,0,1714344527,13020.741871819999,49.190873010004,53472.54592776001 2024-04-28,22:48:49.000,119,11088337,15285,0,1714344528,13020.694717649989,49.27546257000358,53472.64374744001 2024-04-28,22:48:50.000,119,11088031,15085,0,1714344529,13020.809234919994,49.190873010004,53472.6297732 2024-04-28,22:48:51.000,119,11088509,15245,0,1714344530,13020.84291647,49.190873010004,53472.61579896001 2024-04-28,22:48:52.000,119,11088033,15005,0,1714344531,13020.890070639995,49.212020400002075,53472.57387624001 2024-04-28,22:48:53.000,119,11088202,15565,0,1714344532,13020.89680694999,49.0780869299997,53472.671695920006 2024-04-28,22:48:54.000,119,11088440,15445,0,1714344533,13020.890070639995,49.10628345000441,53472.59483760001 2024-04-28,22:48:55.000,119,11088399,15165,0,1714344534,13020.82270754,49.12038171000313,53472.6297732 2024-04-28,22:48:56.000,119,11088213,15205,0,1714344535,13020.91701587999,49.12038171000313,53472.58086336 2024-04-28,22:48:57.000,119,11088399,15205,0,1714344536,13020.849652779994,49.07103780000034,53472.60881184 2024-04-28,22:48:58.000,119,11088434,14845,0,1714344537,13020.94396112,49.07103780000034,53472.63676032 2024-04-28,22:48:59.000,119,11088211,14845,0,1714344538,13020.88333433,49.12743084000249,53472.70663152 2024-04-28,22:49:00.000,119,11088384,15125,0,1714344539,13020.93722480999,49.06398867000098,53472.559902 2024-04-28,22:49:01.000,119,11088254,15125,0,1714344540,13020.98437898,49.06398867000098,53472.52496640001 2024-04-28,22:49:02.000,119,11088164,15125,0,1714344541,13020.93722480999,49.06398867000098,53472.58086336 2024-04-28,22:49:03.000,119,11088281,14885,0,1714344542,13020.93722480999,49.190873010004,53472.6297732 2024-04-28,22:49:04.000,119,11088485,15045,0,1714344543,13020.95743373999,49.028743020004185,53472.64374744001 2024-04-28,22:49:05.000,119,11088460,15085,0,1714344544,13021.071951009995,49.042841280002904,53472.58785048 2024-04-28,22:49:06.000,119,11088165,15285,0,1714344545,13021.05847838999,49.01464475999819,53472.601824720005 2024-04-28,22:49:07.000,119,11088461,15205,0,1714344546,13021.17973196999,49.04989041000226,53472.74156712001 2024-04-28,22:49:08.000,119,11088206,15045,0,1714344547,13021.051742079995,49.01464475999819,53472.77650272 2024-04-28,22:49:09.000,119,11088420,15525,0,1714344548,13020.98437898,49.00054649999947,53472.61579896001 2024-04-28,22:49:10.000,119,11088217,15485,0,1714344549,13021.09889624999,49.00054649999947,53472.58785048 2024-04-28,22:49:11.000,119,11088333,15205,0,1714344550,13021.17973196999,48.96530085000268,53472.63676032 2024-04-28,22:49:12.000,119,11088246,15205,0,1714344551,13021.18646828,48.979399110001395,53472.69265728001 2024-04-28,22:49:13.000,119,11088455,14885,0,1714344552,13021.233622449996,48.937104329997965,53472.720605760005 2024-04-28,22:49:14.000,119,11088311,15085,0,1714344553,13021.314458169996,48.85956389999774,53472.6996444 2024-04-28,22:49:15.000,119,11088271,15165,0,1714344554,13021.274040309996,49.00759562999883,53472.79746408 2024-04-28,22:49:16.000,119,11088425,15485,0,1714344555,13021.348139720001,49.021693890004826,53472.68567016 2024-04-28,22:49:17.000,119,11088257,15285,0,1714344556,13021.341403409991,48.96530085000268,53472.720605760005 2024-04-28,22:49:18.000,119,11088310,15325,0,1714344557,13021.442448059992,48.91595693999989,53472.8044512 2024-04-28,22:49:19.000,119,11087901,15085,0,1714344558,13021.361612339992,48.81726912000158,53472.79746408 2024-04-28,22:49:20.000,119,11088148,15365,0,1714344559,13021.476129609997,48.8313673800003,53472.83239968001 2024-04-28,22:49:21.000,119,11088255,14845,0,1714344560,13021.402030199992,48.83841650999966,53472.73458 2024-04-28,22:49:22.000,119,11088456,14925,0,1714344561,13021.428975440002,48.972349980002036,53472.74156712001 2024-04-28,22:49:23.000,119,11088090,14845,0,1714344562,13021.395293889997,48.90185868000117,53472.75554136 2024-04-28,22:49:24.000,119,11088249,15085,0,1714344563,13021.408766510001,48.78907260000415,53472.720605760005 2024-04-28,22:49:25.000,119,11088263,15205,0,1714344564,13021.536756399997,48.746777820000716,53472.83239968001 2024-04-28,22:49:26.000,119,11088224,14965,0,1714344565,13021.496338539997,48.8313673800003,53472.79746408 2024-04-28,22:49:27.000,119,11088116,15085,0,1714344566,13021.449184370002,48.8313673800003,53472.86034816001 2024-04-28,22:49:28.000,119,11088417,15205,0,1714344567,13021.516547469997,48.85956389999774,53472.81143832001 2024-04-28,22:49:29.000,119,11088041,15245,0,1714344568,13021.455920679997,48.89480955000181,53472.8743224 2024-04-28,22:49:30.000,119,11088442,15165,0,1714344569,13021.523283779992,48.77497433999815,53472.72759288 2024-04-28,22:49:31.000,119,11088118,14845,0,1714344570,13021.570437950002,48.803170860002865,53472.78348984001 2024-04-28,22:49:32.000,119,11088459,15085,0,1714344571,13021.563701639992,48.87366216000373,53472.75554136 2024-04-28,22:49:33.000,119,11088149,15125,0,1714344572,13021.577174259997,48.88776042000245,53472.89528376 2024-04-28,22:49:34.000,119,11088340,15485,0,1714344573,13021.509811160002,48.71858130000328,53472.88130952001 2024-04-28,22:49:35.000,119,11088144,15005,0,1714344574,13021.644537359993,48.810219990002224,53472.81143832001 2024-04-28,22:49:36.000,119,11088315,15165,0,1714344575,13021.604119499993,48.78202347000479,53472.818425440004 2024-04-28,22:49:37.000,119,11088470,15085,0,1714344576,13021.523283779992,48.796121730003506,53472.99310344 2024-04-28,22:49:38.000,119,11088277,14845,0,1714344577,13021.658009979998,48.86661303000437,53472.888296640005 2024-04-28,22:49:39.000,119,11088452,15165,0,1714344578,13021.698427839998,48.83841650999966,53473.04201328 2024-04-28,22:49:40.000,119,11088129,15325,0,1714344579,13021.785999869993,48.753826950000075,53472.839386800006 2024-04-28,22:49:41.000,119,11088299,14885,0,1714344580,13021.819681419998,48.84546563999902,53472.769515600005 2024-04-28,22:49:42.000,119,11088270,15045,0,1714344581,13021.785999869993,48.810219990002224,53473.11887160001 2024-04-28,22:49:43.000,119,11088380,15205,0,1714344582,13021.833154039989,48.803170860002865,53472.92323224 2024-04-28,22:49:44.000,119,11088515,14845,0,1714344583,13021.792736179988,48.937104329997965,53472.95118072001 2024-04-28,22:49:45.000,119,11088243,15085,0,1714344584,13021.833154039989,48.86661303000437,53472.92323224 2024-04-28,22:49:46.000,119,11088251,15285,0,1714344585,13021.880308209998,48.86661303000437,53472.90227088 2024-04-28,22:49:47.000,119,11088486,15205,0,1714344586,13021.873571899989,48.760876079999434,53473.06297464 2024-04-28,22:49:48.000,119,11088144,15245,0,1714344587,13021.981352859999,48.810219990002224,53473.055987520005 2024-04-28,22:49:49.000,119,11088223,15445,0,1714344588,13021.907253449994,48.69038477999857,53472.986116320004 2024-04-28,22:49:50.000,119,11088359,14965,0,1714344589,13021.893780829989,48.66923739000049,53473.055987520005 2024-04-28,22:49:51.000,119,11088355,15085,0,1714344590,13021.880308209998,48.71858130000328,53472.986116320004 2024-04-28,22:49:52.000,119,11088178,14965,0,1714344591,13021.934198689989,48.71858130000328,53472.99310344 2024-04-28,22:49:53.000,119,11088251,15085,0,1714344592,13021.833154039989,48.64104087000305,53473.055987520005 2024-04-28,22:49:54.000,119,11088360,14685,0,1714344593,13021.759054629998,48.69038477999857,53473.14682008001 2024-04-28,22:49:55.000,119,11088327,15165,0,1714344594,13021.853362969989,48.746777820000716,53472.95118072001 2024-04-28,22:49:56.000,119,11088337,15085,0,1714344595,13021.907253449994,48.810219990002224,53473.07694888001 2024-04-28,22:49:57.000,119,11088344,15365,0,1714344596,13021.940934999999,48.64104087000305,53472.986116320004 2024-04-28,22:49:58.000,119,11088214,15565,0,1714344597,13021.907253449994,48.732679560002,53473.02803904001 2024-04-28,22:49:59.000,119,11088297,15365,0,1714344598,13021.920726069999,48.796121730003506,53472.90227088 2024-04-28,22:50:00.000,119,11088297,15165,0,1714344599,13021.839890349998,48.633991740003694,53473.007077680006 2024-04-28,22:50:01.000,119,11088304,15165,0,1714344600,13021.940934999999,48.633991740003694,53473.13983296 2024-04-28,22:50:02.000,119,11088318,15325,0,1714344601,13021.947671309994,48.60579521999898,53473.04900040001 2024-04-28,22:50:03.000,119,11088362,15205,0,1714344602,13021.988089169994,48.68333564999921,53473.04900040001 2024-04-28,22:50:04.000,119,11088353,14885,0,1714344603,13021.961143929999,48.85956389999774,53473.00009056001 2024-04-28,22:50:05.000,119,11088065,15525,0,1714344604,13022.008298099994,48.584647830000904,53473.09092312 2024-04-28,22:50:06.000,119,11088477,14925,0,1714344605,13022.048715959994,48.70448304000456,53472.95118072001 2024-04-28,22:50:07.000,119,11088216,15285,0,1714344606,13022.12281537,48.61284434999834,53473.07694888001 2024-04-28,22:50:08.000,119,11088249,15485,0,1714344607,13022.03524333999,48.60579521999898,53473.26560112001 2024-04-28,22:50:09.000,119,11088383,15285,0,1714344608,13022.15649691999,48.69038477999857,53473.16079432 2024-04-28,22:50:10.000,119,11088490,15005,0,1714344609,13022.17670584999,48.65513913000177,53473.1887428 2024-04-28,22:50:11.000,119,11088059,15245,0,1714344610,13022.230596329995,48.50005827000132,53473.04900040001 2024-04-28,22:50:12.000,119,11088480,15165,0,1714344611,13022.26427788,48.55645131000347,53473.07694888001 2024-04-28,22:50:13.000,119,11088017,15125,0,1714344612,13022.250805259995,48.633991740003694,53473.258614 2024-04-28,22:50:14.000,119,11088419,15165,0,1714344613,13022.21712370999,48.50710740000068,53473.104897360005 2024-04-28,22:50:15.000,119,11088414,14725,0,1714344614,13022.331640979995,48.528254789998755,53473.16778144001 2024-04-28,22:50:16.000,119,11088178,14845,0,1714344615,13022.29795942999,48.570549570002186,53473.153807200004 2024-04-28,22:50:17.000,119,11088269,14925,0,1714344616,13022.27775049999,48.49300914000196,53473.13284584 2024-04-28,22:50:18.000,119,11088375,14845,0,1714344617,13022.35858621999,48.40841958000237,53473.1887428 2024-04-28,22:50:19.000,119,11088370,14845,0,1714344618,13022.27775049999,48.50005827000132,53473.083936 2024-04-28,22:50:20.000,119,11088261,15005,0,1714344619,13022.3451136,48.45776348999789,53473.25162688 2024-04-28,22:50:21.000,119,11088340,15045,0,1714344620,13022.39900407999,48.41546871000173,53473.16079432 2024-04-28,22:50:22.000,119,11088362,15085,0,1714344621,13022.392267769996,48.387272190004296,53473.223678400005 2024-04-28,22:50:23.000,119,11088385,15005,0,1714344622,13022.419213009991,48.33087915000215,53473.23765264 2024-04-28,22:50:24.000,119,11088410,14965,0,1714344623,13022.23733263999,48.41546871000173,53473.3983564 2024-04-28,22:50:25.000,119,11088454,15485,0,1714344624,13022.351849909996,48.43661609999981,53473.13284584 2024-04-28,22:50:26.000,119,11088214,14925,0,1714344625,13022.35858621999,48.47186175000388,53473.258614 2024-04-28,22:50:27.000,119,11088274,15285,0,1714344626,13022.46636718,48.41546871000173,53473.13284584 2024-04-28,22:50:28.000,119,11088364,15285,0,1714344627,13022.439421939991,48.401370450003014,53473.20271704 2024-04-28,22:50:29.000,119,11088418,15085,0,1714344628,13022.44615825,48.45776348999789,53473.27957536 2024-04-28,22:50:30.000,119,11088454,15365,0,1714344629,13022.44615825,48.394321320003655,53473.153807200004 2024-04-28,22:50:31.000,119,11088260,15685,0,1714344630,13022.419213009991,48.42251784000109,53473.223678400005 2024-04-28,22:50:32.000,119,11088090,14965,0,1714344631,13022.44615825,48.352026540000224,53473.27957536 2024-04-28,22:50:33.000,119,11088207,15405,0,1714344632,13022.547202900001,48.4859600100026,53473.31451096001 2024-04-28,22:50:34.000,119,11088382,15165,0,1714344633,13022.40574039,48.42251784000109,53473.20970416 2024-04-28,22:50:35.000,119,11088203,15205,0,1714344634,13022.574148139996,48.44366522999917,53473.31451096001 2024-04-28,22:50:36.000,119,11088227,15285,0,1714344635,13022.553939209996,48.42251784000109,53472.97912920001 2024-04-28,22:50:37.000,119,11088217,15005,0,1714344636,13022.601093379992,48.401370450003014,53473.21669128001 2024-04-28,22:50:38.000,119,11088166,15165,0,1714344637,13022.513521349996,48.55645131000347,53473.35643368 2024-04-28,22:50:39.000,119,11088265,15165,0,1714344638,13022.634774929997,48.521205659999396,53473.20271704 2024-04-28,22:50:40.000,119,11088402,15125,0,1714344639,13022.574148139996,48.535303919998114,53473.36342080001 2024-04-28,22:50:41.000,119,11088467,14965,0,1714344640,13022.668456480002,48.633991740003694,53473.35643368 2024-04-28,22:50:42.000,119,11088276,15005,0,1714344641,13022.500048729991,48.65513913000177,53473.13983296 2024-04-28,22:50:43.000,119,11088163,14925,0,1714344642,13022.621302309992,48.528254789998755,53473.20271704 2024-04-28,22:50:44.000,119,11088209,15325,0,1714344643,13022.675192789997,48.64809000000241,53473.153807200004 2024-04-28,22:50:45.000,119,11088555,15005,0,1714344644,13022.560675519991,48.51415653000004,53473.20970416 2024-04-28,22:50:46.000,119,11088536,15245,0,1714344645,13022.587620760001,48.54235305000475,53473.20970416 2024-04-28,22:50:47.000,119,11088161,15165,0,1714344646,13022.567411830001,48.535303919998114,53473.28656248001 2024-04-28,22:50:48.000,119,11088329,14925,0,1714344647,13022.500048729991,48.394321320003655,53473.23066552 2024-04-28,22:50:49.000,119,11088302,15565,0,1714344648,13022.459630869991,48.42956697000045,53473.18175568 2024-04-28,22:50:50.000,119,11088496,15245,0,1714344649,13022.587620760001,48.44366522999917,53473.1887428 2024-04-28,22:50:51.000,119,11088320,14925,0,1714344650,13022.634774929997,48.344977410000865,53473.37040792 2024-04-28,22:50:52.000,119,11088226,15565,0,1714344651,13022.580884449992,48.352026540000224,53473.25162688 2024-04-28,22:50:53.000,119,11088338,15365,0,1714344652,13022.621302309992,48.337928280001506,53473.31451096001 2024-04-28,22:50:54.000,119,11088496,15045,0,1714344653,13022.574148139996,48.225142200004484,53473.23765264 2024-04-28,22:50:55.000,119,11088046,15205,0,1714344654,13022.607829690001,48.2392404600032,53473.27957536 2024-04-28,22:50:56.000,119,11088245,15365,0,1714344655,13022.553939209996,48.31678089000343,53473.07694888001 2024-04-28,22:50:57.000,119,11088318,15325,0,1714344656,13022.513521349996,48.20399480999913,53473.174768560006 2024-04-28,22:50:58.000,119,11088363,15245,0,1714344657,13022.580884449992,48.344977410000865,53473.19572992001 2024-04-28,22:50:59.000,119,11088223,15165,0,1714344658,13022.540466589991,48.1405526400049,53473.25162688 2024-04-28,22:51:00.000,119,11088459,15205,0,1714344659,13022.648247550002,48.30268263000471,53473.25162688 2024-04-28,22:51:01.000,119,11088340,14925,0,1714344660,13022.574148139996,48.295633499998075,53473.23066552 2024-04-28,22:51:02.000,119,11088489,15005,0,1714344661,13022.574148139996,48.09120873000211,53473.04201328 2024-04-28,22:51:03.000,119,11088218,15445,0,1714344662,13022.594357069996,48.09825786000147,53473.09791024001 2024-04-28,22:51:04.000,119,11088584,15245,0,1714344663,13022.695401719997,48.225142200004484,53473.1887428 2024-04-28,22:51:05.000,119,11088295,15085,0,1714344664,13022.654983859997,48.24628959000256,53473.12585872001 2024-04-28,22:51:06.000,119,11088245,15085,0,1714344665,13022.735819579997,48.15465090000362,53473.29354960001 2024-04-28,22:51:07.000,119,11088382,15245,0,1714344666,13022.715610649997,48.225142200004484,53473.09791024001 2024-04-28,22:51:08.000,119,11088484,15245,0,1714344667,13022.668456480002,48.27448611,53473.21669128001 2024-04-28,22:51:09.000,119,11088367,15005,0,1714344668,13022.553939209996,48.23219133000384,53473.16778144001 2024-04-28,22:51:10.000,119,11088365,15285,0,1714344669,13022.708874340002,48.24628959000256,53473.06996176 2024-04-28,22:51:11.000,119,11088385,15445,0,1714344670,13022.668456480002,48.13350350999826,53473.258614 2024-04-28,22:51:12.000,119,11088250,15445,0,1714344671,13022.628038620001,48.18284742000105,53473.153807200004 2024-04-28,22:51:13.000,119,11088322,15165,0,1714344672,13022.574148139996,48.288584369998716,53473.20970416 2024-04-28,22:51:14.000,119,11088328,15325,0,1714344673,13022.601093379992,48.119405249999545,53473.153807200004 2024-04-28,22:51:15.000,119,11088292,14885,0,1714344674,13022.614565999997,48.30973176000407,53473.29354960001 2024-04-28,22:51:16.000,119,11088325,15005,0,1714344675,13022.587620760001,48.33087915000215,53473.104897360005 2024-04-28,22:51:17.000,119,11088276,15165,0,1714344676,13022.580884449992,48.07711047000339,53473.18175568 2024-04-28,22:51:18.000,119,11088343,15165,0,1714344677,13022.553939209996,48.26743698000064,53473.23066552 2024-04-28,22:51:19.000,119,11088224,15525,0,1714344678,13022.587620760001,48.352026540000224,53473.13284584 2024-04-28,22:51:20.000,119,11088441,15085,0,1714344679,13022.675192789997,48.38022305999766,53473.13983296 2024-04-28,22:51:21.000,119,11088513,15085,0,1714344680,13022.702138029992,48.26743698000064,53473.16778144001 2024-04-28,22:51:22.000,119,11088225,14965,0,1714344681,13022.722346959992,48.33087915000215,53472.96515496 2024-04-28,22:51:23.000,119,11088189,15245,0,1714344682,13022.513521349996,48.225142200004484,53473.25162688 2024-04-28,22:51:24.000,119,11088060,15245,0,1714344683,13022.594357069996,48.32383002000279,53473.13284584 2024-04-28,22:51:25.000,119,11088066,14925,0,1714344684,13022.702138029992,48.25333872000192,53473.16079432 2024-04-28,22:51:26.000,119,11088485,15365,0,1714344685,13022.756028509997,48.337928280001506,53473.055987520005 2024-04-28,22:51:27.000,119,11088455,15005,0,1714344686,13022.695401719997,48.352026540000224,53473.28656248001 2024-04-28,22:51:28.000,119,11088477,15165,0,1714344687,13022.702138029992,48.21809306999785,53473.06297464 2024-04-28,22:51:29.000,119,11088353,15325,0,1714344688,13022.722346959992,48.18284742000105,53473.21669128001 2024-04-28,22:51:30.000,119,11088305,15245,0,1714344689,13022.688665410002,48.24628959000256,53473.21669128001 2024-04-28,22:51:31.000,119,11088162,15205,0,1714344690,13022.729083270002,48.26743698000064,53473.06297464 2024-04-28,22:51:32.000,119,11088313,15005,0,1714344691,13022.857073159998,48.28153523999936,53473.14682008001 2024-04-28,22:51:33.000,119,11088360,14885,0,1714344692,13022.735819579997,48.20399480999913,53473.27957536 2024-04-28,22:51:34.000,119,11088413,15125,0,1714344693,13022.762764819992,48.119405249999545,53473.07694888001 2024-04-28,22:51:35.000,119,11088484,15445,0,1714344694,13022.796446369997,48.1405526400049,53473.02803904001 2024-04-28,22:51:36.000,119,11088431,15085,0,1714344695,13022.823391609993,48.26743698000064,53473.18175568 2024-04-28,22:51:37.000,119,11088408,15285,0,1714344696,13022.850336850002,48.168749160002335,53473.19572992001 2024-04-28,22:51:38.000,119,11088287,15085,0,1714344697,13022.897491019998,48.27448611,53473.174768560006 2024-04-28,22:51:39.000,119,11088503,15165,0,1714344698,13022.951381499988,48.168749160002335,53473.16778144001 2024-04-28,22:51:40.000,119,11088062,15205,0,1714344699,13022.897491019998,48.295633499998075,53473.272588240005 2024-04-28,22:51:41.000,119,11088352,15205,0,1714344700,13022.917699949998,48.21809306999785,53473.09791024001 2024-04-28,22:51:42.000,119,11088424,15085,0,1714344701,13022.951381499988,48.30973176000407,53473.104897360005 2024-04-28,22:51:43.000,119,11088316,14965,0,1714344702,13023.032217219989,48.30973176000407,53473.20970416 2024-04-28,22:51:44.000,119,11088308,15205,0,1714344703,13022.931172569988,48.27448611,53473.14682008001 2024-04-28,22:51:45.000,119,11088157,15245,0,1714344704,13022.991799359988,48.2392404600032,53473.055987520005 2024-04-28,22:51:46.000,119,11088149,15205,0,1714344705,13023.018744599998,48.19694567999977,53473.223678400005 2024-04-28,22:51:47.000,119,11088241,15165,0,1714344706,13022.998535669998,48.10530699000083,53473.174768560006 2024-04-28,22:51:48.000,119,11088136,15325,0,1714344707,13022.978326739998,48.225142200004484,53473.11188448 2024-04-28,22:51:49.000,119,11088119,15365,0,1714344708,13023.146734489994,48.21809306999785,53473.174768560006 2024-04-28,22:51:50.000,119,11088322,15165,0,1714344709,13023.099580319998,48.26743698000064,53473.25162688 2024-04-28,22:51:51.000,119,11088363,15125,0,1714344710,13023.113052939989,48.20399480999913,53473.174768560006 2024-04-28,22:51:52.000,119,11088193,15205,0,1714344711,13023.052426149989,48.24628959000256,53473.21669128001 2024-04-28,22:51:53.000,119,11088300,14965,0,1714344712,13023.19388865999,48.2392404600032,53473.18175568 2024-04-28,22:51:54.000,119,11088358,15205,0,1714344713,13023.207361279994,48.387272190004296,53473.16079432 2024-04-28,22:51:55.000,119,11088190,15045,0,1714344714,13023.288196999994,48.344977410000865,53473.174768560006 2024-04-28,22:51:56.000,119,11088400,15085,0,1714344715,13023.25451544999,48.24628959000256,53473.35643368 2024-04-28,22:51:57.000,119,11088546,15285,0,1714344716,13023.27472437999,48.3731739299983,53473.35643368 2024-04-28,22:51:58.000,119,11088240,15085,0,1714344717,13023.34208748,48.42251784000109,53473.23066552 2024-04-28,22:51:59.000,119,11088055,15165,0,1714344718,13023.247779139994,48.337928280001506,53473.23066552 2024-04-28,22:52:00.000,119,11088096,15365,0,1714344719,13023.40271427,48.49300914000196,53473.18175568 2024-04-28,22:52:01.000,119,11088161,15285,0,1714344720,13023.37576902999,48.49300914000196,53473.31451096001 2024-04-28,22:52:02.000,119,11088468,15285,0,1714344721,13023.490286299995,48.43661609999981,53473.342459440006 2024-04-28,22:52:03.000,119,11088113,15365,0,1714344722,13023.47681367999,48.33087915000215,53473.41233064001 2024-04-28,22:52:04.000,119,11088181,15045,0,1714344723,13023.449868439995,48.352026540000224,53473.37739504 2024-04-28,22:52:05.000,119,11088126,15365,0,1714344724,13023.41618688999,48.49300914000196,53473.40534352 2024-04-28,22:52:06.000,119,11088316,15205,0,1714344725,13023.510495229995,48.44366522999917,53473.23066552 2024-04-28,22:52:07.000,119,11088373,15645,0,1714344726,13023.47681367999,48.45776348999789,53473.272588240005 2024-04-28,22:52:08.000,119,11088063,15005,0,1714344727,13023.510495229995,48.50710740000068,53473.37040792 2024-04-28,22:52:09.000,119,11088266,15005,0,1714344728,13023.4229232,48.288584369998716,53473.440279120005 2024-04-28,22:52:10.000,119,11088306,15565,0,1714344729,13023.64522143,48.45071435999853,53473.510150320006 2024-04-28,22:52:11.000,119,11088313,15525,0,1714344730,13023.53744046999,48.337928280001506,53473.45425336001 2024-04-28,22:52:12.000,119,11088409,15165,0,1714344731,13023.51723153999,48.352026540000224,53473.42630488 2024-04-28,22:52:13.000,119,11088319,15205,0,1714344732,13023.571122019996,48.47891088000324,53473.40534352 2024-04-28,22:52:14.000,119,11088211,15005,0,1714344733,13023.54417678,48.394321320003655,53473.49617608 2024-04-28,22:52:15.000,119,11088270,14845,0,1714344734,13023.591330949996,48.42956697000045,53473.37739504 2024-04-28,22:52:16.000,119,11088248,15165,0,1714344735,13023.611539879996,48.288584369998716,53473.56604728 2024-04-28,22:52:17.000,119,11088101,15405,0,1714344736,13023.51723153999,48.41546871000173,53473.34944656 2024-04-28,22:52:18.000,119,11088608,15085,0,1714344737,13023.61827618999,48.43661609999981,53473.510150320006 2024-04-28,22:52:19.000,119,11088229,14885,0,1714344738,13023.58459464,48.30268263000471,53473.4682276 2024-04-28,22:52:20.000,119,11088328,14845,0,1714344739,13023.58459464,48.394321320003655,53473.47521472 2024-04-28,22:52:21.000,119,11088414,15005,0,1714344740,13023.60480357,48.38022305999766,53473.42630488 2024-04-28,22:52:22.000,119,11088352,15525,0,1714344741,13023.55764939999,48.30268263000471,53473.45425336001 2024-04-28,22:52:23.000,119,11088353,15365,0,1714344742,13023.55764939999,48.30268263000471,53473.41233064001 2024-04-28,22:52:24.000,119,11088450,15445,0,1714344743,13023.53744046999,48.42956697000045,53473.41233064001 2024-04-28,22:52:25.000,119,11088025,15565,0,1714344744,13023.510495229995,48.33087915000215,53473.53111168001 2024-04-28,22:52:26.000,119,11088500,15045,0,1714344745,13023.490286299995,48.3731739299983,53473.3983564 2024-04-28,22:52:27.000,119,11088248,14845,0,1714344746,13023.490286299995,48.33087915000215,53473.30752384 2024-04-28,22:52:28.000,119,11088229,14925,0,1714344747,13023.571122019996,48.36612479999894,53473.38438216001 2024-04-28,22:52:29.000,119,11088407,15205,0,1714344748,13023.530704159995,48.337928280001506,53473.49617608 2024-04-28,22:52:30.000,119,11088271,15125,0,1714344749,13023.59806725999,48.401370450003014,53473.25162688 2024-04-28,22:52:31.000,119,11088255,15245,0,1714344750,13023.49702260999,48.33087915000215,53473.342459440006 2024-04-28,22:52:32.000,119,11088261,15005,0,1714344751,13023.57785832999,48.3731739299983,53473.510150320006 2024-04-28,22:52:33.000,119,11088292,15085,0,1714344752,13023.61827618999,48.25333872000192,53473.35643368 2024-04-28,22:52:34.000,119,11088223,15045,0,1714344753,13023.550913089995,48.42251784000109,53473.36342080001 2024-04-28,22:52:35.000,119,11088302,14805,0,1714344754,13023.651957739996,48.288584369998716,53473.342459440006 2024-04-28,22:52:36.000,119,11088078,15245,0,1714344755,13023.510495229995,48.25333872000192,53473.35643368 2024-04-28,22:52:37.000,119,11088479,14925,0,1714344756,13023.692375599996,48.2392404600032,53473.489188960004 2024-04-28,22:52:38.000,119,11088576,15205,0,1714344757,13023.631748809996,48.168749160002335,53473.42630488 2024-04-28,22:52:39.000,119,11088337,15245,0,1714344758,13023.699111909991,48.18284742000105,53473.41233064001 2024-04-28,22:52:40.000,119,11088332,14765,0,1714344759,13023.692375599996,48.26743698000064,53473.4682276 2024-04-28,22:52:41.000,119,11088303,15525,0,1714344760,13023.806892870001,48.19694567999977,53473.60098288001 2024-04-28,22:52:42.000,119,11088303,15085,0,1714344761,13023.66543036,48.15465090000362,53473.342459440006 2024-04-28,22:52:43.000,119,11087973,15165,0,1714344762,13023.672166669996,48.119405249999545,53473.46124048001 2024-04-28,22:52:44.000,119,11088303,15085,0,1714344763,13023.813629179996,48.18284742000105,53473.43329200001 2024-04-28,22:52:45.000,119,11088174,15005,0,1714344764,13023.753002389996,48.119405249999545,53473.41931776 2024-04-28,22:52:46.000,119,11088399,14925,0,1714344765,13023.786683940001,48.23219133000384,53473.61495712 2024-04-28,22:52:47.000,119,11088464,15045,0,1714344766,13023.847310730001,48.119405249999545,53473.3284852 2024-04-28,22:52:48.000,119,11088356,15285,0,1714344767,13023.874255969997,48.23219133000384,53473.440279120005 2024-04-28,22:52:49.000,119,11088299,15365,0,1714344768,13023.867519660002,48.14760177000426,53473.440279120005 2024-04-28,22:52:50.000,119,11088216,15245,0,1714344769,13023.854047039997,48.07711047000339,53473.3983564 2024-04-28,22:52:51.000,119,11088357,15165,0,1714344770,13023.968564310002,48.168749160002335,53473.43329200001 2024-04-28,22:52:52.000,119,11088284,15005,0,1714344771,13023.975300619997,48.07711047000339,53473.56604728 2024-04-28,22:52:53.000,119,11088242,14845,0,1714344772,13024.029191100002,48.14760177000426,53473.47521472 2024-04-28,22:52:54.000,119,11088135,15325,0,1714344773,13024.008982170002,48.10530699000083,53473.63591848 2024-04-28,22:52:55.000,119,11088182,15525,0,1714344774,13024.069608960002,48.18284742000105,53473.73373816 2024-04-28,22:52:56.000,119,11088321,15205,0,1714344775,13024.049400030002,48.20399480999913,53473.607970000005 2024-04-28,22:52:57.000,119,11088303,15125,0,1714344776,13023.995509549997,48.08415960000275,53473.67085408001 2024-04-28,22:52:58.000,119,11087985,15165,0,1714344777,13024.083081579993,48.161700030002976,53473.54508592 2024-04-28,22:52:59.000,119,11088522,15045,0,1714344778,13024.042663719993,48.09825786000147,53473.53111168001 2024-04-28,22:53:00.000,119,11088314,15085,0,1714344779,13024.083081579993,48.19694567999977,53473.59399576 2024-04-28,22:53:01.000,119,11088100,14885,0,1714344780,13024.110026820003,48.07711047000339,53473.489188960004 2024-04-28,22:53:02.000,119,11088190,15165,0,1714344781,13024.123499439993,48.09120873000211,53473.35643368 2024-04-28,22:53:03.000,119,11088433,14805,0,1714344782,13024.244753019993,48.14760177000426,53473.59399576 2024-04-28,22:53:04.000,119,11088408,15085,0,1714344783,13024.190862539988,48.175798290001694,53473.41931776 2024-04-28,22:53:05.000,119,11088455,15205,0,1714344784,13024.244753019993,48.02071743000124,53473.37040792 2024-04-28,22:53:06.000,119,11088467,15125,0,1714344785,13024.264961949993,48.04186481999932,53473.66386696 2024-04-28,22:53:07.000,119,11088300,15005,0,1714344786,13024.231280399988,48.01366830000188,53473.59399576 2024-04-28,22:53:08.000,119,11088248,14965,0,1714344787,13024.251489329989,48.07006134000403,53473.50316320001 2024-04-28,22:53:09.000,119,11088251,15205,0,1714344788,13024.197598849998,47.992520910003805,53473.46124048001 2024-04-28,22:53:10.000,119,11088395,15165,0,1714344789,13024.305379809994,48.09120873000211,53473.53111168001 2024-04-28,22:53:11.000,119,11088398,15525,0,1714344790,13024.366006599994,48.06301221000467,53473.45425336001 2024-04-28,22:53:12.000,119,11088274,15125,0,1714344791,13024.197598849998,48.03481568999996,53473.391369280005 2024-04-28,22:53:13.000,119,11088338,15325,0,1714344792,13024.325588739994,47.96432438999909,53473.40534352 2024-04-28,22:53:14.000,119,11088183,14925,0,1714344793,13024.318852429999,47.90088222000486,53473.55207304001 2024-04-28,22:53:15.000,119,11088254,15005,0,1714344794,13024.379479219999,48.08415960000275,53473.53111168001 2024-04-28,22:53:16.000,119,11088340,15165,0,1714344795,13024.318852429999,48.04186481999932,53473.37739504 2024-04-28,22:53:17.000,119,11088114,15365,0,1714344796,13024.39295183999,47.950226130000374,53473.510150320006 2024-04-28,22:53:18.000,119,11088419,15045,0,1714344797,13024.446842319994,48.03481568999996,53473.489188960004 2024-04-28,22:53:19.000,119,11088047,15205,0,1714344798,13024.39295183999,48.03481568999996,53473.47521472 2024-04-28,22:53:20.000,119,11088401,14925,0,1714344799,13024.399688149999,48.01366830000188,53473.64989272001 2024-04-28,22:53:21.000,119,11088421,15165,0,1714344800,13024.467051249994,48.04186481999932,53473.62194424001 2024-04-28,22:53:22.000,119,11088179,15085,0,1714344801,13024.43336969999,48.00661917000252,53473.67085408001 2024-04-28,22:53:23.000,119,11088083,15005,0,1714344802,13024.379479219999,48.07006134000403,53473.5380988 2024-04-28,22:53:24.000,119,11088220,15205,0,1714344803,13024.527678039994,48.05596307999804,53473.55207304001 2024-04-28,22:53:25.000,119,11088179,14965,0,1714344804,13024.460314939999,48.09825786000147,53473.63591848 2024-04-28,22:53:26.000,119,11088301,14845,0,1714344805,13024.527678039994,48.26038785000128,53473.49617608 2024-04-28,22:53:27.000,119,11088278,14925,0,1714344806,13024.53441434999,48.18284742000105,53473.56604728 2024-04-28,22:53:28.000,119,11088384,14885,0,1714344807,13024.406424459994,48.05596307999804,53473.60098288001 2024-04-28,22:53:29.000,119,11088267,14805,0,1714344808,13024.460314939999,48.119405249999545,53473.5380988 2024-04-28,22:53:30.000,119,11088429,15245,0,1714344809,13024.487260179994,48.25333872000192,53473.64989272001 2024-04-28,22:53:31.000,119,11088314,15365,0,1714344810,13024.55462327999,48.10530699000083,53473.62194424001 2024-04-28,22:53:32.000,119,11088358,14885,0,1714344811,13024.487260179994,48.175798290001694,53473.677841200006 2024-04-28,22:53:33.000,119,11088488,15165,0,1714344812,13024.47378755999,47.992520910003805,53473.63591848 2024-04-28,22:53:34.000,119,11088177,15125,0,1714344813,13024.39295183999,48.18284742000105,53473.60098288001 2024-04-28,22:53:35.000,119,11088158,15005,0,1714344814,13024.54115066,48.14760177000426,53473.62893136001 2024-04-28,22:53:36.000,119,11088389,14765,0,1714344815,13024.54115066,48.06301221000467,53473.66386696 2024-04-28,22:53:37.000,119,11088309,15205,0,1714344816,13024.49399648999,48.02071743000124,53473.71976392001 2024-04-28,22:53:38.000,119,11088195,15565,0,1714344817,13024.406424459994,48.04891394999868,53473.67085408001 2024-04-28,22:53:39.000,119,11088031,15165,0,1714344818,13024.48052387,48.03481568999996,53473.55207304001 2024-04-28,22:53:40.000,119,11088102,15005,0,1714344819,13024.366006599994,48.18284742000105,53473.391369280005 2024-04-28,22:53:41.000,119,11088357,15205,0,1714344820,13024.386215529994,48.126454379998904,53473.61495712 2024-04-28,22:53:42.000,119,11088522,15165,0,1714344821,13024.339061359999,48.08415960000275,53473.49617608 2024-04-28,22:53:43.000,119,11088136,15365,0,1714344822,13024.298643499998,47.950226130000374,53473.58002152001 2024-04-28,22:53:44.000,119,11088472,15405,0,1714344823,13024.359270289999,48.10530699000083,53473.52412456 2024-04-28,22:53:45.000,119,11088156,15205,0,1714344824,13024.339061359999,47.893833089998225,53473.6429056 2024-04-28,22:53:46.000,119,11088053,14925,0,1714344825,13024.285170879994,47.999570040003164,53473.60098288001 2024-04-28,22:53:47.000,119,11088280,15205,0,1714344826,13024.258225639998,47.95727525999973,53473.62194424001 2024-04-28,22:53:48.000,119,11088293,15285,0,1714344827,13024.244753019993,47.90088222000486,53473.54508592 2024-04-28,22:53:49.000,119,11088118,15085,0,1714344828,13024.224544089993,47.92202961000294,53473.62194424001 2024-04-28,22:53:50.000,119,11088341,15365,0,1714344829,13024.177389919998,47.83744005000335,53473.43329200001 2024-04-28,22:53:51.000,119,11088172,15205,0,1714344830,13024.251489329989,48.02071743000124,53473.52412456 2024-04-28,22:53:52.000,119,11088306,14925,0,1714344831,13024.069608960002,48.07711047000339,53473.63591848 2024-04-28,22:53:53.000,119,11088370,15125,0,1714344832,13024.143708369993,48.02071743000124,53473.49617608 2024-04-28,22:53:54.000,119,11088166,14965,0,1714344833,13024.136972059998,47.97842264999781,53473.52412456 2024-04-28,22:53:55.000,119,11088250,15325,0,1714344834,13024.136972059998,48.00661917000252,53473.42630488 2024-04-28,22:53:56.000,119,11088388,15365,0,1714344835,13024.136972059998,48.06301221000467,53473.54508592 2024-04-28,22:53:57.000,119,11088499,15525,0,1714344836,13024.197598849998,47.91498048000358,53473.37040792 2024-04-28,22:53:58.000,119,11088212,15485,0,1714344837,13024.136972059998,47.943177000001015,53473.44726624 2024-04-28,22:53:59.000,119,11088343,14965,0,1714344838,13024.238016709998,48.04891394999868,53473.489188960004 2024-04-28,22:54:00.000,119,11088587,15605,0,1714344839,13024.076345269998,48.05596307999804,53473.41233064001 2024-04-28,22:54:01.000,119,11088231,15245,0,1714344840,13024.096554199998,47.943177000001015,53473.489188960004 2024-04-28,22:54:02.000,119,11088338,15365,0,1714344841,13024.130235750003,47.90088222000486,53473.41233064001 2024-04-28,22:54:03.000,119,11088154,14925,0,1714344842,13024.096554199998,47.893833089998225,53473.60098288001 2024-04-28,22:54:04.000,119,11087990,15205,0,1714344843,13024.076345269998,47.95727525999973,53473.53111168001 2024-04-28,22:54:05.000,119,11088185,15245,0,1714344844,13024.096554199998,48.02071743000124,53473.3983564 2024-04-28,22:54:06.000,119,11088388,15245,0,1714344845,13024.069608960002,48.18284742000105,53473.41931776 2024-04-28,22:54:07.000,119,11088313,15045,0,1714344846,13024.204335159993,48.02071743000124,53473.42630488 2024-04-28,22:54:08.000,119,11088244,15405,0,1714344847,13024.197598849998,48.04891394999868,53473.440279120005 2024-04-28,22:54:09.000,119,11088365,15285,0,1714344848,13024.157180989998,48.04891394999868,53473.5380988 2024-04-28,22:54:10.000,119,11088263,15325,0,1714344849,13024.211071469988,48.09120873000211,53473.46124048001 2024-04-28,22:54:11.000,119,11088272,15125,0,1714344850,13024.143708369993,47.96432438999909,53473.489188960004 2024-04-28,22:54:12.000,119,11088195,15165,0,1714344851,13024.150444679988,47.97137351999845,53473.510150320006 2024-04-28,22:54:13.000,119,11088372,15365,0,1714344852,13024.150444679988,48.05596307999804,53473.58002152001 2024-04-28,22:54:14.000,119,11088420,14925,0,1714344853,13024.231280399988,48.01366830000188,53473.559060160005 2024-04-28,22:54:15.000,119,11088175,15045,0,1714344854,13024.251489329989,48.03481568999996,53473.41931776 2024-04-28,22:54:16.000,119,11088133,15245,0,1714344855,13024.312116119989,48.0277665600006,53473.52412456 2024-04-28,22:54:17.000,119,11088328,15485,0,1714344856,13024.224544089993,48.07006134000403,53473.52412456 2024-04-28,22:54:18.000,119,11088297,15205,0,1714344857,13024.231280399988,48.03481568999996,53473.51713744 2024-04-28,22:54:19.000,119,11088249,15445,0,1714344858,13024.298643499998,48.09825786000147,53473.51713744 2024-04-28,22:54:20.000,119,11088257,15165,0,1714344859,13024.352533979989,48.03481568999996,53473.5380988 2024-04-28,22:54:21.000,119,11088358,15165,0,1714344860,13024.291907189989,48.10530699000083,53473.53111168001 2024-04-28,22:54:22.000,119,11088441,15085,0,1714344861,13024.224544089993,48.112356120000186,53473.60098288001 2024-04-28,22:54:23.000,119,11088471,15005,0,1714344862,13024.278434569998,48.175798290001694,53473.59399576 2024-04-28,22:54:24.000,119,11088217,15485,0,1714344863,13024.264961949993,48.15465090000362,53473.51713744 2024-04-28,22:54:25.000,119,11088390,15525,0,1714344864,13024.298643499998,48.10530699000083,53473.53111168001 2024-04-28,22:54:26.000,119,11088251,14965,0,1714344865,13024.305379809994,47.999570040003164,53473.55207304001 2024-04-28,22:54:27.000,119,11088275,15165,0,1714344866,13024.224544089993,48.13350350999826,53473.63591848 2024-04-28,22:54:28.000,119,11088193,15125,0,1714344867,13024.298643499998,48.21809306999785,53473.42630488 2024-04-28,22:54:29.000,119,11088373,14845,0,1714344868,13024.386215529994,48.10530699000083,53473.54508592 2024-04-28,22:54:30.000,119,11088383,14885,0,1714344869,13024.291907189989,48.09825786000147,53473.42630488 2024-04-28,22:54:31.000,119,11088341,15045,0,1714344870,13024.366006599994,48.161700030002976,53473.50316320001 2024-04-28,22:54:32.000,119,11088256,15085,0,1714344871,13024.291907189989,48.112356120000186,53473.5380988 2024-04-28,22:54:33.000,119,11088447,14845,0,1714344872,13024.379479219999,48.09120873000211,53473.559060160005 2024-04-28,22:54:34.000,119,11088347,15165,0,1714344873,13024.271698259989,48.03481568999996,53473.510150320006 2024-04-28,22:54:35.000,119,11088248,15045,0,1714344874,13024.291907189989,48.10530699000083,53473.56604728 2024-04-28,22:54:36.000,119,11088188,15045,0,1714344875,13024.285170879994,48.04186481999932,53473.58700864 2024-04-28,22:54:37.000,119,11088188,15045,0,1714344876,13024.244753019993,47.95727525999973,53473.62893136001 2024-04-28,22:54:38.000,119,11088373,15445,0,1714344877,13024.190862539988,47.992520910003805,53473.559060160005 2024-04-28,22:54:39.000,119,11088078,15165,0,1714344878,13024.251489329989,48.02071743000124,53473.68482832 2024-04-28,22:54:40.000,119,11088396,15125,0,1714344879,13024.278434569998,47.936127870001656,53473.607970000005 2024-04-28,22:54:41.000,119,11088322,15245,0,1714344880,13024.110026820003,47.97842264999781,53473.45425336001 2024-04-28,22:54:42.000,119,11088314,15325,0,1714344881,13024.130235750003,47.950226130000374,53473.5730344 2024-04-28,22:54:43.000,119,11088366,15325,0,1714344882,13024.062872649993,47.999570040003164,53473.52412456 2024-04-28,22:54:44.000,119,11088109,14925,0,1714344883,13024.069608960002,47.886783959998866,53473.55207304001 2024-04-28,22:54:45.000,119,11088277,15205,0,1714344884,13024.022454789992,47.943177000001015,53473.51713744 2024-04-28,22:54:46.000,119,11088231,15165,0,1714344885,13023.982036929992,47.97842264999781,53473.51713744 2024-04-28,22:54:47.000,119,11088311,15285,0,1714344886,13024.136972059998,47.929078740002296,53473.38438216001 2024-04-28,22:54:48.000,119,11088294,15365,0,1714344887,13024.035927409997,48.04891394999868,53473.44726624 2024-04-28,22:54:49.000,119,11088386,15005,0,1714344888,13024.035927409997,48.00661917000252,53473.46124048001 2024-04-28,22:54:50.000,119,11088334,15365,0,1714344889,13024.069608960002,47.943177000001015,53473.52412456 2024-04-28,22:54:51.000,119,11088329,15005,0,1714344890,13024.042663719993,47.97842264999781,53473.52412456 2024-04-28,22:54:52.000,119,11088420,15085,0,1714344891,13024.069608960002,47.90793135000422,53473.47521472 2024-04-28,22:54:53.000,119,11088221,15205,0,1714344892,13024.096554199998,47.84448918000271,53473.36342080001 2024-04-28,22:54:54.000,119,11088107,14925,0,1714344893,13023.982036929992,47.7810470100012,53473.44726624 2024-04-28,22:54:55.000,119,11088145,14845,0,1714344894,13023.988773240002,47.97137351999845,53473.43329200001 2024-04-28,22:54:56.000,119,11088353,15445,0,1714344895,13024.022454789992,47.90793135000422,53473.4682276 2024-04-28,22:54:57.000,119,11088336,15205,0,1714344896,13023.988773240002,47.87973482999951,53473.31451096001 2024-04-28,22:54:58.000,119,11088244,15005,0,1714344897,13024.002245859992,47.886783959998866,53473.34944656 2024-04-28,22:54:59.000,119,11088185,14965,0,1714344898,13024.015718479997,47.90088222000486,53473.391369280005 2024-04-28,22:55:00.000,119,11088385,15205,0,1714344899,13024.035927409997,48.00661917000252,53473.31451096001 2024-04-28,22:55:01.000,119,11088311,15325,0,1714344900,13024.002245859992,47.87268570000015,53473.45425336001 2024-04-28,22:55:02.000,119,11088200,15085,0,1714344901,13023.995509549997,47.816292659998,53473.37040792 2024-04-28,22:55:03.000,119,11088406,15325,0,1714344902,13024.056136339997,47.886783959998866,53473.28656248001 2024-04-28,22:55:04.000,119,11088329,15005,0,1714344903,13024.022454789992,47.80219439999928,53473.3983564 2024-04-28,22:55:05.000,119,11088299,14685,0,1714344904,13024.069608960002,47.86563657000079,53473.258614 2024-04-28,22:55:06.000,119,11088276,14765,0,1714344905,13024.076345269998,47.766948750002484,53473.41233064001 2024-04-28,22:55:07.000,119,11088416,15245,0,1714344906,13024.042663719993,47.759899620003125,53473.391369280005 2024-04-28,22:55:08.000,119,11088287,15085,0,1714344907,13024.143708369993,47.703506580000976,53473.37040792 2024-04-28,22:55:09.000,119,11088294,15365,0,1714344908,13024.136972059998,47.710555710000335,53473.41931776 2024-04-28,22:55:10.000,119,11088428,14965,0,1714344909,13024.123499439993,47.67531006000354,53473.272588240005 2024-04-28,22:55:11.000,119,11088428,14845,0,1714344910,13024.184126229993,47.55547484999988,53473.37040792 2024-04-28,22:55:12.000,119,11088419,15005,0,1714344911,13024.157180989998,47.6823591900029,53473.30053672 2024-04-28,22:55:13.000,119,11088272,15045,0,1714344912,13024.264961949993,47.703506580000976,53473.440279120005 2024-04-28,22:55:14.000,119,11088256,14685,0,1714344913,13024.143708369993,47.63301528000011,53473.54508592 2024-04-28,22:55:15.000,119,11088400,15525,0,1714344914,13024.386215529994,47.55547484999988,53473.41931776 2024-04-28,22:55:16.000,119,11088220,14805,0,1714344915,13024.359270289999,47.54842572000052,53473.35643368 2024-04-28,22:55:17.000,119,11088384,15445,0,1714344916,13024.318852429999,47.56252397999924,53473.3983564 2024-04-28,22:55:18.000,119,11088323,14885,0,1714344917,13024.507469109994,47.5695731099986,53473.34944656 2024-04-28,22:55:19.000,119,11088271,15125,0,1714344918,13024.47378755999,47.4708852900003,53473.47521472 2024-04-28,22:55:20.000,119,11088438,15165,0,1714344919,13024.47378755999,47.484983549999015,53473.3983564 2024-04-28,22:55:21.000,119,11088230,14965,0,1714344920,13024.487260179994,47.5695731099986,53473.37040792 2024-04-28,22:55:22.000,119,11088414,14885,0,1714344921,13024.59504113999,47.56252397999924,53473.43329200001 2024-04-28,22:55:23.000,119,11088306,15245,0,1714344922,13024.588304829995,47.344000950004556,53473.4682276 2024-04-28,22:55:24.000,119,11088307,15205,0,1714344923,13024.54115066,47.32990268999856,53473.44726624 2024-04-28,22:55:25.000,119,11088299,15125,0,1714344924,13024.57483220999,47.28760791000241,53473.46124048001 2024-04-28,22:55:26.000,119,11088264,14925,0,1714344925,13024.689349479995,47.4356396400035,53473.53111168001 2024-04-28,22:55:27.000,119,11088208,15485,0,1714344926,13024.749976269995,47.40744311999879,53473.440279120005 2024-04-28,22:55:28.000,119,11088277,15085,0,1714344927,13024.689349479995,47.4708852900003,53473.489188960004 2024-04-28,22:55:29.000,119,11088375,15445,0,1714344928,13024.71629471999,47.365148340002634,53473.58002152001 2024-04-28,22:55:30.000,119,11088513,15125,0,1714344929,13024.73650364999,47.477934419999656,53473.656879840004 2024-04-28,22:55:31.000,119,11088344,15245,0,1714344930,13024.82407568,47.477934419999656,53473.52412456 2024-04-28,22:55:32.000,119,11088361,15165,0,1714344931,13024.78365782,47.46383616000094,53473.45425336001 2024-04-28,22:55:33.000,119,11087933,15525,0,1714344932,13024.958801879991,47.60481876000267,53473.48220184001 2024-04-28,22:55:34.000,119,11088082,15245,0,1714344933,13025.066582840002,47.64006440999947,53473.44726624 2024-04-28,22:55:35.000,119,11088242,15085,0,1714344934,13025.080055459992,47.541376590001164,53473.59399576 2024-04-28,22:55:36.000,119,11088425,15245,0,1714344935,13025.120473319992,47.40744311999879,53473.62194424001 2024-04-28,22:55:37.000,119,11088365,15045,0,1714344936,13025.167627490002,47.54842572000052,53473.656879840004 2024-04-28,22:55:38.000,119,11088105,15165,0,1714344937,13025.194572729997,47.484983549999015,53473.59399576 2024-04-28,22:55:39.000,119,11088289,15045,0,1714344938,13025.275408449997,47.4356396400035,53473.67085408001 2024-04-28,22:55:40.000,119,11088364,15325,0,1714344939,13025.302353689993,47.54842572000052,53473.67085408001 2024-04-28,22:55:41.000,119,11088380,15245,0,1714344940,13025.430343579988,47.54842572000052,53473.62194424001 2024-04-28,22:55:42.000,119,11088206,14925,0,1714344941,13025.538124539999,47.56252397999924,53473.73373816 2024-04-28,22:55:43.000,119,11088236,15085,0,1714344942,13025.517915609998,47.492032679998374,53473.67085408001 2024-04-28,22:55:44.000,119,11088301,15365,0,1714344943,13025.565069779994,47.55547484999988,53473.74771240001 2024-04-28,22:55:45.000,119,11088330,15165,0,1714344944,13025.625696569994,47.55547484999988,53473.69880256001 2024-04-28,22:55:46.000,119,11088298,15365,0,1714344945,13025.72000491,47.5695731099986,53473.782648 2024-04-28,22:55:47.000,119,11088245,15285,0,1714344946,13025.79410431999,47.527278330002446,53473.70578968 2024-04-28,22:55:48.000,119,11088224,14885,0,1714344947,13025.7806317,47.4356396400035,53473.78963512001 2024-04-28,22:55:49.000,119,11088266,15245,0,1714344948,13025.87494003999,47.477934419999656,53473.78963512001 2024-04-28,22:55:50.000,119,11088366,15285,0,1714344949,13025.87494003999,47.49908180999773,53473.824570720004 2024-04-28,22:55:51.000,119,11088353,15085,0,1714344950,13025.868203729995,47.484983549999015,53473.677841200006 2024-04-28,22:55:52.000,119,11088170,15045,0,1714344951,13025.949039449995,47.42154138000478,53473.845532080006 2024-04-28,22:55:53.000,119,11088335,15165,0,1714344952,13025.91535789999,47.4708852900003,53473.88745480001 2024-04-28,22:55:54.000,119,11088063,14925,0,1714344953,13025.92209421,47.5695731099986,53473.90841616 2024-04-28,22:55:55.000,119,11088164,15165,0,1714344954,13025.93556682999,47.42154138000478,53473.83155784 2024-04-28,22:55:56.000,119,11088366,15045,0,1714344955,13026.01640254999,47.365148340002634,53473.83155784 2024-04-28,22:55:57.000,119,11088405,15005,0,1714344956,13026.05682040999,47.57662223999796,53473.92937752 2024-04-28,22:55:58.000,119,11088217,15605,0,1714344957,13026.070293029996,47.477934419999656,53474.00623584001 2024-04-28,22:55:59.000,119,11088396,15205,0,1714344958,13026.12418351,47.4708852900003,53473.92937752 2024-04-28,22:56:00.000,119,11088259,14925,0,1714344959,13026.10397458,47.3228535599992,53474.04117144 2024-04-28,22:56:01.000,119,11088202,14925,0,1714344960,13026.077029339991,47.42859051000414,53473.96431312001 2024-04-28,22:56:02.000,119,11088310,15005,0,1714344961,13026.090501959996,47.38629573000071,53474.04117144 2024-04-28,22:56:03.000,119,11088248,15285,0,1714344962,13026.10397458,47.252362259998336,53474.062132800005 2024-04-28,22:56:04.000,119,11088306,15085,0,1714344963,13026.097238269991,47.3228535599992,53473.99924872 2024-04-28,22:56:05.000,119,11088146,15205,0,1714344964,13025.99619361999,47.477934419999656,53474.1669396 2024-04-28,22:56:06.000,119,11088287,15085,0,1714344965,13025.989457309995,47.41449224999815,53473.97130024 2024-04-28,22:56:07.000,119,11088214,15085,0,1714344966,13026.090501959996,47.365148340002634,53474.05514568001 2024-04-28,22:56:08.000,119,11088417,15325,0,1714344967,13025.928830519995,47.3228535599992,53474.10405552001 2024-04-28,22:56:09.000,119,11088341,15085,0,1714344968,13025.97598468999,47.294657040001766,53473.95732600001 2024-04-28,22:56:10.000,119,11088293,14845,0,1714344969,13025.94230314,47.315804429999844,53474.06911992 2024-04-28,22:56:11.000,119,11088267,15045,0,1714344970,13025.908621589995,47.39334486000007,53474.1669396 2024-04-28,22:56:12.000,119,11088327,15005,0,1714344971,13025.90188528,47.38629573000071,53474.21584944 2024-04-28,22:56:13.000,119,11088339,14925,0,1714344972,13025.807576939995,47.44268877000286,53474.1669396 2024-04-28,22:56:14.000,119,11088172,15365,0,1714344973,13025.847994799995,47.50613094000437,53474.14597824 2024-04-28,22:56:15.000,119,11088226,15045,0,1714344974,13025.81431324999,47.477934419999656,53474.13200400001 2024-04-28,22:56:16.000,119,11088241,14965,0,1714344975,13025.79410431999,47.49908180999773,53474.00623584001 2024-04-28,22:56:17.000,119,11088383,14725,0,1714344976,13025.79410431999,47.54842572000052,53474.10405552001 2024-04-28,22:56:18.000,119,11088079,15325,0,1714344977,13025.767159079995,47.49908180999773,53474.11802976 2024-04-28,22:56:19.000,119,11088238,15125,0,1714344978,13025.7806317,47.5695731099986,53474.04815856 2024-04-28,22:56:20.000,119,11088244,14845,0,1714344979,13025.80084063,47.583671370004595,53474.08309416001 2024-04-28,22:56:21.000,119,11088227,14845,0,1714344980,13025.7806317,47.55547484999988,53474.06911992 2024-04-28,22:56:22.000,119,11088306,15045,0,1714344981,13025.767159079995,47.44268877000286,53473.894441920005 2024-04-28,22:56:23.000,119,11088259,15685,0,1714344982,13025.76042277,47.541376590001164,53473.9223904 2024-04-28,22:56:24.000,119,11088313,15205,0,1714344983,13025.71326859999,47.42154138000478,53473.90841616 2024-04-28,22:56:25.000,119,11088284,14885,0,1714344984,13025.767159079995,47.37924660000135,53473.97828736 2024-04-28,22:56:26.000,119,11088290,15005,0,1714344985,13025.69979598,47.41449224999815,53473.9223904 2024-04-28,22:56:27.000,119,11088263,15485,0,1714344986,13025.706532289994,47.37219747000199,53473.86649344001 2024-04-28,22:56:28.000,119,11088411,15245,0,1714344987,13025.666114429994,47.44973790000222,53473.88745480001 2024-04-28,22:56:29.000,119,11088125,15565,0,1714344988,13025.67958705,47.4356396400035,53473.95033888 2024-04-28,22:56:30.000,119,11088455,15405,0,1714344989,13025.63243287999,47.42154138000478,53473.90841616 2024-04-28,22:56:31.000,119,11088432,15165,0,1714344990,13025.71326859999,47.259411389997695,53473.88745480001 2024-04-28,22:56:32.000,119,11088325,15085,0,1714344991,13025.578542399999,47.28055878000305,53473.91540328001 2024-04-28,22:56:33.000,119,11088167,15285,0,1714344992,13025.578542399999,47.344000950004556,53473.88745480001 2024-04-28,22:56:34.000,119,11088278,15485,0,1714344993,13025.517915609998,47.294657040001766,53473.95033888 2024-04-28,22:56:35.000,119,11088187,15125,0,1714344994,13025.349507860003,47.41449224999815,53473.824570720004 2024-04-28,22:56:36.000,119,11088127,15525,0,1714344995,13025.437079889998,47.484983549999015,53473.66386696 2024-04-28,22:56:37.000,119,11088286,15365,0,1714344996,13025.470761439989,47.40039398999943,53473.96431312001 2024-04-28,22:56:38.000,119,11088477,15085,0,1714344997,13025.369716789988,47.590720500003954,53473.775660880005 2024-04-28,22:56:39.000,119,11088250,15005,0,1714344998,13025.342771549993,47.541376590001164,53473.78963512001 2024-04-28,22:56:40.000,119,11088278,15205,0,1714344999,13025.302353689993,47.527278330002446,53473.824570720004 2024-04-28,22:56:41.000,119,11088239,15205,0,1714345000,13025.329298930003,47.541376590001164,53473.81758360001 2024-04-28,22:56:42.000,119,11088247,15245,0,1714345001,13025.214781659997,47.492032679998374,53473.76867376001 2024-04-28,22:56:43.000,119,11088335,15445,0,1714345002,13025.228254280002,47.62596615000075,53473.75469952 2024-04-28,22:56:44.000,119,11088277,15605,0,1714345003,13025.228254280002,47.46383616000094,53473.80360936 2024-04-28,22:56:45.000,119,11088197,15205,0,1714345004,13025.181100109992,47.477934419999656,53473.8525192 2024-04-28,22:56:46.000,119,11088267,15325,0,1714345005,13025.174363799997,47.49908180999773,53473.7127768 2024-04-28,22:56:47.000,119,11088162,15285,0,1714345006,13025.113737009997,47.42154138000478,53473.86649344001 2024-04-28,22:56:48.000,119,11088192,15445,0,1714345007,13025.154154869997,47.4708852900003,53473.70578968 2024-04-28,22:56:49.000,119,11088265,15365,0,1714345008,13025.080055459992,47.51318007000373,53473.775660880005 2024-04-28,22:56:50.000,119,11088485,15125,0,1714345009,13024.992483429996,47.484983549999015,53473.68482832 2024-04-28,22:56:51.000,119,11088320,15605,0,1714345010,13024.972274499996,47.51318007000373,53473.775660880005 2024-04-28,22:56:52.000,119,11088329,15245,0,1714345011,13024.965538190001,47.52022920000309,53473.69880256001 2024-04-28,22:56:53.000,119,11088123,14845,0,1714345012,13024.938592949991,47.484983549999015,53473.64989272001 2024-04-28,22:56:54.000,119,11088239,15205,0,1714345013,13024.931856639996,47.44973790000222,53473.76168664 2024-04-28,22:56:55.000,119,11088430,15205,0,1714345014,13024.877966159991,47.39334486000007,53473.69181544 2024-04-28,22:56:56.000,119,11088381,15085,0,1714345015,13024.871229849996,47.39334486000007,53473.59399576 2024-04-28,22:56:57.000,119,11088079,14765,0,1714345016,13024.790394129996,47.39334486000007,53473.607970000005 2024-04-28,22:56:58.000,119,11088221,15045,0,1714345017,13024.68261317,47.365148340002634,53473.6429056 2024-04-28,22:56:59.000,119,11088335,15125,0,1714345018,13024.69608578999,47.39334486000007,53473.7127768 2024-04-28,22:57:00.000,119,11088309,15245,0,1714345019,13024.608513759995,47.301706170001125,53473.726751040005 2024-04-28,22:57:01.000,119,11088243,14885,0,1714345020,13024.59504113999,47.301706170001125,53473.63591848 2024-04-28,22:57:02.000,119,11088265,14805,0,1714345021,13024.507469109994,47.38629573000071,53473.56604728 2024-04-28,22:57:03.000,119,11088321,15045,0,1714345022,13024.45357862999,47.245313129998976,53473.62194424001 2024-04-28,22:57:04.000,119,11088268,15365,0,1714345023,13024.386215529994,47.301706170001125,53473.47521472 2024-04-28,22:57:05.000,119,11088348,15085,0,1714345024,13024.359270289999,47.28055878000305,53473.5730344 2024-04-28,22:57:06.000,119,11088270,15485,0,1714345025,13024.231280399988,47.344000950004556,53473.50316320001 2024-04-28,22:57:07.000,119,11088403,15165,0,1714345026,13024.264961949993,47.33695181999792,53473.50316320001 2024-04-28,22:57:08.000,119,11088323,15485,0,1714345027,13024.184126229993,47.365148340002634,53473.41931776 2024-04-28,22:57:09.000,119,11088342,15485,0,1714345028,13024.204335159993,47.38629573000071,53473.489188960004 2024-04-28,22:57:10.000,119,11088191,15245,0,1714345029,13024.042663719993,47.46383616000094,53473.489188960004 2024-04-28,22:57:11.000,119,11088327,15045,0,1714345030,13024.197598849998,47.44268877000286,53473.44726624 2024-04-28,22:57:12.000,119,11088397,15645,0,1714345031,13024.089817890002,47.541376590001164,53473.44726624 2024-04-28,22:57:13.000,119,11088477,15445,0,1714345032,13024.110026820003,47.46383616000094,53473.54508592 2024-04-28,22:57:14.000,119,11088197,15125,0,1714345033,13024.157180989998,47.49908180999773,53473.50316320001 2024-04-28,22:57:15.000,119,11088286,15525,0,1714345034,13024.170653609988,47.4708852900003,53473.49617608 2024-04-28,22:57:16.000,119,11088372,15005,0,1714345035,13024.258225639998,47.61186789000203,53473.43329200001 2024-04-28,22:57:17.000,119,11088333,15045,0,1714345036,13024.190862539988,47.51318007000373,53473.41233064001 2024-04-28,22:57:18.000,119,11088368,15205,0,1714345037,13024.251489329989,47.59776963000331,53473.47521472 2024-04-28,22:57:19.000,119,11088315,15045,0,1714345038,13024.211071469988,47.541376590001164,53473.440279120005 2024-04-28,22:57:20.000,119,11088219,15005,0,1714345039,13024.291907189989,47.52022920000309,53473.49617608 2024-04-28,22:57:21.000,119,11088347,15205,0,1714345040,13024.231280399988,47.50613094000437,53473.440279120005 2024-04-28,22:57:22.000,119,11088238,15085,0,1714345041,13024.224544089993,47.484983549999015,53473.342459440006 2024-04-28,22:57:23.000,119,11088279,15205,0,1714345042,13024.244753019993,47.45678703000158,53473.30053672 2024-04-28,22:57:24.000,119,11088280,14685,0,1714345043,13024.136972059998,47.44973790000222,53473.33547232001 2024-04-28,22:57:25.000,119,11088275,15165,0,1714345044,13024.170653609988,47.3228535599992,53473.35643368 2024-04-28,22:57:26.000,119,11088320,15125,0,1714345045,13024.163917299993,47.252362259998336,53473.41233064001 2024-04-28,22:57:27.000,119,11088326,14925,0,1714345046,13024.130235750003,47.27350965000369,53473.31451096001 2024-04-28,22:57:28.000,119,11088290,15365,0,1714345047,13024.062872649993,47.252362259998336,53473.36342080001 2024-04-28,22:57:29.000,119,11088239,15285,0,1714345048,13024.130235750003,47.19596922000346,53473.27957536 2024-04-28,22:57:30.000,119,11088286,15125,0,1714345049,13023.988773240002,47.15367444000003,53473.26560112001 2024-04-28,22:57:31.000,119,11088348,15085,0,1714345050,13024.049400030002,47.04793749000237,53473.25162688 2024-04-28,22:57:32.000,119,11088283,15205,0,1714345051,13024.110026820003,47.132527050001954,53473.36342080001 2024-04-28,22:57:33.000,119,11088277,15205,0,1714345052,13024.056136339997,47.076134009999805,53473.31451096001 2024-04-28,22:57:34.000,119,11088359,15365,0,1714345053,13023.982036929992,47.05498662000173,53473.30053672 2024-04-28,22:57:35.000,119,11088300,15525,0,1714345054,13024.029191100002,47.06203575000109,53473.21669128001 2024-04-28,22:57:36.000,119,11088204,14845,0,1714345055,13023.914673829997,47.02679010000429,53473.20271704 2024-04-28,22:57:37.000,119,11088328,15165,0,1714345056,13023.995509549997,47.09728139999788,53473.25162688 2024-04-28,22:57:38.000,119,11088259,14965,0,1714345057,13023.887728590002,47.069084880000446,53473.272588240005 2024-04-28,22:57:39.000,119,11088324,14805,0,1714345058,13023.968564310002,47.083183139999164,53473.19572992001 2024-04-28,22:57:40.000,119,11088302,14965,0,1714345059,13023.914673829997,47.21006748000218,53473.153807200004 2024-04-28,22:57:41.000,119,11088344,15085,0,1714345060,13023.901201209992,47.19596922000346,53473.20271704 2024-04-28,22:57:42.000,119,11088373,15165,0,1714345061,13023.941619069992,47.15367444000003,53473.16079432 2024-04-28,22:57:43.000,119,11088317,14845,0,1714345062,13024.002245859992,47.19596922000346,53473.21669128001 2024-04-28,22:57:44.000,119,11088257,14845,0,1714345063,13023.921410139992,47.17482182999811,53473.14682008001 2024-04-28,22:57:45.000,119,11088235,15045,0,1714345064,13023.988773240002,47.2241657400009,53473.37040792 2024-04-28,22:57:46.000,119,11088283,14845,0,1714345065,13024.022454789992,47.28055878000305,53473.18175568 2024-04-28,22:57:47.000,119,11088259,15045,0,1714345066,13024.022454789992,47.181870960004744,53473.18175568 2024-04-28,22:57:48.000,119,11088155,15325,0,1714345067,13024.116763129998,47.26646052000433,53473.21669128001 2024-04-28,22:57:49.000,119,11088309,15205,0,1714345068,13024.015718479997,47.21006748000218,53473.258614 2024-04-28,22:57:50.000,119,11088335,15405,0,1714345069,13024.042663719993,47.23121487000026,53473.11887160001 2024-04-28,22:57:51.000,119,11088409,15005,0,1714345070,13024.103290509993,47.294657040001766,53473.20271704 2024-04-28,22:57:52.000,119,11088243,14765,0,1714345071,13024.184126229993,47.13957618000131,53473.24463976001 2024-04-28,22:57:53.000,119,11088313,15165,0,1714345072,13024.022454789992,47.23826399999962,53473.18175568 2024-04-28,22:57:54.000,119,11088289,15205,0,1714345073,13024.042663719993,47.17482182999811,53473.16778144001 2024-04-28,22:57:55.000,119,11088325,15045,0,1714345074,13023.968564310002,47.245313129998976,53473.26560112001 2024-04-28,22:57:56.000,119,11088235,15245,0,1714345075,13023.975300619997,47.1889200900041,53473.12585872001 2024-04-28,22:57:57.000,119,11088400,15005,0,1714345076,13023.854047039997,47.28055878000305,53473.06297464 2024-04-28,22:57:58.000,119,11088308,15045,0,1714345077,13023.887728590002,47.308755300000485,53473.07694888001 2024-04-28,22:57:59.000,119,11088425,15005,0,1714345078,13023.840574419992,47.315804429999844,53473.16079432 2024-04-28,22:58:00.000,119,11088309,14845,0,1714345079,13023.827101800001,47.42154138000478,53473.04900040001 2024-04-28,22:58:01.000,119,11088443,14845,0,1714345080,13023.753002389996,47.41449224999815,53473.13983296 2024-04-28,22:58:02.000,119,11088391,15045,0,1714345081,13023.699111909991,47.315804429999844,53473.13284584 2024-04-28,22:58:03.000,119,11088368,14685,0,1714345082,13023.813629179996,47.42859051000414,53473.11188448 2024-04-28,22:58:04.000,119,11088354,15085,0,1714345083,13023.827101800001,47.57662223999796,53473.12585872001 2024-04-28,22:58:05.000,119,11088367,14845,0,1714345084,13023.854047039997,47.56252397999924,53473.13983296 2024-04-28,22:58:06.000,119,11088305,15245,0,1714345085,13023.827101800001,47.590720500003954,53473.14682008001 2024-04-28,22:58:07.000,119,11088056,15245,0,1714345086,13023.793420249996,47.492032679998374,53473.007077680006 2024-04-28,22:58:08.000,119,11088374,15045,0,1714345087,13023.766475010001,47.44268877000286,53473.03502616 2024-04-28,22:58:09.000,119,11088133,14925,0,1714345088,13023.786683940001,47.51318007000373,53473.03502616 2024-04-28,22:58:10.000,119,11088379,15525,0,1714345089,13023.726057150001,47.44268877000286,53473.06297464 2024-04-28,22:58:11.000,119,11088375,15245,0,1714345090,13023.732793459996,47.45678703000158,53473.02803904001 2024-04-28,22:58:12.000,119,11088069,14725,0,1714345091,13023.638485119991,47.477934419999656,53473.00009056001 2024-04-28,22:58:13.000,119,11088390,15005,0,1714345092,13023.61827618999,47.484983549999015,53473.04201328 2024-04-28,22:58:14.000,119,11088251,15045,0,1714345093,13023.68563929,47.46383616000094,53473.055987520005 2024-04-28,22:58:15.000,119,11088439,15165,0,1714345094,13023.651957739996,47.45678703000158,53472.99310344 2024-04-28,22:58:16.000,119,11088343,15005,0,1714345095,13023.571122019996,47.42859051000414,53473.00009056001 2024-04-28,22:58:17.000,119,11088358,14845,0,1714345096,13023.54417678,47.541376590001164,53473.02105192 2024-04-28,22:58:18.000,119,11088224,14925,0,1714345097,13023.55764939999,47.477934419999656,53472.99310344 2024-04-28,22:58:19.000,119,11088437,15085,0,1714345098,13023.46334106,47.44973790000222,53472.937206480005 2024-04-28,22:58:20.000,119,11088338,15005,0,1714345099,13023.328614859995,47.52022920000309,53472.88130952001 2024-04-28,22:58:21.000,119,11088321,14925,0,1714345100,13023.33535116999,47.4708852900003,53473.00009056001 2024-04-28,22:58:22.000,119,11088312,15205,0,1714345101,13023.308405929994,47.49908180999773,53472.85336104 2024-04-28,22:58:23.000,119,11088374,15165,0,1714345102,13023.207361279994,47.50613094000437,53472.8743224 2024-04-28,22:58:24.000,119,11088259,15045,0,1714345103,13023.139998179999,47.49908180999773,53472.91624512 2024-04-28,22:58:25.000,119,11088259,15125,0,1714345104,13023.146734489994,47.477934419999656,53472.90227088 2024-04-28,22:58:26.000,119,11088286,15005,0,1714345105,13023.018744599998,47.59776963000331,53472.82541256 2024-04-28,22:58:27.000,119,11088132,15405,0,1714345106,13022.998535669998,47.44268877000286,53472.818425440004 2024-04-28,22:58:28.000,119,11088341,14885,0,1714345107,13022.910963640003,47.54842572000052,53472.86733528 2024-04-28,22:58:29.000,119,11088418,15205,0,1714345108,13022.830127920002,47.41449224999815,53472.78348984001 2024-04-28,22:58:30.000,119,11088229,15365,0,1714345109,13022.809918990002,47.55547484999988,53472.77650272 2024-04-28,22:58:31.000,119,11088207,14925,0,1714345110,13022.668456480002,47.55547484999988,53472.68567016 2024-04-28,22:58:32.000,119,11088223,15205,0,1714345111,13022.675192789997,47.59776963000331,53472.70663152 2024-04-28,22:58:33.000,119,11088293,14845,0,1714345112,13022.587620760001,47.51318007000373,53472.650734560004 2024-04-28,22:58:34.000,119,11088301,15045,0,1714345113,13022.46636718,47.654162669998186,53472.6297732 2024-04-28,22:58:35.000,119,11088379,15205,0,1714345114,13022.459630869991,47.49908180999773,53472.58086336 2024-04-28,22:58:36.000,119,11088422,15085,0,1714345115,13022.392267769996,47.64006440999947,53472.58785048 2024-04-28,22:58:37.000,119,11088273,15205,0,1714345116,13022.27775049999,47.52022920000309,53472.51797928 2024-04-28,22:58:38.000,119,11088297,14765,0,1714345117,13022.291223119995,47.590720500003954,53472.54592776001 2024-04-28,22:58:39.000,119,11088235,15205,0,1714345118,13022.3451136,47.61186789000203,53472.54592776001 2024-04-28,22:58:40.000,119,11088263,15125,0,1714345119,13022.230596329995,47.527278330002446,53472.37124976 2024-04-28,22:58:41.000,119,11088215,15085,0,1714345120,13022.250805259995,47.59776963000331,53472.46208232 2024-04-28,22:58:42.000,119,11088341,15045,0,1714345121,13022.20365109,47.59776963000331,53472.47605656001 2024-04-28,22:58:43.000,119,11088182,15245,0,1714345122,13022.24406895,47.654162669998186,53472.49701792001 2024-04-28,22:58:44.000,119,11088225,15125,0,1714345123,13022.149760609995,47.583671370004595,53472.385224000005 2024-04-28,22:58:45.000,119,11088369,15125,0,1714345124,13022.089133819994,47.61891702000139,53472.3502884 2024-04-28,22:58:46.000,119,11088354,14845,0,1714345125,13022.1430243,47.6823591900029,53472.30137856 2024-04-28,22:58:47.000,119,11088269,14965,0,1714345126,13022.06218858,47.5695731099986,53472.287404320006 2024-04-28,22:58:48.000,119,11088352,14965,0,1714345127,13022.021770719999,47.66826093000418,53472.287404320006 2024-04-28,22:58:49.000,119,11088115,15405,0,1714345128,13022.008298099994,47.590720500003954,53472.266442960004 2024-04-28,22:58:50.000,119,11088379,15365,0,1714345129,13021.860099279998,47.57662223999796,53472.30836568001 2024-04-28,22:58:51.000,119,11088261,15005,0,1714345130,13021.860099279998,47.59776963000331,53472.30836568001 2024-04-28,22:58:52.000,119,11088403,14805,0,1714345131,13021.826417729993,47.67531006000354,53472.19657176 2024-04-28,22:58:53.000,119,11088271,15085,0,1714345132,13021.853362969989,47.61186789000203,53472.22452024 2024-04-28,22:58:54.000,119,11088250,15365,0,1714345133,13021.806208799993,47.477934419999656,53472.23150736 2024-04-28,22:58:55.000,119,11088191,15045,0,1714345134,13021.779263559998,47.56252397999924,53472.19657176 2024-04-28,22:58:56.000,119,11088254,15045,0,1714345135,13021.785999869993,47.54842572000052,53472.23849448001 2024-04-28,22:58:57.000,119,11088318,15245,0,1714345136,13021.765790939993,47.42154138000478,53472.07779072 2024-04-28,22:58:58.000,119,11088308,14965,0,1714345137,13021.664746289993,47.46383616000094,53472.07080360001 2024-04-28,22:58:59.000,119,11088371,15125,0,1714345138,13021.691691530003,47.4708852900003,53472.07080360001 2024-04-28,22:59:00.000,119,11088324,14925,0,1714345139,13021.658009979998,47.4356396400035,53472.02888088 2024-04-28,22:59:01.000,119,11088259,15245,0,1714345140,13021.651273670002,47.365148340002634,53472.13368768 2024-04-28,22:59:02.000,119,11088175,15085,0,1714345141,13021.597383189997,47.365148340002634,53472.01490664 2024-04-28,22:59:03.000,119,11088230,15285,0,1714345142,13021.536756399997,47.42859051000414,53472.07080360001 2024-04-28,22:59:04.000,119,11088134,15525,0,1714345143,13021.422239129992,47.308755300000485,53472.01490664 2024-04-28,22:59:05.000,119,11088234,15125,0,1714345144,13021.422239129992,47.351050080003915,53472.13368768 2024-04-28,22:59:06.000,119,11088207,15125,0,1714345145,13021.368348650001,47.259411389997695,53472.035868 2024-04-28,22:59:07.000,119,11088340,15205,0,1714345146,13021.307721860001,47.39334486000007,53471.90311272001 2024-04-28,22:59:08.000,119,11088325,15285,0,1714345147,13021.253831379996,47.365148340002634,53471.91009984 2024-04-28,22:59:09.000,119,11088319,15205,0,1714345148,13021.287512930001,47.252362259998336,53471.90311272001 2024-04-28,22:59:10.000,119,11088376,14925,0,1714345149,13021.280776619991,47.252362259998336,53471.931061200004 2024-04-28,22:59:11.000,119,11088200,15085,0,1714345150,13021.24709507,47.19596922000346,53471.80529304001 2024-04-28,22:59:12.000,119,11088281,15205,0,1714345151,13021.152786729996,47.23121487000026,53471.91009984 2024-04-28,22:59:13.000,119,11088259,14965,0,1714345152,13021.12584149,47.27350965000369,53471.8961256 2024-04-28,22:59:14.000,119,11088194,15045,0,1714345153,13020.97764266999,47.28760791000241,53471.77734456001 2024-04-28,22:59:15.000,119,11088408,15165,0,1714345154,13020.99785159999,47.315804429999844,53471.77734456001 2024-04-28,22:59:16.000,119,11088288,15205,0,1714345155,13021.03826945999,47.365148340002634,53471.70747336001 2024-04-28,22:59:17.000,119,11088232,14765,0,1714345156,13020.97764266999,47.37924660000135,53471.784331680006 2024-04-28,22:59:18.000,119,11088230,15205,0,1714345157,13020.991115289995,47.46383616000094,53471.763370320004 2024-04-28,22:59:19.000,119,11088271,14725,0,1714345158,13020.991115289995,47.45678703000158,53471.714460480005 2024-04-28,22:59:20.000,119,11088253,14765,0,1714345159,13020.95743373999,47.54842572000052,53471.70048624 2024-04-28,22:59:21.000,119,11088205,15045,0,1714345160,13020.8631254,47.66826093000418,53471.70048624 2024-04-28,22:59:22.000,119,11088273,14725,0,1714345161,13020.890070639995,47.6823591900029,53471.7913188 2024-04-28,22:59:23.000,119,11088304,15165,0,1714345162,13020.910279569995,47.50613094000437,53471.74939608 2024-04-28,22:59:24.000,119,11088380,15165,0,1714345163,13020.910279569995,47.59776963000331,53471.56074384 2024-04-28,22:59:25.000,119,11088186,15525,0,1714345164,13020.991115289995,47.590720500003954,53471.52580824 2024-04-28,22:59:26.000,119,11088272,15525,0,1714345165,13020.91701587999,47.5695731099986,53471.55375672 2024-04-28,22:59:27.000,119,11088436,15125,0,1714345166,13020.950697429995,47.57662223999796,53471.52580824 2024-04-28,22:59:28.000,119,11088153,15365,0,1714345167,13020.94396112,47.61186789000203,53471.53978248001 2024-04-28,22:59:29.000,119,11088264,15365,0,1714345168,13020.97764266999,47.477934419999656,53471.46991128001 2024-04-28,22:59:30.000,119,11088272,15245,0,1714345169,13020.991115289995,47.57662223999796,53471.6515764 2024-04-28,22:59:31.000,119,11088242,14885,0,1714345170,13020.94396112,47.56252397999924,53471.50484688 2024-04-28,22:59:32.000,119,11088283,15085,0,1714345171,13020.96417005,47.50613094000437,53471.67253776 2024-04-28,22:59:33.000,119,11088367,15165,0,1714345172,13020.99785159999,47.49908180999773,53471.55375672 2024-04-28,22:59:34.000,119,11088346,14765,0,1714345173,13020.95743373999,47.50613094000437,53471.58869232001 2024-04-28,22:59:35.000,119,11088199,15045,0,1714345174,13020.92375219,47.55547484999988,53471.511834 2024-04-28,22:59:36.000,119,11088276,14845,0,1714345175,13021.01806052999,47.45678703000158,53471.53978248001 2024-04-28,22:59:37.000,119,11088216,15205,0,1714345176,13020.991115289995,47.484983549999015,53471.45593704 2024-04-28,22:59:38.000,119,11088271,15405,0,1714345177,13020.93722480999,47.484983549999015,53471.6515764 2024-04-28,22:59:39.000,119,11088278,14885,0,1714345178,13020.93722480999,47.4356396400035,53471.49087264001 2024-04-28,22:59:40.000,119,11088351,15005,0,1714345179,13020.98437898,47.477934419999656,53471.53279536 2024-04-28,22:59:41.000,119,11088283,14965,0,1714345180,13020.98437898,47.52022920000309,53471.546769600005 2024-04-28,22:59:42.000,119,11088273,15605,0,1714345181,13020.95743373999,47.4708852900003,53471.48388552 2024-04-28,22:59:43.000,119,11088304,15205,0,1714345182,13020.97764266999,47.44268877000286,53471.5817052 2024-04-28,22:59:44.000,119,11088241,15365,0,1714345183,13020.95743373999,47.50613094000437,53471.56773096001 2024-04-28,22:59:45.000,119,11088449,15245,0,1714345184,13020.96417005,47.46383616000094,53471.511834 2024-04-28,22:59:46.000,119,11088228,15325,0,1714345185,13021.01806052999,47.46383616000094,53471.53279536 2024-04-28,22:59:47.000,119,11088353,15085,0,1714345186,13021.071951009995,47.492032679998374,53471.53978248001 2024-04-28,22:59:48.000,119,11088231,15125,0,1714345187,13021.01806052999,47.51318007000373,53471.55375672 2024-04-28,22:59:49.000,119,11088371,15205,0,1714345188,13021.0652147,47.40744311999879,53471.53978248001 2024-04-28,22:59:50.000,119,11088279,15365,0,1714345189,13021.071951009995,47.42859051000414,53471.52580824 2024-04-28,22:59:51.000,119,11088198,15165,0,1714345190,13021.09889624999,47.49908180999773,53471.56773096001 2024-04-28,22:59:52.000,119,11088353,14925,0,1714345191,13021.13931410999,47.37924660000135,53471.511834 2024-04-28,22:59:53.000,119,11088247,15045,0,1714345192,13021.152786729996,47.40039398999943,53471.56074384 2024-04-28,22:59:54.000,119,11088195,15005,0,1714345193,13021.18646828,47.38629573000071,53471.5817052 2024-04-28,22:59:55.000,119,11088238,14845,0,1714345194,13021.193204589996,47.45678703000158,53471.56074384 2024-04-28,22:59:56.000,119,11088230,15205,0,1714345195,13021.24709507,47.477934419999656,53471.56074384 2024-04-28,22:59:57.000,119,11088271,15125,0,1714345196,13021.341403409991,47.37219747000199,53471.52580824 2024-04-28,22:59:58.000,119,11088249,15045,0,1714345197,13021.267304,47.42154138000478,53471.49087264001 2024-04-28,22:59:59.000,119,11088275,15085,0,1714345198,13021.341403409991,47.38629573000071,53471.62362792 2024-04-28,23:00:00.000,119,11088333,15365,0,1714345199,13021.348139720001,47.351050080003915,53471.63760216001 2024-04-28,23:00:01.000,119,11088178,15205,0,1714345200,13021.381821269992,47.42154138000478,53471.55375672 2024-04-28,23:00:02.000,119,11088264,15045,0,1714345201,13021.449184370002,47.40744311999879,53471.546769600005 2024-04-28,23:00:03.000,119,11088333,15045,0,1714345202,13021.462656989992,47.358099210003274,53471.58869232001 2024-04-28,23:00:04.000,119,11088337,14845,0,1714345203,13021.550229020002,47.40744311999879,53471.595679440004 2024-04-28,23:00:05.000,119,11088289,15085,0,1714345204,13021.577174259997,47.40744311999879,53471.48388552 2024-04-28,23:00:06.000,119,11088408,15165,0,1714345205,13021.597383189997,47.50613094000437,53471.52580824 2024-04-28,23:00:07.000,119,11088280,15445,0,1714345206,13021.644537359993,47.4356396400035,53471.5817052 2024-04-28,23:00:08.000,119,11088122,15165,0,1714345207,13021.678218909998,47.4356396400035,53471.69349912 2024-04-28,23:00:09.000,119,11088273,15325,0,1714345208,13021.806208799993,47.492032679998374,53471.714460480005 2024-04-28,23:00:10.000,119,11088299,15485,0,1714345209,13021.887044519994,47.40039398999943,53471.74939608 2024-04-28,23:00:11.000,119,11088364,15365,0,1714345210,13021.900517139999,47.4356396400035,53471.74240896 2024-04-28,23:00:12.000,119,11088313,15165,0,1714345211,13021.934198689989,47.45678703000158,53471.67952488 2024-04-28,23:00:13.000,119,11088306,15085,0,1714345212,13022.03524333999,47.42154138000478,53471.74240896 2024-04-28,23:00:14.000,119,11088291,15365,0,1714345213,13022.05545226999,47.42859051000414,53471.784331680006 2024-04-28,23:00:15.000,119,11088134,15045,0,1714345214,13022.230596329995,47.44973790000222,53471.833241520006 2024-04-28,23:00:16.000,119,11088240,15205,0,1714345215,13022.23733263999,47.44268877000286,53471.88913848 2024-04-28,23:00:17.000,119,11088253,15245,0,1714345216,13022.29795942999,47.50613094000437,53471.81926728 2024-04-28,23:00:18.000,119,11088359,15045,0,1714345217,13022.28448681,47.41449224999815,53471.812280160004 2024-04-28,23:00:19.000,119,11088342,14765,0,1714345218,13022.3451136,47.484983549999015,53471.84721576 2024-04-28,23:00:20.000,119,11088314,15125,0,1714345219,13022.520257659991,47.39334486000007,53471.87516424001 2024-04-28,23:00:21.000,119,11088348,15205,0,1714345220,13022.574148139996,47.44973790000222,53471.86119 2024-04-28,23:00:22.000,119,11088372,14845,0,1714345221,13022.567411830001,47.41449224999815,53471.94503544001 2024-04-28,23:00:23.000,119,11088192,15085,0,1714345222,13022.702138029992,47.42154138000478,53472.02189376001 2024-04-28,23:00:24.000,119,11088235,15165,0,1714345223,13022.796446369997,47.37924660000135,53471.98695816 2024-04-28,23:00:25.000,119,11088303,15325,0,1714345224,13022.789710060002,47.37219747000199,53471.99394528001 2024-04-28,23:00:26.000,119,11088407,15725,0,1714345225,13022.884018399993,47.351050080003915,53471.94503544001 2024-04-28,23:00:27.000,119,11088204,15445,0,1714345226,13022.904227329993,47.315804429999844,53472.049842240005 2024-04-28,23:00:28.000,119,11088323,15445,0,1714345227,13022.931172569988,47.37924660000135,53472.05682936 2024-04-28,23:00:29.000,119,11088406,15245,0,1714345228,13022.978326739998,47.3228535599992,53471.99394528001 2024-04-28,23:00:30.000,119,11088389,14765,0,1714345229,13022.978326739998,47.344000950004556,53472.147661920004 2024-04-28,23:00:31.000,119,11088195,15045,0,1714345230,13022.991799359988,47.32990268999856,53472.035868 2024-04-28,23:00:32.000,119,11088293,15005,0,1714345231,13023.018744599998,47.3228535599992,53472.098752080004 2024-04-28,23:00:33.000,119,11088244,15005,0,1714345232,13023.025480909993,47.2241657400009,53472.07080360001 2024-04-28,23:00:34.000,119,11088282,15205,0,1714345233,13023.065898769994,47.42154138000478,53472.14067480001 2024-04-28,23:00:35.000,119,11088188,15365,0,1714345234,13023.106316629994,47.308755300000485,53472.147661920004 2024-04-28,23:00:36.000,119,11088251,15085,0,1714345235,13023.166943419994,47.3228535599992,53472.15464904 2024-04-28,23:00:37.000,119,11088213,15485,0,1714345236,13023.26125176,47.245313129998976,53472.147661920004 2024-04-28,23:00:38.000,119,11088163,15005,0,1714345237,13023.31514223999,47.23121487000026,53472.1756104 2024-04-28,23:00:39.000,119,11088245,15045,0,1714345238,13023.34208748,47.21006748000218,53472.25945584001 2024-04-28,23:00:40.000,119,11088308,14925,0,1714345239,13023.40271427,47.19596922000346,53472.21054600001 2024-04-28,23:00:41.000,119,11088283,15125,0,1714345240,13023.50375892,47.20301835000282,53472.217533120005 2024-04-28,23:00:42.000,119,11088360,15205,0,1714345241,13023.52396785,47.23121487000026,53472.287404320006 2024-04-28,23:00:43.000,119,11088282,14925,0,1714345242,13023.56438571,47.21006748000218,53472.35727552001 2024-04-28,23:00:44.000,119,11088305,15165,0,1714345243,13023.46334106,47.118428790003236,53472.30137856 2024-04-28,23:00:45.000,119,11088304,14525,0,1714345244,13023.59806725999,47.06203575000109,53472.25246872 2024-04-28,23:00:46.000,119,11088227,15125,0,1714345245,13023.68563929,47.10433053000452,53472.36426264 2024-04-28,23:00:47.000,119,11088309,15125,0,1714345246,13023.753002389996,47.11137966000388,53472.315352800004 2024-04-28,23:00:48.000,119,11088236,15325,0,1714345247,13023.732793459996,47.05498662000173,53472.315352800004 2024-04-28,23:00:49.000,119,11088264,15285,0,1714345248,13023.779947629992,47.02679010000429,53472.315352800004 2024-04-28,23:00:50.000,119,11088178,15205,0,1714345249,13023.793420249996,47.16072356999939,53472.39919824 2024-04-28,23:00:51.000,119,11088224,15325,0,1714345250,13023.867519660002,47.069084880000446,53472.46906944 2024-04-28,23:00:52.000,119,11088275,15485,0,1714345251,13023.948355380002,47.02679010000429,53472.4201596 2024-04-28,23:00:53.000,119,11088185,15525,0,1714345252,13023.921410139992,47.03383923000365,53472.434133840005 2024-04-28,23:00:54.000,119,11088288,15005,0,1714345253,13023.975300619997,47.019740969997656,53472.455095200006 2024-04-28,23:00:55.000,119,11088275,15005,0,1714345254,13024.008982170002,46.99154445000022,53472.51099216 2024-04-28,23:00:56.000,119,11088309,15045,0,1714345255,13024.056136339997,47.083183139999164,53472.53195352 2024-04-28,23:00:57.000,119,11088338,14965,0,1714345256,13024.062872649993,47.05498662000173,53472.504005040006 2024-04-28,23:00:58.000,119,11088315,14845,0,1714345257,13024.197598849998,47.13957618000131,53472.601824720005 2024-04-28,23:00:59.000,119,11088310,15005,0,1714345258,13024.190862539988,47.13957618000131,53472.54592776001 2024-04-28,23:01:00.000,119,11088347,14685,0,1714345259,13024.244753019993,47.2241657400009,53472.58785048 2024-04-28,23:01:01.000,119,11088257,15205,0,1714345260,13024.244753019993,47.26646052000433,53472.57387624001 2024-04-28,23:01:02.000,119,11088355,14965,0,1714345261,13024.332325049989,47.259411389997695,53472.6297732 2024-04-28,23:01:03.000,119,11088266,15205,0,1714345262,13024.339061359999,47.17482182999811,53472.601824720005 2024-04-28,23:01:04.000,119,11088324,15085,0,1714345263,13024.406424459994,47.301706170001125,53472.601824720005 2024-04-28,23:01:05.000,119,11088281,15125,0,1714345264,13024.487260179994,47.259411389997695,53472.64374744001 2024-04-28,23:01:06.000,119,11088228,15325,0,1714345265,13024.5007328,47.181870960004744,53472.720605760005 2024-04-28,23:01:07.000,119,11088227,15205,0,1714345266,13024.61525006999,47.14662531000067,53472.67868304 2024-04-28,23:01:08.000,119,11088295,14885,0,1714345267,13024.648931619995,47.19596922000346,53472.71361864001 2024-04-28,23:01:09.000,119,11088453,15205,0,1714345268,13024.65566792999,47.16072356999939,53472.720605760005 2024-04-28,23:01:10.000,119,11088226,14965,0,1714345269,13024.7028221,47.125477920002595,53472.73458 2024-04-28,23:01:11.000,119,11088333,15045,0,1714345270,13024.72303103,47.09728139999788,53472.671695920006 2024-04-28,23:01:12.000,119,11088357,15325,0,1714345271,13024.80386675,47.04793749000237,53472.73458 2024-04-28,23:01:13.000,119,11088310,14965,0,1714345272,13024.830811989996,47.05498662000173,53472.76252848001 2024-04-28,23:01:14.000,119,11088186,14845,0,1714345273,13024.79713043999,47.118428790003236,53472.769515600005 2024-04-28,23:01:15.000,119,11088274,15005,0,1714345274,13024.81733936999,47.13957618000131,53472.81143832001 2024-04-28,23:01:16.000,119,11088324,15045,0,1714345275,13024.871229849996,47.11137966000388,53472.82541256 2024-04-28,23:01:17.000,119,11088320,15005,0,1714345276,13024.925120330001,47.10433053000452,53472.82541256 2024-04-28,23:01:18.000,119,11088308,15085,0,1714345277,13024.938592949991,47.11137966000388,53472.8743224 2024-04-28,23:01:19.000,119,11088317,14965,0,1714345278,13024.985747120001,47.11137966000388,53472.77650272 2024-04-28,23:01:20.000,119,11088300,14885,0,1714345279,13025.019428669992,47.13957618000131,53472.76252848001 2024-04-28,23:01:21.000,119,11088256,15245,0,1714345280,13025.073319149997,47.0126918399983,53472.888296640005 2024-04-28,23:01:22.000,119,11088314,14725,0,1714345281,13025.174363799997,47.069084880000446,53472.8044512 2024-04-28,23:01:23.000,119,11088203,14965,0,1714345282,13025.107000700002,47.019740969997656,53472.8743224 2024-04-28,23:01:24.000,119,11088130,15285,0,1714345283,13025.268672140002,47.09728139999788,53472.86034816001 2024-04-28,23:01:25.000,119,11088262,14845,0,1714345284,13025.248463210002,47.14662531000067,53472.937206480005 2024-04-28,23:01:26.000,119,11088308,15125,0,1714345285,13025.261935829993,47.11137966000388,53472.818425440004 2024-04-28,23:01:27.000,119,11088255,15125,0,1714345286,13025.268672140002,47.09728139999788,53472.89528376 2024-04-28,23:01:28.000,119,11088130,15085,0,1714345287,13025.322562619993,47.03383923000365,53472.958167840006 2024-04-28,23:01:29.000,119,11088362,14965,0,1714345288,13025.349507860003,47.069084880000446,53472.97912920001 2024-04-28,23:01:30.000,119,11088333,15005,0,1714345289,13025.410134649988,47.04793749000237,53472.91624512 2024-04-28,23:01:31.000,119,11088338,14925,0,1714345290,13025.410134649988,47.069084880000446,53472.96515496 2024-04-28,23:01:32.000,119,11088278,15085,0,1714345291,13025.457288819998,47.15367444000003,53473.104897360005 2024-04-28,23:01:33.000,119,11088271,15165,0,1714345292,13025.484234059993,47.16777269999875,53473.0140648 2024-04-28,23:01:34.000,119,11088455,15045,0,1714345293,13025.464025129993,47.09023226999852,53473.03502616 2024-04-28,23:01:35.000,119,11088393,14845,0,1714345294,13025.490970369989,47.15367444000003,53473.02803904001 2024-04-28,23:01:36.000,119,11088324,15045,0,1714345295,13025.443816199993,47.16072356999939,53472.95118072001 2024-04-28,23:01:37.000,119,11088273,15005,0,1714345296,13025.504442989994,47.1889200900041,53473.00009056001 2024-04-28,23:01:38.000,119,11088279,15005,0,1714345297,13025.464025129993,47.20301835000282,53473.06996176 2024-04-28,23:01:39.000,119,11088201,15245,0,1714345298,13025.504442989994,47.14662531000067,53473.02803904001 2024-04-28,23:01:40.000,119,11088154,15285,0,1714345299,13025.511179299989,47.14662531000067,53473.0140648 2024-04-28,23:01:41.000,119,11088259,15325,0,1714345300,13025.571806089989,47.20301835000282,53473.02105192 2024-04-28,23:01:42.000,119,11088188,14885,0,1714345301,13025.578542399999,47.17482182999811,53473.0140648 2024-04-28,23:01:43.000,119,11088230,15205,0,1714345302,13025.585278709994,47.16072356999939,53473.055987520005 2024-04-28,23:01:44.000,119,11088184,15205,0,1714345303,13025.558333469999,47.14662531000067,53473.06996176 2024-04-28,23:01:45.000,119,11088298,14965,0,1714345304,13025.565069779994,47.252362259998336,53473.06297464 2024-04-28,23:01:46.000,119,11088314,15165,0,1714345305,13025.565069779994,47.20301835000282,53473.13284584 2024-04-28,23:01:47.000,119,11088225,15165,0,1714345306,13025.605487639994,47.21006748000218,53473.09092312 2024-04-28,23:01:48.000,119,11088205,15045,0,1714345307,13025.531388229989,47.259411389997695,53473.055987520005 2024-04-28,23:01:49.000,119,11088154,15165,0,1714345308,13025.625696569994,47.23826399999962,53473.06297464 2024-04-28,23:01:50.000,119,11088252,15165,0,1714345309,13025.585278709994,47.245313129998976,53473.055987520005 2024-04-28,23:01:51.000,119,11088242,15125,0,1714345310,13025.585278709994,47.245313129998976,53473.007077680006 2024-04-28,23:01:52.000,119,11088228,15205,0,1714345311,13025.585278709994,47.16072356999939,53473.07694888001 2024-04-28,23:01:53.000,119,11088202,15325,0,1714345312,13025.67285073999,47.16777269999875,53473.03502616 2024-04-28,23:01:54.000,119,11088350,14685,0,1714345313,13025.618960259999,47.21006748000218,53473.03502616 2024-04-28,23:01:55.000,119,11088221,14965,0,1714345314,13025.706532289994,47.132527050001954,53473.06297464 2024-04-28,23:01:56.000,119,11088349,15045,0,1714345315,13025.67285073999,47.125477920002595,53473.104897360005 2024-04-28,23:01:57.000,119,11088170,15165,0,1714345316,13025.69305966999,47.132527050001954,53473.09791024001 2024-04-28,23:01:58.000,119,11088276,15245,0,1714345317,13025.69305966999,47.02679010000429,53473.06996176 2024-04-28,23:01:59.000,119,11088247,15005,0,1714345318,13025.72000491,47.17482182999811,53473.09092312 2024-04-28,23:02:00.000,119,11088249,15205,0,1714345319,13025.67958705,47.04793749000237,53473.0140648 2024-04-28,23:02:01.000,119,11088259,14885,0,1714345320,13025.618960259999,47.04793749000237,53473.083936 2024-04-28,23:02:02.000,119,11088208,15285,0,1714345321,13025.571806089989,46.98449532000086,53473.11188448 2024-04-28,23:02:03.000,119,11088252,15245,0,1714345322,13025.551597159989,47.019740969997656,53473.06996176 2024-04-28,23:02:04.000,119,11088237,14885,0,1714345323,13025.551597159989,46.92105314999935,53473.11188448 2024-04-28,23:02:05.000,119,11088196,15525,0,1714345324,13025.531388229989,46.93515140999807,53473.06996176 2024-04-28,23:02:06.000,119,11088208,15245,0,1714345325,13025.470761439989,46.98449532000086,53473.06996176 2024-04-28,23:02:07.000,119,11088203,14645,0,1714345326,13025.389925719988,46.99859357999958,53473.04900040001 2024-04-28,23:02:08.000,119,11088357,15125,0,1714345327,13025.369716789988,46.88580750000256,53473.06297464 2024-04-28,23:02:09.000,119,11088182,15005,0,1714345328,13025.383189409993,46.9774461900015,53473.11188448 2024-04-28,23:02:10.000,119,11088306,14845,0,1714345329,13025.389925719988,46.88580750000256,53473.04201328 2024-04-28,23:02:11.000,119,11088264,15005,0,1714345330,13025.315826309998,46.92105314999935,53473.06996176 2024-04-28,23:02:12.000,119,11088270,15045,0,1714345331,13025.302353689993,46.91400401999999,53473.12585872001 2024-04-28,23:02:13.000,119,11088239,15365,0,1714345332,13025.309090000002,46.892856630001916,53473.04900040001 2024-04-28,23:02:14.000,119,11088226,15085,0,1714345333,13025.228254280002,46.843512719999126,53473.007077680006 2024-04-28,23:02:15.000,119,11088146,14765,0,1714345334,13025.248463210002,46.79416881000361,53473.06996176 2024-04-28,23:02:16.000,119,11088342,15005,0,1714345335,13025.228254280002,46.87170924000384,53473.104897360005 2024-04-28,23:02:17.000,119,11088318,15165,0,1714345336,13025.187836420002,46.7659722899989,53473.09092312 2024-04-28,23:02:18.000,119,11088282,15045,0,1714345337,13025.174363799997,46.80121794000297,53473.007077680006 2024-04-28,23:02:19.000,119,11088342,15045,0,1714345338,13025.120473319992,46.850561849998485,53473.13983296 2024-04-28,23:02:20.000,119,11088194,15045,0,1714345339,13025.174363799997,46.78711968000425,53473.06996176 2024-04-28,23:02:21.000,119,11088257,15125,0,1714345340,13025.086791770002,46.82236533000105,53473.02803904001 2024-04-28,23:02:22.000,119,11088302,14725,0,1714345341,13025.005956050001,46.75187403000018,53472.99310344 2024-04-28,23:02:23.000,119,11088121,14845,0,1714345342,13025.019428669992,46.78711968000425,53472.97912920001 2024-04-28,23:02:24.000,119,11088229,15205,0,1714345343,13024.938592949991,46.82236533000105,53473.03502616 2024-04-28,23:02:25.000,119,11088210,14885,0,1714345344,13024.918384019991,46.73777577000146,53472.92323224 2024-04-28,23:02:26.000,119,11088308,15165,0,1714345345,13024.877966159991,46.78007055000489,53473.06297464 2024-04-28,23:02:27.000,119,11088236,14965,0,1714345346,13024.871229849996,46.78711968000425,53472.97912920001 2024-04-28,23:02:28.000,119,11088320,14845,0,1714345347,13024.81733936999,46.73777577000146,53472.96515496 2024-04-28,23:02:29.000,119,11088132,15405,0,1714345348,13024.79713043999,46.73777577000146,53472.91624512 2024-04-28,23:02:30.000,119,11088158,15005,0,1714345349,13024.628722689995,46.69548098999803,53472.93021936001 2024-04-28,23:02:31.000,119,11088218,15285,0,1714345350,13024.669140549995,46.610891429998446,53472.937206480005 2024-04-28,23:02:32.000,119,11088325,15685,0,1714345351,13024.61525006999,46.65318621000188,53472.958167840006 2024-04-28,23:02:33.000,119,11088331,15205,0,1714345352,13024.57483220999,46.70253012000467,53472.818425440004 2024-04-28,23:02:34.000,119,11088282,14885,0,1714345353,13024.59504113999,46.62498969000444,53472.8743224 2024-04-28,23:02:35.000,119,11088145,15245,0,1714345354,13024.568095899995,46.681382729999314,53472.8743224 2024-04-28,23:02:36.000,119,11088389,15125,0,1714345355,13024.5007328,46.660235340001236,53472.90925800001 2024-04-28,23:02:37.000,119,11088255,15125,0,1714345356,13024.51420541999,46.610891429998446,53472.8743224 2024-04-28,23:02:38.000,119,11088226,14845,0,1714345357,13024.440106009999,46.57564578000165,53472.790476960006 2024-04-28,23:02:39.000,119,11088157,15365,0,1714345358,13024.446842319994,46.6320388200038,53472.83239968001 2024-04-28,23:02:40.000,119,11088321,15045,0,1714345359,13024.45357862999,46.60384229999909,53472.839386800006 2024-04-28,23:02:41.000,119,11088243,15045,0,1714345360,13024.49399648999,46.56859665000229,53472.8743224 2024-04-28,23:02:42.000,119,11088249,15245,0,1714345361,13024.419897079999,46.64613708000252,53472.74855424 2024-04-28,23:02:43.000,119,11088239,15285,0,1714345362,13024.386215529994,46.58974404000037,53472.86733528 2024-04-28,23:02:44.000,119,11088254,15365,0,1714345363,13024.386215529994,46.540400130004855,53472.91624512 2024-04-28,23:02:45.000,119,11088229,15045,0,1714345364,13024.41316076999,46.56859665000229,53472.8044512 2024-04-28,23:02:46.000,119,11088300,15365,0,1714345365,13024.399688149999,46.52630186999886,53472.77650272 2024-04-28,23:02:47.000,119,11088221,14845,0,1714345366,13024.43336969999,46.50515448000078,53472.75554136 2024-04-28,23:02:48.000,119,11088321,15285,0,1714345367,13024.345797669994,46.540400130004855,53472.8044512 2024-04-28,23:02:49.000,119,11088278,15125,0,1714345368,13024.258225639998,46.45581056999799,53472.73458 2024-04-28,23:02:50.000,119,11088214,15405,0,1714345369,13024.238016709998,46.58269491000101,53472.72759288 2024-04-28,23:02:51.000,119,11088255,15085,0,1714345370,13024.305379809994,46.484007090002706,53472.8044512 2024-04-28,23:02:52.000,119,11088198,14845,0,1714345371,13024.312116119989,46.448761439998634,53472.78348984001 2024-04-28,23:02:53.000,119,11088243,15165,0,1714345372,13024.238016709998,46.41351579000184,53472.73458 2024-04-28,23:02:54.000,119,11088221,15085,0,1714345373,13024.170653609988,46.42761405000056,53472.63676032 2024-04-28,23:02:55.000,119,11088270,14925,0,1714345374,13024.170653609988,46.41351579000184,53472.63676032 2024-04-28,23:02:56.000,119,11088346,15285,0,1714345375,13024.190862539988,46.434663179999916,53472.66470880001 2024-04-28,23:02:57.000,119,11088170,14885,0,1714345376,13024.069608960002,46.441712309999275,53472.671695920006 2024-04-28,23:02:58.000,119,11088380,15245,0,1714345377,13024.083081579993,46.40646666000248,53472.67868304 2024-04-28,23:02:59.000,119,11088236,15085,0,1714345378,13024.056136339997,46.4205649200012,53472.60881184 2024-04-28,23:03:00.000,119,11088295,15445,0,1714345379,13024.096554199998,46.448761439998634,53472.671695920006 2024-04-28,23:03:01.000,119,11088353,15045,0,1714345380,13023.961827999992,46.39236840000376,53472.601824720005 2024-04-28,23:03:02.000,119,11088271,15205,0,1714345381,13024.008982170002,46.39236840000376,53472.58086336 2024-04-28,23:03:03.000,119,11088392,15525,0,1714345382,13023.988773240002,46.39236840000376,53472.622786080006 2024-04-28,23:03:04.000,119,11088264,14845,0,1714345383,13023.914673829997,46.37827013999777,53472.66470880001 2024-04-28,23:03:05.000,119,11088261,15205,0,1714345384,13023.894464899997,46.272533190000104,53472.622786080006 2024-04-28,23:03:06.000,119,11088300,15165,0,1714345385,13023.860783349992,46.484007090002706,53472.58086336 2024-04-28,23:03:07.000,119,11088285,15005,0,1714345386,13023.860783349992,46.41351579000184,53472.47605656001 2024-04-28,23:03:08.000,119,11088211,15085,0,1714345387,13023.880992279992,46.39236840000376,53472.64374744001 2024-04-28,23:03:09.000,119,11088262,14965,0,1714345388,13023.840574419992,46.441712309999275,53472.56688912 2024-04-28,23:03:10.000,119,11088212,15085,0,1714345389,13023.766475010001,46.307778840004175,53472.54592776001 2024-04-28,23:03:11.000,119,11088320,15245,0,1714345390,13023.732793459996,46.45581056999799,53472.53894064 2024-04-28,23:03:12.000,119,11088240,15005,0,1714345391,13023.753002389996,46.307778840004175,53472.483043680004 2024-04-28,23:03:13.000,119,11088292,15085,0,1714345392,13023.726057150001,46.36417187999905,53472.434133840005 2024-04-28,23:03:14.000,119,11088231,15005,0,1714345393,13023.651957739996,46.300729710004816,53472.46208232 2024-04-28,23:03:15.000,119,11088227,15205,0,1714345394,13023.631748809996,46.251385800002026,53472.385224000005 2024-04-28,23:03:16.000,119,11088324,15085,0,1714345395,13023.571122019996,46.314827970003535,53472.39221112 2024-04-28,23:03:17.000,119,11088231,14765,0,1714345396,13023.571122019996,46.307778840004175,53472.46208232 2024-04-28,23:03:18.000,119,11088199,15485,0,1714345397,13023.49702260999,46.307778840004175,53472.39919824 2024-04-28,23:03:19.000,119,11088160,15085,0,1714345398,13023.52396785,46.251385800002026,53472.39919824 2024-04-28,23:03:20.000,119,11088289,15245,0,1714345399,13023.490286299995,46.34302449000097,53472.39221112 2024-04-28,23:03:21.000,119,11088238,15325,0,1714345400,13023.45660474999,46.39236840000376,53472.4201596 2024-04-28,23:03:22.000,119,11088134,15005,0,1714345401,13023.39597795999,46.33597536000161,53472.315352800004 2024-04-28,23:03:23.000,119,11088310,14605,0,1714345402,13023.40271427,46.307778840004175,53472.32932704001 2024-04-28,23:03:24.000,119,11088151,15125,0,1714345403,13023.36229641,46.321877100002894,53472.28041720001 2024-04-28,23:03:25.000,119,11088265,15285,0,1714345404,13023.308405929994,46.314827970003535,53472.287404320006 2024-04-28,23:03:26.000,119,11088230,15565,0,1714345405,13023.328614859995,46.265484060000745,53472.32932704001 2024-04-28,23:03:27.000,119,11088230,15445,0,1714345406,13023.31514223999,46.28663144999882,53472.23849448001 2024-04-28,23:03:28.000,119,11088233,15165,0,1714345407,13023.28146069,46.307778840004175,53472.27343008 2024-04-28,23:03:29.000,119,11088220,15165,0,1714345408,13023.328614859995,46.24433667000267,53472.25945584001 2024-04-28,23:03:30.000,119,11088251,15565,0,1714345409,13023.200624969999,46.272533190000104,53472.2454816 2024-04-28,23:03:31.000,119,11088219,15445,0,1714345410,13023.21409758999,46.24433667000267,53472.315352800004 2024-04-28,23:03:32.000,119,11088167,14885,0,1714345411,13023.173679729989,46.28663144999882,53472.22452024 2024-04-28,23:03:33.000,119,11088303,15245,0,1714345412,13023.160207109999,46.251385800002026,53472.20355888 2024-04-28,23:03:34.000,119,11088371,15085,0,1714345413,13023.146734489994,46.272533190000104,53472.1756104 2024-04-28,23:03:35.000,119,11088237,15085,0,1714345414,13023.113052939989,46.251385800002026,53472.23849448001 2024-04-28,23:03:36.000,119,11088298,15005,0,1714345415,13023.065898769994,46.258434930001386,53472.05682936 2024-04-28,23:03:37.000,119,11088306,15125,0,1714345416,13023.012008289988,46.307778840004175,53472.13368768 2024-04-28,23:03:38.000,119,11088221,14845,0,1714345417,13022.998535669998,46.300729710004816,53472.11272632001 2024-04-28,23:03:39.000,119,11088317,15045,0,1714345418,13022.964854119993,46.300729710004816,53472.04285512001 2024-04-28,23:03:40.000,119,11088291,15205,0,1714345419,13022.904227329993,46.35007362000033,53471.99394528001 2024-04-28,23:03:41.000,119,11088339,14885,0,1714345420,13022.931172569988,46.314827970003535,53471.979971040004 2024-04-28,23:03:42.000,119,11088396,15045,0,1714345421,13022.897491019998,46.307778840004175,53472.02888088 2024-04-28,23:03:43.000,119,11088252,15085,0,1714345422,13022.877282089998,46.314827970003535,53472.000932400006 2024-04-28,23:03:44.000,119,11088152,15325,0,1714345423,13022.870545780002,46.37122100999841,53471.98695816 2024-04-28,23:03:45.000,119,11088371,15165,0,1714345424,13022.884018399993,46.35712274999969,53472.01490664 2024-04-28,23:03:46.000,119,11088204,15205,0,1714345425,13022.870545780002,46.37122100999841,53471.92407408001 2024-04-28,23:03:47.000,119,11088308,14765,0,1714345426,13022.830127920002,46.40646666000248,53472.04285512001 2024-04-28,23:03:48.000,119,11088183,15245,0,1714345427,13022.836864229997,46.33597536000161,53471.99394528001 2024-04-28,23:03:49.000,119,11088404,14885,0,1714345428,13022.782973749992,46.29368057999818,53471.952022560006 2024-04-28,23:03:50.000,119,11088332,15045,0,1714345429,13022.809918990002,46.258434930001386,53472.01490664 2024-04-28,23:03:51.000,119,11088320,15325,0,1714345430,13022.803182679992,46.18794363000052,53471.90311272001 2024-04-28,23:03:52.000,119,11088269,15125,0,1714345431,13022.742555889992,46.22318928000459,53471.94503544001 2024-04-28,23:03:53.000,119,11088186,15165,0,1714345432,13022.762764819992,46.23023841000395,53471.93804832 2024-04-28,23:03:54.000,119,11088256,14925,0,1714345433,13022.729083270002,46.209091019998596,53471.93804832 2024-04-28,23:03:55.000,119,11088309,14845,0,1714345434,13022.722346959992,46.258434930001386,53471.91009984 2024-04-28,23:03:56.000,119,11088211,14885,0,1714345435,13022.729083270002,46.202041889999236,53471.94503544001 2024-04-28,23:03:57.000,119,11088301,15325,0,1714345436,13022.742555889992,46.23023841000395,53471.833241520006 2024-04-28,23:03:58.000,119,11088296,15205,0,1714345437,13022.648247550002,46.24433667000267,53471.882151360005 2024-04-28,23:03:59.000,119,11088264,14605,0,1714345438,13022.641511239992,46.23728754000331,53471.85420288001 2024-04-28,23:04:00.000,119,11088324,15165,0,1714345439,13022.648247550002,46.209091019998596,53471.833241520006 2024-04-28,23:04:01.000,119,11088228,15045,0,1714345440,13022.695401719997,46.33597536000161,53471.77035744 2024-04-28,23:04:02.000,119,11088334,15045,0,1714345441,13022.661720169992,46.251385800002026,53471.72843472 2024-04-28,23:04:03.000,119,11088338,14845,0,1714345442,13022.621302309992,46.258434930001386,53471.79830592 2024-04-28,23:04:04.000,119,11088330,15365,0,1714345443,13022.695401719997,46.34302449000097,53471.74939608 2024-04-28,23:04:05.000,119,11088213,15205,0,1714345444,13022.729083270002,46.32892623000225,53471.84721576 2024-04-28,23:04:06.000,119,11088358,15165,0,1714345445,13022.769501130002,46.39236840000376,53471.80529304001 2024-04-28,23:04:07.000,119,11088359,14845,0,1714345446,13022.830127920002,46.45581056999799,53471.92407408001 2024-04-28,23:04:08.000,119,11088202,15125,0,1714345447,13022.809918990002,46.37122100999841,53471.91708696 2024-04-28,23:04:09.000,119,11088238,15085,0,1714345448,13022.924436259993,46.33597536000161,53471.87516424001 2024-04-28,23:04:10.000,119,11088307,14885,0,1714345449,13022.890754710003,46.29368057999818,53471.8961256 2024-04-28,23:04:11.000,119,11088280,15045,0,1714345450,13022.917699949998,46.36417187999905,53471.94503544001 2024-04-28,23:04:12.000,119,11088256,15165,0,1714345451,13023.012008289988,46.314827970003535,53471.82625440001 2024-04-28,23:04:13.000,119,11088330,15125,0,1714345452,13022.978326739998,46.27958231999946,53471.86817712 2024-04-28,23:04:14.000,119,11088196,14845,0,1714345453,13023.012008289988,46.307778840004175,53471.952022560006 2024-04-28,23:04:15.000,119,11088345,15525,0,1714345454,13023.113052939989,46.34302449000097,53471.92407408001 2024-04-28,23:04:16.000,119,11088200,15125,0,1714345455,13023.092844009989,46.300729710004816,53472.000932400006 2024-04-28,23:04:17.000,119,11088297,15285,0,1714345456,13023.133261869989,46.34302449000097,53471.93804832 2024-04-28,23:04:18.000,119,11088297,15325,0,1714345457,13023.220833899999,46.29368057999818,53471.90311272001 2024-04-28,23:04:19.000,119,11088319,15325,0,1714345458,13023.267988069994,46.272533190000104,53472.00791952 2024-04-28,23:04:20.000,119,11088261,15165,0,1714345459,13023.23430651999,46.22318928000459,53471.91708696 2024-04-28,23:04:21.000,119,11088169,15005,0,1714345460,13023.27472437999,46.258434930001386,53471.97298392001 2024-04-28,23:04:22.000,119,11088401,15085,0,1714345461,13023.34208748,46.23023841000395,53472.07080360001 2024-04-28,23:04:23.000,119,11088245,14805,0,1714345462,13023.37576902999,46.22318928000459,53472.049842240005 2024-04-28,23:04:24.000,119,11088162,15165,0,1714345463,13023.36229641,46.23728754000331,53472.04285512001 2024-04-28,23:04:25.000,119,11088264,15365,0,1714345464,13023.39597795999,46.12450145999901,53472.08477784 2024-04-28,23:04:26.000,119,11088364,15125,0,1714345465,13023.429659509995,46.22318928000459,53472.049842240005 2024-04-28,23:04:27.000,119,11088247,15125,0,1714345466,13023.48354999,46.13859971999773,53472.04285512001 2024-04-28,23:04:28.000,119,11088265,15085,0,1714345467,13023.52396785,46.16679624000244,53472.119713440006 2024-04-28,23:04:29.000,119,11088301,15365,0,1714345468,13023.57785832999,46.11745232999965,53472.168623280006 2024-04-28,23:04:30.000,119,11088230,15165,0,1714345469,13023.550913089995,46.15269798000372,53472.15464904 2024-04-28,23:04:31.000,119,11088349,15005,0,1714345470,13023.631748809996,46.18089450000116,53472.18958464001 2024-04-28,23:04:32.000,119,11088362,15285,0,1714345471,13023.631748809996,46.15974711000308,53472.20355888 2024-04-28,23:04:33.000,119,11088225,14845,0,1714345472,13023.692375599996,46.216140149997955,53472.1756104 2024-04-28,23:04:34.000,119,11088269,15165,0,1714345473,13023.800156559992,46.15269798000372,53472.18259752 2024-04-28,23:04:35.000,119,11088354,15245,0,1714345474,13023.867519660002,46.18089450000116,53472.1756104 2024-04-28,23:04:36.000,119,11088230,14965,0,1714345475,13023.880992279992,46.14564885000436,53472.18259752 2024-04-28,23:04:37.000,119,11088243,15005,0,1714345476,13023.928146450002,46.23728754000331,53472.336314160006 2024-04-28,23:04:38.000,119,11088326,14885,0,1714345477,13024.015718479997,46.216140149997955,53472.29439144 2024-04-28,23:04:39.000,119,11088418,15205,0,1714345478,13024.069608960002,46.23728754000331,53472.23150736 2024-04-28,23:04:40.000,119,11088148,15245,0,1714345479,13024.231280399988,46.18794363000052,53472.39221112 2024-04-28,23:04:41.000,119,11088258,15165,0,1714345480,13024.238016709998,46.13859971999773,53472.34330128 2024-04-28,23:04:42.000,119,11088301,14765,0,1714345481,13024.278434569998,46.15269798000372,53472.42714672001 2024-04-28,23:04:43.000,119,11088097,15045,0,1714345482,13024.366006599994,46.09630494000157,53472.42714672001 2024-04-28,23:04:44.000,119,11088255,15125,0,1714345483,13024.419897079999,46.06810842000414,53472.455095200006 2024-04-28,23:04:45.000,119,11088374,15045,0,1714345484,13024.487260179994,45.99761712000327,53472.41317248 2024-04-28,23:04:46.000,119,11088267,14925,0,1714345485,13024.507469109994,46.01171538000199,53472.40618536001 2024-04-28,23:04:47.000,119,11088232,15125,0,1714345486,13024.56135959,45.94122408000112,53472.47605656001 2024-04-28,23:04:48.000,119,11088286,15165,0,1714345487,13024.527678039994,45.905978430004325,53472.559902 2024-04-28,23:04:49.000,119,11088225,14645,0,1714345488,13024.57483220999,45.9271258200024,53472.59483760001 2024-04-28,23:04:50.000,119,11088222,15165,0,1714345489,13024.54115066,45.849585390002176,53472.53894064 2024-04-28,23:04:51.000,119,11088260,15125,0,1714345490,13024.628722689995,45.856634520001535,53472.46906944 2024-04-28,23:04:52.000,119,11088274,14885,0,1714345491,13024.48052387,45.87073278000025,53472.483043680004 2024-04-28,23:04:53.000,119,11088193,15205,0,1714345492,13024.460314939999,45.84253626000282,53472.483043680004 2024-04-28,23:04:54.000,119,11088310,15205,0,1714345493,13024.41316076999,45.8284380000041,53472.552914880005 2024-04-28,23:04:55.000,119,11088240,15085,0,1714345494,13024.446842319994,45.83548713000346,53472.552914880005 2024-04-28,23:04:56.000,119,11088253,14845,0,1714345495,13024.440106009999,45.8284380000041,53472.65772168 2024-04-28,23:04:57.000,119,11088248,15285,0,1714345496,13024.379479219999,45.856634520001535,53472.4900308 2024-04-28,23:04:58.000,119,11088202,15165,0,1714345497,13024.359270289999,45.89188016999833,53472.54592776001 2024-04-28,23:04:59.000,119,11088241,15005,0,1714345498,13024.379479219999,45.92007669000304,53472.58086336 2024-04-28,23:05:00.000,119,11088135,15085,0,1714345499,13024.325588739994,45.82138887000474,53472.601824720005 2024-04-28,23:05:01.000,119,11088308,15285,0,1714345500,13024.332325049989,45.87073278000025,53472.58785048 2024-04-28,23:05:02.000,119,11088239,14685,0,1714345501,13024.325588739994,45.82138887000474,53472.601824720005 2024-04-28,23:05:03.000,119,11088256,15005,0,1714345502,13024.291907189989,45.814339739998104,53472.58086336 2024-04-28,23:05:04.000,119,11088284,14885,0,1714345503,13024.312116119989,45.77204496000195,53472.51797928 2024-04-28,23:05:05.000,119,11088241,14885,0,1714345504,13024.231280399988,45.76499583000259,53472.59483760001 2024-04-28,23:05:06.000,119,11088277,15205,0,1714345505,13024.190862539988,45.74384844000451,53472.56688912 2024-04-28,23:05:07.000,119,11088293,15045,0,1714345506,13024.197598849998,45.70155366000108,53472.58785048 2024-04-28,23:05:08.000,119,11088324,14845,0,1714345507,13024.123499439993,45.624013230000855,53472.56688912 2024-04-28,23:05:09.000,119,11088206,15165,0,1714345508,13023.988773240002,45.59581671000342,53472.455095200006 2024-04-28,23:05:10.000,119,11088299,15085,0,1714345509,13024.008982170002,45.56057105999935,53472.37823688001 2024-04-28,23:05:11.000,119,11088309,15125,0,1714345510,13023.934882759997,45.51122715000383,53472.32233992 2024-04-28,23:05:12.000,119,11088392,15005,0,1714345511,13023.887728590002,45.440735850002966,53472.44112096 2024-04-28,23:05:13.000,119,11088152,14925,0,1714345512,13023.840574419992,45.51827628000319,53472.30137856 2024-04-28,23:05:14.000,119,11088258,15205,0,1714345513,13023.779947629992,45.49712888999784,53472.287404320006 2024-04-28,23:05:15.000,119,11088223,14845,0,1714345514,13023.705848220001,45.41253932999825,53472.30137856 2024-04-28,23:05:16.000,119,11088283,15125,0,1714345515,13023.591330949996,45.35614629000338,53472.35727552001 2024-04-28,23:05:17.000,119,11088287,15045,0,1714345516,13023.50375892,45.271556730003795,53472.217533120005 2024-04-28,23:05:18.000,119,11088251,15445,0,1714345517,13023.51723153999,45.35614629000338,53472.336314160006 2024-04-28,23:05:19.000,119,11088372,15005,0,1714345518,13023.47681367999,45.29270412000187,53472.15464904 2024-04-28,23:05:20.000,119,11088275,15165,0,1714345519,13023.41618688999,45.25040933999844,53472.217533120005 2024-04-28,23:05:21.000,119,11088247,15205,0,1714345520,13023.35556009999,45.172868909998215,53472.14067480001 2024-04-28,23:05:22.000,119,11088231,15205,0,1714345521,13023.25451544999,45.23631107999972,53472.035868 2024-04-28,23:05:23.000,119,11088222,15085,0,1714345522,13023.26125176,45.215163690001646,53472.07080360001 2024-04-28,23:05:24.000,119,11088281,15285,0,1714345523,13023.30166962,45.15172152000014,53472.07779072 2024-04-28,23:05:25.000,119,11088313,15325,0,1714345524,13023.26125176,45.10942674000398,53472.19657176 2024-04-28,23:05:26.000,119,11088327,15085,0,1714345525,13023.25451544999,45.06008283000119,53472.119713440006 2024-04-28,23:05:27.000,119,11088240,15005,0,1714345526,13023.200624969999,44.996640659999684,53472.01490664 2024-04-28,23:05:28.000,119,11088195,15285,0,1714345527,13023.187152349994,45.10237761000462,53471.98695816 2024-04-28,23:05:29.000,119,11088207,15205,0,1714345528,13023.139998179999,45.003689789999044,53471.952022560006 2024-04-28,23:05:30.000,119,11088188,15245,0,1714345529,13023.099580319998,44.94024762000481,53472.000932400006 2024-04-28,23:05:31.000,119,11088279,14765,0,1714345530,13023.106316629994,44.94729675000417,53471.931061200004 2024-04-28,23:05:32.000,119,11088434,15005,0,1714345531,13023.012008289988,44.97549327000161,53471.90311272001 2024-04-28,23:05:33.000,119,11088291,15525,0,1714345532,13023.038953529998,44.933198489998176,53471.88913848 2024-04-28,23:05:34.000,119,11088288,15245,0,1714345533,13023.018744599998,44.97549327000161,53471.91009984 2024-04-28,23:05:35.000,119,11088330,14925,0,1714345534,13022.978326739998,44.95434588000353,53471.86817712 2024-04-28,23:05:36.000,119,11088310,14965,0,1714345535,13022.910963640003,45.003689789999044,53471.84022864 2024-04-28,23:05:37.000,119,11088252,14885,0,1714345536,13022.836864229997,45.0248371800044,53471.77734456001 2024-04-28,23:05:38.000,119,11088194,15085,0,1714345537,13022.890754710003,45.07418108999991,53471.68651200001 2024-04-28,23:05:39.000,119,11088264,15085,0,1714345538,13022.910963640003,45.18696717000421,53471.74240896 2024-04-28,23:05:40.000,119,11088206,14965,0,1714345539,13022.823391609993,45.1235250000027,53471.69349912 2024-04-28,23:05:41.000,119,11088210,15085,0,1714345540,13022.769501130002,45.20811456000229,53471.74939608 2024-04-28,23:05:42.000,119,11088389,15045,0,1714345541,13022.830127920002,45.18696717000421,53471.68651200001 2024-04-28,23:05:43.000,119,11088216,15085,0,1714345542,13022.715610649997,45.34909716000402,53471.60965368001 2024-04-28,23:05:44.000,119,11088314,15405,0,1714345543,13022.722346959992,45.29975325000123,53471.63061504 2024-04-28,23:05:45.000,119,11088161,15325,0,1714345544,13022.661720169992,45.35614629000338,53471.616640800006 2024-04-28,23:05:46.000,119,11088204,15165,0,1714345545,13022.675192789997,45.454834110001684,53471.60266656 2024-04-28,23:05:47.000,119,11088340,15005,0,1714345546,13022.628038620001,45.3702445500021,53471.60266656 2024-04-28,23:05:48.000,119,11088212,15005,0,1714345547,13022.574148139996,45.46188324000104,53471.60266656 2024-04-28,23:05:49.000,119,11088251,15005,0,1714345548,13022.506785040001,45.49712888999784,53471.476898400004 2024-04-28,23:05:50.000,119,11088251,14965,0,1714345549,13022.513521349996,45.53942367000127,53471.58869232001 2024-04-28,23:05:51.000,119,11088294,14845,0,1714345550,13022.567411830001,45.59581671000342,53471.50484688 2024-04-28,23:05:52.000,119,11088245,14965,0,1714345551,13022.500048729991,45.51122715000383,53471.53978248001 2024-04-28,23:05:53.000,119,11088290,15045,0,1714345552,13022.42594932,45.59581671000342,53471.43497568 2024-04-28,23:05:54.000,119,11088219,15005,0,1714345553,13022.46636718,45.60991497000214,53471.427988560004 2024-04-28,23:05:55.000,119,11088201,15045,0,1714345554,13022.500048729991,45.616964100001496,53471.41401432 2024-04-28,23:05:56.000,119,11088271,15045,0,1714345555,13022.46636718,45.69450453000172,53471.51882112001 2024-04-28,23:05:57.000,119,11088292,15285,0,1714345556,13022.473103489996,45.70155366000108,53471.49087264001 2024-04-28,23:05:58.000,119,11088315,15125,0,1714345557,13022.39900407999,45.638111489999574,53471.45593704 2024-04-28,23:05:59.000,119,11088311,15165,0,1714345558,13022.459630869991,45.60286584000278,53471.4070272 2024-04-28,23:06:00.000,119,11088400,15525,0,1714345559,13022.392267769996,45.60286584000278,53471.43497568 2024-04-28,23:06:01.000,119,11088258,15205,0,1714345560,13022.42594932,45.638111489999574,53471.34414312 2024-04-28,23:06:02.000,119,11088249,15205,0,1714345561,13022.35858621999,45.65925887999765,53471.49087264001 2024-04-28,23:06:03.000,119,11088170,14925,0,1714345562,13022.44615825,45.680406270003004,53471.427988560004 2024-04-28,23:06:04.000,119,11088175,15085,0,1714345563,13022.419213009991,45.638111489999574,53471.44196280001 2024-04-28,23:06:05.000,119,11088280,15245,0,1714345564,13022.39900407999,45.65925887999765,53471.35113024001 2024-04-28,23:06:06.000,119,11088230,14845,0,1714345565,13022.412476699996,45.7156519199998,53471.50484688 2024-04-28,23:06:07.000,119,11088313,15325,0,1714345566,13022.42594932,45.687455400002364,53471.46292416 2024-04-28,23:06:08.000,119,11088278,14965,0,1714345567,13022.419213009991,45.75089757000387,53471.46991128001 2024-04-28,23:06:09.000,119,11088139,15085,0,1714345568,13022.33837728999,45.72270104999916,53471.46991128001 2024-04-28,23:06:10.000,119,11088337,15165,0,1714345569,13022.419213009991,45.69450453000172,53471.56074384 2024-04-28,23:06:11.000,119,11088305,14965,0,1714345570,13022.392267769996,45.75794670000323,53471.51882112001 2024-04-28,23:06:12.000,119,11088326,15085,0,1714345571,13022.31816835999,45.84253626000282,53471.497859760006 2024-04-28,23:06:13.000,119,11088266,15245,0,1714345572,13022.392267769996,45.74384844000451,53471.44196280001 2024-04-28,23:06:14.000,119,11088189,14965,0,1714345573,13022.37879514999,45.95532233999984,53471.448949920006 2024-04-28,23:06:15.000,119,11088324,15285,0,1714345574,13022.36532253,45.905978430004325,53471.55375672 2024-04-28,23:06:16.000,119,11088285,15325,0,1714345575,13022.31816835999,45.9271258200024,53471.51882112001 2024-04-28,23:06:17.000,119,11088409,14525,0,1714345576,13022.35858621999,46.01876451000135,53471.52580824 2024-04-28,23:06:18.000,119,11088242,15005,0,1714345577,13022.412476699996,46.039911899999424,53471.546769600005 2024-04-28,23:06:19.000,119,11088277,14965,0,1714345578,13022.37879514999,46.09630494000157,53471.56074384 2024-04-28,23:06:20.000,119,11088286,15205,0,1714345579,13022.311432049995,46.00466625000263,53471.56074384 2024-04-28,23:06:21.000,119,11088321,15045,0,1714345580,13022.37879514999,46.04696102999878,53471.595679440004 2024-04-28,23:06:22.000,119,11088256,15205,0,1714345581,13022.35858621999,46.089255810002214,53471.56773096001 2024-04-28,23:06:23.000,119,11088293,14925,0,1714345582,13022.271014189995,46.13859971999773,53471.546769600005 2024-04-28,23:06:24.000,119,11088237,15365,0,1714345583,13022.22386002,46.13155058999837,53471.595679440004 2024-04-28,23:06:25.000,119,11088325,15205,0,1714345584,13022.392267769996,46.11745232999965,53471.53279536 2024-04-28,23:06:26.000,119,11088273,15205,0,1714345585,13022.351849909996,46.11745232999965,53471.57471808 2024-04-28,23:06:27.000,119,11088314,15125,0,1714345586,13022.33837728999,46.11040320000029,53471.595679440004 2024-04-28,23:06:28.000,119,11088284,15125,0,1714345587,13022.26427788,46.18089450000116,53471.60266656 2024-04-28,23:06:29.000,119,11088231,15045,0,1714345588,13022.331640979995,46.11040320000029,53471.67253776 2024-04-28,23:06:30.000,119,11088248,15525,0,1714345589,13022.291223119995,46.14564885000436,53471.62362792 2024-04-28,23:06:31.000,119,11088274,15165,0,1714345590,13022.27775049999,46.039911899999424,53471.616640800006 2024-04-28,23:06:32.000,119,11088261,15205,0,1714345591,13022.32490467,46.075157550003496,53471.616640800006 2024-04-28,23:06:33.000,119,11088200,15085,0,1714345592,13022.36532253,46.089255810002214,53471.616640800006 2024-04-28,23:06:34.000,119,11088349,15125,0,1714345593,13022.35858621999,46.05401015999814,53471.62362792 2024-04-28,23:06:35.000,119,11088210,15125,0,1714345594,13022.439421939991,46.039911899999424,53471.70048624 2024-04-28,23:06:36.000,119,11088146,15045,0,1714345595,13022.500048729991,46.039911899999424,53471.665550640006 2024-04-28,23:06:37.000,119,11088346,15085,0,1714345596,13022.493312419996,46.01876451000135,53471.68651200001 2024-04-28,23:06:38.000,119,11088374,15125,0,1714345597,13022.634774929997,45.93417495000176,53471.63760216001 2024-04-28,23:06:39.000,119,11088213,15285,0,1714345598,13022.621302309992,45.95532233999984,53471.7214476 2024-04-28,23:06:40.000,119,11088279,14885,0,1714345599,13022.628038620001,45.94122408000112,53471.763370320004 2024-04-28,23:06:41.000,119,11088382,15205,0,1714345600,13022.675192789997,45.96942059999856,53471.784331680006 2024-04-28,23:06:42.000,119,11088262,15005,0,1714345601,13022.675192789997,45.92007669000304,53471.7214476 2024-04-28,23:06:43.000,119,11088159,15205,0,1714345602,13022.789710060002,45.96942059999856,53471.75638320001 2024-04-28,23:06:44.000,119,11088333,14965,0,1714345603,13022.857073159998,45.905978430004325,53471.80529304001 2024-04-28,23:06:45.000,119,11088237,14845,0,1714345604,13022.796446369997,46.01876451000135,53471.7913188 2024-04-28,23:06:46.000,119,11088407,15085,0,1714345605,13022.964854119993,45.93417495000176,53471.80529304001 2024-04-28,23:06:47.000,119,11088279,14925,0,1714345606,13022.978326739998,45.99056799000391,53471.833241520006 2024-04-28,23:06:48.000,119,11088190,15085,0,1714345607,13023.099580319998,45.95532233999984,53471.79830592 2024-04-28,23:06:49.000,119,11088259,15125,0,1714345608,13023.139998179999,46.089255810002214,53471.86119 2024-04-28,23:06:50.000,119,11088277,15045,0,1714345609,13023.180416039999,45.98351886000455,53471.92407408001 2024-04-28,23:06:51.000,119,11088265,15525,0,1714345610,13023.29493330999,45.9271258200024,53471.91708696 2024-04-28,23:06:52.000,119,11088208,15005,0,1714345611,13023.389241649995,45.92007669000304,53471.94503544001 2024-04-28,23:06:53.000,119,11088282,14845,0,1714345612,13023.41618688999,45.87073278000025,53471.91009984 2024-04-28,23:06:54.000,119,11088146,15325,0,1714345613,13023.47681367999,45.89188016999833,53471.98695816 2024-04-28,23:06:55.000,119,11088280,15325,0,1714345614,13023.47681367999,45.863683650000894,53471.97298392001 2024-04-28,23:06:56.000,119,11088380,15205,0,1714345615,13023.530704159995,45.75794670000323,53472.00791952 2024-04-28,23:06:57.000,119,11088221,15165,0,1714345616,13023.50375892,45.807290609998745,53471.98695816 2024-04-28,23:06:58.000,119,11088212,14885,0,1714345617,13023.550913089995,45.78614322000067,53471.99394528001 2024-04-28,23:06:59.000,119,11088253,14725,0,1714345618,13023.571122019996,45.83548713000346,53472.06381648 2024-04-28,23:07:00.000,119,11088177,14965,0,1714345619,13023.52396785,45.73679930999788,53472.00791952 2024-04-28,23:07:01.000,119,11088153,15045,0,1714345620,13023.52396785,45.7156519199998,53472.07779072 2024-04-28,23:07:02.000,119,11088239,15005,0,1714345621,13023.57785832999,45.77909409000131,53471.9659968 2024-04-28,23:07:03.000,119,11088334,15045,0,1714345622,13023.53744046999,45.8284380000041,53472.06381648 2024-04-28,23:07:04.000,119,11088236,15125,0,1714345623,13023.59806725999,45.82138887000474,53472.05682936 2024-04-28,23:07:05.000,119,11088285,15205,0,1714345624,13023.571122019996,45.75089757000387,53472.098752080004 2024-04-28,23:07:06.000,119,11088319,15045,0,1714345625,13023.57785832999,45.73679930999788,53472.15464904 2024-04-28,23:07:07.000,119,11088209,15365,0,1714345626,13023.68563929,45.78614322000067,53472.119713440006 2024-04-28,23:07:08.000,119,11088282,14925,0,1714345627,13023.68563929,45.800241479999386,53472.06381648 2024-04-28,23:07:09.000,119,11088211,15285,0,1714345628,13023.739529769991,45.72975017999852,53472.12670056 2024-04-28,23:07:10.000,119,11088172,15565,0,1714345629,13023.854047039997,45.69450453000172,53472.1756104 2024-04-28,23:07:11.000,119,11088321,15045,0,1714345630,13023.854047039997,45.75089757000387,53472.13368768 2024-04-28,23:07:12.000,119,11088300,15125,0,1714345631,13023.827101800001,45.680406270003004,53472.11272632001 2024-04-28,23:07:13.000,119,11088410,15005,0,1714345632,13023.968564310002,45.7156519199998,53472.12670056 2024-04-28,23:07:14.000,119,11088222,14885,0,1714345633,13023.975300619997,45.65220974999829,53472.16163616001 2024-04-28,23:07:15.000,119,11088165,15045,0,1714345634,13024.110026820003,45.673357140003645,53472.18259752 2024-04-28,23:07:16.000,119,11088289,14965,0,1714345635,13024.103290509993,45.60286584000278,53472.18958464001 2024-04-28,23:07:17.000,119,11088316,15285,0,1714345636,13024.184126229993,45.616964100001496,53472.23150736 2024-04-28,23:07:18.000,119,11088102,14965,0,1714345637,13024.231280399988,45.638111489999574,53472.2454816 2024-04-28,23:07:19.000,119,11088191,15485,0,1714345638,13024.204335159993,45.64516061999893,53472.2454816 2024-04-28,23:07:20.000,119,11088194,15285,0,1714345639,13024.305379809994,45.574669319998065,53472.18958464001 2024-04-28,23:07:21.000,119,11088283,14965,0,1714345640,13024.39295183999,45.567620189998706,53472.19657176 2024-04-28,23:07:22.000,119,11088240,15325,0,1714345641,13024.406424459994,45.624013230000855,53472.18259752 2024-04-28,23:07:23.000,119,11088224,15205,0,1714345642,13024.48052387,45.60286584000278,53472.119713440006 2024-04-28,23:07:24.000,119,11088336,14805,0,1714345643,13024.52094173,45.60286584000278,53472.168623280006 2024-04-28,23:07:25.000,119,11088231,15085,0,1714345644,13024.58156852,45.574669319998065,53472.27343008 2024-04-28,23:07:26.000,119,11088224,14885,0,1714345645,13024.59504113999,45.567620189998706,53472.30836568001 2024-04-28,23:07:27.000,119,11088295,15165,0,1714345646,13024.73650364999,45.574669319998065,53472.23849448001 2024-04-28,23:07:28.000,119,11088322,14845,0,1714345647,13024.81733936999,45.60286584000278,53472.21054600001 2024-04-28,23:07:29.000,119,11088310,15125,0,1714345648,13024.857757229991,45.574669319998065,53472.315352800004 2024-04-28,23:07:30.000,119,11088239,15045,0,1714345649,13024.898175089991,45.48303062999912,53472.30836568001 2024-04-28,23:07:31.000,119,11088341,15005,0,1714345650,13024.979010809991,45.454834110001684,53472.37823688001 2024-04-28,23:07:32.000,119,11088138,15325,0,1714345651,13025.086791770002,45.51827628000319,53472.36426264 2024-04-28,23:07:33.000,119,11088322,15165,0,1714345652,13025.147418560002,45.53942367000127,53472.37124976 2024-04-28,23:07:34.000,119,11088346,15085,0,1714345653,13025.133945939997,45.46188324000104,53472.47605656001 2024-04-28,23:07:35.000,119,11088214,15005,0,1714345654,13025.160891179992,45.398441069999535,53472.34330128 2024-04-28,23:07:36.000,119,11088057,15485,0,1714345655,13025.255199519997,45.37729368000146,53472.46208232 2024-04-28,23:07:37.000,119,11088106,14925,0,1714345656,13025.309090000002,45.4689323700004,53472.44112096 2024-04-28,23:07:38.000,119,11088415,15485,0,1714345657,13025.288881070002,45.454834110001684,53472.42714672001 2024-04-28,23:07:39.000,119,11088199,15285,0,1714345658,13025.302353689993,45.3702445500021,53472.49701792001 2024-04-28,23:07:40.000,119,11088204,15405,0,1714345659,13025.477497749998,45.31385150999995,53472.455095200006 2024-04-28,23:07:41.000,119,11088354,15605,0,1714345660,13025.389925719988,45.3702445500021,53472.58086336 2024-04-28,23:07:42.000,119,11088213,14845,0,1714345661,13025.315826309998,45.34909716000402,53472.559902 2024-04-28,23:07:43.000,119,11088228,15165,0,1714345662,13025.336035239998,45.278605860003154,53472.483043680004 2024-04-28,23:07:44.000,119,11088275,15045,0,1714345663,13025.410134649988,45.28565499000251,53472.559902 2024-04-28,23:07:45.000,119,11088257,15125,0,1714345664,13025.450552509988,45.29975325000123,53472.51797928 2024-04-28,23:07:46.000,119,11088377,15045,0,1714345665,13025.430343579988,45.264507600004436,53472.552914880005 2024-04-28,23:07:47.000,119,11088146,14885,0,1714345666,13025.423607269993,45.23631107999972,53472.53195352 2024-04-28,23:07:48.000,119,11088170,15365,0,1714345667,13025.450552509988,45.24336020999908,53472.601824720005 2024-04-28,23:07:49.000,119,11088337,15605,0,1714345668,13025.470761439989,45.25040933999844,53472.58086336 2024-04-28,23:07:50.000,119,11088330,15205,0,1714345669,13025.376453099998,45.29975325000123,53472.51099216 2024-04-28,23:07:51.000,119,11088108,14965,0,1714345670,13025.497706679998,45.229261950000364,53472.51099216 2024-04-28,23:07:52.000,119,11088299,15365,0,1714345671,13025.416870959998,45.19401630000357,53472.61579896001 2024-04-28,23:07:53.000,119,11088152,15405,0,1714345672,13025.484234059993,45.172868909998215,53472.51797928 2024-04-28,23:07:54.000,119,11088228,14965,0,1714345673,13025.504442989994,45.172868909998215,53472.51797928 2024-04-28,23:07:55.000,119,11088382,15245,0,1714345674,13025.544860849994,45.165819779998856,53472.41317248 2024-04-28,23:07:56.000,119,11088335,15445,0,1714345675,13025.504442989994,45.165819779998856,53472.44810808001 2024-04-28,23:07:57.000,119,11088413,14845,0,1714345676,13025.511179299989,45.278605860003154,53472.54592776001 2024-04-28,23:07:58.000,119,11088235,15205,0,1714345677,13025.598751329999,45.10942674000398,53472.51797928 2024-04-28,23:07:59.000,119,11088257,15045,0,1714345678,13025.605487639994,45.18696717000421,53472.46208232 2024-04-28,23:08:00.000,119,11088340,15005,0,1714345679,13025.625696569994,45.13057413000206,53472.552914880005 2024-04-28,23:08:01.000,119,11088199,15085,0,1714345680,13025.69305966999,45.11647587000334,53472.54592776001 2024-04-28,23:08:02.000,119,11088351,15125,0,1714345681,13025.746950149995,45.19401630000357,53472.44112096 2024-04-28,23:08:03.000,119,11088278,15045,0,1714345682,13025.746950149995,45.10942674000398,53472.46208232 2024-04-28,23:08:04.000,119,11088306,15085,0,1714345683,13025.75368645999,45.11647587000334,53472.58785048 2024-04-28,23:08:05.000,119,11088337,15205,0,1714345684,13025.83452217999,45.11647587000334,53472.65772168 2024-04-28,23:08:06.000,119,11088263,15125,0,1714345685,13025.85473110999,45.031886310003756,53472.60881184 2024-04-28,23:08:07.000,119,11088125,15125,0,1714345686,13025.81431324999,45.15172152000014,53472.57387624001 2024-04-28,23:08:08.000,119,11088147,15445,0,1714345687,13025.81431324999,45.09532847999799,53472.504005040006 2024-04-28,23:08:09.000,119,11088246,14965,0,1714345688,13025.81431324999,45.01778804999776,53472.622786080006 2024-04-28,23:08:10.000,119,11088265,15325,0,1714345689,13025.827785869995,45.045984570002474,53472.483043680004 2024-04-28,23:08:11.000,119,11088113,15125,0,1714345690,13025.82104956,45.045984570002474,53472.42714672001 2024-04-28,23:08:12.000,119,11088163,15205,0,1714345691,13025.807576939995,45.11647587000334,53472.49701792001 2024-04-28,23:08:13.000,119,11088219,15045,0,1714345692,13025.80084063,45.10237761000462,53472.64374744001 2024-04-28,23:08:14.000,119,11088144,15005,0,1714345693,13025.77389538999,45.11647587000334,53472.559902 2024-04-28,23:08:15.000,119,11088271,15165,0,1714345694,13025.77389538999,45.07418108999991,53472.483043680004 2024-04-28,23:08:16.000,119,11088255,15205,0,1714345695,13025.76042277,45.07418108999991,53472.63676032 2024-04-28,23:08:17.000,119,11088014,15365,0,1714345696,13025.746950149995,45.01778804999776,53472.58785048 2024-04-28,23:08:18.000,119,11088328,15045,0,1714345697,13025.72000491,45.0107389199984,53472.52496640001 2024-04-28,23:08:19.000,119,11088186,15005,0,1714345698,13025.706532289994,45.06713196000055,53472.63676032 2024-04-28,23:08:20.000,119,11088169,14685,0,1714345699,13025.75368645999,44.989591530000325,53472.54592776001 2024-04-28,23:08:21.000,119,11088192,15285,0,1714345700,13025.67285073999,45.1235250000027,53472.53894064 2024-04-28,23:08:22.000,119,11088270,15485,0,1714345701,13025.598751329999,45.1587706499995,53472.60881184 2024-04-28,23:08:23.000,119,11088284,15125,0,1714345702,13025.645905499994,45.15172152000014,53472.61579896001 2024-04-28,23:08:24.000,119,11088265,14965,0,1714345703,13025.517915609998,45.14467239000078,53472.63676032 2024-04-28,23:08:25.000,119,11088201,14765,0,1714345704,13025.497706679998,45.18696717000421,53472.53195352 2024-04-28,23:08:26.000,119,11088228,15165,0,1714345705,13025.410134649988,45.222212820001005,53472.58785048 2024-04-28,23:08:27.000,119,11088248,15245,0,1714345706,13025.349507860003,45.003689789999044,53472.54592776001 2024-04-28,23:08:28.000,119,11088221,15005,0,1714345707,13025.322562619993,45.1235250000027,53472.63676032 2024-04-28,23:08:29.000,119,11088155,15525,0,1714345708,13025.288881070002,45.031886310003756,53472.52496640001 2024-04-28,23:08:30.000,119,11088130,15285,0,1714345709,13025.208045350002,45.06713196000055,53472.51797928 2024-04-28,23:08:31.000,119,11088128,14845,0,1714345710,13025.160891179992,45.031886310003756,53472.51797928 2024-04-28,23:08:32.000,119,11088350,15325,0,1714345711,13025.032901289997,45.003689789999044,53472.49701792001 2024-04-28,23:08:33.000,119,11088424,15125,0,1714345712,13025.005956050001,45.11647587000334,53472.58086336 2024-04-28,23:08:34.000,119,11088249,14925,0,1714345713,13024.952065569996,45.08827934999863,53472.434133840005 2024-04-28,23:08:35.000,119,11088293,14685,0,1714345714,13024.898175089991,45.10237761000462,53472.434133840005 2024-04-28,23:08:36.000,119,11088290,14685,0,1714345715,13024.86449354,45.08827934999863,53472.37124976 2024-04-28,23:08:37.000,119,11088222,15445,0,1714345716,13024.74323996,45.08123021999927,53472.455095200006 2024-04-28,23:08:38.000,119,11088195,15405,0,1714345717,13024.73650364999,45.11647587000334,53472.4900308 2024-04-28,23:08:39.000,119,11088212,15445,0,1714345718,13024.71629471999,45.09532847999799,53472.41317248 2024-04-28,23:08:40.000,119,11088221,14845,0,1714345719,13024.7028221,45.13057413000206,53472.39919824 2024-04-28,23:08:41.000,119,11088266,15125,0,1714345720,13024.67587685999,45.06008283000119,53472.42714672001 2024-04-28,23:08:42.000,119,11088187,14925,0,1714345721,13024.62198638,45.10942674000398,53472.35727552001 2024-04-28,23:08:43.000,119,11088246,15325,0,1714345722,13024.57483220999,45.1587706499995,53472.455095200006 2024-04-28,23:08:44.000,119,11088147,14885,0,1714345723,13024.568095899995,45.20106543000293,53472.30836568001 2024-04-28,23:08:45.000,119,11088249,15165,0,1714345724,13024.56135959,45.13762326000142,53472.35727552001 2024-04-28,23:08:46.000,119,11088229,15205,0,1714345725,13024.56135959,45.271556730003795,53472.3502884 2024-04-28,23:08:47.000,119,11088234,15205,0,1714345726,13024.53441434999,45.19401630000357,53472.37124976 2024-04-28,23:08:48.000,119,11088496,14885,0,1714345727,13024.56135959,45.15172152000014,53472.32932704001 2024-04-28,23:08:49.000,119,11088224,14805,0,1714345728,13024.56135959,45.14467239000078,53472.385224000005 2024-04-28,23:08:50.000,119,11088323,14765,0,1714345729,13024.66240424,45.20811456000229,53472.32932704001 2024-04-28,23:08:51.000,119,11088260,14925,0,1714345730,13024.669140549995,45.1587706499995,53472.23150736 2024-04-28,23:08:52.000,119,11088250,14765,0,1714345731,13024.67587685999,45.11647587000334,53472.30836568001 2024-04-28,23:08:53.000,119,11088325,15005,0,1714345732,13024.71629471999,45.30680238000059,53472.23150736 2024-04-28,23:08:54.000,119,11087981,14925,0,1714345733,13024.72303103,45.08827934999863,53472.36426264 2024-04-28,23:08:55.000,119,11088082,15085,0,1714345734,13024.689349479995,45.19401630000357,53472.2454816 2024-04-28,23:08:56.000,119,11088303,15005,0,1714345735,13024.84428461,45.06008283000119,53472.39919824 2024-04-28,23:08:57.000,119,11088143,15005,0,1714345736,13024.918384019991,45.14467239000078,53472.42714672001 2024-04-28,23:08:58.000,119,11088162,14885,0,1714345737,13024.877966159991,45.13762326000142,53472.336314160006 2024-04-28,23:08:59.000,119,11088152,15005,0,1714345738,13024.999219739992,45.278605860003154,53472.44112096 2024-04-28,23:09:00.000,119,11088290,14885,0,1714345739,13025.005956050001,45.215163690001646,53472.39221112 2024-04-28,23:09:01.000,119,11088273,14805,0,1714345740,13025.059846529992,45.25040933999844,53472.40618536001 2024-04-28,23:09:02.000,119,11088181,15165,0,1714345741,13025.201309039992,45.278605860003154,53472.46906944 2024-04-28,23:09:03.000,119,11088320,14645,0,1714345742,13025.140682249992,45.30680238000059,53472.4201596 2024-04-28,23:09:04.000,119,11088265,14885,0,1714345743,13025.214781659997,45.34204803000466,53472.483043680004 2024-04-28,23:09:05.000,119,11088293,14365,0,1714345744,13025.147418560002,45.36319542000274,53472.4900308 2024-04-28,23:09:06.000,119,11088328,14565,0,1714345745,13025.234990589997,45.405490199998894,53472.53894064 2024-04-28,23:09:07.000,119,11088273,14725,0,1714345746,13025.282144759993,45.38434281000082,53472.51099216 2024-04-28,23:09:08.000,119,11088305,14565,0,1714345747,13025.302353689993,45.42663759000425,53472.559902 2024-04-28,23:09:09.000,119,11088264,14645,0,1714345748,13025.356244169998,45.440735850002966,53472.47605656001 2024-04-28,23:09:10.000,119,11088241,14725,0,1714345749,13025.369716789988,45.440735850002966,53472.56688912 2024-04-28,23:09:11.000,119,11088273,14365,0,1714345750,13025.396662029998,45.440735850002966,53472.57387624001 2024-04-28,23:09:12.000,119,11088223,14525,0,1714345751,13025.423607269993,45.447784980002325,53472.57387624001 2024-04-28,23:09:13.000,119,11088259,14325,0,1714345752,13025.423607269993,45.49007975999848,53472.58086336 2024-04-28,23:09:14.000,119,11088224,14605,0,1714345753,13025.443816199993,45.504178020004474,53472.59483760001 2024-04-28,23:09:15.000,119,11088283,14765,0,1714345754,13025.450552509988,45.53237454000191,53472.66470880001 2024-04-28,23:09:16.000,119,11088319,14645,0,1714345755,13025.457288819998,45.53237454000191,53472.6297732 2024-04-28,23:09:17.000,119,11088260,14765,0,1714345756,13025.470761439989,45.53942367000127,53472.63676032 2024-04-28,23:09:18.000,119,11088240,14405,0,1714345757,13025.437079889998,45.55352192999999,53472.6996444 2024-04-28,23:09:19.000,119,11088296,14525,0,1714345758,13025.457288819998,45.574669319998065,53472.60881184 2024-04-28,23:09:20.000,119,11088260,14565,0,1714345759,13025.396662029998,45.58876758000406,53472.671695920006 2024-04-28,23:09:21.000,119,11088289,14245,0,1714345760,13025.423607269993,45.56057105999935,53472.6297732 2024-04-28,23:09:22.000,119,11088230,14605,0,1714345761,13025.443816199993,45.55352192999999,53472.671695920006 2024-04-28,23:09:23.000,119,11088278,14405,0,1714345762,13025.410134649988,45.58876758000406,53472.66470880001 2024-04-28,23:09:24.000,119,11088274,14485,0,1714345763,13025.389925719988,45.51827628000319,53472.71361864001 2024-04-28,23:09:25.000,119,11088222,14525,0,1714345764,13025.362980479993,45.55352192999999,53472.66470880001 2024-04-28,23:09:26.000,119,11088275,14605,0,1714345765,13025.309090000002,45.55352192999999,53472.66470880001 2024-04-28,23:09:27.000,119,11088311,14765,0,1714345766,13025.288881070002,45.51827628000319,53472.70663152 2024-04-28,23:09:28.000,119,11088301,14525,0,1714345767,13025.234990589997,45.53237454000191,53472.66470880001 2024-04-28,23:09:29.000,119,11088230,14565,0,1714345768,13025.208045350002,45.51122715000383,53472.66470880001 2024-04-28,23:09:30.000,119,11088252,15125,0,1714345769,13025.187836420002,45.454834110001684,53472.622786080006 2024-04-28,23:09:31.000,119,11088257,14925,0,1714345770,13025.336035239998,45.51827628000319,53472.601824720005 2024-04-28,23:09:32.000,119,11088238,14925,0,1714345771,13025.336035239998,45.41253932999825,53472.601824720005 2024-04-28,23:09:33.000,119,11088171,15085,0,1714345772,13025.376453099998,45.3702445500021,53472.60881184 2024-04-28,23:09:34.000,119,11088309,14685,0,1714345773,13025.450552509988,45.37729368000146,53472.57387624001 2024-04-28,23:09:35.000,119,11088288,14925,0,1714345774,13025.544860849994,45.33499889999803,53472.67868304 2024-04-28,23:09:36.000,119,11088262,14925,0,1714345775,13025.67285073999,45.278605860003154,53472.66470880001 2024-04-28,23:09:37.000,119,11088187,14805,0,1714345776,13025.74021384,45.29975325000123,53472.769515600005 2024-04-28,23:09:38.000,119,11088221,15005,0,1714345777,13025.88167635,45.32794976999867,53472.73458 2024-04-28,23:09:39.000,119,11088258,14645,0,1714345778,13025.93556682999,45.29270412000187,53472.671695920006 2024-04-28,23:09:40.000,119,11088247,14725,0,1714345779,13026.00292993,45.29270412000187,53472.72759288 2024-04-28,23:09:41.000,119,11088244,14845,0,1714345780,13026.050084099996,45.32090063999931,53472.73458 2024-04-28,23:09:42.000,119,11088263,14765,0,1714345781,13026.110710889996,45.31385150999995,53472.72759288 2024-04-28,23:09:43.000,119,11088214,14445,0,1714345782,13026.144392440001,45.278605860003154,53472.76252848001 2024-04-28,23:09:44.000,119,11088234,14725,0,1714345783,13026.178073989991,45.29975325000123,53472.8044512 2024-04-28,23:09:45.000,119,11088260,14485,0,1714345784,13026.245437090001,45.271556730003795,53472.85336104 2024-04-28,23:09:46.000,119,11088276,14605,0,1714345785,13026.312800189997,45.2574584699978,53472.84637392 2024-04-28,23:09:47.000,119,11088291,14605,0,1714345786,13026.339745429992,45.229261950000364,53472.81143832001 2024-04-28,23:09:48.000,119,11088253,14685,0,1714345787,13026.380163289992,45.19401630000357,53472.86733528 2024-04-28,23:09:49.000,119,11088328,14605,0,1714345788,13026.366690670002,45.24336020999908,53472.888296640005 2024-04-28,23:09:50.000,119,11088270,14725,0,1714345789,13026.400372219992,45.229261950000364,53472.85336104 2024-04-28,23:09:51.000,119,11088278,14525,0,1714345790,13026.359954359992,45.24336020999908,53472.90925800001 2024-04-28,23:09:52.000,119,11088297,14685,0,1714345791,13026.346481740002,45.172868909998215,53472.86034816001 2024-04-28,23:09:53.000,119,11088306,14285,0,1714345792,13026.400372219992,45.19401630000357,53472.90227088 2024-04-28,23:09:54.000,119,11088279,14565,0,1714345793,13026.413844839997,45.14467239000078,53472.8743224 2024-04-28,23:09:55.000,119,11088245,14445,0,1714345794,13026.434053769997,45.165819779998856,53472.86034816001 2024-04-28,23:09:56.000,119,11088266,14565,0,1714345795,13026.447526390002,45.165819779998856,53472.8743224 2024-04-28,23:09:57.000,119,11088235,14685,0,1714345796,13026.487944250002,45.13762326000142,53472.90925800001 2024-04-28,23:09:58.000,119,11088266,14485,0,1714345797,13026.481207939993,45.09532847999799,53472.93021936001 2024-04-28,23:09:59.000,119,11088271,14485,0,1714345798,13026.467735320002,45.10942674000398,53472.95118072001 2024-04-28,23:10:00.000,119,11088226,15205,0,1714345799,13026.481207939993,45.09532847999799,53472.89528376 2024-04-28,23:10:01.000,119,11088269,14765,0,1714345800,13026.562043659993,45.08123021999927,53472.89528376 2024-04-28,23:10:02.000,119,11088238,14685,0,1714345801,13026.629406759988,45.031886310003756,53472.91624512 2024-04-28,23:10:03.000,119,11088235,14685,0,1714345802,13026.649615689988,45.05303370000183,53472.91624512 2024-04-28,23:10:04.000,119,11088205,14485,0,1714345803,13026.676560929998,44.989591530000325,53472.937206480005 2024-04-28,23:10:05.000,119,11088230,14125,0,1714345804,13026.716978789998,44.989591530000325,53472.96515496 2024-04-28,23:10:06.000,119,11088245,14165,0,1714345805,13026.757396649999,44.90500197000074,53472.97912920001 2024-04-28,23:10:07.000,119,11088292,14725,0,1714345806,13026.764132959994,44.933198489998176,53472.93021936001 2024-04-28,23:10:08.000,119,11088268,14485,0,1714345807,13026.804550819994,44.84155979999923,53472.937206480005 2024-04-28,23:10:09.000,119,11088232,14565,0,1714345808,13026.791078199989,44.85565805999795,53472.93021936001 2024-04-28,23:10:10.000,119,11088234,14645,0,1714345809,13026.844968679994,44.82746154000051,53472.91624512 2024-04-28,23:10:11.000,119,11088235,14445,0,1714345810,13026.85170498999,44.771068499998364,53472.937206480005 2024-04-28,23:10:12.000,119,11088251,14365,0,1714345811,13026.93254070999,44.756970239999646,53472.97912920001 2024-04-28,23:10:13.000,119,11088226,14365,0,1714345812,13026.966222259995,44.70762633000413,53472.92323224 2024-04-28,23:10:14.000,119,11088243,14765,0,1714345813,13026.99990381,44.69352806999814,53472.97214208 2024-04-28,23:10:15.000,119,11088251,14685,0,1714345814,13027.026849049995,44.623036770004546,53473.0140648 2024-04-28,23:10:16.000,119,11088240,14405,0,1714345815,13027.08073953,44.637135030003265,53472.99310344 2024-04-28,23:10:17.000,119,11088228,14725,0,1714345816,13027.11442107999,44.60893850999855,53472.96515496 2024-04-28,23:10:18.000,119,11088242,14445,0,1714345817,13027.17504786999,44.61598763999791,53473.02105192 2024-04-28,23:10:19.000,119,11088236,14685,0,1714345818,13027.208729419996,44.587791120000475,53473.04201328 2024-04-28,23:10:20.000,119,11088234,14525,0,1714345819,13027.296301449991,44.587791120000475,53473.03502616 2024-04-28,23:10:21.000,119,11088238,14445,0,1714345820,13027.296301449991,44.580741990001115,53473.007077680006 2024-04-28,23:10:22.000,119,11088247,14525,0,1714345821,13027.404082410001,44.55254547000368,53473.055987520005 2024-04-28,23:10:23.000,119,11088245,14285,0,1714345822,13027.478181819992,44.5666437300024,53473.083936 2024-04-28,23:10:24.000,119,11088278,14405,0,1714345823,13027.579226469992,44.538447209997685,53473.06297464 2024-04-28,23:10:25.000,119,11088238,14405,0,1714345824,13027.653325879997,44.55254547000368,53473.11188448 2024-04-28,23:10:26.000,119,11088247,14085,0,1714345825,13027.707216360002,44.55254547000368,53473.14682008001 2024-04-28,23:10:27.000,119,11088272,14565,0,1714345826,13027.761106839993,44.49615243000153,53473.13983296 2024-04-28,23:10:28.000,119,11088258,14885,0,1714345827,13027.821733629993,44.48910330000217,53473.13983296 2024-04-28,23:10:29.000,119,11088229,14525,0,1714345828,13027.889096729989,44.46795591000409,53473.16778144001 2024-04-28,23:10:30.000,119,11088252,14485,0,1714345829,13027.956459829998,44.49615243000153,53473.21669128001 2024-04-28,23:10:31.000,119,11088241,14445,0,1714345830,13027.976668759999,44.524348949998966,53473.19572992001 2024-04-28,23:10:32.000,119,11088216,14525,0,1714345831,13028.057504479999,44.538447209997685,53473.25162688 2024-04-28,23:10:33.000,119,11088289,14485,0,1714345832,13028.064240789994,44.538447209997685,53473.272588240005 2024-04-28,23:10:34.000,119,11088254,14365,0,1714345833,13028.097922339999,44.54549634000432,53473.30053672 2024-04-28,23:10:35.000,119,11088242,14605,0,1714345834,13028.124867579994,44.54549634000432,53473.321498080004 2024-04-28,23:10:36.000,119,11088280,14365,0,1714345835,13028.124867579994,44.524348949998966,53473.33547232001 2024-04-28,23:10:37.000,119,11088277,14325,0,1714345836,13028.145076509994,44.531398079998326,53473.34944656 2024-04-28,23:10:38.000,119,11088233,14205,0,1714345837,13028.165285439994,44.51025069000025,53473.321498080004 2024-04-28,23:10:39.000,119,11088257,14645,0,1714345838,13028.185494369995,44.49615243000153,53473.342459440006 2024-04-28,23:10:40.000,119,11088238,14405,0,1714345839,13028.225912229995,44.531398079998326,53473.44726624 2024-04-28,23:10:41.000,119,11088227,14525,0,1714345840,13028.266330089995,44.531398079998326,53473.37739504 2024-04-28,23:10:42.000,119,11088206,14725,0,1714345841,13028.266330089995,44.51729981999961,53473.37040792 2024-04-28,23:10:43.000,119,11088259,14365,0,1714345842,13028.27980271,44.531398079998326,53473.3983564 2024-04-28,23:10:44.000,119,11088232,14765,0,1714345843,13028.29327532999,44.55254547000368,53473.44726624 2024-04-28,23:10:45.000,119,11088243,14205,0,1714345844,13028.31348425999,44.538447209997685,53473.440279120005 2024-04-28,23:10:46.000,119,11088250,14085,0,1714345845,13028.31348425999,44.580741990001115,53473.45425336001 2024-04-28,23:10:47.000,119,11088263,14205,0,1714345846,13028.387583669995,44.54549634000432,53473.41931776 2024-04-28,23:10:48.000,119,11088224,14245,0,1714345847,13028.38084736,44.5666437300024,53473.4682276 2024-04-28,23:10:49.000,119,11088197,14645,0,1714345848,13028.39431997999,44.55959460000304,53473.4682276 2024-04-28,23:10:50.000,119,11088230,14285,0,1714345849,13028.387583669995,44.587791120000475,53473.489188960004 2024-04-28,23:10:51.000,119,11088216,14245,0,1714345850,13028.3404295,44.580741990001115,53473.49617608 2024-04-28,23:10:52.000,119,11088251,14565,0,1714345851,13028.387583669995,44.637135030003265,53473.52412456 2024-04-28,23:10:53.000,119,11088233,14405,0,1714345852,13028.38084736,44.61598763999791,53473.5380988 2024-04-28,23:10:54.000,119,11088289,13965,0,1714345853,13028.45494676999,44.61598763999791,53473.54508592 2024-04-28,23:10:55.000,119,11088234,14605,0,1714345854,13028.48189201,44.644184160002624,53473.607970000005 2024-04-28,23:10:56.000,119,11088210,14285,0,1714345855,13028.495364629991,44.6653315500007,53473.64989272001 2024-04-28,23:10:57.000,119,11088276,14485,0,1714345856,13028.43473783999,44.6653315500007,53473.60098288001 2024-04-28,23:10:58.000,119,11088264,14685,0,1714345857,13028.44147415,44.70057720000477,53473.68482832 2024-04-28,23:10:59.000,119,11088244,14485,0,1714345858,13028.40105629,44.74992111000029,53473.63591848 2024-04-28,23:11:00.000,119,11088234,14885,0,1714345859,13028.43473783999,44.813363280001795,53473.6429056 2024-04-28,23:11:01.000,119,11088238,14565,0,1714345860,13028.40105629,44.813363280001795,53473.69880256001 2024-04-28,23:11:02.000,119,11088226,14725,0,1714345861,13028.36063843,44.8768054500033,53473.76168664 2024-04-28,23:11:03.000,119,11088179,14805,0,1714345862,13028.36063843,44.89795284000138,53473.677841200006 2024-04-28,23:11:04.000,119,11088237,14805,0,1714345863,13028.37411104999,44.933198489998176,53473.75469952 2024-04-28,23:11:05.000,119,11088234,14605,0,1714345864,13028.27980271,44.94024762000481,53473.69880256001 2024-04-28,23:11:06.000,119,11088236,14645,0,1714345865,13028.286539019995,44.933198489998176,53473.782648 2024-04-28,23:11:07.000,119,11088280,14725,0,1714345866,13028.29327532999,44.96139501000289,53473.73373816 2024-04-28,23:11:08.000,119,11088249,15245,0,1714345867,13028.225912229995,44.982542400000966,53473.70578968 2024-04-28,23:11:09.000,119,11088215,14405,0,1714345868,13028.145076509994,44.94024762000481,53473.76168664 2024-04-28,23:11:10.000,119,11088256,14365,0,1714345869,13028.09118602999,44.820412410001154,53473.74072528 2024-04-28,23:11:11.000,119,11088253,14885,0,1714345870,13028.124867579994,44.771068499998364,53473.7127768 2024-04-28,23:11:12.000,119,11088282,15165,0,1714345871,13028.044031859994,44.79926502000308,53473.90142904 2024-04-28,23:11:13.000,119,11088252,14845,0,1714345872,13027.942987209994,44.73582285000157,53473.68482832 2024-04-28,23:11:14.000,119,11088261,15005,0,1714345873,13027.936250899998,44.630085900003905,53473.64989272001 2024-04-28,23:11:15.000,119,11088276,15285,0,1714345874,13027.848678869988,44.644184160002624,53473.74771240001 2024-04-28,23:11:16.000,119,11088327,15805,0,1714345875,13027.767843150003,44.67942980999942,53473.60098288001 2024-04-28,23:11:17.000,119,11088290,15205,0,1714345876,13027.767843150003,44.67238068000006,53473.69181544 2024-04-28,23:11:18.000,119,11088219,15125,0,1714345877,13027.781315769993,44.72172459000285,53473.68482832 2024-04-28,23:11:19.000,119,11088226,15005,0,1714345878,13027.707216360002,44.72877372000221,53473.53111168001 2024-04-28,23:11:20.000,119,11088039,14845,0,1714345879,13027.619644329992,44.771068499998364,53473.69181544 2024-04-28,23:11:21.000,119,11088274,15165,0,1714345880,13027.478181819992,44.72172459000285,53473.71976392001 2024-04-28,23:11:22.000,119,11088205,15245,0,1714345881,13027.585962780002,44.79221589000372,53473.64989272001 2024-04-28,23:11:23.000,119,11088278,15285,0,1714345882,13027.269356209996,44.89795284000138,53473.59399576 2024-04-28,23:11:24.000,119,11088221,15325,0,1714345883,13027.329982999996,44.89090371000202,53473.43329200001 2024-04-28,23:11:25.000,119,11088285,15125,0,1714345884,13027.383873480001,44.89795284000138,53473.59399576 2024-04-28,23:11:26.000,119,11088317,14765,0,1714345885,13027.383873480001,45.031886310003756,53473.47521472 2024-04-28,23:11:27.000,119,11088166,15245,0,1714345886,13027.350191929996,45.01778804999776,53473.510150320006 2024-04-28,23:11:28.000,119,11088332,14605,0,1714345887,13027.356928239991,45.031886310003756,53473.45425336001 2024-04-28,23:11:29.000,119,11088279,14645,0,1714345888,13027.269356209996,45.1235250000027,53473.489188960004 2024-04-28,23:11:30.000,119,11088280,14565,0,1714345889,13027.30303776,45.08827934999863,53473.45425336001 2024-04-28,23:11:31.000,119,11088266,14565,0,1714345890,13027.289565139996,45.06008283000119,53473.52412456 2024-04-28,23:11:32.000,119,11088277,15045,0,1714345891,13027.289565139996,45.08123021999927,53473.45425336001 2024-04-28,23:11:33.000,119,11088268,14525,0,1714345892,13027.32324669,45.031886310003756,53473.44726624 2024-04-28,23:11:34.000,119,11088269,14645,0,1714345893,13027.276092519991,44.97549327000161,53473.42630488 2024-04-28,23:11:35.000,119,11088205,14645,0,1714345894,13027.228938349996,44.95434588000353,53473.37040792 2024-04-28,23:11:36.000,119,11088291,14605,0,1714345895,13027.17504786999,44.933198489998176,53473.342459440006 2024-04-28,23:11:37.000,119,11088226,15005,0,1714345896,13027.148102629995,44.84860892999859,53473.37040792 2024-04-28,23:11:38.000,119,11088295,14485,0,1714345897,13027.107684769995,44.820412410001154,53473.3284852 2024-04-28,23:11:39.000,119,11088259,14685,0,1714345898,13027.03358535999,44.820412410001154,53473.23066552 2024-04-28,23:11:40.000,119,11088258,14325,0,1714345899,13027.006640119995,44.79221589000372,53473.28656248001 2024-04-28,23:11:41.000,119,11088255,14885,0,1714345900,13026.91906809,44.78516676000436,53473.20970416 2024-04-28,23:11:52.000,119,11088248,14365,0,1714345911,13026.319536499992,44.96139501000289,53472.937206480005 2024-04-28,23:11:53.000,119,11088229,14365,0,1714345912,13026.292591259997,44.933198489998176,53472.937206480005 2024-04-28,23:11:54.000,119,11088305,14765,0,1714345913,13026.252173399997,44.94024762000481,53472.90227088 2024-04-28,23:11:55.000,119,11088264,14685,0,1714345914,13026.225228160001,44.94024762000481,53472.90925800001 2024-04-28,23:11:56.000,119,11088231,14365,0,1714345915,13026.245437090001,44.96139501000289,53472.90925800001 2024-04-28,23:11:57.000,119,11088231,14405,0,1714345916,13026.191546609996,44.97549327000161,53472.91624512 2024-04-28,23:11:58.000,119,11088250,14285,0,1714345917,13026.144392440001,45.003689789999044,53472.86733528 2024-04-28,23:11:59.000,119,11088252,14165,0,1714345918,13026.090501959996,45.038935440003115,53472.84637392 2024-04-28,23:12:00.000,119,11088238,14845,0,1714345919,13026.050084099996,45.01778804999776,53472.720605760005 2024-04-28,23:12:01.000,119,11088211,14765,0,1714345920,13025.982721,45.10237761000462,53472.8044512 2024-04-28,23:12:02.000,119,11088215,14925,0,1714345921,13025.92209421,45.1587706499995,53472.71361864001 2024-04-28,23:12:03.000,119,11088191,14605,0,1714345922,13025.847994799995,45.1587706499995,53472.74156712001 2024-04-28,23:12:04.000,119,11088257,14565,0,1714345923,13025.87494003999,45.18696717000421,53472.67868304 2024-04-28,23:12:05.000,119,11088234,14485,0,1714345924,13025.79410431999,45.17991804000485,53472.6297732 2024-04-28,23:12:06.000,119,11088132,14525,0,1714345925,13025.767159079995,45.13057413000206,53472.59483760001 2024-04-28,23:12:07.000,119,11088298,15205,0,1714345926,13025.76042277,45.13762326000142,53472.6297732 2024-04-28,23:12:08.000,119,11088288,14885,0,1714345927,13025.80084063,45.05303370000183,53472.622786080006 2024-04-28,23:12:09.000,119,11088279,14965,0,1714345928,13025.90188528,45.05303370000183,53472.552914880005 2024-04-28,23:12:10.000,119,11088286,15125,0,1714345929,13025.949039449995,45.0107389199984,53472.58785048 2024-04-28,23:12:11.000,119,11088315,14925,0,1714345930,13026.01640254999,44.96139501000289,53472.58785048 2024-04-28,23:12:12.000,119,11088320,14565,0,1714345931,13026.050084099996,44.96844414000225,53472.552914880005 2024-04-28,23:12:13.000,119,11088158,14845,0,1714345932,13026.08376565,44.94729675000417,53472.58086336 2024-04-28,23:12:14.000,119,11088228,14725,0,1714345933,13026.06355672,44.89795284000138,53472.622786080006 2024-04-28,23:12:15.000,119,11088283,14805,0,1714345934,13026.077029339991,44.869756320003944,53472.601824720005 2024-04-28,23:12:16.000,119,11088241,14805,0,1714345935,13026.144392440001,44.96844414000225,53472.66470880001 2024-04-28,23:12:17.000,119,11088302,15205,0,1714345936,13026.225228160001,44.85565805999795,53472.59483760001 2024-04-28,23:12:18.000,119,11088236,14805,0,1714345937,13026.319536499992,44.85565805999795,53472.66470880001 2024-04-28,23:12:19.000,119,11088191,15005,0,1714345938,13026.467735320002,44.756970239999646,53472.64374744001 2024-04-28,23:12:20.000,119,11088228,15085,0,1714345939,13026.508153180002,44.91910022999946,53472.71361864001 2024-04-28,23:12:21.000,119,11088215,14885,0,1714345940,13026.663088309993,44.84155979999923,53472.71361864001 2024-04-28,23:12:22.000,119,11088212,14685,0,1714345941,13026.777605579999,44.89795284000138,53472.66470880001 2024-04-28,23:12:23.000,119,11088190,15205,0,1714345942,13026.858441299999,44.91910022999946,53472.69265728001 2024-04-28,23:12:24.000,119,11088247,14845,0,1714345943,13026.97969488,44.96139501000289,53472.74855424 2024-04-28,23:12:25.000,119,11088258,15165,0,1714345944,13027.03358535999,44.89795284000138,53472.76252848001 2024-04-28,23:12:26.000,119,11088211,14885,0,1714345945,13027.148102629995,45.003689789999044,53472.83239968001 2024-04-28,23:12:27.000,119,11088207,14885,0,1714345946,13027.168311559995,44.96844414000225,53472.839386800006 2024-04-28,23:12:28.000,119,11088268,14645,0,1714345947,13027.25588358999,44.996640659999684,53472.90227088 2024-04-28,23:12:29.000,119,11088260,14725,0,1714345948,13027.2626199,45.0248371800044,53472.8743224 2024-04-28,23:12:30.000,119,11088237,14445,0,1714345949,13027.316510379991,45.045984570002474,53472.97214208 2024-04-28,23:12:31.000,119,11088228,14405,0,1714345950,13027.383873480001,45.038935440003115,53472.97214208 2024-04-28,23:12:32.000,119,11088202,14485,0,1714345951,13027.350191929996,45.01778804999776,53472.99310344 2024-04-28,23:12:33.000,119,11088290,14885,0,1714345952,13027.444500270001,45.05303370000183,53472.97214208 2024-04-28,23:12:34.000,119,11088209,14565,0,1714345953,13027.484918130001,44.996640659999684,53473.007077680006 2024-04-28,23:12:35.000,119,11088218,14685,0,1714345954,13027.511863369997,44.97549327000161,53472.986116320004 2024-04-28,23:12:36.000,119,11088240,14565,0,1714345955,13027.545544920002,45.031886310003756,53472.9441936 2024-04-28,23:12:37.000,119,11088254,14445,0,1714345956,13027.565753850002,45.0107389199984,53472.99310344 2024-04-28,23:12:38.000,119,11088208,14605,0,1714345957,13027.626380640002,45.031886310003756,53473.09092312 2024-04-28,23:12:39.000,119,11088232,14565,0,1714345958,13027.680271119993,45.031886310003756,53473.083936 2024-04-28,23:12:40.000,119,11088198,14645,0,1714345959,13027.761106839993,45.0107389199984,53473.11188448 2024-04-28,23:12:41.000,119,11088201,14765,0,1714345960,13027.794788389998,45.003689789999044,53473.13983296 2024-04-28,23:12:42.000,119,11088246,14325,0,1714345961,13027.848678869988,44.989591530000325,53473.06996176 2024-04-28,23:12:43.000,119,11088191,14605,0,1714345962,13027.929514589989,44.96139501000289,53473.11887160001 2024-04-28,23:12:44.000,119,11088201,14205,0,1714345963,13027.990141379989,44.94024762000481,53473.13983296 2024-04-28,23:12:45.000,119,11088257,13925,0,1714345964,13028.084449719994,44.933198489998176,53473.174768560006 2024-04-28,23:12:46.000,119,11088208,14205,0,1714345965,13028.11139495999,44.9120511000001,53473.174768560006 2024-04-28,23:12:47.000,119,11088204,14725,0,1714345966,13028.104658649994,44.862707190004585,53473.258614 2024-04-28,23:12:48.000,119,11088221,14205,0,1714345967,13028.15854913,44.84155979999923,53473.21669128001 2024-04-28,23:12:49.000,119,11088217,14565,0,1714345968,13028.17875806,44.74992111000029,53473.223678400005 2024-04-28,23:12:50.000,119,11088296,14565,0,1714345969,13028.185494369995,44.70762633000413,53473.24463976001 2024-04-28,23:12:51.000,119,11088255,14525,0,1714345970,13028.185494369995,44.70057720000477,53473.272588240005 2024-04-28,23:12:52.000,119,11088213,14365,0,1714345971,13028.15854913,44.67238068000006,53473.30053672 2024-04-28,23:12:53.000,119,11088199,14405,0,1714345972,13028.17202174999,44.623036770004546,53473.30053672 2024-04-28,23:12:54.000,119,11088229,14765,0,1714345973,13028.11813127,44.587791120000475,53473.23066552 2024-04-28,23:12:55.000,119,11088216,14725,0,1714345974,13028.07097709999,44.61598763999791,53473.28656248001 2024-04-28,23:12:56.000,119,11088232,14725,0,1714345975,13028.030559239989,44.623036770004546,53473.21669128001 2024-04-28,23:12:57.000,119,11088198,14525,0,1714345976,13028.057504479999,44.60893850999855,53473.23765264 2024-04-28,23:12:58.000,119,11088197,14845,0,1714345977,13028.023822929994,44.623036770004546,53473.26560112001 2024-04-28,23:12:59.000,119,11088226,14765,0,1714345978,13028.030559239989,44.644184160002624,53473.23066552 2024-04-28,23:13:00.000,119,11088200,14365,0,1714345979,13028.030559239989,44.67942980999942,53473.24463976001 2024-04-28,23:13:01.000,119,11088242,14725,0,1714345980,13028.030559239989,44.74992111000029,53473.30752384 2024-04-28,23:13:02.000,119,11088191,14525,0,1714345981,13028.044031859994,44.764019369999005,53473.258614 2024-04-28,23:13:03.000,119,11088195,14405,0,1714345982,13028.030559239989,44.806314150002436,53473.23765264 2024-04-28,23:13:04.000,119,11088148,14445,0,1714345983,13028.124867579994,44.84860892999859,53473.21669128001 2024-04-28,23:13:05.000,119,11088196,14445,0,1714345984,13028.185494369995,44.88385458000266,53473.26560112001 2024-04-28,23:13:06.000,119,11088219,14565,0,1714345985,13028.17875806,44.91910022999946,53473.30053672 2024-04-28,23:13:07.000,119,11088242,14165,0,1714345986,13028.185494369995,45.0107389199984,53473.28656248001 2024-04-28,23:13:08.000,119,11088213,14205,0,1714345987,13028.205703299995,45.045984570002474,53473.23765264 2024-04-28,23:13:09.000,119,11088169,14245,0,1714345988,13028.21243960999,45.08827934999863,53473.26560112001 2024-04-28,23:13:10.000,119,11088171,14405,0,1714345989,13028.205703299995,45.1235250000027,53473.272588240005 2024-04-28,23:13:11.000,119,11088225,14645,0,1714345990,13028.15181281999,45.1587706499995,53473.20970416 2024-04-28,23:13:12.000,119,11088186,14845,0,1714345991,13028.17202174999,45.17991804000485,53473.23765264 2024-04-28,23:13:13.000,119,11088198,14285,0,1714345992,13028.104658649994,45.20106543000293,53473.1887428 2024-04-28,23:13:14.000,119,11088183,14365,0,1714345993,13028.145076509994,45.17991804000485,53473.21669128001 2024-04-28,23:13:15.000,119,11088203,14445,0,1714345994,13028.077713409999,45.20106543000293,53473.23765264 2024-04-28,23:13:16.000,119,11088198,14605,0,1714345995,13028.07097709999,45.172868909998215,53473.23765264 2024-04-28,23:13:17.000,119,11088243,14365,0,1714345996,13027.983405069994,45.15172152000014,53473.23066552 2024-04-28,23:13:18.000,119,11088232,14285,0,1714345997,13027.889096729989,45.1235250000027,53473.18175568 2024-04-28,23:13:19.000,119,11088262,14765,0,1714345998,13027.895833039998,45.13057413000206,53473.16079432 2024-04-28,23:13:20.000,119,11088198,14565,0,1714345999,13027.781315769993,45.10237761000462,53473.104897360005 2024-04-28,23:13:21.000,119,11088197,14965,0,1714346000,13027.693743739997,45.09532847999799,53473.007077680006 2024-04-28,23:13:22.000,119,11088217,14445,0,1714346001,13027.579226469992,45.13762326000142,53473.04201328 2024-04-28,23:13:23.000,119,11088205,14565,0,1714346002,13027.545544920002,45.13762326000142,53473.03502616 2024-04-28,23:13:24.000,119,11088173,14005,0,1714346003,13027.464709200001,45.13762326000142,53472.958167840006 2024-04-28,23:13:25.000,119,11088167,14445,0,1714346004,13027.390609789996,45.15172152000014,53472.986116320004 2024-04-28,23:13:26.000,119,11088198,14405,0,1714346005,13027.329982999996,45.1587706499995,53472.97214208 2024-04-28,23:13:27.000,119,11088256,14605,0,1714346006,13027.289565139996,45.1587706499995,53473.00009056001 2024-04-28,23:13:28.000,119,11088197,14645,0,1714346007,13027.249147279996,45.15172152000014,53472.93021936001 2024-04-28,23:13:29.000,119,11088180,14525,0,1714346008,13027.23567465999,45.222212820001005,53472.90925800001 2024-04-28,23:13:30.000,119,11088185,14245,0,1714346009,13027.20199311,45.222212820001005,53472.9441936 2024-04-28,23:13:31.000,119,11088216,14325,0,1714346010,13027.168311559995,45.17991804000485,53472.95118072001 2024-04-28,23:13:32.000,119,11088298,14765,0,1714346011,13027.09421214999,45.18696717000421,53472.95118072001 2024-04-28,23:13:33.000,119,11088271,14605,0,1714346012,13027.04032167,45.20106543000293,53472.90227088 2024-04-28,23:13:34.000,119,11088185,14605,0,1714346013,13026.99316749999,45.20811456000229,53472.86034816001 2024-04-28,23:13:35.000,119,11088242,14845,0,1714346014,13026.91906809,45.24336020999908,53472.77650272 2024-04-28,23:13:36.000,119,11088226,14845,0,1714346015,13026.858441299999,45.229261950000364,53472.83239968001 2024-04-28,23:13:37.000,119,11088223,14965,0,1714346016,13026.770869269989,45.29975325000123,53472.8044512 2024-04-28,23:13:38.000,119,11088228,15245,0,1714346017,13026.656351999998,45.20811456000229,53472.67868304 2024-04-28,23:13:39.000,119,11088242,15205,0,1714346018,13026.676560929998,45.17991804000485,53472.4900308 2024-04-28,23:13:40.000,119,11088185,15165,0,1714346019,13026.703506169993,45.15172152000014,53472.59483760001 2024-04-28,23:13:41.000,119,11088134,15285,0,1714346020,13026.690033549989,45.264507600004436,53472.54592776001 2024-04-28,23:13:42.000,119,11088206,15485,0,1714346021,13026.83149605999,45.32090063999931,53472.51797928 2024-04-28,23:13:43.000,119,11088158,15165,0,1714346022,13026.865177609994,45.34204803000466,53472.46906944 2024-04-28,23:13:44.000,119,11088263,14805,0,1714346023,13026.925804399994,45.37729368000146,53472.54592776001 2024-04-28,23:13:45.000,119,11088179,15245,0,1714346024,13026.91906809,45.49007975999848,53472.65772168 2024-04-28,23:13:46.000,119,11088197,15045,0,1714346025,13026.87191391999,45.51827628000319,53472.622786080006 2024-04-28,23:13:47.000,119,11088295,14885,0,1714346026,13026.838232369999,45.504178020004474,53472.58086336 2024-04-28,23:13:48.000,119,11088227,14885,0,1714346027,13026.764132959994,45.52532541000255,53472.622786080006 2024-04-28,23:13:49.000,119,11088201,15205,0,1714346028,13026.703506169993,45.53237454000191,53472.65772168 2024-04-28,23:13:50.000,119,11088135,14925,0,1714346029,13026.784341889994,45.574669319998065,53472.58086336 2024-04-28,23:13:51.000,119,11088095,14685,0,1714346030,13026.676560929998,45.32794976999867,53472.60881184 2024-04-28,23:13:52.000,119,11087904,15045,0,1714346031,13026.757396649999,45.391391940000176,53472.6297732 2024-04-28,23:13:53.000,119,11088328,15045,0,1714346032,13026.696769859998,45.440735850002966,53472.552914880005 2024-04-28,23:13:54.000,119,11088181,14965,0,1714346033,13026.629406759988,45.51827628000319,53472.65772168 2024-04-28,23:13:55.000,119,11088349,14885,0,1714346034,13026.595725209998,45.54647280000063,53472.49701792001 2024-04-28,23:13:56.000,119,11088158,15165,0,1714346035,13026.710242479989,45.567620189998706,53472.52496640001 2024-04-28,23:13:57.000,119,11088230,15005,0,1714346036,13026.737187719998,45.46188324000104,53472.6297732 2024-04-28,23:13:58.000,119,11088403,14965,0,1714346037,13026.784341889994,45.54647280000063,53472.59483760001 2024-04-28,23:13:59.000,119,11088394,15445,0,1714346038,13026.811287129989,45.47598149999976,53472.53894064 2024-04-28,23:14:00.000,119,11088309,15325,0,1714346039,13026.87191391999,45.53237454000191,53472.41317248 2024-04-28,23:14:01.000,119,11088176,15245,0,1714346040,13026.844968679994,45.51122715000383,53472.56688912 2024-04-28,23:14:02.000,119,11087989,15165,0,1714346041,13026.804550819994,45.624013230000855,53472.46906944 2024-04-28,23:14:03.000,119,11088185,15365,0,1714346042,13026.83149605999,45.56057105999935,53472.44112096 2024-04-28,23:14:04.000,119,11088209,15125,0,1714346043,13026.91233177999,45.638111489999574,53472.49701792001 2024-04-28,23:14:05.000,119,11088120,15445,0,1714346044,13026.83149605999,45.631062360000215,53472.58086336 2024-04-28,23:14:06.000,119,11088091,15325,0,1714346045,13026.925804399994,45.680406270003004,53472.52496640001 2024-04-28,23:14:07.000,119,11088211,15285,0,1714346046,13026.91906809,45.72270104999916,53472.46208232 2024-04-28,23:14:08.000,119,11088054,15245,0,1714346047,13026.946013329994,45.73679930999788,53472.46208232 2024-04-28,23:14:09.000,119,11088474,15245,0,1714346048,13026.804550819994,45.89188016999833,53472.75554136 2024-04-28,23:14:10.000,119,11088250,15325,0,1714346049,13026.85170498999,45.856634520001535,53472.56688912 2024-04-28,23:14:11.000,119,11088237,15045,0,1714346050,13026.770869269989,46.01171538000199,53472.51797928 2024-04-28,23:14:12.000,119,11088163,14845,0,1714346051,13026.750660339989,45.976469729997916,53472.61579896001 2024-04-28,23:14:13.000,119,11088160,14845,0,1714346052,13026.703506169993,45.94122408000112,53472.559902 2024-04-28,23:14:14.000,119,11088089,14725,0,1714346053,13026.710242479989,46.16679624000244,53472.53195352 2024-04-28,23:14:15.000,119,11088220,14845,0,1714346054,13026.642879379993,46.15974711000308,53472.58785048 2024-04-28,23:14:16.000,119,11088299,15165,0,1714346055,13026.521625799993,46.15974711000308,53472.504005040006 2024-04-28,23:14:17.000,119,11088177,14845,0,1714346056,13026.528362110002,46.258434930001386,53472.46906944 2024-04-28,23:14:18.000,119,11088200,15125,0,1714346057,13026.359954359992,46.321877100002894,53472.53894064 2024-04-28,23:14:19.000,119,11088246,14845,0,1714346058,13026.326272810002,46.37827013999777,53472.41317248 2024-04-28,23:14:20.000,119,11088185,15125,0,1714346059,13026.265646020001,46.314827970003535,53472.455095200006 2024-04-28,23:14:21.000,119,11088214,15205,0,1714346060,13026.070293029996,46.34302449000097,53472.559902 2024-04-28,23:14:22.000,119,11088111,15005,0,1714346061,13026.08376565,46.39236840000376,53472.504005040006 2024-04-28,23:14:23.000,119,11088183,15045,0,1714346062,13025.90188528,46.33597536000161,53472.36426264 2024-04-28,23:14:24.000,119,11088402,14965,0,1714346063,13025.90188528,46.434663179999916,53472.40618536001 2024-04-28,23:14:25.000,119,11088069,15005,0,1714346064,13025.77389538999,46.41351579000184,53472.36426264 2024-04-28,23:14:26.000,119,11088298,14965,0,1714346065,13025.77389538999,46.4205649200012,53472.16163616001 2024-04-28,23:14:27.000,119,11088387,15125,0,1714346066,13025.645905499994,46.35712274999969,53472.20355888 2024-04-28,23:14:28.000,119,11088244,15365,0,1714346067,13025.605487639994,46.42761405000056,53472.315352800004 2024-04-28,23:14:29.000,119,11088236,15085,0,1714346068,13025.477497749998,46.35712274999969,53472.30137856 2024-04-28,23:14:30.000,119,11088150,15285,0,1714346069,13025.497706679998,46.29368057999818,53472.06381648 2024-04-28,23:14:31.000,119,11088131,14965,0,1714346070,13025.410134649988,46.209091019998596,53472.147661920004 2024-04-28,23:14:32.000,119,11088026,14885,0,1714346071,13025.342771549993,46.1738453700018,53472.07080360001 2024-04-28,23:14:33.000,119,11088045,15205,0,1714346072,13025.356244169998,46.15974711000308,53472.1057392 2024-04-28,23:14:34.000,119,11088339,15285,0,1714346073,13025.228254280002,46.082206680002855,53472.07080360001 2024-04-28,23:14:35.000,119,11088175,15165,0,1714346074,13025.268672140002,46.13859971999773,53471.979971040004 2024-04-28,23:14:36.000,119,11088186,15125,0,1714346075,13025.362980479993,46.06105929000478,53471.952022560006 2024-04-28,23:14:37.000,119,11088276,15005,0,1714346076,13025.349507860003,45.8284380000041,53472.07080360001 2024-04-28,23:14:38.000,119,11088308,15485,0,1714346077,13025.268672140002,45.87778190999961,53471.87516424001 2024-04-28,23:14:39.000,119,11088286,15005,0,1714346078,13025.309090000002,45.94122408000112,53471.97298392001 2024-04-28,23:14:40.000,119,11088245,14885,0,1714346079,13025.255199519997,45.807290609998745,53471.97298392001 2024-04-28,23:14:41.000,119,11088252,15325,0,1714346080,13025.329298930003,45.9271258200024,53471.90311272001 2024-04-28,23:14:42.000,119,11088183,14965,0,1714346081,13025.336035239998,45.87778190999961,53471.99394528001 2024-04-28,23:14:43.000,119,11088232,15205,0,1714346082,13025.376453099998,45.863683650000894,53471.90311272001 2024-04-28,23:14:44.000,119,11088224,14845,0,1714346083,13025.342771549993,45.856634520001535,53472.000932400006 2024-04-28,23:14:45.000,119,11087925,14965,0,1714346084,13025.295617379998,45.814339739998104,53471.86119 2024-04-28,23:14:46.000,119,11087968,15245,0,1714346085,13025.349507860003,45.83548713000346,53471.95900968 2024-04-28,23:14:47.000,119,11088073,15485,0,1714346086,13025.322562619993,45.9271258200024,53471.9659968 2024-04-28,23:14:48.000,119,11088020,15085,0,1714346087,13025.322562619993,45.92007669000304,53471.8961256 2024-04-28,23:14:49.000,119,11088148,15205,0,1714346088,13025.268672140002,45.9271258200024,53471.85420288001 2024-04-28,23:14:50.000,119,11088303,15325,0,1714346089,13025.241726899992,45.9623714699992,53471.82625440001 2024-04-28,23:14:51.000,119,11088226,15125,0,1714346090,13025.174363799997,46.12450145999901,53471.86817712 2024-04-28,23:14:52.000,119,11088180,15205,0,1714346091,13025.039637599992,45.95532233999984,53471.88913848 2024-04-28,23:14:53.000,119,11088251,15565,0,1714346092,13025.053110219997,46.039911899999424,53471.87516424001 2024-04-28,23:14:54.000,119,11088161,15525,0,1714346093,13024.898175089991,46.202041889999236,53471.84721576 2024-04-28,23:14:55.000,119,11088334,15085,0,1714346094,13024.965538190001,46.23728754000331,53471.69349912 2024-04-28,23:14:56.000,119,11088396,15365,0,1714346095,13024.80386675,46.27958231999946,53471.72843472 2024-04-28,23:14:57.000,119,11088357,15525,0,1714346096,13024.851020919996,46.265484060000745,53471.74240896 2024-04-28,23:14:58.000,119,11088204,15445,0,1714346097,13024.71629471999,46.37827013999777,53471.784331680006 2024-04-28,23:14:59.000,119,11088325,15205,0,1714346098,13024.689349479995,46.40646666000248,53471.60266656 2024-04-28,23:15:00.000,119,11088231,15205,0,1714346099,13024.669140549995,46.55449839000357,53471.60266656 2024-04-28,23:15:01.000,119,11088262,15165,0,1714346100,13024.669140549995,46.33597536000161,53471.595679440004 2024-04-28,23:15:02.000,119,11088191,15005,0,1714346101,13024.66240424,46.307778840004175,53471.53978248001 2024-04-28,23:15:03.000,119,11088244,14805,0,1714346102,13024.65566792999,46.441712309999275,53471.511834 2024-04-28,23:15:04.000,119,11088218,15205,0,1714346103,13024.648931619995,46.27958231999946,53471.62362792 2024-04-28,23:15:05.000,119,11088205,15605,0,1714346104,13024.67587685999,46.37122100999841,53471.546769600005 2024-04-28,23:15:06.000,119,11088143,14845,0,1714346105,13024.76344889,46.34302449000097,53471.511834 2024-04-28,23:15:07.000,119,11088545,15365,0,1714346106,13024.77692150999,46.36417187999905,53471.51882112001 2024-04-28,23:15:08.000,119,11088462,14965,0,1714346107,13024.709558409995,46.36417187999905,53471.56074384 2024-04-28,23:15:09.000,119,11088318,14925,0,1714346108,13024.79713043999,46.258434930001386,53471.60266656 2024-04-28,23:15:10.000,119,11088022,15005,0,1714346109,13024.790394129996,46.33597536000161,53471.52580824 2024-04-28,23:15:11.000,119,11088058,15205,0,1714346110,13024.871229849996,46.089255810002214,53471.448949920006 2024-04-28,23:15:12.000,119,11088061,14725,0,1714346111,13024.81733936999,46.15974711000308,53471.48388552 2024-04-28,23:15:13.000,119,11088023,14685,0,1714346112,13024.74323996,46.18794363000052,53471.46292416 2024-04-28,23:15:14.000,119,11088026,15245,0,1714346113,13024.81733936999,46.22318928000459,53471.35113024001 2024-04-28,23:15:15.000,119,11088033,14765,0,1714346114,13024.84428461,46.19499275999988,53471.42100144001 2024-04-28,23:15:16.000,119,11088202,15245,0,1714346115,13024.78365782,46.29368057999818,53471.39305296 2024-04-28,23:15:17.000,119,11088261,15125,0,1714346116,13024.80386675,46.19499275999988,53471.427988560004 2024-04-28,23:15:18.000,119,11088217,15125,0,1714346117,13024.898175089991,46.28663144999882,53471.337156 2024-04-28,23:15:19.000,119,11088170,15365,0,1714346118,13024.877966159991,46.307778840004175,53471.34414312 2024-04-28,23:15:20.000,119,11088261,15405,0,1714346119,13024.891438779996,46.32892623000225,53471.39305296 2024-04-28,23:15:21.000,119,11088087,15085,0,1714346120,13024.925120330001,46.45581056999799,53471.46292416 2024-04-28,23:15:22.000,119,11088235,15165,0,1714346121,13024.891438779996,46.4205649200012,53471.40004008001 2024-04-28,23:15:23.000,119,11088257,14685,0,1714346122,13024.965538190001,46.50515448000078,53471.28824616 2024-04-28,23:15:24.000,119,11088188,15005,0,1714346123,13024.9049114,46.5192527399995,53471.309207520004 2024-04-28,23:15:25.000,119,11088268,14685,0,1714346124,13024.999219739992,46.80121794000297,53471.35811736 2024-04-28,23:15:26.000,119,11088248,14845,0,1714346125,13024.9049114,46.63908795000316,53471.23234920001 2024-04-28,23:15:27.000,119,11088181,15245,0,1714346126,13024.952065569996,46.70253012000467,53471.40004008001 2024-04-28,23:15:28.000,119,11088170,15165,0,1714346127,13024.952065569996,46.57564578000165,53471.40004008001 2024-04-28,23:15:29.000,119,11088103,14925,0,1714346128,13024.992483429996,46.63908795000316,53471.39305296 2024-04-28,23:15:30.000,119,11088316,14885,0,1714346129,13024.952065569996,46.62498969000444,53471.379078720005 2024-04-28,23:15:31.000,119,11088152,15325,0,1714346130,13024.918384019991,46.42761405000056,53471.309207520004 2024-04-28,23:15:32.000,119,11088265,15045,0,1714346131,13024.81733936999,46.52630186999886,53471.36510448 2024-04-28,23:15:33.000,119,11088214,15445,0,1714346132,13024.82407568,46.610891429998446,53471.2672848 2024-04-28,23:15:34.000,119,11088247,14925,0,1714346133,13024.75671257999,46.46990883000399,53471.18343936001 2024-04-28,23:15:35.000,119,11088192,15245,0,1714346134,13024.86449354,46.53335099999822,53471.309207520004 2024-04-28,23:15:36.000,119,11088232,15205,0,1714346135,13024.79713043999,46.33597536000161,53471.34414312 2024-04-28,23:15:37.000,119,11088299,15285,0,1714346136,13024.57483220999,46.39941753000312,53471.18343936001 2024-04-28,23:15:38.000,119,11088080,15085,0,1714346137,13024.58156852,46.53335099999822,53471.2672848 2024-04-28,23:15:39.000,119,11088139,14845,0,1714346138,13024.48052387,46.37827013999777,53471.18343936001 2024-04-28,23:15:40.000,119,11088156,15085,0,1714346139,13024.56135959,46.35007362000033,53471.39305296 2024-04-28,23:15:41.000,119,11088212,15285,0,1714346140,13024.43336969999,46.24433667000267,53471.25331056001 2024-04-28,23:15:42.000,119,11088252,15205,0,1714346141,13024.45357862999,46.32892623000225,53471.16946512 2024-04-28,23:15:43.000,119,11088204,14845,0,1714346142,13024.352533979989,46.18089450000116,53471.21837496 2024-04-28,23:15:44.000,119,11088236,15285,0,1714346143,13024.312116119989,46.089255810002214,53471.13452952001 2024-04-28,23:15:45.000,119,11088313,15005,0,1714346144,13024.352533979989,46.13155058999837,53471.25331056001 2024-04-28,23:15:46.000,119,11088309,15045,0,1714346145,13024.325588739994,46.11040320000029,53471.113568160006 2024-04-28,23:15:47.000,119,11088189,15205,0,1714346146,13024.366006599994,45.94827321000048,53471.113568160006 2024-04-28,23:15:48.000,119,11088174,15085,0,1714346147,13024.45357862999,45.99056799000391,53471.16946512 2024-04-28,23:15:49.000,119,11088051,14885,0,1714346148,13024.487260179994,46.11745232999965,53471.2672848 2024-04-28,23:15:50.000,119,11088370,15205,0,1714346149,13024.49399648999,45.94827321000048,53471.162478000006 2024-04-28,23:15:51.000,119,11088350,15325,0,1714346150,13024.47378755999,45.807290609998745,53471.12055528 2024-04-28,23:15:52.000,119,11087949,15045,0,1714346151,13024.57483220999,45.92007669000304,53471.043696960005 2024-04-28,23:15:53.000,119,11088474,15245,0,1714346152,13024.61525006999,45.89892929999769,53471.10658104001 2024-04-28,23:15:54.000,119,11088291,15245,0,1714346153,13024.790394129996,46.01876451000135,53471.07164544 2024-04-28,23:15:55.000,119,11088385,15285,0,1714346154,13024.66240424,46.11040320000029,53471.10658104001 2024-04-28,23:15:56.000,119,11088233,14925,0,1714346155,13024.770185199995,45.99761712000327,53471.0576712 2024-04-28,23:15:57.000,119,11088311,15245,0,1714346156,13024.83754829999,45.976469729997916,53471.10658104001 2024-04-28,23:15:58.000,119,11088139,14885,0,1714346157,13024.857757229991,46.12450145999901,53471.1974136 2024-04-28,23:15:59.000,119,11088291,15205,0,1714346158,13024.972274499996,46.22318928000459,53471.1974136 2024-04-28,23:16:00.000,119,11088139,15125,0,1714346159,13025.039637599992,46.089255810002214,53471.12055528 2024-04-28,23:16:01.000,119,11088175,15485,0,1714346160,13025.019428669992,46.23023841000395,53471.13452952001 2024-04-28,23:16:02.000,119,11088174,14925,0,1714346161,13025.133945939997,46.22318928000459,53471.22536208 2024-04-28,23:16:03.000,119,11088162,14845,0,1714346162,13025.302353689993,46.272533190000104,53471.17645224 2024-04-28,23:16:04.000,119,11088213,15245,0,1714346163,13025.389925719988,46.321877100002894,53471.23234920001 2024-04-28,23:16:05.000,119,11088295,15165,0,1714346164,13025.315826309998,46.265484060000745,53471.2672848 2024-04-28,23:16:06.000,119,11088217,15005,0,1714346165,13025.356244169998,46.18089450000116,53471.35113024001 2024-04-28,23:16:07.000,119,11088180,14805,0,1714346166,13025.484234059993,46.265484060000745,53471.22536208 2024-04-28,23:16:08.000,119,11088441,15325,0,1714346167,13025.517915609998,46.32892623000225,53471.24632344 2024-04-28,23:16:09.000,119,11088293,15005,0,1714346168,13025.369716789988,46.18089450000116,53471.330168880006 2024-04-28,23:16:10.000,119,11087963,14965,0,1714346169,13025.450552509988,46.29368057999818,53471.35113024001 2024-04-28,23:16:11.000,119,11088173,15245,0,1714346170,13025.443816199993,46.36417187999905,53471.35113024001 2024-04-28,23:16:12.000,119,11088096,15405,0,1714346171,13025.430343579988,46.300729710004816,53471.23234920001 2024-04-28,23:16:13.000,119,11088190,14885,0,1714346172,13025.511179299989,46.265484060000745,53471.23933632 2024-04-28,23:16:14.000,119,11088004,15325,0,1714346173,13025.410134649988,46.18089450000116,53471.44196280001 2024-04-28,23:16:15.000,119,11088340,15045,0,1714346174,13025.592015019989,46.35712274999969,53471.4070272 2024-04-28,23:16:16.000,119,11088204,15325,0,1714346175,13025.484234059993,46.36417187999905,53471.38606584 2024-04-28,23:16:17.000,119,11088028,15125,0,1714346176,13025.349507860003,46.36417187999905,53471.51882112001 2024-04-28,23:16:18.000,119,11088290,14925,0,1714346177,13025.585278709994,46.35712274999969,53471.50484688 2024-04-28,23:16:19.000,119,11088265,14885,0,1714346178,13025.544860849994,46.40646666000248,53471.56074384 2024-04-28,23:16:20.000,119,11088182,14885,0,1714346179,13025.490970369989,46.300729710004816,53471.448949920006 2024-04-28,23:16:21.000,119,11088197,14845,0,1714346180,13025.645905499994,46.307778840004175,53471.37209160001 2024-04-28,23:16:22.000,119,11088421,15005,0,1714346181,13025.65264180999,46.300729710004816,53471.51882112001 2024-04-28,23:16:23.000,119,11088441,15205,0,1714346182,13025.565069779994,46.300729710004816,53471.4070272 2024-04-28,23:16:24.000,119,11088138,15045,0,1714346183,13025.531388229989,46.22318928000459,53471.50484688 2024-04-28,23:16:25.000,119,11088393,15165,0,1714346184,13025.551597159989,46.27958231999946,53471.30222040001 2024-04-28,23:16:26.000,119,11088178,14965,0,1714346185,13025.538124539999,46.209091019998596,53471.595679440004 2024-04-28,23:16:27.000,119,11088070,14965,0,1714346186,13025.578542399999,46.23023841000395,53471.41401432 2024-04-28,23:16:28.000,119,11088146,15045,0,1714346187,13025.551597159989,46.258434930001386,53471.52580824 2024-04-28,23:16:29.000,119,11088298,14845,0,1714346188,13025.565069779994,46.36417187999905,53471.43497568 2024-04-28,23:16:30.000,119,11088314,14845,0,1714346189,13025.592015019989,46.13859971999773,53471.511834 2024-04-28,23:16:31.000,119,11088030,15045,0,1714346190,13025.551597159989,46.265484060000745,53471.46292416 2024-04-28,23:16:32.000,119,11088041,15085,0,1714346191,13025.558333469999,46.37122100999841,53471.309207520004 2024-04-28,23:16:33.000,119,11088121,15005,0,1714346192,13025.65264180999,46.36417187999905,53471.48388552 2024-04-28,23:16:34.000,119,11088278,15245,0,1714346193,13025.443816199993,46.36417187999905,53471.44196280001 2024-04-28,23:16:35.000,119,11088012,15005,0,1714346194,13025.443816199993,46.258434930001386,53471.448949920006 2024-04-28,23:16:36.000,119,11088254,15325,0,1714346195,13025.497706679998,46.23728754000331,53471.51882112001 2024-04-28,23:16:37.000,119,11088277,15045,0,1714346196,13025.511179299989,46.272533190000104,53471.27427192001 2024-04-28,23:16:38.000,119,11088204,15045,0,1714346197,13025.578542399999,46.27958231999946,53471.53978248001 2024-04-28,23:16:39.000,119,11088207,14925,0,1714346198,13025.490970369989,46.29368057999818,53471.44196280001 2024-04-28,23:16:40.000,119,11088251,15365,0,1714346199,13025.504442989994,46.22318928000459,53471.37209160001 2024-04-28,23:16:41.000,119,11088360,15645,0,1714346200,13025.531388229989,46.4205649200012,53471.476898400004 2024-04-28,23:16:42.000,119,11088194,15325,0,1714346201,13025.571806089989,46.33597536000161,53471.5817052 2024-04-28,23:16:43.000,119,11088264,15085,0,1714346202,13025.592015019989,46.34302449000097,53471.32318176001 2024-04-28,23:16:44.000,119,11088255,15165,0,1714346203,13025.585278709994,46.35007362000033,53471.49087264001 2024-04-28,23:16:45.000,119,11088246,15245,0,1714346204,13025.544860849994,46.29368057999818,53471.595679440004 2024-04-28,23:16:46.000,119,11088150,15205,0,1714346205,13025.396662029998,46.41351579000184,53471.476898400004 2024-04-28,23:16:47.000,119,11088158,14845,0,1714346206,13025.538124539999,46.18794363000052,53471.53978248001 2024-04-28,23:16:48.000,119,11088211,15205,0,1714346207,13025.524651919994,46.3853192700044,53471.5817052 2024-04-28,23:16:49.000,119,11088169,15005,0,1714346208,13025.511179299989,46.321877100002894,53471.52580824 2024-04-28,23:16:50.000,119,11088213,15125,0,1714346209,13025.484234059993,46.35007362000033,53471.476898400004 2024-04-28,23:16:51.000,119,11088139,15205,0,1714346210,13025.470761439989,46.307778840004175,53471.46991128001 2024-04-28,23:16:52.000,119,11088292,14965,0,1714346211,13025.430343579988,46.307778840004175,53471.51882112001 2024-04-28,23:16:53.000,119,11088232,14765,0,1714346212,13025.383189409993,46.3853192700044,53471.46991128001 2024-04-28,23:16:54.000,119,11088242,15085,0,1714346213,13025.336035239998,46.27958231999946,53471.427988560004 2024-04-28,23:16:55.000,119,11088139,15125,0,1714346214,13025.234990589997,46.307778840004175,53471.448949920006 2024-04-28,23:16:56.000,119,11088116,15205,0,1714346215,13025.214781659997,46.46990883000399,53471.546769600005 2024-04-28,23:16:57.000,119,11088226,15165,0,1714346216,13025.174363799997,46.46990883000399,53471.43497568 2024-04-28,23:16:58.000,119,11088258,15245,0,1714346217,13025.140682249992,46.28663144999882,53471.42100144001 2024-04-28,23:16:59.000,119,11088345,15205,0,1714346218,13025.187836420002,46.434663179999916,53471.22536208 2024-04-28,23:17:00.000,119,11088486,15085,0,1714346219,13025.255199519997,46.22318928000459,53471.31619464 2024-04-28,23:17:01.000,119,11088146,15125,0,1714346220,13025.133945939997,46.251385800002026,53471.330168880006 2024-04-28,23:17:02.000,119,11088347,15245,0,1714346221,13025.174363799997,46.27958231999946,53471.46991128001 2024-04-28,23:17:03.000,119,11088260,15165,0,1714346222,13025.073319149997,46.23728754000331,53471.35811736 2024-04-28,23:17:04.000,119,11088281,15085,0,1714346223,13025.059846529992,46.28663144999882,53471.23234920001 2024-04-28,23:17:05.000,119,11088225,15045,0,1714346224,13025.113737009997,46.34302449000097,53471.34414312 2024-04-28,23:17:06.000,119,11088235,15165,0,1714346225,13025.073319149997,46.13155058999837,53471.476898400004 2024-04-28,23:17:07.000,119,11088275,15045,0,1714346226,13025.147418560002,46.19499275999988,53471.35811736 2024-04-28,23:17:08.000,119,11088278,15045,0,1714346227,13025.120473319992,46.265484060000745,53471.28824616 2024-04-28,23:17:09.000,119,11088297,15165,0,1714346228,13025.160891179992,46.09630494000157,53471.31619464 2024-04-28,23:17:10.000,119,11088143,15005,0,1714346229,13025.154154869997,46.209091019998596,53471.28824616 2024-04-28,23:17:11.000,119,11088493,15325,0,1714346230,13025.066582840002,46.32892623000225,53471.36510448 2024-04-28,23:17:12.000,119,11088268,15245,0,1714346231,13025.154154869997,46.19499275999988,53471.20440072001 2024-04-28,23:17:13.000,119,11088276,15085,0,1714346232,13025.147418560002,46.11040320000029,53471.31619464 2024-04-28,23:17:14.000,119,11088285,15165,0,1714346233,13025.154154869997,46.10335407000093,53471.24632344 2024-04-28,23:17:15.000,119,11088327,15205,0,1714346234,13025.302353689993,46.216140149997955,53471.309207520004 2024-04-28,23:17:16.000,119,11088206,15325,0,1714346235,13025.234990589997,46.13859971999773,53471.260297680004 2024-04-28,23:17:17.000,119,11088181,15325,0,1714346236,13025.282144759993,46.209091019998596,53471.35113024001 2024-04-28,23:17:18.000,119,11088206,15085,0,1714346237,13025.174363799997,46.272533190000104,53471.35113024001 2024-04-28,23:17:19.000,119,11088272,15285,0,1714346238,13025.288881070002,46.216140149997955,53471.24632344 2024-04-28,23:17:20.000,119,11088194,15165,0,1714346239,13025.322562619993,46.039911899999424,53471.31619464 2024-04-28,23:17:21.000,119,11088415,15085,0,1714346240,13025.241726899992,46.1738453700018,53471.25331056001 2024-04-28,23:17:22.000,119,11088328,15285,0,1714346241,13025.315826309998,46.11040320000029,53471.15549088001 2024-04-28,23:17:23.000,119,11088572,14685,0,1714346242,13025.329298930003,46.15269798000372,53471.337156 2024-04-28,23:17:24.000,119,11088193,14765,0,1714346243,13025.214781659997,46.16679624000244,53471.309207520004 2024-04-28,23:17:25.000,119,11088303,14885,0,1714346244,13025.248463210002,46.23023841000395,53471.281259040006 2024-04-28,23:17:26.000,119,11088163,15125,0,1714346245,13025.248463210002,46.13155058999837,53471.13452952001 2024-04-28,23:17:27.000,119,11088256,15205,0,1714346246,13025.275408449997,46.18089450000116,53471.24632344 2024-04-28,23:17:28.000,119,11088214,15165,0,1714346247,13025.194572729997,46.10335407000093,53471.39305296 2024-04-28,23:17:29.000,119,11088199,15205,0,1714346248,13025.221517969992,46.23728754000331,53471.16946512 2024-04-28,23:17:30.000,119,11088195,15045,0,1714346249,13025.174363799997,46.251385800002026,53471.260297680004 2024-04-28,23:17:31.000,119,11088083,15285,0,1714346250,13025.241726899992,46.11040320000029,53471.211387840005 2024-04-28,23:17:32.000,119,11087927,14965,0,1714346251,13025.275408449997,46.251385800002026,53471.113568160006 2024-04-28,23:17:33.000,119,11088335,15205,0,1714346252,13025.086791770002,46.18794363000052,53471.29523328 2024-04-28,23:17:34.000,119,11088477,14805,0,1714346253,13025.012692359996,46.11040320000029,53471.23234920001 2024-04-28,23:17:35.000,119,11088353,15165,0,1714346254,13025.080055459992,46.29368057999818,53471.25331056001 2024-04-28,23:17:36.000,119,11088426,14965,0,1714346255,13025.174363799997,46.216140149997955,53471.27427192001 2024-04-28,23:17:37.000,119,11088436,15005,0,1714346256,13025.107000700002,46.41351579000184,53471.17645224 2024-04-28,23:17:38.000,119,11088379,14845,0,1714346257,13025.154154869997,46.37122100999841,53471.309207520004 2024-04-28,23:17:39.000,119,11087992,14885,0,1714346258,13025.295617379998,46.29368057999818,53471.16946512 2024-04-28,23:17:40.000,119,11088307,15125,0,1714346259,13025.107000700002,46.258434930001386,53471.23234920001 2024-04-28,23:17:41.000,119,11088326,15005,0,1714346260,13025.080055459992,46.321877100002894,53471.09959392 2024-04-28,23:17:42.000,119,11088175,14925,0,1714346261,13025.234990589997,46.272533190000104,53471.32318176001 2024-04-28,23:17:43.000,119,11088183,14765,0,1714346262,13025.255199519997,46.434663179999916,53471.27427192001 2024-04-28,23:17:44.000,119,11088270,15205,0,1714346263,13025.295617379998,46.37122100999841,53471.36510448 2024-04-28,23:17:45.000,119,11088268,15005,0,1714346264,13025.275408449997,46.258434930001386,53471.13452952001 2024-04-28,23:17:46.000,119,11088307,14805,0,1714346265,13025.389925719988,46.216140149997955,53471.32318176001 2024-04-28,23:17:47.000,119,11088208,15205,0,1714346266,13025.349507860003,46.28663144999882,53471.330168880006 2024-04-28,23:17:48.000,119,11088186,15045,0,1714346267,13025.336035239998,46.36417187999905,53471.211387840005 2024-04-28,23:17:49.000,119,11088331,14925,0,1714346268,13025.383189409993,46.35007362000033,53471.260297680004 2024-04-28,23:17:50.000,119,11088252,14925,0,1714346269,13025.342771549993,46.34302449000097,53471.32318176001 2024-04-28,23:17:51.000,119,11088308,15165,0,1714346270,13025.484234059993,46.29368057999818,53471.21837496 2024-04-28,23:17:52.000,119,11088032,15285,0,1714346271,13025.497706679998,46.22318928000459,53471.14850376 2024-04-28,23:17:53.000,119,11088050,15365,0,1714346272,13025.558333469999,46.27958231999946,53471.15549088001 2024-04-28,23:17:54.000,119,11088385,15085,0,1714346273,13025.625696569994,46.307778840004175,53471.23933632 2024-04-28,23:17:55.000,119,11087953,15125,0,1714346274,13025.659378119999,46.300729710004816,53471.03670984001 2024-04-28,23:17:56.000,119,11088119,15365,0,1714346275,13025.67285073999,46.14564885000436,53471.37209160001 2024-04-28,23:17:57.000,119,11088092,14765,0,1714346276,13025.605487639994,46.272533190000104,53471.23234920001 2024-04-28,23:17:58.000,119,11088132,14845,0,1714346277,13025.67285073999,46.10335407000093,53471.07164544 2024-04-28,23:17:59.000,119,11088243,15125,0,1714346278,13025.80084063,46.11745232999965,53471.23933632 2024-04-28,23:18:00.000,119,11088434,15205,0,1714346279,13025.807576939995,46.12450145999901,53471.19042648 2024-04-28,23:18:01.000,119,11088369,15365,0,1714346280,13025.847994799995,46.01876451000135,53471.29523328 2024-04-28,23:18:02.000,119,11088252,14965,0,1714346281,13025.807576939995,46.025813640000706,53471.281259040006 2024-04-28,23:18:03.000,119,11088222,14965,0,1714346282,13025.91535789999,46.075157550003496,53471.330168880006 2024-04-28,23:18:04.000,119,11088301,15125,0,1714346283,13025.949039449995,46.06810842000414,53471.27427192001 2024-04-28,23:18:05.000,119,11088113,15045,0,1714346284,13026.077029339991,45.92007669000304,53471.30222040001 2024-04-28,23:18:06.000,119,11088310,14765,0,1714346285,13026.171337679996,45.976469729997916,53471.35811736 2024-04-28,23:18:07.000,119,11088158,14925,0,1714346286,13026.191546609996,45.96942059999856,53471.31619464 2024-04-28,23:18:08.000,119,11088191,14845,0,1714346287,13026.312800189997,45.95532233999984,53471.40004008001 2024-04-28,23:18:09.000,119,11088258,14965,0,1714346288,13026.386899600002,45.87778190999961,53471.35811736 2024-04-28,23:18:10.000,119,11088255,15245,0,1714346289,13026.434053769997,45.905978430004325,53471.497859760006 2024-04-28,23:18:11.000,119,11088250,15365,0,1714346290,13026.514889489998,45.99761712000327,53471.48388552 2024-04-28,23:18:12.000,119,11088231,15165,0,1714346291,13026.555307349998,46.025813640000706,53471.51882112001 2024-04-28,23:18:13.000,119,11088362,15325,0,1714346292,13026.669824619989,45.94122408000112,53471.51882112001 2024-04-28,23:18:14.000,119,11088321,15165,0,1714346293,13026.791078199989,45.99761712000327,53471.52580824 2024-04-28,23:18:15.000,119,11088149,14925,0,1714346294,13026.878650229999,45.913027560003684,53471.60266656 2024-04-28,23:18:16.000,119,11088329,14805,0,1714346295,13026.89212284999,45.863683650000894,53471.63061504 2024-04-28,23:18:17.000,119,11088291,14925,0,1714346296,13026.93927702,45.89188016999833,53471.644589280004 2024-04-28,23:18:18.000,119,11088017,15165,0,1714346297,13027.09421214999,45.94827321000048,53471.70747336001 2024-04-28,23:18:19.000,119,11088231,15245,0,1714346298,13027.087475839995,45.99056799000391,53471.665550640006 2024-04-28,23:18:20.000,119,11088212,15005,0,1714346299,13027.18178418,45.99761712000327,53471.67253776 2024-04-28,23:18:21.000,119,11088371,14525,0,1714346300,13027.276092519991,45.99056799000391,53471.67952488 2024-04-28,23:18:22.000,119,11088228,14965,0,1714346301,13027.34345562,46.075157550003496,53471.74939608 2024-04-28,23:18:23.000,119,11088260,14845,0,1714346302,13027.451236579996,46.075157550003496,53471.74240896 2024-04-28,23:18:24.000,119,11088217,15325,0,1714346303,13027.498390749992,46.06105929000478,53471.81926728 2024-04-28,23:18:25.000,119,11088196,15205,0,1714346304,13027.559017539992,46.13155058999837,53471.7214476 2024-04-28,23:18:26.000,119,11088205,14845,0,1714346305,13027.660062189992,46.1738453700018,53471.86119 2024-04-28,23:18:27.000,119,11088236,14845,0,1714346306,13027.713952669998,46.209091019998596,53471.99394528001 2024-04-28,23:18:28.000,119,11088276,14885,0,1714346307,13027.862151489993,46.251385800002026,53471.79830592 2024-04-28,23:18:29.000,119,11088249,14885,0,1714346308,13027.969932449989,46.13859971999773,53471.93804832 2024-04-28,23:18:30.000,119,11088231,14965,0,1714346309,13027.983405069994,46.29368057999818,53471.98695816 2024-04-28,23:18:31.000,119,11088255,14885,0,1714346310,13028.010350309989,46.216140149997955,53472.06381648 2024-04-28,23:18:32.000,119,11088247,15085,0,1714346311,13028.11139495999,46.29368057999818,53471.98695816 2024-04-28,23:18:33.000,119,11088191,15085,0,1714346312,13028.124867579994,46.23728754000331,53472.02888088 2024-04-28,23:18:34.000,119,11088152,14885,0,1714346313,13028.17875806,46.32892623000225,53472.01490664 2024-04-28,23:18:35.000,119,11088157,15205,0,1714346314,13028.225912229995,46.314827970003535,53472.11272632001 2024-04-28,23:18:36.000,119,11088067,15445,0,1714346315,13028.15854913,46.34302449000097,53472.04285512001 2024-04-28,23:18:37.000,119,11088241,15045,0,1714346316,13028.21243960999,46.39941753000312,53472.23849448001 2024-04-28,23:18:38.000,119,11088116,15125,0,1714346317,13028.27306639999,46.42761405000056,53472.16163616001 2024-04-28,23:18:39.000,119,11088006,15125,0,1714346318,13028.246121159995,46.46990883000399,53472.27343008 2024-04-28,23:18:40.000,119,11088310,14965,0,1714346319,13028.21243960999,46.46990883000399,53472.18958464001 2024-04-28,23:18:41.000,119,11088298,15005,0,1714346320,13028.266330089995,46.448761439998634,53472.23150736 2024-04-28,23:18:42.000,119,11088174,15245,0,1714346321,13028.13160388999,46.547449260004214,53472.266442960004 2024-04-28,23:18:43.000,119,11088365,15085,0,1714346322,13028.165285439994,46.448761439998634,53472.2454816 2024-04-28,23:18:44.000,119,11088169,15045,0,1714346323,13028.124867579994,46.53335099999822,53472.28041720001 2024-04-28,23:18:45.000,119,11088143,14965,0,1714346324,13028.11139495999,46.47695796000335,53472.287404320006 2024-04-28,23:18:46.000,119,11088183,15165,0,1714346325,13028.097922339999,46.491056220002065,53472.434133840005 2024-04-28,23:18:47.000,119,11088169,15005,0,1714346326,13027.969932449989,46.5192527399995,53472.32233992 2024-04-28,23:18:48.000,119,11088169,15205,0,1714346327,13027.868887799988,46.491056220002065,53472.2454816 2024-04-28,23:18:49.000,119,11088197,15165,0,1714346328,13027.781315769993,46.41351579000184,53472.23150736 2024-04-28,23:18:50.000,119,11088301,14925,0,1714346329,13027.781315769993,46.35712274999969,53472.30137856 2024-04-28,23:18:51.000,119,11088257,15005,0,1714346330,13027.619644329992,46.46990883000399,53472.34330128 2024-04-28,23:18:52.000,119,11088230,14885,0,1714346331,13027.532072299997,46.4205649200012,53472.25945584001 2024-04-28,23:18:53.000,119,11088281,15045,0,1714346332,13027.424291340001,46.37827013999777,53472.20355888 2024-04-28,23:18:54.000,119,11088270,15365,0,1714346333,13027.336719309991,46.37122100999841,53472.22452024 2024-04-28,23:18:55.000,119,11088141,15125,0,1714346334,13027.18178418,46.441712309999275,53472.18958464001 2024-04-28,23:18:56.000,119,11088186,14805,0,1714346335,13027.08073953,46.37122100999841,53472.098752080004 2024-04-28,23:18:57.000,119,11087991,15005,0,1714346336,13026.946013329994,46.491056220002065,53472.168623280006 2024-04-28,23:18:58.000,119,11088111,15405,0,1714346337,13026.838232369999,46.51220361000014,53472.11272632001 2024-04-28,23:18:59.000,119,11088239,14965,0,1714346338,13026.777605579999,46.53335099999822,53472.049842240005 2024-04-28,23:19:00.000,119,11088096,14885,0,1714346339,13026.716978789998,46.56154752000293,53472.07080360001 2024-04-28,23:19:01.000,119,11088262,15525,0,1714346340,13026.609197829988,46.59679316999973,53471.952022560006 2024-04-28,23:19:02.000,119,11088132,15085,0,1714346341,13026.460999009993,46.74482490000082,53472.035868 2024-04-28,23:19:03.000,119,11088260,14845,0,1714346342,13026.400372219992,46.65318621000188,53471.882151360005 2024-04-28,23:19:04.000,119,11088309,14645,0,1714346343,13026.279118639992,46.716628380003385,53471.931061200004 2024-04-28,23:19:05.000,119,11088186,14925,0,1714346344,13026.245437090001,46.716628380003385,53471.70747336001 2024-04-28,23:19:06.000,119,11088117,14765,0,1714346345,13026.211755539996,46.6320388200038,53471.833241520006 2024-04-28,23:19:07.000,119,11088170,14725,0,1714346346,13026.090501959996,46.82941446000041,53471.7913188 2024-04-28,23:19:08.000,119,11088225,15125,0,1714346347,13026.05682040999,46.82236533000105,53471.7913188 2024-04-28,23:19:09.000,119,11088184,14845,0,1714346348,13025.969248379995,46.75187403000018,53471.7214476 2024-04-28,23:19:10.000,119,11088290,14965,0,1714346349,13025.95577575999,46.78711968000425,53471.69349912 2024-04-28,23:19:11.000,119,11088219,14925,0,1714346350,13025.83452217999,46.674333599999954,53471.595679440004 2024-04-28,23:19:12.000,119,11088172,15165,0,1714346351,13025.787368009995,46.69548098999803,53471.52580824 2024-04-28,23:19:13.000,119,11088203,14525,0,1714346352,13025.726741219994,46.6320388200038,53471.476898400004 2024-04-28,23:19:14.000,119,11088197,15005,0,1714346353,13025.69305966999,46.484007090002706,53471.56773096001 2024-04-28,23:19:15.000,119,11088231,14845,0,1714346354,13025.67285073999,46.498105350001424,53471.46991128001 2024-04-28,23:19:16.000,119,11088195,15005,0,1714346355,13025.578542399999,46.46285970000463,53471.46292416 2024-04-28,23:19:17.000,119,11088308,15045,0,1714346356,13025.490970369989,46.42761405000056,53471.46991128001 2024-04-28,23:19:18.000,119,11088165,14765,0,1714346357,13025.403398339993,46.39941753000312,53471.31619464 2024-04-28,23:19:19.000,119,11088203,15125,0,1714346358,13025.376453099998,46.251385800002026,53471.32318176001 2024-04-28,23:19:20.000,119,11088231,14965,0,1714346359,13025.309090000002,46.307778840004175,53471.30222040001 2024-04-28,23:19:21.000,119,11088189,15205,0,1714346360,13025.255199519997,46.37827013999777,53471.21837496 2024-04-28,23:19:22.000,119,11088152,15125,0,1714346361,13025.113737009997,46.300729710004816,53471.330168880006 2024-04-28,23:19:23.000,119,11088157,15325,0,1714346362,13025.039637599992,46.258434930001386,53471.31619464 2024-04-28,23:19:24.000,119,11088195,15125,0,1714346363,13024.979010809991,46.28663144999882,53471.15549088001 2024-04-28,23:19:25.000,119,11088195,15085,0,1714346364,13024.877966159991,46.32892623000225,53471.162478000006 2024-04-28,23:19:26.000,119,11088154,14885,0,1714346365,13024.82407568,46.265484060000745,53471.15549088001 2024-04-28,23:19:27.000,119,11088195,15525,0,1714346366,13024.709558409995,46.34302449000097,53471.09959392 2024-04-28,23:19:28.000,119,11088157,15125,0,1714346367,13024.74323996,46.37122100999841,53471.07164544 2024-04-28,23:19:29.000,119,11088202,14885,0,1714346368,13024.749976269995,46.498105350001424,53471.113568160006 2024-04-28,23:19:30.000,119,11088189,15445,0,1714346369,13024.76344889,46.50515448000078,53471.00876136 2024-04-28,23:19:31.000,119,11088235,15165,0,1714346370,13024.68261317,46.56154752000293,53470.924915920004 2024-04-28,23:19:32.000,119,11088238,14845,0,1714346371,13024.63545899999,46.58974404000037,53470.973825760004 2024-04-28,23:19:33.000,119,11088113,15125,0,1714346372,13024.64219531,46.6320388200038,53470.91792880001 2024-04-28,23:19:34.000,119,11088235,15205,0,1714346373,13024.67587685999,46.667284470000595,53470.79216064 2024-04-28,23:19:35.000,119,11088098,15125,0,1714346374,13024.669140549995,46.716628380003385,53470.91792880001 2024-04-28,23:19:36.000,119,11088224,15045,0,1714346375,13024.65566792999,46.58974404000037,53470.83408336 2024-04-28,23:19:37.000,119,11088214,15205,0,1714346376,13024.64219531,46.660235340001236,53470.84107048 2024-04-28,23:19:38.000,119,11088169,15085,0,1714346377,13024.66240424,46.674333599999954,53470.813122 2024-04-28,23:19:39.000,119,11088122,14925,0,1714346378,13024.66240424,46.69548098999803,53470.83408336 2024-04-28,23:19:40.000,119,11088211,15045,0,1714346379,13024.628722689995,46.78007055000489,53470.82010912001 2024-04-28,23:19:41.000,119,11088220,15045,0,1714346380,13024.588304829995,46.7307266400021,53470.71530232 2024-04-28,23:19:42.000,119,11088263,15365,0,1714346381,13024.53441434999,46.80826707000233,53470.806134880004 2024-04-28,23:19:43.000,119,11088219,14765,0,1714346382,13024.527678039994,46.78711968000425,53470.70132808001 2024-04-28,23:19:44.000,119,11088213,15005,0,1714346383,13024.487260179994,46.73777577000146,53470.73626368 2024-04-28,23:19:45.000,119,11088065,15045,0,1714346384,13024.507469109994,46.77302141999826,53470.638444000004 2024-04-28,23:19:46.000,119,11088123,15245,0,1714346385,13024.440106009999,46.850561849998485,53470.589534160004 2024-04-28,23:19:47.000,119,11088242,15005,0,1714346386,13024.41316076999,46.80121794000297,53470.610495520006 2024-04-28,23:19:48.000,119,11088117,15085,0,1714346387,13024.467051249994,46.8787583700032,53470.52665008 2024-04-28,23:19:49.000,119,11088230,15205,0,1714346388,13024.48052387,46.92810227999871,53470.68036672001 2024-04-28,23:19:50.000,119,11088257,15445,0,1714346389,13024.467051249994,46.892856630001916,53470.55459856 2024-04-28,23:19:51.000,119,11088279,15165,0,1714346390,13024.51420541999,46.88580750000256,53470.59652128 2024-04-28,23:19:52.000,119,11088336,15205,0,1714346391,13024.54115066,46.91400401999999,53470.589534160004 2024-04-28,23:19:53.000,119,11088134,15205,0,1714346392,13024.628722689995,46.843512719999126,53470.53363720001 2024-04-28,23:19:54.000,119,11088197,15165,0,1714346393,13024.67587685999,46.857610979997844,53470.589534160004 2024-04-28,23:19:55.000,119,11088165,15165,0,1714346394,13024.78365782,46.843512719999126,53470.610495520006 2024-04-28,23:19:56.000,119,11088203,14925,0,1714346395,13024.84428461,46.80826707000233,53470.54761144 2024-04-28,23:19:57.000,119,11088235,14965,0,1714346396,13024.918384019991,46.80826707000233,53470.610495520006 2024-04-28,23:19:58.000,119,11088235,14925,0,1714346397,13025.059846529992,46.81531620000169,53470.63145688001 2024-04-28,23:19:59.000,119,11088214,15045,0,1714346398,13025.147418560002,46.86466011000448,53470.66639248 2024-04-28,23:20:00.000,119,11088159,15005,0,1714346399,13025.201309039992,46.80121794000297,53470.68036672001 2024-04-28,23:20:01.000,119,11088271,14685,0,1714346400,13025.329298930003,46.82941446000041,53470.71530232 2024-04-28,23:20:02.000,119,11088193,15125,0,1714346401,13025.383189409993,46.82236533000105,53470.79216064 2024-04-28,23:20:03.000,119,11088239,14885,0,1714346402,13025.457288819998,46.80121794000297,53470.82010912001 2024-04-28,23:20:04.000,119,11088131,14845,0,1714346403,13025.544860849994,46.843512719999126,53470.86203184 2024-04-28,23:20:05.000,119,11088251,14965,0,1714346404,13025.645905499994,46.80826707000233,53470.84107048 2024-04-28,23:20:06.000,119,11088177,15165,0,1714346405,13025.746950149995,46.7659722899989,53470.90395456 2024-04-28,23:20:07.000,119,11088174,15165,0,1714346406,13025.746950149995,46.7659722899989,53470.91792880001 2024-04-28,23:20:08.000,119,11088135,14965,0,1714346407,13025.83452217999,46.709579250004026,53470.90395456 2024-04-28,23:20:09.000,119,11088103,14845,0,1714346408,13025.86146742,46.70253012000467,53470.91094168 2024-04-28,23:20:10.000,119,11088023,15165,0,1714346409,13025.908621589995,46.674333599999954,53470.96683864001 2024-04-28,23:20:11.000,119,11088038,14925,0,1714346410,13025.92209421,46.6320388200038,53470.98780000001 2024-04-28,23:20:12.000,119,11088301,15005,0,1714346411,13026.00292993,46.5192527399995,53471.00876136 2024-04-28,23:20:13.000,119,11088226,15125,0,1714346412,13026.009666239996,46.58974404000037,53471.0227356 2024-04-28,23:20:14.000,119,11088114,15125,0,1714346413,13026.08376565,46.52630186999886,53471.141516640004 2024-04-28,23:20:15.000,119,11088153,15165,0,1714346414,13026.090501959996,46.55449839000357,53471.10658104001 2024-04-28,23:20:16.000,119,11088283,15165,0,1714346415,13026.090501959996,46.441712309999275,53471.08561968001 2024-04-28,23:20:17.000,119,11088323,15045,0,1714346416,13026.178073989991,46.4205649200012,53471.06465832001 2024-04-28,23:20:18.000,119,11088189,15165,0,1714346417,13026.252173399997,46.42761405000056,53471.1974136 2024-04-28,23:20:19.000,119,11088183,14765,0,1714346418,13026.285854950002,46.35712274999969,53471.20440072001 2024-04-28,23:20:20.000,119,11088221,15045,0,1714346419,13026.380163289992,46.35712274999969,53471.20440072001 2024-04-28,23:20:21.000,119,11088266,15525,0,1714346420,13026.447526390002,46.272533190000104,53471.2672848 2024-04-28,23:20:22.000,119,11088266,15285,0,1714346421,13026.494680559998,46.300729710004816,53471.2672848 2024-04-28,23:20:23.000,119,11088243,14845,0,1714346422,13026.602461519993,46.28663144999882,53471.32318176001 2024-04-28,23:20:24.000,119,11088209,15005,0,1714346423,13026.683297239993,46.300729710004816,53471.27427192001 2024-04-28,23:20:25.000,119,11088134,15445,0,1714346424,13026.777605579999,46.24433667000267,53471.337156 2024-04-28,23:20:26.000,119,11088229,14845,0,1714346425,13026.824759749994,46.251385800002026,53471.40004008001 2024-04-28,23:20:27.000,119,11088354,14965,0,1714346426,13026.93927702,46.265484060000745,53471.40004008001 2024-04-28,23:20:28.000,119,11088165,15365,0,1714346427,13027.026849049995,46.33597536000161,53471.36510448 2024-04-28,23:20:29.000,119,11088263,15085,0,1714346428,13027.047057979995,46.35007362000033,53471.44196280001 2024-04-28,23:20:30.000,119,11088118,14925,0,1714346429,13027.18178418,46.37122100999841,53471.511834 2024-04-28,23:20:31.000,119,11088370,15205,0,1714346430,13027.269356209996,46.46285970000463,53471.48388552 2024-04-28,23:20:32.000,119,11088259,14765,0,1714346431,13027.350191929996,46.40646666000248,53471.50484688 2024-04-28,23:20:33.000,119,11088231,15165,0,1714346432,13027.484918130001,46.51220361000014,53471.546769600005 2024-04-28,23:20:34.000,119,11088330,14885,0,1714346433,13027.559017539992,46.55449839000357,53471.60266656 2024-04-28,23:20:35.000,119,11088239,14685,0,1714346434,13027.639853259992,46.57564578000165,53471.53279536 2024-04-28,23:20:36.000,119,11088324,14965,0,1714346435,13027.794788389998,46.64613708000252,53471.665550640006 2024-04-28,23:20:37.000,119,11088266,15125,0,1714346436,13027.868887799988,46.681382729999314,53471.67952488 2024-04-28,23:20:38.000,119,11088154,15125,0,1714346437,13027.956459829998,46.78007055000489,53471.68651200001 2024-04-28,23:20:39.000,119,11088192,15005,0,1714346438,13028.13160388999,46.83646358999977,53471.80529304001 2024-04-28,23:20:40.000,119,11088154,14805,0,1714346439,13028.31348425999,46.87170924000384,53471.82625440001 2024-04-28,23:20:41.000,119,11088365,15005,0,1714346440,13028.407792599995,46.82236533000105,53471.86119 2024-04-28,23:20:42.000,119,11088205,14885,0,1714346441,13028.549255109996,46.850561849998485,53471.92407408001 2024-04-28,23:20:43.000,119,11088165,15005,0,1714346442,13028.636827139992,46.899905760001275,53471.94503544001 2024-04-28,23:20:44.000,119,11088142,14885,0,1714346443,13028.764817030002,46.8787583700032,53471.92407408001 2024-04-28,23:20:45.000,119,11088214,15045,0,1714346444,13028.872597989997,46.899905760001275,53471.93804832 2024-04-28,23:20:46.000,119,11088332,15045,0,1714346445,13028.946697400002,46.843512719999126,53472.049842240005 2024-04-28,23:20:47.000,119,11088342,15245,0,1714346446,13029.000587879993,46.82941446000041,53471.99394528001 2024-04-28,23:20:48.000,119,11088213,15165,0,1714346447,13029.094896219998,46.82941446000041,53472.05682936 2024-04-28,23:20:49.000,119,11088257,14925,0,1714346448,13029.148786699989,46.716628380003385,53472.09176496001 2024-04-28,23:20:50.000,119,11088269,14965,0,1714346449,13029.101632529993,46.69548098999803,53472.1756104 2024-04-28,23:20:51.000,119,11088209,15365,0,1714346450,13029.148786699989,46.63908795000316,53472.14067480001 2024-04-28,23:20:52.000,119,11088287,15245,0,1714346451,13029.115105149998,46.55449839000357,53472.21054600001 2024-04-28,23:20:53.000,119,11088203,15125,0,1714346452,13029.081423599993,46.58269491000101,53472.1756104 2024-04-28,23:20:54.000,119,11088149,15325,0,1714346453,13029.074687289998,46.52630186999886,53472.15464904 2024-04-28,23:20:55.000,119,11088294,15245,0,1714346454,13029.020796809993,46.51220361000014,53472.266442960004 2024-04-28,23:20:56.000,119,11088181,14885,0,1714346455,13028.960170019993,46.51220361000014,53472.217533120005 2024-04-28,23:20:57.000,119,11088242,15005,0,1714346456,13028.892806919997,46.484007090002706,53472.30137856 2024-04-28,23:20:58.000,119,11088185,15125,0,1714346457,13028.872597989997,46.448761439998634,53472.25945584001 2024-04-28,23:20:59.000,119,11088260,14925,0,1714346458,13028.737871789992,46.448761439998634,53472.27343008 2024-04-28,23:21:00.000,119,11088250,15165,0,1714346459,13028.650299759996,46.47695796000335,53472.21054600001 2024-04-28,23:21:01.000,119,11088160,15005,0,1714346460,13028.549255109996,46.484007090002706,53472.27343008 2024-04-28,23:21:02.000,119,11088162,14925,0,1714346461,13028.47515569999,46.441712309999275,53472.18259752 2024-04-28,23:21:03.000,119,11088142,15525,0,1714346462,13028.43473783999,46.4205649200012,53472.22452024 2024-04-28,23:21:04.000,119,11088203,14845,0,1714346463,13028.3404295,46.4205649200012,53472.147661920004 2024-04-28,23:21:05.000,119,11088223,15365,0,1714346464,13028.27306639999,46.46285970000463,53472.119713440006 2024-04-28,23:21:06.000,119,11088250,15445,0,1714346465,13028.23264853999,46.434663179999916,53472.13368768 2024-04-28,23:21:07.000,119,11088213,15125,0,1714346466,13028.15181281999,46.4205649200012,53472.119713440006 2024-04-28,23:21:08.000,119,11088239,14805,0,1714346467,13028.077713409999,46.498105350001424,53472.16163616001 2024-04-28,23:21:09.000,119,11088203,14805,0,1714346468,13028.11139495999,46.45581056999799,53472.09176496001 2024-04-28,23:21:10.000,119,11088263,15125,0,1714346469,13028.09118602999,46.52630186999886,53472.02189376001 2024-04-28,23:21:11.000,119,11088212,15005,0,1714346470,13028.030559239989,46.51220361000014,53472.049842240005 2024-04-28,23:21:12.000,119,11088293,14965,0,1714346471,13027.990141379989,46.547449260004214,53472.02189376001 2024-04-28,23:21:13.000,119,11088110,15245,0,1714346472,13028.003613999994,46.491056220002065,53471.97298392001 2024-04-28,23:21:14.000,119,11088191,15205,0,1714346473,13027.963196139994,46.51220361000014,53471.91009984 2024-04-28,23:21:15.000,119,11088093,15445,0,1714346474,13027.942987209994,46.540400130004855,53471.97298392001 2024-04-28,23:21:16.000,119,11088284,15085,0,1714346475,13027.909305659989,46.52630186999886,53471.91009984 2024-04-28,23:21:17.000,119,11088335,15085,0,1714346476,13027.902569349993,46.58269491000101,53471.88913848 2024-04-28,23:21:18.000,119,11088228,14805,0,1714346477,13027.855415179998,46.59679316999973,53471.86119 2024-04-28,23:21:19.000,119,11088236,15005,0,1714346478,13027.835206249998,46.617940559997805,53471.87516424001 2024-04-28,23:21:20.000,119,11088141,14805,0,1714346479,13027.821733629993,46.60384229999909,53471.80529304001 2024-04-28,23:21:21.000,119,11088246,14925,0,1714346480,13027.761106839993,46.681382729999314,53471.79830592 2024-04-28,23:21:22.000,119,11088189,15285,0,1714346481,13027.713952669998,46.68843185999867,53471.86119 2024-04-28,23:21:23.000,119,11088144,14885,0,1714346482,13027.727425290002,46.74482490000082,53471.812280160004 2024-04-28,23:21:24.000,119,11088230,15005,0,1714346483,13027.680271119993,46.7307266400021,53471.74240896 2024-04-28,23:21:25.000,119,11088223,14925,0,1714346484,13027.660062189992,46.7659722899989,53471.67253776 2024-04-28,23:21:26.000,119,11088254,15245,0,1714346485,13027.633116949997,46.83646358999977,53471.70747336001 2024-04-28,23:21:27.000,119,11088226,15085,0,1714346486,13027.666798500002,46.78711968000425,53471.63760216001 2024-04-28,23:21:28.000,119,11088296,14485,0,1714346487,13027.592699089997,46.8787583700032,53471.58869232001 2024-04-28,23:21:29.000,119,11088158,14965,0,1714346488,13027.606171710002,46.949249670004065,53471.62362792 2024-04-28,23:21:30.000,119,11088196,15205,0,1714346489,13027.585962780002,46.942200540004706,53471.60965368001 2024-04-28,23:21:31.000,119,11088137,14845,0,1714346490,13027.619644329992,46.93515140999807,53471.5817052 2024-04-28,23:21:32.000,119,11088266,14925,0,1714346491,13027.572490159997,46.99154445000022,53471.57471808 2024-04-28,23:21:33.000,119,11088278,15165,0,1714346492,13027.599435399992,47.00564270999894,53471.56773096001 2024-04-28,23:21:34.000,119,11088179,14685,0,1714346493,13027.559017539992,46.97039706000214,53471.616640800006 2024-04-28,23:21:35.000,119,11088152,15285,0,1714346494,13027.498390749992,46.9774461900015,53471.53978248001 2024-04-28,23:21:36.000,119,11088246,15245,0,1714346495,13027.451236579996,47.00564270999894,53471.595679440004 2024-04-28,23:21:37.000,119,11088278,15045,0,1714346496,13027.444500270001,46.97039706000214,53471.51882112001 2024-04-28,23:21:38.000,119,11088275,15325,0,1714346497,13027.471445509997,46.99859357999958,53471.57471808 2024-04-28,23:21:39.000,119,11088221,15085,0,1714346498,13027.316510379991,46.949249670004065,53471.546769600005 2024-04-28,23:21:40.000,119,11088207,15325,0,1714346499,13027.296301449991,46.942200540004706,53471.497859760006 2024-04-28,23:21:41.000,119,11088189,15245,0,1714346500,13027.18178418,46.99154445000022,53471.46991128001 2024-04-28,23:21:42.000,119,11088168,15445,0,1714346501,13027.05379428999,46.92810227999871,53471.40004008001 2024-04-28,23:21:43.000,119,11088232,15285,0,1714346502,13027.01337642999,46.97039706000214,53471.38606584 2024-04-28,23:21:44.000,119,11088136,15165,0,1714346503,13026.784341889994,46.956298800003424,53471.379078720005 2024-04-28,23:21:45.000,119,11088152,15165,0,1714346504,13026.642879379993,46.91400401999999,53471.337156 2024-04-28,23:21:46.000,119,11088232,15005,0,1714346505,13026.602461519993,46.899905760001275,53471.330168880006 2024-04-28,23:21:47.000,119,11088125,15285,0,1714346506,13026.393635909997,46.857610979997844,53471.281259040006 2024-04-28,23:21:48.000,119,11088231,15005,0,1714346507,13026.326272810002,46.80826707000233,53471.30222040001 2024-04-28,23:21:49.000,119,11088271,14965,0,1714346508,13026.184810300001,46.843512719999126,53471.23933632 2024-04-28,23:21:50.000,119,11088198,15045,0,1714346509,13026.070293029996,46.73777577000146,53471.08561968001 2024-04-28,23:21:51.000,119,11088139,14845,0,1714346510,13026.009666239996,46.69548098999803,53471.1275424 2024-04-28,23:21:52.000,119,11088241,15205,0,1714346511,13025.908621589995,46.69548098999803,53471.05068408 2024-04-28,23:21:53.000,119,11088185,15125,0,1714346512,13025.787368009995,46.64613708000252,53471.00876136 2024-04-28,23:21:54.000,119,11088208,15045,0,1714346513,13025.75368645999,46.660235340001236,53471.03670984001 2024-04-28,23:21:55.000,119,11088215,15285,0,1714346514,13025.71326859999,46.70253012000467,53470.98780000001 2024-04-28,23:21:56.000,119,11088166,15405,0,1714346515,13025.686323359994,46.65318621000188,53470.924915920004 2024-04-28,23:21:57.000,119,11088286,14965,0,1714346516,13025.69305966999,46.58269491000101,53470.9528644 2024-04-28,23:21:58.000,119,11088252,15205,0,1714346517,13025.69979598,46.59679316999973,53470.95985152 2024-04-28,23:21:59.000,119,11088318,14965,0,1714346518,13025.69305966999,46.59679316999973,53470.9528644 2024-04-28,23:22:00.000,119,11088248,15085,0,1714346519,13025.767159079995,46.547449260004214,53470.89696744001 2024-04-28,23:22:01.000,119,11088194,15405,0,1714346520,13025.76042277,46.56154752000293,53470.827096240006 2024-04-28,23:22:02.000,119,11088234,14925,0,1714346521,13025.787368009995,46.57564578000165,53470.84107048 2024-04-28,23:22:03.000,119,11088244,15005,0,1714346522,13025.84125849,46.59679316999973,53470.827096240006 2024-04-28,23:22:04.000,119,11088260,15205,0,1714346523,13025.888412659995,46.58974404000037,53470.778186400006 2024-04-28,23:22:05.000,119,11088150,15485,0,1714346524,13025.908621589995,46.547449260004214,53470.813122 2024-04-28,23:22:06.000,119,11088189,15205,0,1714346525,13025.96251207,46.64613708000252,53470.79216064 2024-04-28,23:22:07.000,119,11088120,14885,0,1714346526,13026.090501959996,46.58269491000101,53470.876006080005 2024-04-28,23:22:08.000,119,11088219,14885,0,1714346527,13026.050084099996,46.60384229999909,53470.86203184 2024-04-28,23:22:09.000,119,11088130,15285,0,1714346528,13026.130919819996,46.62498969000444,53470.86203184 2024-04-28,23:22:10.000,119,11088193,14845,0,1714346529,13026.178073989991,46.69548098999803,53470.79914776001 2024-04-28,23:22:11.000,119,11088232,14725,0,1714346530,13026.231964469996,46.65318621000188,53470.778186400006 2024-04-28,23:22:12.000,119,11088193,14885,0,1714346531,13026.312800189997,46.65318621000188,53470.757225040004 2024-04-28,23:22:13.000,119,11088219,15045,0,1714346532,13026.292591259997,46.716628380003385,53470.79216064 2024-04-28,23:22:14.000,119,11088200,14485,0,1714346533,13026.312800189997,46.70253012000467,53470.78517352 2024-04-28,23:22:15.000,119,11088199,14885,0,1714346534,13026.393635909997,46.64613708000252,53470.82010912001 2024-04-28,23:22:16.000,119,11088183,14965,0,1714346535,13026.440790079992,46.70253012000467,53470.813122 2024-04-28,23:22:17.000,119,11088217,15005,0,1714346536,13026.467735320002,46.75187403000018,53470.84805760001 2024-04-28,23:22:18.000,119,11088218,14925,0,1714346537,13026.521625799993,46.674333599999954,53470.98081288 2024-04-28,23:22:19.000,119,11088197,14965,0,1714346538,13026.460999009993,46.660235340001236,53470.83408336 2024-04-28,23:22:20.000,119,11088169,14965,0,1714346539,13026.602461519993,46.610891429998446,53470.90395456 2024-04-28,23:22:21.000,119,11088235,14845,0,1714346540,13026.562043659993,46.69548098999803,53470.95985152 2024-04-28,23:22:22.000,119,11088207,15365,0,1714346541,13026.548571040003,46.62498969000444,53470.91792880001 2024-04-28,23:22:23.000,119,11088237,14925,0,1714346542,13026.528362110002,46.65318621000188,53470.93190304 2024-04-28,23:22:24.000,119,11088247,15165,0,1714346543,13026.562043659993,46.6320388200038,53471.00876136 2024-04-28,23:22:25.000,119,11088017,14885,0,1714346544,13026.568779970003,46.617940559997805,53470.9528644 2024-04-28,23:22:26.000,119,11088171,15245,0,1714346545,13026.602461519993,46.57564578000165,53470.85504472 2024-04-28,23:22:27.000,119,11088171,15325,0,1714346546,13026.562043659993,46.547449260004214,53470.973825760004 2024-04-28,23:22:28.000,119,11088416,15205,0,1714346547,13026.609197829988,46.47695796000335,53470.96683864001 2024-04-28,23:22:29.000,119,11088191,14805,0,1714346548,13026.615934139998,46.491056220002065,53470.96683864001 2024-04-28,23:22:30.000,119,11088246,15125,0,1714346549,13026.562043659993,46.441712309999275,53470.93190304 2024-04-28,23:22:31.000,119,11088259,15045,0,1714346550,13026.541834729993,46.46285970000463,53470.89696744001 2024-04-28,23:22:32.000,119,11088143,15285,0,1714346551,13026.622670449993,46.46990883000399,53471.0576712 2024-04-28,23:22:33.000,119,11088206,15125,0,1714346552,13026.568779970003,46.441712309999275,53471.07863256 2024-04-28,23:22:34.000,119,11088218,15245,0,1714346553,13026.555307349998,46.39941753000312,53470.91094168 2024-04-28,23:22:35.000,119,11088188,15365,0,1714346554,13026.649615689988,46.3853192700044,53471.09959392 2024-04-28,23:22:36.000,119,11088189,15285,0,1714346555,13026.690033549989,46.37122100999841,53470.90395456 2024-04-28,23:22:37.000,119,11088231,15085,0,1714346556,13026.690033549989,46.28663144999882,53471.0576712 2024-04-28,23:22:38.000,119,11088219,15205,0,1714346557,13026.676560929998,46.272533190000104,53470.994787120006 2024-04-28,23:22:39.000,119,11088147,14965,0,1714346558,13026.716978789998,46.251385800002026,53471.01574848001 2024-04-28,23:22:40.000,119,11088115,15205,0,1714346559,13026.797814509999,46.23728754000331,53471.13452952001 2024-04-28,23:22:41.000,119,11088202,15085,0,1714346560,13026.757396649999,46.09630494000157,53471.043696960005 2024-04-28,23:22:42.000,119,11088061,15085,0,1714346561,13026.83149605999,46.13155058999837,53471.043696960005 2024-04-28,23:22:43.000,119,11088163,15125,0,1714346562,13026.93254070999,46.00466625000263,53471.06465832001 2024-04-28,23:22:44.000,119,11088265,15085,0,1714346563,13026.99990381,46.089255810002214,53471.07164544 2024-04-28,23:22:45.000,119,11088132,15245,0,1714346564,13027.067266909995,46.032862770000065,53471.20440072001 2024-04-28,23:22:46.000,119,11088459,15045,0,1714346565,13027.18178418,46.032862770000065,53471.12055528 2024-04-28,23:22:47.000,119,11088287,15045,0,1714346566,13027.22220204,45.87073278000025,53471.17645224 2024-04-28,23:22:48.000,119,11088532,15085,0,1714346567,13027.228938349996,46.025813640000706,53471.07164544 2024-04-28,23:22:49.000,119,11088080,15005,0,1714346568,13027.390609789996,46.11040320000029,53471.260297680004 2024-04-28,23:22:50.000,119,11088453,15285,0,1714346569,13027.471445509997,45.87073278000025,53471.19042648 2024-04-28,23:22:51.000,119,11088019,15205,0,1714346570,13027.545544920002,45.8284380000041,53471.25331056001 2024-04-28,23:22:52.000,119,11088173,15405,0,1714346571,13027.727425290002,45.99761712000327,53471.10658104001 2024-04-28,23:22:53.000,119,11088034,15325,0,1714346572,13027.720688979993,45.95532233999984,53471.38606584 2024-04-28,23:22:54.000,119,11087892,15085,0,1714346573,13027.794788389998,46.032862770000065,53471.46991128001 2024-04-28,23:22:55.000,119,11088193,15325,0,1714346574,13027.821733629993,46.202041889999236,53471.4070272 2024-04-28,23:22:56.000,119,11088154,14925,0,1714346575,13027.936250899998,46.12450145999901,53471.43497568 2024-04-28,23:22:57.000,119,11088217,15125,0,1714346576,13028.11139495999,46.216140149997955,53471.40004008001 2024-04-28,23:22:58.000,119,11088295,15085,0,1714346577,13028.185494369995,46.15974711000308,53471.5817052 2024-04-28,23:22:59.000,119,11088167,15045,0,1714346578,13028.27306639999,46.18794363000052,53471.60266656 2024-04-28,23:23:00.000,119,11088193,15165,0,1714346579,13028.35390211999,46.15269798000372,53471.56074384 2024-04-28,23:23:01.000,119,11088165,15165,0,1714346580,13028.407792599995,46.202041889999236,53471.51882112001 2024-04-28,23:23:02.000,119,11088147,15605,0,1714346581,13028.428001529996,46.32892623000225,53471.67952488 2024-04-28,23:23:03.000,119,11088117,14765,0,1714346582,13028.40105629,46.41351579000184,53471.72843472 2024-04-28,23:23:04.000,119,11088251,15085,0,1714346583,13028.562727730001,46.29368057999818,53471.77035744 2024-04-28,23:23:05.000,119,11088247,15005,0,1714346584,13028.508837249996,46.32892623000225,53471.68651200001 2024-04-28,23:23:06.000,119,11088248,15045,0,1714346585,13028.623354520001,46.45581056999799,53471.714460480005 2024-04-28,23:23:07.000,119,11088017,15165,0,1714346586,13028.616618209991,46.47695796000335,53471.73542184001 2024-04-28,23:23:08.000,119,11088098,14885,0,1714346587,13028.704190240001,46.36417187999905,53471.665550640006 2024-04-28,23:23:09.000,119,11088141,15165,0,1714346588,13028.623354520001,46.498105350001424,53471.77035744 2024-04-28,23:23:10.000,119,11088234,15045,0,1714346589,13028.717662859992,46.300729710004816,53471.5817052 2024-04-28,23:23:11.000,119,11088149,15285,0,1714346590,13028.724399170002,46.24433667000267,53471.84721576 2024-04-28,23:23:12.000,119,11088182,15125,0,1714346591,13028.832180129997,46.3853192700044,53471.77734456001 2024-04-28,23:23:13.000,119,11088243,15165,0,1714346592,13028.758080719992,46.47695796000335,53471.82625440001 2024-04-28,23:23:14.000,119,11088579,15045,0,1714346593,13028.758080719992,46.42761405000056,53471.86817712 2024-04-28,23:23:15.000,119,11088383,15125,0,1714346594,13028.811971199997,46.37122100999841,53471.86119 2024-04-28,23:23:16.000,119,11088486,15205,0,1714346595,13028.724399170002,46.251385800002026,53471.63061504 2024-04-28,23:23:17.000,119,11088008,14805,0,1714346596,13028.771553339997,46.33597536000161,53471.72843472 2024-04-28,23:23:18.000,119,11088411,14885,0,1714346597,13028.758080719992,46.29368057999818,53471.882151360005 2024-04-28,23:23:19.000,119,11088034,15085,0,1714346598,13028.589672969996,46.42761405000056,53471.63061504 2024-04-28,23:23:20.000,119,11088228,15045,0,1714346599,13028.791762269997,46.23728754000331,53471.77734456001 2024-04-28,23:23:21.000,119,11088286,15165,0,1714346600,13028.717662859992,46.33597536000161,53471.65856352001 2024-04-28,23:23:22.000,119,11088159,15045,0,1714346601,13028.710926549997,46.258434930001386,53471.77035744 2024-04-28,23:23:23.000,119,11088254,15045,0,1714346602,13028.670508689996,46.36417187999905,53471.81926728 2024-04-28,23:23:24.000,119,11088175,15285,0,1714346603,13028.650299759996,46.307778840004175,53471.60266656 2024-04-28,23:23:25.000,119,11088159,14965,0,1714346604,13028.697453929992,46.37827013999777,53471.784331680006 2024-04-28,23:23:26.000,119,11088238,15485,0,1714346605,13028.650299759996,46.300729710004816,53471.70747336001 2024-04-28,23:23:27.000,119,11088366,15125,0,1714346606,13028.677244999992,46.484007090002706,53471.714460480005 2024-04-28,23:23:28.000,119,11088156,15365,0,1714346607,13028.609881899996,46.441712309999275,53471.784331680006 2024-04-28,23:23:29.000,119,11088241,15285,0,1714346608,13028.677244999992,46.57564578000165,53471.80529304001 2024-04-28,23:23:30.000,119,11088292,15285,0,1714346609,13028.582936660001,46.47695796000335,53471.70048624 2024-04-28,23:23:31.000,119,11088165,15365,0,1714346610,13028.710926549997,46.56859665000229,53471.81926728 2024-04-28,23:23:32.000,119,11088182,15165,0,1714346611,13028.677244999992,46.547449260004214,53471.833241520006 2024-04-28,23:23:33.000,119,11088317,15245,0,1714346612,13028.603145590001,46.60384229999909,53471.84022864 2024-04-28,23:23:34.000,119,11088139,15045,0,1714346613,13028.569464039996,46.716628380003385,53471.74939608 2024-04-28,23:23:35.000,119,11088058,15365,0,1714346614,13028.609881899996,46.674333599999954,53471.69349912 2024-04-28,23:23:36.000,119,11088379,15445,0,1714346615,13028.495364629991,46.70253012000467,53471.60266656 2024-04-28,23:23:37.000,119,11088234,14965,0,1714346616,13028.407792599995,46.81531620000169,53471.67952488 2024-04-28,23:23:38.000,119,11088531,15165,0,1714346617,13028.37411104999,46.82236533000105,53471.616640800006 2024-04-28,23:23:39.000,119,11088431,15285,0,1714346618,13028.36063843,46.75892315999954,53471.57471808 2024-04-28,23:23:40.000,119,11088052,15485,0,1714346619,13028.27980271,46.857610979997844,53471.56773096001 2024-04-28,23:23:41.000,119,11088328,14685,0,1714346620,13028.165285439994,46.86466011000448,53471.63760216001 2024-04-28,23:23:42.000,119,11088252,15125,0,1714346621,13028.15854913,46.98449532000086,53471.51882112001 2024-04-28,23:23:43.000,119,11088159,15525,0,1714346622,13028.077713409999,47.019740969997656,53471.511834 2024-04-28,23:23:44.000,119,11088279,15125,0,1714346623,13028.037295549999,46.99154445000022,53471.379078720005 2024-04-28,23:23:45.000,119,11088202,15325,0,1714346624,13027.922778279994,47.02679010000429,53471.448949920006 2024-04-28,23:23:46.000,119,11088256,15205,0,1714346625,13027.882360419993,47.118428790003236,53471.427988560004 2024-04-28,23:23:47.000,119,11088200,15245,0,1714346626,13027.875624109998,47.118428790003236,53471.37209160001 2024-04-28,23:23:48.000,119,11088216,14845,0,1714346627,13027.740897909993,47.14662531000067,53471.43497568 2024-04-28,23:23:49.000,119,11088186,14965,0,1714346628,13027.680271119993,47.1889200900041,53471.379078720005 2024-04-28,23:23:50.000,119,11088296,15045,0,1714346629,13027.585962780002,47.245313129998976,53471.28824616 2024-04-28,23:23:51.000,119,11088180,15245,0,1714346630,13027.579226469992,47.27350965000369,53471.29523328 2024-04-28,23:23:52.000,119,11088392,14805,0,1714346631,13027.444500270001,47.09728139999788,53471.21837496 2024-04-28,23:23:53.000,119,11088210,15205,0,1714346632,13027.417555029991,47.16777269999875,53471.337156 2024-04-28,23:23:54.000,119,11088162,15285,0,1714346633,13027.383873480001,47.125477920002595,53471.12055528 2024-04-28,23:23:55.000,119,11088250,15325,0,1714346634,13027.23567465999,47.1889200900041,53471.07164544 2024-04-28,23:23:56.000,119,11087969,15445,0,1714346635,13027.127893699995,47.19596922000346,53471.17645224 2024-04-28,23:23:57.000,119,11088165,15005,0,1714346636,13027.09421214999,47.19596922000346,53471.12055528 2024-04-28,23:23:58.000,119,11088151,15565,0,1714346637,13027.067266909995,47.28055878000305,53471.113568160006 2024-04-28,23:23:59.000,119,11088022,15245,0,1714346638,13026.966222259995,47.17482182999811,53470.86901896001 2024-04-28,23:24:00.000,119,11087958,15405,0,1714346639,13026.737187719998,47.132527050001954,53471.00876136 2024-04-28,23:24:01.000,119,11088096,15205,0,1714346640,13026.87191391999,47.118428790003236,53470.945877280006 2024-04-28,23:24:02.000,119,11088257,15405,0,1714346641,13026.743924029994,47.02679010000429,53470.86901896001 2024-04-28,23:24:03.000,119,11088242,14925,0,1714346642,13026.615934139998,46.956298800003424,53470.83408336 2024-04-28,23:24:04.000,119,11088265,15045,0,1714346643,13026.609197829988,46.88580750000256,53470.82010912001 2024-04-28,23:24:05.000,119,11088200,15085,0,1714346644,13026.508153180002,47.00564270999894,53470.78517352 2024-04-28,23:24:06.000,119,11088252,15165,0,1714346645,13026.434053769997,47.069084880000446,53470.72927656001 2024-04-28,23:24:07.000,119,11088139,15205,0,1714346646,13026.306063880002,47.09023226999852,53470.62446976 2024-04-28,23:24:08.000,119,11088266,15525,0,1714346647,13026.285854950002,47.06203575000109,53470.71530232 2024-04-28,23:24:09.000,119,11088107,15525,0,1714346648,13026.299327569992,47.14662531000067,53470.64543112 2024-04-28,23:24:10.000,119,11088154,15445,0,1714346649,13026.198282919991,47.245313129998976,53470.4987016 2024-04-28,23:24:11.000,119,11088145,15525,0,1714346650,13026.211755539996,47.2241657400009,53470.63145688001 2024-04-28,23:24:12.000,119,11088218,15285,0,1714346651,13026.171337679996,47.15367444000003,53470.51966296 2024-04-28,23:24:13.000,119,11088318,15045,0,1714346652,13026.077029339991,47.21006748000218,53470.470753120004 2024-04-28,23:24:14.000,119,11088213,15205,0,1714346653,13025.989457309995,47.19596922000346,53470.37992056 2024-04-28,23:24:15.000,119,11088191,15045,0,1714346654,13026.02313886,47.1889200900041,53470.47774024 2024-04-28,23:24:16.000,119,11088225,15285,0,1714346655,13025.989457309995,47.21711661000154,53470.4288304 2024-04-28,23:24:17.000,119,11088259,14925,0,1714346656,13025.949039449995,47.181870960004744,53470.39389480001 2024-04-28,23:24:18.000,119,11088177,15565,0,1714346657,13025.96251207,47.09023226999852,53470.33101072 2024-04-28,23:24:19.000,119,11088395,14845,0,1714346658,13025.88167635,47.10433053000452,53470.47774024 2024-04-28,23:24:20.000,119,11088139,15045,0,1714346659,13025.84125849,47.2241657400009,53470.24017816 2024-04-28,23:24:21.000,119,11088296,14965,0,1714346660,13025.847994799995,47.02679010000429,53470.17729408001 2024-04-28,23:24:22.000,119,11088237,14805,0,1714346661,13025.81431324999,47.083183139999164,53470.29607512001 2024-04-28,23:24:23.000,119,11088447,15405,0,1714346662,13025.76042277,47.11137966000388,53470.29607512001 2024-04-28,23:24:24.000,119,11087997,14925,0,1714346663,13025.69979598,46.949249670004065,53470.24017816 2024-04-28,23:24:25.000,119,11088239,15085,0,1714346664,13025.63243287999,46.92810227999871,53470.19825544001 2024-04-28,23:24:26.000,119,11088261,15045,0,1714346665,13025.73347752999,46.942200540004706,53470.156332720006 2024-04-28,23:24:27.000,119,11088098,15445,0,1714346666,13025.72000491,47.03383923000365,53470.14235848 2024-04-28,23:24:28.000,119,11088268,15125,0,1714346667,13025.7806317,46.949249670004065,53470.26113952 2024-04-28,23:24:29.000,119,11088118,15485,0,1714346668,13025.67958705,47.04088836000301,53470.07248728 2024-04-28,23:24:30.000,119,11088232,14845,0,1714346669,13025.746950149995,47.076134009999805,53470.107422880006 2024-04-28,23:24:31.000,119,11088202,15205,0,1714346670,13025.639169189999,47.10433053000452,53470.1842812 2024-04-28,23:24:32.000,119,11088185,15325,0,1714346671,13025.88167635,47.11137966000388,53470.037551680005 2024-04-28,23:24:33.000,119,11088179,14925,0,1714346672,13025.908621589995,47.10433053000452,53470.05152592 2024-04-28,23:24:34.000,119,11088226,15045,0,1714346673,13025.94230314,47.09728139999788,53470.037551680005 2024-04-28,23:24:35.000,119,11088142,15085,0,1714346674,13026.110710889996,47.09728139999788,53470.14235848 2024-04-28,23:24:36.000,119,11088231,14805,0,1714346675,13026.225228160001,47.09728139999788,53470.107422880006 2024-04-28,23:24:37.000,119,11088182,15245,0,1714346676,13026.306063880002,47.125477920002595,53470.09344864 2024-04-28,23:24:38.000,119,11088267,15285,0,1714346677,13026.380163289992,46.9774461900015,53470.11441 2024-04-28,23:24:39.000,119,11088032,15005,0,1714346678,13026.460999009993,47.03383923000365,53470.12139712 2024-04-28,23:24:40.000,119,11088338,15205,0,1714346679,13026.629406759988,46.98449532000086,53470.09344864 2024-04-28,23:24:41.000,119,11088398,14725,0,1714346680,13026.730451409989,47.069084880000446,53470.254152400004 2024-04-28,23:24:42.000,119,11088265,15365,0,1714346681,13026.865177609994,47.04793749000237,53470.156332720006 2024-04-28,23:24:43.000,119,11088119,15005,0,1714346682,13026.91906809,46.96334793000278,53470.24017816 2024-04-28,23:24:44.000,119,11088170,14925,0,1714346683,13027.067266909995,46.850561849998485,53470.36594632001 2024-04-28,23:24:45.000,119,11088388,15085,0,1714346684,13027.16157525,46.8787583700032,53470.28210088 2024-04-28,23:24:46.000,119,11088013,15445,0,1714346685,13027.148102629995,46.80826707000233,53470.34498496001 2024-04-28,23:24:47.000,119,11088144,15285,0,1714346686,13027.188520489995,46.87170924000384,53470.40786904 2024-04-28,23:24:48.000,119,11088301,15085,0,1714346687,13027.208729419996,46.80826707000233,53470.37992056 2024-04-28,23:24:49.000,119,11088243,15045,0,1714346688,13027.309774069996,46.78007055000489,53470.29607512001 2024-04-28,23:24:50.000,119,11088135,15205,0,1714346689,13027.410818719996,46.843512719999126,53470.48472736001 2024-04-28,23:24:51.000,119,11088203,15245,0,1714346690,13027.397346099991,46.86466011000448,53470.50568872 2024-04-28,23:24:52.000,119,11088146,15045,0,1714346691,13027.511863369997,46.8787583700032,53470.470753120004 2024-04-28,23:24:53.000,119,11088058,15205,0,1714346692,13027.505127060002,46.723677510002744,53470.59652128 2024-04-28,23:24:54.000,119,11088222,14885,0,1714346693,13027.633116949997,46.78007055000489,53470.45677888 2024-04-28,23:24:55.000,119,11088202,15445,0,1714346694,13027.767843150003,46.850561849998485,53470.54761144 2024-04-28,23:24:56.000,119,11088196,14805,0,1714346695,13027.821733629993,46.660235340001236,53470.68735384 2024-04-28,23:24:57.000,119,11088254,14885,0,1714346696,13027.747634220003,46.709579250004026,53470.638444000004 2024-04-28,23:24:58.000,119,11088272,15165,0,1714346697,13027.835206249998,46.63908795000316,53470.64543112 2024-04-28,23:24:59.000,119,11088208,15125,0,1714346698,13027.949723519989,46.540400130004855,53470.73626368 2024-04-28,23:25:00.000,119,11088247,15085,0,1714346699,13027.969932449989,46.540400130004855,53470.7432508 2024-04-28,23:25:01.000,119,11088249,15045,0,1714346700,13027.969932449989,46.64613708000252,53470.77119928001 2024-04-28,23:25:02.000,119,11088376,14925,0,1714346701,13028.145076509994,46.5192527399995,53470.64543112 2024-04-28,23:25:03.000,119,11088185,15445,0,1714346702,13028.077713409999,46.540400130004855,53470.945877280006 2024-04-28,23:25:04.000,119,11088328,15365,0,1714346703,13028.306747949995,46.498105350001424,53470.86901896001 2024-04-28,23:25:05.000,119,11088129,15165,0,1714346704,13028.21243960999,46.547449260004214,53470.806134880004 2024-04-28,23:25:06.000,119,11088475,15685,0,1714346705,13028.15181281999,46.69548098999803,53470.91792880001 2024-04-28,23:25:07.000,119,11088219,15005,0,1714346706,13028.3404295,46.73777577000146,53470.85504472 2024-04-28,23:25:08.000,119,11088255,15205,0,1714346707,13028.27980271,46.64613708000252,53470.91792880001 2024-04-28,23:25:09.000,119,11088059,15125,0,1714346708,13028.367374739995,46.75187403000018,53470.93889016001 2024-04-28,23:25:10.000,119,11088086,15085,0,1714346709,13028.515573559991,46.82941446000041,53470.98780000001 2024-04-28,23:25:11.000,119,11088295,15045,0,1714346710,13028.48189201,46.78711968000425,53470.973825760004 2024-04-28,23:25:12.000,119,11088252,15205,0,1714346711,13028.50210094,46.99154445000022,53470.9528644 2024-04-28,23:25:13.000,119,11088161,14925,0,1714346712,13028.663772380001,46.956298800003424,53470.93889016001 2024-04-28,23:25:14.000,119,11088263,15205,0,1714346713,13028.677244999992,46.93515140999807,53470.96683864001 2024-04-28,23:25:15.000,119,11088217,15085,0,1714346714,13028.697453929992,47.132527050001954,53471.20440072001 2024-04-28,23:25:16.000,119,11088219,15405,0,1714346715,13028.582936660001,47.132527050001954,53470.994787120006 2024-04-28,23:25:17.000,119,11088217,15365,0,1714346716,13028.751344409997,47.10433053000452,53471.07863256 2024-04-28,23:25:18.000,119,11088147,14925,0,1714346717,13028.805234890002,47.21711661000154,53470.994787120006 2024-04-28,23:25:19.000,119,11088197,15245,0,1714346718,13028.764817030002,47.09728139999788,53471.092606800004 2024-04-28,23:25:20.000,119,11088224,15125,0,1714346719,13028.818707509992,47.16072356999939,53471.10658104001 2024-04-28,23:25:21.000,119,11088291,14885,0,1714346720,13028.845652750002,47.17482182999811,53471.05068408 2024-04-28,23:25:22.000,119,11087954,15405,0,1714346721,13028.811971199997,47.33695181999792,53471.2672848 2024-04-28,23:25:23.000,119,11088062,15365,0,1714346722,13028.906279540002,47.315804429999844,53471.29523328 2024-04-28,23:25:24.000,119,11088181,15165,0,1714346723,13028.966906330003,47.20301835000282,53471.19042648 2024-04-28,23:25:25.000,119,11088101,15125,0,1714346724,13028.980378949993,47.181870960004744,53471.2672848 2024-04-28,23:25:26.000,119,11087989,15525,0,1714346725,13028.892806919997,47.301706170001125,53471.18343936001 2024-04-28,23:25:27.000,119,11088210,15405,0,1714346726,13028.906279540002,47.23121487000026,53471.141516640004 2024-04-28,23:25:28.000,119,11087950,15685,0,1714346727,13029.007324189988,47.13957618000131,53471.25331056001 2024-04-28,23:25:29.000,119,11088161,15405,0,1714346728,13029.047742049988,47.16072356999939,53471.12055528 2024-04-28,23:25:30.000,119,11088131,15325,0,1714346729,13028.879334299992,47.17482182999811,53471.31619464 2024-04-28,23:25:31.000,119,11088256,14925,0,1714346730,13028.973642639998,47.23826399999962,53471.162478000006 2024-04-28,23:25:32.000,119,11088243,15045,0,1714346731,13028.872597989997,47.13957618000131,53471.45593704 2024-04-28,23:25:33.000,119,11088188,15205,0,1714346732,13028.872597989997,47.13957618000131,53471.211387840005 2024-04-28,23:25:34.000,119,11088215,14965,0,1714346733,13028.838916439992,47.14662531000067,53471.309207520004 2024-04-28,23:25:35.000,119,11088203,14965,0,1714346734,13028.731135479997,47.04088836000301,53471.18343936001 2024-04-28,23:25:36.000,119,11088180,14925,0,1714346735,13028.697453929992,47.083183139999164,53471.1974136 2024-04-28,23:25:37.000,119,11088251,15005,0,1714346736,13028.609881899996,46.99859357999958,53471.211387840005 2024-04-28,23:25:38.000,119,11088122,14845,0,1714346737,13028.623354520001,46.98449532000086,53471.31619464 2024-04-28,23:25:39.000,119,11088121,15165,0,1714346738,13028.468419389996,47.14662531000067,53471.14850376 2024-04-28,23:25:40.000,119,11088077,15165,0,1714346739,13028.508837249996,46.99154445000022,53471.07164544 2024-04-28,23:25:41.000,119,11088196,15045,0,1714346740,13028.468419389996,47.02679010000429,53471.08561968001 2024-04-28,23:25:42.000,119,11088222,15125,0,1714346741,13028.38084736,47.069084880000446,53471.23933632 2024-04-28,23:25:43.000,119,11088211,15245,0,1714346742,13028.246121159995,46.942200540004706,53471.08561968001 2024-04-28,23:25:44.000,119,11088127,15205,0,1714346743,13028.23938485,46.949249670004065,53471.092606800004 2024-04-28,23:25:45.000,119,11088342,15325,0,1714346744,13028.15181281999,46.906954890000634,53471.06465832001 2024-04-28,23:25:46.000,119,11088095,15125,0,1714346745,13028.104658649994,46.92105314999935,53471.02972272 2024-04-28,23:25:47.000,119,11088079,15245,0,1714346746,13028.165285439994,46.91400401999999,53471.01574848001 2024-04-28,23:25:48.000,119,11088126,15565,0,1714346747,13027.882360419993,46.956298800003424,53470.93889016001 2024-04-28,23:25:49.000,119,11088189,15085,0,1714346748,13027.875624109998,46.899905760001275,53470.95985152 2024-04-28,23:25:50.000,119,11088337,15205,0,1714346749,13028.003613999994,46.86466011000448,53471.00177424 2024-04-28,23:25:51.000,119,11088132,15485,0,1714346750,13027.922778279994,46.892856630001916,53470.813122 2024-04-28,23:25:52.000,119,11087959,15725,0,1714346751,13027.895833039998,46.83646358999977,53470.86203184 2024-04-28,23:25:53.000,119,11088388,15205,0,1714346752,13027.814997319998,46.91400401999999,53470.77119928001 2024-04-28,23:25:54.000,119,11088239,15005,0,1714346753,13027.808261009988,46.96334793000278,53470.83408336 2024-04-28,23:25:55.000,119,11088206,14885,0,1714346754,13027.734161599998,46.92810227999871,53470.7432508 2024-04-28,23:25:56.000,119,11088194,15325,0,1714346755,13027.687007430002,46.942200540004706,53470.70132808001 2024-04-28,23:25:57.000,119,11088165,15565,0,1714346756,13027.693743739997,46.99154445000022,53470.61748264 2024-04-28,23:25:58.000,119,11088110,15365,0,1714346757,13027.565753850002,47.00564270999894,53470.68735384 2024-04-28,23:25:59.000,119,11088163,15565,0,1714346758,13027.545544920002,46.96334793000278,53470.70132808001 2024-04-28,23:26:00.000,119,11088121,15005,0,1714346759,13027.532072299997,47.09728139999788,53470.6733796 2024-04-28,23:26:01.000,119,11088155,15245,0,1714346760,13027.457972889992,46.98449532000086,53470.540624320005 2024-04-28,23:26:02.000,119,11088353,15285,0,1714346761,13027.350191929996,46.9774461900015,53470.61748264 2024-04-28,23:26:03.000,119,11088242,15325,0,1714346762,13027.457972889992,46.942200540004706,53470.64543112 2024-04-28,23:26:04.000,119,11088195,15205,0,1714346763,13027.363664550001,46.96334793000278,53470.48472736001 2024-04-28,23:26:05.000,119,11088170,15245,0,1714346764,13027.437763959992,47.083183139999164,53470.50568872 2024-04-28,23:26:06.000,119,11088174,15205,0,1714346765,13027.397346099991,47.16777269999875,53470.48472736001 2024-04-28,23:26:07.000,119,11088000,15645,0,1714346766,13027.478181819992,47.2241657400009,53470.421843280004 2024-04-28,23:26:08.000,119,11088128,15365,0,1714346767,13027.451236579996,47.11137966000388,53470.38690768 2024-04-28,23:26:09.000,119,11088084,15245,0,1714346768,13027.397346099991,47.252362259998336,53470.50568872 2024-04-28,23:26:10.000,119,11088138,15645,0,1714346769,13027.397346099991,47.09023226999852,53470.372933440005 2024-04-28,23:26:11.000,119,11088174,15245,0,1714346770,13027.309774069996,47.16777269999875,53470.41485616001 2024-04-28,23:26:12.000,119,11088301,15005,0,1714346771,13027.25588358999,47.2241657400009,53470.41485616001 2024-04-28,23:26:13.000,119,11088006,15245,0,1714346772,13027.336719309991,47.21711661000154,53470.45677888 2024-04-28,23:26:14.000,119,11088079,15245,0,1714346773,13027.30303776,47.23121487000026,53470.29607512001 2024-04-28,23:26:15.000,119,11088148,15005,0,1714346774,13027.19525679999,47.21006748000218,53470.372933440005 2024-04-28,23:26:16.000,119,11088253,15045,0,1714346775,13027.17504786999,47.17482182999811,53470.31004936 2024-04-28,23:26:17.000,119,11088249,15085,0,1714346776,13027.16157525,47.15367444000003,53470.22620392001 2024-04-28,23:26:18.000,119,11088155,15045,0,1714346777,13027.127893699995,47.181870960004744,53470.28210088 2024-04-28,23:26:19.000,119,11088166,14965,0,1714346778,13027.107684769995,47.083183139999164,53470.289088 2024-04-28,23:26:20.000,119,11088277,15125,0,1714346779,13026.99990381,47.13957618000131,53470.28210088 2024-04-28,23:26:21.000,119,11088114,15165,0,1714346780,13027.03358535999,46.93515140999807,53470.275113760006 2024-04-28,23:26:22.000,119,11088171,15045,0,1714346781,13026.97295856999,46.99859357999958,53470.19825544001 2024-04-28,23:26:23.000,119,11088131,15045,0,1714346782,13026.986431189995,47.06203575000109,53470.23319104 2024-04-28,23:26:24.000,119,11088118,14845,0,1714346783,13026.91906809,47.04793749000237,53470.29607512001 2024-04-28,23:26:25.000,119,11088175,15165,0,1714346784,13026.93927702,47.0126918399983,53470.21222968 2024-04-28,23:26:26.000,119,11088184,15125,0,1714346785,13026.858441299999,46.949249670004065,53470.17030696 2024-04-28,23:26:27.000,119,11088264,15165,0,1714346786,13026.858441299999,46.86466011000448,53470.24716528001 2024-04-28,23:26:28.000,119,11088128,14925,0,1714346787,13026.757396649999,46.857610979997844,53470.12139712 2024-04-28,23:26:29.000,119,11088305,15085,0,1714346788,13026.797814509999,46.79416881000361,53470.17729408001 2024-04-28,23:26:30.000,119,11088304,15445,0,1714346789,13026.696769859998,46.850561849998485,53470.086461520004 2024-04-28,23:26:31.000,119,11088095,15085,0,1714346790,13026.703506169993,46.93515140999807,53470.135371360004 2024-04-28,23:26:32.000,119,11088133,15205,0,1714346791,13026.710242479989,46.83646358999977,53470.09344864 2024-04-28,23:26:33.000,119,11088327,15085,0,1714346792,13026.770869269989,46.87170924000384,53470.06550016 2024-04-28,23:26:34.000,119,11088235,15365,0,1714346793,13026.764132959994,46.80121794000297,53469.988641840006 2024-04-28,23:26:35.000,119,11087953,15005,0,1714346794,13026.743924029994,46.91400401999999,53470.01659032 2024-04-28,23:26:36.000,119,11088156,15245,0,1714346795,13026.730451409989,46.93515140999807,53470.0445388 2024-04-28,23:26:37.000,119,11088184,15125,0,1714346796,13026.716978789998,46.93515140999807,53470.12139712 2024-04-28,23:26:38.000,119,11088222,15125,0,1714346797,13026.716978789998,46.942200540004706,53469.99562896 2024-04-28,23:26:39.000,119,11088178,14925,0,1714346798,13026.703506169993,46.899905760001275,53470.06550016 2024-04-28,23:26:40.000,119,11088195,15245,0,1714346799,13026.777605579999,46.87170924000384,53470.00960320001 2024-04-28,23:26:41.000,119,11088101,15085,0,1714346800,13026.716978789998,46.99154445000022,53469.95370624 2024-04-28,23:26:42.000,119,11088209,15045,0,1714346801,13026.737187719998,46.87170924000384,53470.01659032 2024-04-28,23:26:43.000,119,11088111,14925,0,1714346802,13026.784341889994,46.87170924000384,53470.05851304001 2024-04-28,23:26:44.000,119,11088202,15205,0,1714346803,13026.85170498999,46.9774461900015,53470.07248728 2024-04-28,23:26:45.000,119,11088171,15045,0,1714346804,13026.824759749994,46.92105314999935,53470.12838424001 2024-04-28,23:26:46.000,119,11088172,14845,0,1714346805,13026.844968679994,46.88580750000256,53470.02357744 2024-04-28,23:26:47.000,119,11088257,14925,0,1714346806,13026.844968679994,46.86466011000448,53470.107422880006 2024-04-28,23:26:48.000,119,11088141,15205,0,1714346807,13026.93927702,46.88580750000256,53470.00261608 2024-04-28,23:26:49.000,119,11088241,14805,0,1714346808,13027.006640119995,46.8787583700032,53470.10043576001 2024-04-28,23:26:50.000,119,11088104,14845,0,1714346809,13026.95274963999,46.83646358999977,53470.135371360004 2024-04-28,23:26:51.000,119,11088223,15165,0,1714346810,13026.946013329994,46.942200540004706,53470.086461520004 2024-04-28,23:26:52.000,119,11088163,15365,0,1714346811,13026.95274963999,46.92105314999935,53470.24716528001 2024-04-28,23:26:53.000,119,11088074,14845,0,1714346812,13026.97295856999,46.92810227999871,53470.107422880006 2024-04-28,23:26:54.000,119,11088278,15125,0,1714346813,13027.08073953,46.99154445000022,53470.16331984 2024-04-28,23:26:55.000,119,11088085,14965,0,1714346814,13027.07400321999,46.92105314999935,53470.12838424001 2024-04-28,23:26:56.000,119,11088150,15325,0,1714346815,13027.11442107999,46.906954890000634,53470.12838424001 2024-04-28,23:26:57.000,119,11088318,15445,0,1714346816,13027.148102629995,46.92810227999871,53470.05152592 2024-04-28,23:26:58.000,119,11088279,14845,0,1714346817,13027.12115739,46.99154445000022,53470.14235848 2024-04-28,23:26:59.000,119,11088222,15005,0,1714346818,13027.148102629995,46.9774461900015,53470.12838424001 2024-04-28,23:27:00.000,119,11088267,15045,0,1714346819,13027.22220204,47.00564270999894,53470.156332720006 2024-04-28,23:27:01.000,119,11088140,15245,0,1714346820,13027.276092519991,46.91400401999999,53470.11441 2024-04-28,23:27:02.000,119,11088229,15445,0,1714346821,13027.208729419996,46.92105314999935,53470.205242560005 2024-04-28,23:27:03.000,119,11088094,15045,0,1714346822,13027.228938349996,47.00564270999894,53470.156332720006 2024-04-28,23:27:04.000,119,11088277,15285,0,1714346823,13027.276092519991,46.949249670004065,53470.26812664001 2024-04-28,23:27:05.000,119,11088162,15125,0,1714346824,13027.289565139996,47.019740969997656,53470.254152400004 2024-04-28,23:27:06.000,119,11088275,15165,0,1714346825,13027.32324669,46.97039706000214,53470.2192168 2024-04-28,23:27:07.000,119,11088268,15525,0,1714346826,13027.350191929996,46.892856630001916,53470.17729408001 2024-04-28,23:27:08.000,119,11088164,15405,0,1714346827,13027.336719309991,46.942200540004706,53470.17729408001 2024-04-28,23:27:09.000,119,11088156,15045,0,1714346828,13027.377137169991,46.97039706000214,53470.17030696 2024-04-28,23:27:10.000,119,11088216,15565,0,1714346829,13027.370400859996,46.8787583700032,53470.324023600006 2024-04-28,23:27:11.000,119,11088122,15045,0,1714346830,13027.451236579996,46.8787583700032,53470.31004936 2024-04-28,23:27:12.000,119,11088117,15005,0,1714346831,13027.437763959992,46.899905760001275,53470.324023600006 2024-04-28,23:27:13.000,119,11088024,15125,0,1714346832,13027.390609789996,46.91400401999999,53470.29607512001 2024-04-28,23:27:14.000,119,11088195,15245,0,1714346833,13027.451236579996,46.850561849998485,53470.22620392001 2024-04-28,23:27:15.000,119,11088172,15285,0,1714346834,13027.431027649996,46.80121794000297,53470.21222968 2024-04-28,23:27:16.000,119,11088087,15085,0,1714346835,13027.363664550001,46.83646358999977,53470.24017816 2024-04-28,23:27:17.000,119,11088246,14845,0,1714346836,13027.451236579996,46.7659722899989,53470.372933440005 2024-04-28,23:27:18.000,119,11088050,15525,0,1714346837,13027.471445509997,46.75892315999954,53470.33101072 2024-04-28,23:27:19.000,119,11088337,15005,0,1714346838,13027.410818719996,46.78711968000425,53470.43581752001 2024-04-28,23:27:20.000,119,11088102,15125,0,1714346839,13027.471445509997,46.78007055000489,53470.372933440005 2024-04-28,23:27:21.000,119,11088285,14765,0,1714346840,13027.397346099991,46.83646358999977,53470.50568872 2024-04-28,23:27:22.000,119,11088203,15125,0,1714346841,13027.390609789996,46.80826707000233,53470.4288304 2024-04-28,23:27:23.000,119,11088165,15125,0,1714346842,13027.377137169991,46.78007055000489,53470.39389480001 2024-04-28,23:27:24.000,119,11088202,15085,0,1714346843,13027.390609789996,46.83646358999977,53470.40786904 2024-04-28,23:27:25.000,119,11088263,15005,0,1714346844,13027.370400859996,46.899905760001275,53470.421843280004 2024-04-28,23:27:26.000,119,11088203,15205,0,1714346845,13027.397346099991,46.96334793000278,53470.37992056 2024-04-28,23:27:27.000,119,11088204,15005,0,1714346846,13027.397346099991,46.92105314999935,53470.51966296 2024-04-28,23:27:28.000,119,11088115,14605,0,1714346847,13027.471445509997,47.03383923000365,53470.52665008 2024-04-28,23:27:29.000,119,11088232,15205,0,1714346848,13027.498390749992,46.99859357999958,53470.589534160004 2024-04-28,23:27:30.000,119,11088167,15045,0,1714346849,13027.525335990002,47.04088836000301,53470.54761144 2024-04-28,23:27:31.000,119,11088294,15285,0,1714346850,13027.532072299997,47.06203575000109,53470.55459856 2024-04-28,23:27:32.000,119,11088187,15085,0,1714346851,13027.646589570002,47.04088836000301,53470.55459856 2024-04-28,23:27:33.000,119,11088199,15285,0,1714346852,13027.680271119993,47.04088836000301,53470.589534160004 2024-04-28,23:27:34.000,119,11088146,15005,0,1714346853,13027.687007430002,47.10433053000452,53470.610495520006 2024-04-28,23:27:35.000,119,11088106,15485,0,1714346854,13027.720688979993,47.019740969997656,53470.540624320005 2024-04-28,23:27:36.000,119,11088139,15045,0,1714346855,13027.801524699993,47.00564270999894,53470.51267584001 2024-04-28,23:27:37.000,119,11088258,14965,0,1714346856,13027.808261009988,47.05498662000173,53470.57555992 2024-04-28,23:27:38.000,119,11088258,15125,0,1714346857,13027.794788389998,46.98449532000086,53470.5685728 2024-04-28,23:27:39.000,119,11088200,15325,0,1714346858,13027.761106839993,47.125477920002595,53470.589534160004 2024-04-28,23:27:40.000,119,11088393,15125,0,1714346859,13027.747634220003,47.04793749000237,53470.540624320005 2024-04-28,23:27:41.000,119,11088198,15365,0,1714346860,13027.774579459998,47.04793749000237,53470.68735384 2024-04-28,23:27:42.000,119,11088191,15085,0,1714346861,13027.774579459998,47.04793749000237,53470.61748264 2024-04-28,23:27:43.000,119,11088234,15245,0,1714346862,13027.835206249998,47.14662531000067,53470.610495520006 2024-04-28,23:27:44.000,119,11088290,15165,0,1714346863,13027.700480049993,47.125477920002595,53470.62446976 2024-04-28,23:27:45.000,119,11088272,15405,0,1714346864,13027.680271119993,47.16777269999875,53470.55459856 2024-04-28,23:27:46.000,119,11088285,15165,0,1714346865,13027.693743739997,47.15367444000003,53470.5685728 2024-04-28,23:27:47.000,119,11088236,15485,0,1714346866,13027.687007430002,47.16072356999939,53470.57555992 2024-04-28,23:27:48.000,119,11088164,15245,0,1714346867,13027.666798500002,47.20301835000282,53470.55459856 2024-04-28,23:27:49.000,119,11088174,14845,0,1714346868,13027.673534809997,47.21006748000218,53470.589534160004 2024-04-28,23:27:50.000,119,11088068,15365,0,1714346869,13027.673534809997,47.13957618000131,53470.659405360006 2024-04-28,23:27:51.000,119,11088159,15005,0,1714346870,13027.707216360002,47.125477920002595,53470.54761144 2024-04-28,23:27:52.000,119,11088218,15525,0,1714346871,13027.700480049993,47.076134009999805,53470.610495520006 2024-04-28,23:27:53.000,119,11088237,15045,0,1714346872,13027.700480049993,47.125477920002595,53470.589534160004 2024-04-28,23:27:54.000,119,11088147,15285,0,1714346873,13027.727425290002,47.11137966000388,53470.60350840001 2024-04-28,23:27:55.000,119,11088207,15045,0,1714346874,13027.747634220003,47.11137966000388,53470.57555992 2024-04-28,23:27:56.000,119,11088189,15445,0,1714346875,13027.707216360002,47.09728139999788,53470.52665008 2024-04-28,23:27:57.000,119,11088200,15245,0,1714346876,13027.727425290002,47.06203575000109,53470.61748264 2024-04-28,23:27:58.000,119,11088215,15525,0,1714346877,13027.693743739997,47.069084880000446,53470.51966296 2024-04-28,23:27:59.000,119,11088231,15045,0,1714346878,13027.720688979993,47.069084880000446,53470.5685728 2024-04-28,23:28:00.000,119,11088226,15045,0,1714346879,13027.666798500002,47.21711661000154,53470.5685728 2024-04-28,23:28:01.000,119,11088264,14805,0,1714346880,13027.700480049993,47.252362259998336,53470.59652128 2024-04-28,23:28:02.000,119,11088281,15085,0,1714346881,13027.626380640002,47.23826399999962,53470.61748264 2024-04-28,23:28:03.000,119,11088248,15365,0,1714346882,13027.626380640002,47.19596922000346,53470.52665008 2024-04-28,23:28:04.000,119,11088253,14925,0,1714346883,13027.565753850002,47.28055878000305,53470.54761144 2024-04-28,23:28:05.000,119,11088340,15365,0,1714346884,13027.484918130001,47.308755300000485,53470.4987016 2024-04-28,23:28:06.000,119,11088215,15245,0,1714346885,13027.484918130001,47.259411389997695,53470.45677888 2024-04-28,23:28:07.000,119,11088202,15485,0,1714346886,13027.410818719996,47.32990268999856,53470.46376600001 2024-04-28,23:28:08.000,119,11088039,15125,0,1714346887,13027.424291340001,47.23826399999962,53470.51267584001 2024-04-28,23:28:09.000,119,11088183,15205,0,1714346888,13027.350191929996,47.23121487000026,53470.43581752001 2024-04-28,23:28:10.000,119,11088184,15445,0,1714346889,13027.356928239991,47.2241657400009,53470.45677888 2024-04-28,23:28:11.000,119,11088246,15445,0,1714346890,13027.25588358999,47.23826399999962,53470.470753120004 2024-04-28,23:28:12.000,119,11088320,15685,0,1714346891,13027.269356209996,47.181870960004744,53470.40786904 2024-04-28,23:28:13.000,119,11088233,15205,0,1714346892,13027.15483893999,47.118428790003236,53470.421843280004 2024-04-28,23:28:14.000,119,11088088,15165,0,1714346893,13027.087475839995,47.181870960004744,53470.34498496001 2024-04-28,23:28:15.000,119,11088304,15525,0,1714346894,13027.07400321999,47.13957618000131,53470.45677888 2024-04-28,23:28:16.000,119,11088190,14965,0,1714346895,13027.02011274,47.09023226999852,53470.28210088 2024-04-28,23:28:17.000,119,11088120,15125,0,1714346896,13026.95948595,47.10433053000452,53470.36594632001 2024-04-28,23:28:18.000,119,11088097,15365,0,1714346897,13026.95274963999,47.083183139999164,53470.31004936 2024-04-28,23:28:19.000,119,11088111,15045,0,1714346898,13026.91906809,47.09728139999788,53470.303062240004 2024-04-28,23:28:20.000,119,11088167,15325,0,1714346899,13026.85170498999,47.09023226999852,53470.275113760006 2024-04-28,23:28:21.000,119,11088172,14885,0,1714346900,13026.824759749994,47.125477920002595,53470.303062240004 2024-04-28,23:28:22.000,119,11088282,15205,0,1714346901,13026.844968679994,47.09728139999788,53470.26812664001 2024-04-28,23:28:23.000,119,11088140,15245,0,1714346902,13026.811287129989,47.13957618000131,53470.34498496001 2024-04-28,23:28:24.000,119,11088271,14925,0,1714346903,13026.770869269989,47.17482182999811,53470.372933440005 2024-04-28,23:28:25.000,119,11088054,15605,0,1714346904,13026.811287129989,47.17482182999811,53470.33799784 2024-04-28,23:28:26.000,119,11088138,15125,0,1714346905,13026.824759749994,47.16777269999875,53470.22620392001 2024-04-28,23:28:27.000,119,11088160,15125,0,1714346906,13026.83149605999,47.2241657400009,53470.19825544001 2024-04-28,23:28:28.000,119,11088021,15045,0,1714346907,13026.878650229999,47.181870960004744,53470.2192168 2024-04-28,23:28:29.000,119,11088251,14845,0,1714346908,13026.89212284999,47.19596922000346,53470.19126832 2024-04-28,23:28:30.000,119,11088156,14845,0,1714346909,13026.824759749994,47.26646052000433,53470.16331984 2024-04-28,23:28:31.000,119,11088208,15205,0,1714346910,13026.824759749994,47.26646052000433,53470.135371360004 2024-04-28,23:28:32.000,119,11088176,15485,0,1714346911,13026.87191391999,47.21006748000218,53470.205242560005 2024-04-28,23:28:33.000,119,11088220,15005,0,1714346912,13026.811287129989,47.19596922000346,53470.2192168 2024-04-28,23:28:34.000,119,11088209,15365,0,1714346913,13026.838232369999,47.23121487000026,53470.14235848 2024-04-28,23:28:35.000,119,11088244,15325,0,1714346914,13026.818023439999,47.16777269999875,53470.09344864 2024-04-28,23:28:36.000,119,11088219,15365,0,1714346915,13026.85170498999,47.13957618000131,53470.09344864 2024-04-28,23:28:37.000,119,11088243,15045,0,1714346916,13026.91233177999,47.06203575000109,53470.03056456001 2024-04-28,23:28:38.000,119,11088206,14805,0,1714346917,13026.885386539994,47.04088836000301,53470.05851304001 2024-04-28,23:28:39.000,119,11088149,15125,0,1714346918,13026.878650229999,47.09728139999788,53470.037551680005 2024-04-28,23:28:40.000,119,11088249,15165,0,1714346919,13026.858441299999,47.10433053000452,53470.0445388 2024-04-28,23:28:41.000,119,11088069,14965,0,1714346920,13026.838232369999,47.083183139999164,53470.07248728 2024-04-28,23:28:42.000,119,11088253,15405,0,1714346921,13026.865177609994,47.16072356999939,53470.0445388 2024-04-28,23:28:43.000,119,11088120,15205,0,1714346922,13026.878650229999,47.181870960004744,53470.03056456001 2024-04-28,23:28:44.000,119,11088197,15365,0,1714346923,13026.824759749994,47.20301835000282,53470.10043576001 2024-04-28,23:28:45.000,119,11088343,15365,0,1714346924,13026.824759749994,47.21711661000154,53470.05152592 2024-04-28,23:28:46.000,119,11088164,14885,0,1714346925,13026.804550819994,47.20301835000282,53470.06550016 2024-04-28,23:28:47.000,119,11088151,15125,0,1714346926,13026.723715099994,47.301706170001125,53469.95370624 2024-04-28,23:28:48.000,119,11088097,15125,0,1714346927,13026.656351999998,47.315804429999844,53469.92575776 2024-04-28,23:28:49.000,119,11088196,15045,0,1714346928,13026.615934139998,47.28055878000305,53469.99562896 2024-04-28,23:28:50.000,119,11088066,15365,0,1714346929,13026.555307349998,47.181870960004744,53469.84889944 2024-04-28,23:28:51.000,119,11088096,15285,0,1714346930,13026.514889489998,47.301706170001125,53469.8349252 2024-04-28,23:28:52.000,119,11088251,15085,0,1714346931,13026.454262699997,47.17482182999811,53469.92575776 2024-04-28,23:28:53.000,119,11088185,14925,0,1714346932,13026.353218049997,47.20301835000282,53469.88383504 2024-04-28,23:28:54.000,119,11088184,14685,0,1714346933,13026.285854950002,47.15367444000003,53469.89082216001 2024-04-28,23:28:55.000,119,11088142,15365,0,1714346934,13026.258909709992,47.20301835000282,53469.77902824 2024-04-28,23:28:56.000,119,11088151,14685,0,1714346935,13026.184810300001,47.125477920002595,53469.8349252 2024-04-28,23:28:57.000,119,11088176,15045,0,1714346936,13026.097238269991,47.21711661000154,53469.77902824 2024-04-28,23:28:58.000,119,11088186,15205,0,1714346937,13026.05682040999,47.181870960004744,53469.75806688 2024-04-28,23:28:59.000,119,11088196,15125,0,1714346938,13026.01640254999,47.17482182999811,53469.80697672 2024-04-28,23:29:00.000,119,11088178,15205,0,1714346939,13025.99619361999,47.16072356999939,53469.84889944 2024-04-28,23:29:01.000,119,11088162,14845,0,1714346940,13025.928830519995,47.252362259998336,53469.73710552 2024-04-28,23:29:02.000,119,11088198,15365,0,1714346941,13025.90188528,47.28760791000241,53469.75806688 2024-04-28,23:29:03.000,119,11088206,14965,0,1714346942,13025.949039449995,47.259411389997695,53469.702169920005 2024-04-28,23:29:04.000,119,11088200,15445,0,1714346943,13025.91535789999,47.23121487000026,53469.73710552 2024-04-28,23:29:05.000,119,11088137,14845,0,1714346944,13025.969248379995,47.28055878000305,53469.68819568 2024-04-28,23:29:06.000,119,11088150,15005,0,1714346945,13025.95577575999,47.3228535599992,53469.67422144001 2024-04-28,23:29:07.000,119,11088174,14925,0,1714346946,13025.91535789999,47.28760791000241,53469.604350240006 2024-04-28,23:29:08.000,119,11088128,14845,0,1714346947,13025.868203729995,47.32990268999856,53469.64627296001 2024-04-28,23:29:09.000,119,11088436,15125,0,1714346948,13025.92209421,47.23121487000026,53469.632298720004 2024-04-28,23:29:10.000,119,11088207,15365,0,1714346949,13025.868203729995,47.245313129998976,53469.63928584 2024-04-28,23:29:11.000,119,11088172,15165,0,1714346950,13025.86146742,47.1889200900041,53469.44364648 2024-04-28,23:29:12.000,119,11087999,15205,0,1714346951,13025.787368009995,47.16777269999875,53469.5205048 2024-04-28,23:29:13.000,119,11088098,15125,0,1714346952,13025.868203729995,47.181870960004744,53469.47858208001 2024-04-28,23:29:14.000,119,11088213,15525,0,1714346953,13025.807576939995,47.245313129998976,53469.50653056001 2024-04-28,23:29:15.000,119,11088163,15085,0,1714346954,13025.73347752999,47.118428790003236,53469.49954344 2024-04-28,23:29:16.000,119,11088185,15325,0,1714346955,13025.75368645999,47.20301835000282,53469.4506336 2024-04-28,23:29:17.000,119,11088206,15285,0,1714346956,13025.69979598,47.2241657400009,53469.54146616 2024-04-28,23:29:18.000,119,11088150,14805,0,1714346957,13025.69305966999,47.13957618000131,53469.49954344 2024-04-28,23:29:19.000,119,11088184,15245,0,1714346958,13025.706532289994,47.17482182999811,53469.44364648 2024-04-28,23:29:20.000,119,11088137,15085,0,1714346959,13025.71326859999,47.21006748000218,53469.44364648 2024-04-28,23:29:21.000,119,11088149,15125,0,1714346960,13025.666114429994,47.10433053000452,53469.47858208001 2024-04-28,23:29:22.000,119,11088101,14805,0,1714346961,13025.72000491,47.15367444000003,53469.33185256 2024-04-28,23:29:23.000,119,11088220,14965,0,1714346962,13025.639169189999,47.16072356999939,53469.42268512 2024-04-28,23:29:24.000,119,11088111,15005,0,1714346963,13025.706532289994,47.13957618000131,53469.39473664 2024-04-28,23:29:25.000,119,11088215,14965,0,1714346964,13025.67285073999,47.15367444000003,53469.31089120001 2024-04-28,23:29:26.000,119,11088143,14925,0,1714346965,13025.686323359994,47.132527050001954,53469.40172376 2024-04-28,23:29:27.000,119,11088143,14885,0,1714346966,13025.666114429994,47.13957618000131,53469.32486544 2024-04-28,23:29:28.000,119,11088133,15325,0,1714346967,13025.625696569994,47.09728139999788,53469.35980104001 2024-04-28,23:29:29.000,119,11088140,15405,0,1714346968,13025.592015019989,47.15367444000003,53469.38774952001 2024-04-28,23:29:30.000,119,11088091,15125,0,1714346969,13025.558333469999,47.13957618000131,53469.40172376 2024-04-28,23:29:31.000,119,11088166,15005,0,1714346970,13025.504442989994,47.10433053000452,53469.35281392 2024-04-28,23:29:32.000,119,11088062,15125,0,1714346971,13025.430343579988,47.083183139999164,53469.3458268 2024-04-28,23:29:33.000,119,11088296,15125,0,1714346972,13025.336035239998,47.10433053000452,53469.248007120004 2024-04-28,23:29:34.000,119,11088070,15285,0,1714346973,13025.329298930003,47.09728139999788,53469.12223896001 2024-04-28,23:29:35.000,119,11088219,14885,0,1714346974,13025.228254280002,47.11137966000388,53469.28992984001 2024-04-28,23:29:36.000,119,11087908,15325,0,1714346975,13025.194572729997,47.16072356999939,53469.22005864001 2024-04-28,23:29:37.000,119,11088100,14805,0,1714346976,13025.194572729997,47.16777269999875,53469.248007120004 2024-04-28,23:29:38.000,119,11088018,14925,0,1714346977,13025.201309039992,47.27350965000369,53469.248007120004 2024-04-28,23:29:39.000,119,11088144,15205,0,1714346978,13025.167627490002,47.16777269999875,53469.22704576 2024-04-28,23:29:40.000,119,11088185,14965,0,1714346979,13025.127209630002,47.16777269999875,53469.18512304 2024-04-28,23:29:41.000,119,11088183,15165,0,1714346980,13025.113737009997,47.16072356999939,53469.22005864001 2024-04-28,23:29:42.000,119,11088212,15165,0,1714346981,13025.127209630002,47.21006748000218,53469.10826472 2024-04-28,23:29:43.000,119,11088120,15085,0,1714346982,13025.133945939997,47.181870960004744,53469.03839352 2024-04-28,23:29:44.000,119,11088175,14845,0,1714346983,13025.100264389992,47.125477920002595,53469.1362132 2024-04-28,23:29:45.000,119,11088149,15045,0,1714346984,13025.107000700002,47.132527050001954,53469.08730336 2024-04-28,23:29:46.000,119,11088164,15405,0,1714346985,13025.107000700002,47.2241657400009,53469.07332912001 2024-04-28,23:29:47.000,119,11088202,15365,0,1714346986,13025.080055459992,47.16072356999939,53469.10826472 2024-04-28,23:29:48.000,119,11088228,14925,0,1714346987,13025.127209630002,47.20301835000282,53469.031406400005 2024-04-28,23:29:49.000,119,11088146,15125,0,1714346988,13025.133945939997,47.13957618000131,53469.01044504 2024-04-28,23:29:50.000,119,11088157,15285,0,1714346989,13025.086791770002,47.13957618000131,53469.07332912001 2024-04-28,23:29:51.000,119,11088178,15205,0,1714346990,13025.100264389992,47.23121487000026,53469.066342 2024-04-28,23:29:52.000,119,11088045,15525,0,1714346991,13025.066582840002,47.118428790003236,53469.05935488 2024-04-28,23:29:53.000,119,11088030,15325,0,1714346992,13025.066582840002,47.181870960004744,53469.080316240004 2024-04-28,23:29:54.000,119,11088266,15685,0,1714346993,13025.026164980001,47.11137966000388,53469.02441928001 2024-04-28,23:29:55.000,119,11088198,15085,0,1714346994,13025.059846529992,47.118428790003236,53468.98948368 2024-04-28,23:29:56.000,119,11088183,15325,0,1714346995,13025.059846529992,47.13957618000131,53468.97550944001 2024-04-28,23:29:57.000,119,11088194,15165,0,1714346996,13025.032901289997,47.06203575000109,53469.00345792001 2024-04-28,23:29:58.000,119,11088123,15445,0,1714346997,13025.100264389992,47.181870960004744,53468.96852232 2024-04-28,23:29:59.000,119,11088279,15365,0,1714346998,13025.107000700002,47.125477920002595,53468.982496560006 2024-04-28,23:30:00.000,119,11088121,15405,0,1714346999,13025.201309039992,47.125477920002595,53468.94756096 2024-04-28,23:30:01.000,119,11088217,15605,0,1714347000,13025.234990589997,47.1889200900041,53468.98948368 2024-04-28,23:30:02.000,119,11088115,15005,0,1714347001,13025.275408449997,47.118428790003236,53469.031406400005 2024-04-28,23:30:03.000,119,11088221,15085,0,1714347002,13025.275408449997,47.076134009999805,53468.87070264 2024-04-28,23:30:04.000,119,11088170,15245,0,1714347003,13025.309090000002,47.125477920002595,53469.01044504 2024-04-28,23:30:05.000,119,11088155,15125,0,1714347004,13025.369716789988,47.125477920002595,53468.912625360004 2024-04-28,23:30:06.000,119,11088083,15245,0,1714347005,13025.329298930003,47.11137966000388,53468.91961248 2024-04-28,23:30:07.000,119,11088236,14685,0,1714347006,13025.403398339993,47.125477920002595,53468.94057384 2024-04-28,23:30:08.000,119,11088204,15125,0,1714347007,13025.484234059993,47.11137966000388,53468.94756096 2024-04-28,23:30:09.000,119,11088224,15525,0,1714347008,13025.464025129993,47.132527050001954,53468.9964708 2024-04-28,23:30:10.000,119,11088195,15525,0,1714347009,13025.517915609998,47.13957618000131,53468.96852232 2024-04-28,23:30:11.000,119,11088153,14845,0,1714347010,13025.504442989994,47.1889200900041,53469.02441928001 2024-04-28,23:30:12.000,119,11088188,15325,0,1714347011,13025.571806089989,47.181870960004744,53468.97550944001 2024-04-28,23:30:13.000,119,11088210,15125,0,1714347012,13025.618960259999,47.19596922000346,53468.96852232 2024-04-28,23:30:14.000,119,11088168,15165,0,1714347013,13025.592015019989,47.16777269999875,53469.01044504 2024-04-28,23:30:15.000,119,11088173,14845,0,1714347014,13025.645905499994,47.26646052000433,53468.982496560006 2024-04-28,23:30:16.000,119,11088195,15045,0,1714347015,13025.605487639994,47.259411389997695,53469.01044504 2024-04-28,23:30:17.000,119,11088171,14845,0,1714347016,13025.67285073999,47.27350965000369,53468.9964708 2024-04-28,23:30:18.000,119,11088140,15005,0,1714347017,13025.706532289994,47.27350965000369,53469.00345792001 2024-04-28,23:30:19.000,119,11088198,15005,0,1714347018,13025.706532289994,47.301706170001125,53469.066342 2024-04-28,23:30:20.000,119,11088201,15205,0,1714347019,13025.69979598,47.37924660000135,53468.982496560006 2024-04-28,23:30:21.000,119,11088112,15125,0,1714347020,13025.69305966999,47.365148340002634,53468.9964708 2024-04-28,23:30:22.000,119,11088163,15085,0,1714347021,13025.726741219994,47.301706170001125,53469.00345792001 2024-04-28,23:30:23.000,119,11088232,15205,0,1714347022,13025.73347752999,47.37219747000199,53469.00345792001 2024-04-28,23:30:24.000,119,11088105,14965,0,1714347023,13025.71326859999,47.358099210003274,53468.95454808001 2024-04-28,23:30:25.000,119,11088060,14925,0,1714347024,13025.73347752999,47.358099210003274,53469.02441928001 2024-04-28,23:30:26.000,119,11088177,14845,0,1714347025,13025.69979598,47.41449224999815,53469.01044504 2024-04-28,23:30:27.000,119,11088110,15165,0,1714347026,13025.72000491,47.40744311999879,53468.97550944001 2024-04-28,23:30:28.000,119,11088192,14845,0,1714347027,13025.71326859999,47.46383616000094,53468.97550944001 2024-04-28,23:30:29.000,119,11088208,14885,0,1714347028,13025.74021384,47.42859051000414,53468.95454808001 2024-04-28,23:30:30.000,119,11088183,15165,0,1714347029,13025.746950149995,47.477934419999656,53468.94756096 2024-04-28,23:30:31.000,119,11088171,14885,0,1714347030,13025.706532289994,47.541376590001164,53469.09429048001 2024-04-28,23:30:32.000,119,11088225,15205,0,1714347031,13025.767159079995,47.492032679998374,53469.02441928001 2024-04-28,23:30:33.000,119,11088107,15245,0,1714347032,13025.79410431999,47.51318007000373,53469.07332912001 2024-04-28,23:30:34.000,119,11088087,14965,0,1714347033,13025.75368645999,47.527278330002446,53469.066342 2024-04-28,23:30:35.000,119,11088217,14845,0,1714347034,13025.81431324999,47.534327460001805,53469.10826472 2024-04-28,23:30:36.000,119,11088205,15165,0,1714347035,13025.807576939995,47.49908180999773,53469.01743216 2024-04-28,23:30:37.000,119,11088019,14965,0,1714347036,13025.7806317,47.534327460001805,53469.01044504 2024-04-28,23:30:38.000,119,11088211,15045,0,1714347037,13025.827785869995,47.484983549999015,53469.12223896001 2024-04-28,23:30:39.000,119,11088197,15325,0,1714347038,13025.7806317,47.51318007000373,53469.05935488 2024-04-28,23:30:40.000,119,11088165,15045,0,1714347039,13025.84125849,47.40039398999943,53469.01743216 2024-04-28,23:30:41.000,119,11088130,15165,0,1714347040,13025.888412659995,47.4356396400035,53468.96852232 2024-04-28,23:30:42.000,119,11088207,15125,0,1714347041,13025.847994799995,47.40039398999943,53469.01044504 2024-04-28,23:30:43.000,119,11088179,15005,0,1714347042,13025.92209421,47.37924660000135,53469.080316240004 2024-04-28,23:30:44.000,119,11088115,15045,0,1714347043,13025.94230314,47.37924660000135,53469.00345792001 2024-04-28,23:30:45.000,119,11088175,15085,0,1714347044,13025.868203729995,47.351050080003915,53469.08730336 2024-04-28,23:30:46.000,119,11088243,15325,0,1714347045,13025.847994799995,47.315804429999844,53469.01743216 2024-04-28,23:30:47.000,119,11088220,15085,0,1714347046,13025.847994799995,47.294657040001766,53469.05236776001 2024-04-28,23:30:48.000,119,11088143,15205,0,1714347047,13025.92209421,47.294657040001766,53468.9964708 2024-04-28,23:30:49.000,119,11088202,15205,0,1714347048,13025.87494003999,47.259411389997695,53468.98948368 2024-04-28,23:30:50.000,119,11088144,14965,0,1714347049,13025.92209421,47.21711661000154,53469.08730336 2024-04-28,23:30:51.000,119,11088160,15365,0,1714347050,13026.02313886,47.13957618000131,53469.080316240004 2024-04-28,23:30:52.000,119,11088105,15325,0,1714347051,13026.01640254999,47.076134009999805,53469.01743216 2024-04-28,23:30:53.000,119,11088165,15045,0,1714347052,13026.04334779,47.076134009999805,53469.01044504 2024-04-28,23:30:54.000,119,11088175,15325,0,1714347053,13026.110710889996,47.069084880000446,53468.891664 2024-04-28,23:30:55.000,119,11088310,15525,0,1714347054,13026.12418351,47.069084880000446,53468.95454808001 2024-04-28,23:30:56.000,119,11088179,14525,0,1714347055,13026.191546609996,47.02679010000429,53469.04538064 2024-04-28,23:30:57.000,119,11088165,15045,0,1714347056,13026.231964469996,47.03383923000365,53469.02441928001 2024-04-28,23:30:58.000,119,11088077,14925,0,1714347057,13026.265646020001,46.99154445000022,53469.066342 2024-04-28,23:30:59.000,119,11088076,15165,0,1714347058,13026.326272810002,46.98449532000086,53469.080316240004 2024-04-28,23:31:00.000,119,11088175,14805,0,1714347059,13026.359954359992,46.942200540004706,53469.11525184 2024-04-28,23:31:01.000,119,11088182,14845,0,1714347060,13026.467735320002,46.99154445000022,53469.05935488 2024-04-28,23:31:02.000,119,11088186,14885,0,1714347061,13026.501416869993,46.92105314999935,53469.05935488 2024-04-28,23:31:03.000,119,11088098,14845,0,1714347062,13026.467735320002,46.97039706000214,53469.04538064 2024-04-28,23:31:04.000,119,11088233,15045,0,1714347063,13026.629406759988,46.949249670004065,53469.129226080004 2024-04-28,23:31:05.000,119,11088192,15205,0,1714347064,13026.568779970003,46.96334793000278,53469.14320032001 2024-04-28,23:31:06.000,119,11088159,14845,0,1714347065,13026.663088309993,46.843512719999126,53469.04538064 2024-04-28,23:31:07.000,119,11088125,14925,0,1714347066,13026.703506169993,46.906954890000634,53469.150187440006 2024-04-28,23:31:08.000,119,11088240,15405,0,1714347067,13026.716978789998,46.82941446000041,53469.22005864001 2024-04-28,23:31:09.000,119,11088201,15005,0,1714347068,13026.676560929998,46.843512719999126,53469.21307152 2024-04-28,23:31:10.000,119,11088110,15085,0,1714347069,13026.723715099994,46.681382729999314,53469.2060844 2024-04-28,23:31:11.000,119,11088173,15205,0,1714347070,13026.703506169993,46.70253012000467,53469.25499424 2024-04-28,23:31:12.000,119,11088226,15165,0,1714347071,13026.737187719998,46.60384229999909,53469.25499424 2024-04-28,23:31:13.000,119,11088266,15525,0,1714347072,13026.743924029994,46.60384229999909,53469.28992984001 2024-04-28,23:31:14.000,119,11088106,15125,0,1714347073,13026.838232369999,46.62498969000444,53469.25499424 2024-04-28,23:31:15.000,119,11088233,15285,0,1714347074,13026.737187719998,46.547449260004214,53469.30390408 2024-04-28,23:31:16.000,119,11088233,15245,0,1714347075,13026.723715099994,46.52630186999886,53469.35281392 2024-04-28,23:31:17.000,119,11088166,15285,0,1714347076,13026.669824619989,46.51220361000014,53469.23403288 2024-04-28,23:31:18.000,119,11088152,15205,0,1714347077,13026.568779970003,46.58269491000101,53469.35281392 2024-04-28,23:31:19.000,119,11087975,15125,0,1714347078,13026.588988899988,46.60384229999909,53469.268968480006 2024-04-28,23:31:20.000,119,11088288,15525,0,1714347079,13026.535098419998,46.63908795000316,53469.28992984001 2024-04-28,23:31:21.000,119,11088172,15405,0,1714347080,13026.474471629997,46.65318621000188,53469.248007120004 2024-04-28,23:31:22.000,119,11088150,14845,0,1714347081,13026.548571040003,46.70253012000467,53469.19211016001 2024-04-28,23:31:23.000,119,11088143,15045,0,1714347082,13026.467735320002,46.709579250004026,53469.15717456 2024-04-28,23:31:24.000,119,11088263,15485,0,1714347083,13026.535098419998,46.73777577000146,53469.17813592 2024-04-28,23:31:25.000,119,11088212,15285,0,1714347084,13026.562043659993,46.709579250004026,53469.16416168 2024-04-28,23:31:26.000,119,11088148,15525,0,1714347085,13026.582252589993,46.82236533000105,53469.2060844 2024-04-28,23:31:27.000,119,11088161,15445,0,1714347086,13026.595725209998,46.79416881000361,53469.22005864001 2024-04-28,23:31:28.000,119,11088177,15605,0,1714347087,13026.669824619989,46.78007055000489,53469.24102000001 2024-04-28,23:31:29.000,119,11088174,15125,0,1714347088,13026.703506169993,46.81531620000169,53469.17114880001 2024-04-28,23:31:30.000,119,11088178,15365,0,1714347089,13026.723715099994,46.80121794000297,53469.19211016001 2024-04-28,23:31:31.000,119,11088132,15365,0,1714347090,13026.777605579999,46.82941446000041,53469.248007120004 2024-04-28,23:31:32.000,119,11088104,14885,0,1714347091,13026.885386539994,46.80826707000233,53469.21307152 2024-04-28,23:31:33.000,119,11088079,15205,0,1714347092,13026.89212284999,46.78007055000489,53469.199097280005 2024-04-28,23:31:34.000,119,11088220,15005,0,1714347093,13026.95274963999,46.77302141999826,53469.15717456 2024-04-28,23:31:35.000,119,11088115,15325,0,1714347094,13027.03358535999,46.81531620000169,53469.24102000001 2024-04-28,23:31:36.000,119,11088124,15445,0,1714347095,13027.03358535999,46.79416881000361,53469.268968480006 2024-04-28,23:31:37.000,119,11088200,15245,0,1714347096,13027.21546572999,46.78711968000425,53469.248007120004 2024-04-28,23:31:38.000,119,11088219,14805,0,1714347097,13027.316510379991,46.78711968000425,53469.23403288 2024-04-28,23:31:39.000,119,11088261,14925,0,1714347098,13027.336719309991,46.74482490000082,53469.30390408 2024-04-28,23:31:40.000,119,11088192,15125,0,1714347099,13027.383873480001,46.74482490000082,53469.248007120004 2024-04-28,23:31:41.000,119,11088178,15165,0,1714347100,13027.525335990002,46.709579250004026,53469.33185256 2024-04-28,23:31:42.000,119,11088225,15285,0,1714347101,13027.606171710002,46.73777577000146,53469.33883968001 2024-04-28,23:31:43.000,119,11088163,14965,0,1714347102,13027.713952669998,46.716628380003385,53469.464607840004 2024-04-28,23:31:44.000,119,11088044,14685,0,1714347103,13027.754370529998,46.74482490000082,53469.415698000004 2024-04-28,23:31:45.000,119,11088267,15205,0,1714347104,13027.889096729989,46.73777577000146,53469.436659360006 2024-04-28,23:31:46.000,119,11088110,15085,0,1714347105,13028.044031859994,46.70253012000467,53469.54845328 2024-04-28,23:31:47.000,119,11088268,14845,0,1714347106,13028.15181281999,46.723677510002744,53469.653260080006 2024-04-28,23:31:48.000,119,11088087,14765,0,1714347107,13028.19896699,46.74482490000082,53469.50653056001 2024-04-28,23:31:49.000,119,11088276,15005,0,1714347108,13028.266330089995,46.82236533000105,53469.57640176001 2024-04-28,23:31:50.000,119,11088110,14965,0,1714347109,13028.35390211999,46.75892315999954,53469.68819568 2024-04-28,23:31:51.000,119,11088262,15205,0,1714347110,13028.488628319996,46.956298800003424,53469.70915704 2024-04-28,23:31:52.000,119,11088233,14885,0,1714347111,13028.623354520001,46.899905760001275,53469.71614416 2024-04-28,23:31:53.000,119,11088215,15205,0,1714347112,13028.704190240001,46.99859357999958,53469.820950960006 2024-04-28,23:31:54.000,119,11088146,15685,0,1714347113,13028.758080719992,47.125477920002595,53469.89780928 2024-04-28,23:31:55.000,119,11088148,15365,0,1714347114,13028.859125369992,47.04793749000237,53469.93274488001 2024-04-28,23:31:56.000,119,11088160,14965,0,1714347115,13028.879334299992,47.125477920002595,53469.9047964 2024-04-28,23:31:57.000,119,11088167,15165,0,1714347116,13029.081423599993,47.19596922000346,53469.99562896 2024-04-28,23:31:58.000,119,11088303,14805,0,1714347117,13029.121841459993,47.23826399999962,53470.03056456001 2024-04-28,23:31:59.000,119,11088084,15205,0,1714347118,13029.182468249994,47.27350965000369,53470.07248728 2024-04-28,23:32:00.000,119,11088245,14925,0,1714347119,13029.24983134999,47.37924660000135,53470.12838424001 2024-04-28,23:32:01.000,119,11088167,15165,0,1714347120,13029.29024920999,47.344000950004556,53470.11441 2024-04-28,23:32:02.000,119,11088104,15125,0,1714347121,13029.323930759994,47.365148340002634,53470.26812664001 2024-04-28,23:32:03.000,119,11088161,15045,0,1714347122,13029.39129385999,47.46383616000094,53470.24017816 2024-04-28,23:32:04.000,119,11088107,15165,0,1714347123,13029.35087599999,47.46383616000094,53470.2192168 2024-04-28,23:32:05.000,119,11088111,15165,0,1714347124,13029.43171171999,47.44268877000286,53470.289088 2024-04-28,23:32:06.000,119,11088196,14965,0,1714347125,13029.43171171999,47.41449224999815,53470.372933440005 2024-04-28,23:32:07.000,119,11088235,14885,0,1714347126,13029.43171171999,47.492032679998374,53470.31703648001 2024-04-28,23:32:08.000,119,11088148,14965,0,1714347127,13029.49233850999,47.484983549999015,53470.24017816 2024-04-28,23:32:09.000,119,11088161,15045,0,1714347128,13029.424975409995,47.42154138000478,53470.33101072 2024-04-28,23:32:10.000,119,11088165,15125,0,1714347129,13029.47212957999,47.39334486000007,53470.44979176 2024-04-28,23:32:11.000,119,11088107,15005,0,1714347130,13029.53949268,47.33695181999792,53470.491714480006 2024-04-28,23:32:12.000,119,11088202,15245,0,1714347131,13029.606855779995,47.37219747000199,53470.47774024 2024-04-28,23:32:13.000,119,11088219,15045,0,1714347132,13029.667482569996,47.33695181999792,53470.4987016 2024-04-28,23:32:14.000,119,11088168,15165,0,1714347133,13029.70116412,47.294657040001766,53470.51267584001 2024-04-28,23:32:15.000,119,11088182,15005,0,1714347134,13029.775263529991,47.252362259998336,53470.48472736001 2024-04-28,23:32:16.000,119,11088031,15045,0,1714347135,13029.842626630001,47.23121487000026,53470.62446976 2024-04-28,23:32:17.000,119,11088168,15525,0,1714347136,13029.963880210002,47.21006748000218,53470.589534160004 2024-04-28,23:32:18.000,119,11088174,14845,0,1714347137,13030.051452239997,47.26646052000433,53470.62446976 2024-04-28,23:32:19.000,119,11088184,15045,0,1714347138,13030.132287959997,47.21006748000218,53470.60350840001 2024-04-28,23:32:20.000,119,11088148,14725,0,1714347139,13030.179442129993,47.17482182999811,53470.659405360006 2024-04-28,23:32:21.000,119,11088163,15085,0,1714347140,13030.246805229988,47.09728139999788,53470.64543112 2024-04-28,23:32:22.000,119,11088049,14845,0,1714347141,13030.374795119998,47.16072356999939,53470.71530232 2024-04-28,23:32:23.000,119,11088263,15205,0,1714347142,13030.381531429994,47.125477920002595,53470.757225040004 2024-04-28,23:32:24.000,119,11088199,15165,0,1714347143,13030.354586189998,47.16072356999939,53470.68036672001 2024-04-28,23:32:25.000,119,11088128,14645,0,1714347144,13030.307432019988,47.1889200900041,53470.72927656001 2024-04-28,23:32:26.000,119,11088121,14965,0,1714347145,13030.341113569993,47.2241657400009,53470.73626368 2024-04-28,23:32:27.000,119,11088089,14805,0,1714347146,13030.374795119998,47.2241657400009,53470.757225040004 2024-04-28,23:32:28.000,119,11088241,15085,0,1714347147,13030.341113569993,47.2241657400009,53470.79914776001 2024-04-28,23:32:29.000,119,11088254,14965,0,1714347148,13030.341113569993,47.32990268999856,53470.827096240006 2024-04-28,23:32:30.000,119,11088241,14805,0,1714347149,13030.287223089988,47.28055878000305,53470.778186400006 2024-04-28,23:32:31.000,119,11088221,15165,0,1714347150,13030.246805229988,47.294657040001766,53470.827096240006 2024-04-28,23:32:32.000,119,11088258,14885,0,1714347151,13030.213123679998,47.26646052000433,53470.813122 2024-04-28,23:32:33.000,119,11088230,15405,0,1714347152,13030.165969510002,47.308755300000485,53470.82010912001 2024-04-28,23:32:34.000,119,11088196,15445,0,1714347153,13030.179442129993,47.32990268999856,53470.813122 2024-04-28,23:32:35.000,119,11088201,15005,0,1714347154,13030.192914749998,47.28760791000241,53470.77119928001 2024-04-28,23:32:36.000,119,11088124,15325,0,1714347155,13030.152496889998,47.344000950004556,53470.778186400006 2024-04-28,23:32:37.000,119,11088218,14965,0,1714347156,13030.064924860002,47.28760791000241,53470.757225040004 2024-04-28,23:32:38.000,119,11088183,15285,0,1714347157,13029.963880210002,47.252362259998336,53470.778186400006 2024-04-28,23:32:39.000,119,11088239,15005,0,1714347158,13029.909989729997,47.245313129998976,53470.77119928001 2024-04-28,23:32:40.000,119,11088199,15245,0,1714347159,13029.815681389991,47.358099210003274,53470.76421216 2024-04-28,23:32:41.000,119,11088166,15165,0,1714347160,13029.76179091,47.3228535599992,53470.7432508 2024-04-28,23:32:42.000,119,11088216,15205,0,1714347161,13029.65400994999,47.23826399999962,53470.69434096 2024-04-28,23:32:43.000,119,11088184,15485,0,1714347162,13029.49233850999,47.28055878000305,53470.72228944 2024-04-28,23:32:44.000,119,11088138,15005,0,1714347163,13029.384557549994,47.28760791000241,53470.70132808001 2024-04-28,23:32:45.000,119,11088139,15085,0,1714347164,13029.256567659999,47.259411389997695,53470.61748264 2024-04-28,23:32:46.000,119,11088144,15165,0,1714347165,13029.148786699989,47.27350965000369,53470.61748264 2024-04-28,23:32:47.000,119,11088145,15125,0,1714347166,13029.135314079998,47.315804429999844,53470.56158568001 2024-04-28,23:32:48.000,119,11088184,15285,0,1714347167,13029.007324189988,47.308755300000485,53470.53363720001 2024-04-28,23:32:49.000,119,11088102,15005,0,1714347168,13028.886070610002,47.28055878000305,53470.48472736001 2024-04-28,23:32:50.000,119,11088156,15125,0,1714347169,13028.886070610002,47.27350965000369,53470.4288304 2024-04-28,23:32:51.000,119,11088149,15525,0,1714347170,13028.886070610002,47.28760791000241,53470.43581752001 2024-04-28,23:32:52.000,119,11088181,14925,0,1714347171,13028.872597989997,47.16072356999939,53470.43581752001 2024-04-28,23:32:53.000,119,11088184,15005,0,1714347172,13028.879334299992,47.076134009999805,53470.275113760006 2024-04-28,23:32:54.000,119,11088167,15125,0,1714347173,13028.872597989997,47.019740969997656,53470.33799784 2024-04-28,23:32:55.000,119,11088233,14965,0,1714347174,13028.872597989997,47.03383923000365,53470.275113760006 2024-04-28,23:32:56.000,119,11088195,14925,0,1714347175,13028.859125369992,46.892856630001916,53470.24017816 2024-04-28,23:32:57.000,119,11088163,15085,0,1714347176,13028.852389059997,46.949249670004065,53470.2192168 2024-04-28,23:32:58.000,119,11088232,14885,0,1714347177,13028.852389059997,46.88580750000256,53470.26113952 2024-04-28,23:32:59.000,119,11088209,15365,0,1714347178,13028.879334299992,46.857610979997844,53470.21222968 2024-04-28,23:33:00.000,119,11088123,15045,0,1714347179,13028.919752159993,46.74482490000082,53470.19825544001 2024-04-28,23:33:01.000,119,11088181,15045,0,1714347180,13028.946697400002,46.69548098999803,53470.19126832 2024-04-28,23:33:02.000,119,11088200,15525,0,1714347181,13028.960170019993,46.68843185999867,53470.156332720006 2024-04-28,23:33:03.000,119,11088122,15045,0,1714347182,13028.919752159993,46.63908795000316,53470.086461520004 2024-04-28,23:33:04.000,119,11088230,15165,0,1714347183,13028.892806919997,46.617940559997805,53470.10043576001 2024-04-28,23:33:05.000,119,11088171,15365,0,1714347184,13028.966906330003,46.57564578000165,53470.05152592 2024-04-28,23:33:06.000,119,11088135,15445,0,1714347185,13028.919752159993,46.58974404000037,53470.12139712 2024-04-28,23:33:07.000,119,11088139,15285,0,1714347186,13028.913015849997,46.59679316999973,53470.10043576001 2024-04-28,23:33:08.000,119,11088090,15405,0,1714347187,13028.913015849997,46.62498969000444,53470.107422880006 2024-04-28,23:33:09.000,119,11088121,15725,0,1714347188,13028.818707509992,46.62498969000444,53470.16331984 2024-04-28,23:33:10.000,119,11088204,15165,0,1714347189,13028.825443820002,46.68843185999867,53470.12139712 2024-04-28,23:33:11.000,119,11088187,15165,0,1714347190,13028.825443820002,46.74482490000082,53470.086461520004 2024-04-28,23:33:12.000,119,11088195,15085,0,1714347191,13028.818707509992,46.78711968000425,53470.06550016 2024-04-28,23:33:13.000,119,11088218,15045,0,1714347192,13028.710926549997,46.83646358999977,53470.11441 2024-04-28,23:33:14.000,119,11088134,15205,0,1714347193,13028.643563450001,46.956298800003424,53470.12139712 2024-04-28,23:33:15.000,119,11088155,15205,0,1714347194,13028.549255109996,46.96334793000278,53469.98165472001 2024-04-28,23:33:16.000,119,11088164,15285,0,1714347195,13028.515573559991,47.0126918399983,53470.05152592 2024-04-28,23:33:17.000,119,11088148,14685,0,1714347196,13028.46168308,47.16777269999875,53470.05152592 2024-04-28,23:33:18.000,119,11088133,15085,0,1714347197,13028.41452890999,47.069084880000446,53470.00960320001 2024-04-28,23:33:19.000,119,11088132,15165,0,1714347198,13028.50210094,47.09728139999788,53470.0445388 2024-04-28,23:33:20.000,119,11088207,15365,0,1714347199,13028.48189201,47.16777269999875,53469.92575776 2024-04-28,23:33:21.000,119,11088264,15325,0,1714347200,13028.41452890999,47.132527050001954,53469.89082216001 2024-04-28,23:33:22.000,119,11088073,15205,0,1714347201,13028.407792599995,47.118428790003236,53469.88383504 2024-04-28,23:33:23.000,119,11088214,14965,0,1714347202,13028.407792599995,47.13957618000131,53469.799989600004 2024-04-28,23:33:24.000,119,11088177,14845,0,1714347203,13028.42126522,47.03383923000365,53469.86287368001 2024-04-28,23:33:25.000,119,11088176,15125,0,1714347204,13028.46168308,47.04793749000237,53469.751079760004 2024-04-28,23:33:26.000,119,11088221,15525,0,1714347205,13028.37411104999,46.9774461900015,53469.820950960006 2024-04-28,23:33:27.000,119,11088314,15165,0,1714347206,13028.31348425999,46.942200540004706,53469.73710552 2024-04-28,23:33:28.000,119,11088170,15445,0,1714347207,13028.29327532999,46.86466011000448,53469.72313128001 2024-04-28,23:33:29.000,119,11088193,15005,0,1714347208,13028.246121159995,46.75892315999954,53469.71614416 2024-04-28,23:33:30.000,119,11088197,15485,0,1714347209,13028.23938485,46.80121794000297,53469.68819568 2024-04-28,23:33:31.000,119,11088168,15165,0,1714347210,13028.15181281999,46.843512719999126,53469.67422144001 2024-04-28,23:33:32.000,119,11088215,15365,0,1714347211,13028.084449719994,46.7659722899989,53469.590376 2024-04-28,23:33:33.000,119,11088169,14885,0,1714347212,13028.010350309989,46.7659722899989,53469.67422144001 2024-04-28,23:33:34.000,119,11088223,15125,0,1714347213,13028.037295549999,46.83646358999977,53469.6602472 2024-04-28,23:33:35.000,119,11088146,15245,0,1714347214,13028.044031859994,46.82236533000105,53469.59736312001 2024-04-28,23:33:36.000,119,11088147,15285,0,1714347215,13028.084449719994,46.79416881000361,53469.63928584 2024-04-28,23:33:37.000,119,11088139,15085,0,1714347216,13028.165285439994,46.857610979997844,53469.653260080006 2024-04-28,23:33:38.000,119,11088137,15365,0,1714347217,13028.21243960999,46.87170924000384,53469.68120856 2024-04-28,23:33:39.000,119,11088138,15205,0,1714347218,13028.33369318999,46.850561849998485,53469.66723432 2024-04-28,23:33:40.000,119,11088097,15365,0,1714347219,13028.428001529996,46.92810227999871,53469.69518280001 2024-04-28,23:33:41.000,119,11088127,15125,0,1714347220,13028.589672969996,46.857610979997844,53469.76505400001 2024-04-28,23:33:42.000,119,11088221,14965,0,1714347221,13028.764817030002,46.906954890000634,53469.78601536 2024-04-28,23:33:43.000,119,11088156,14845,0,1714347222,13028.892806919997,46.93515140999807,53469.78601536 2024-04-28,23:33:44.000,119,11088189,15045,0,1714347223,13029.020796809993,46.899905760001275,53469.86287368001 2024-04-28,23:33:45.000,119,11088165,15045,0,1714347224,13029.195940869999,46.92810227999871,53469.89780928 2024-04-28,23:33:46.000,119,11088192,15045,0,1714347225,13029.296985519999,46.92105314999935,53469.91178352001 2024-04-28,23:33:47.000,119,11088218,14765,0,1714347226,13029.45192064999,46.9774461900015,53469.967680480004 2024-04-28,23:33:48.000,119,11088177,15485,0,1714347227,13029.566437919995,46.942200540004706,53470.05851304001 2024-04-28,23:33:49.000,119,11088203,15445,0,1714347228,13029.6203284,46.97039706000214,53470.086461520004 2024-04-28,23:33:50.000,119,11088133,15485,0,1714347229,13029.64053733,46.97039706000214,53470.12139712 2024-04-28,23:33:51.000,119,11088144,15165,0,1714347230,13029.687691499996,47.00564270999894,53470.12139712 2024-04-28,23:33:52.000,119,11088171,15245,0,1714347231,13029.734845669991,47.083183139999164,53470.16331984 2024-04-28,23:33:53.000,119,11088250,15445,0,1714347232,13029.64053733,47.06203575000109,53470.21222968 2024-04-28,23:33:54.000,119,11088211,15205,0,1714347233,13029.59338315999,47.04793749000237,53470.254152400004 2024-04-28,23:33:55.000,119,11088203,15045,0,1714347234,13029.55970161,47.10433053000452,53470.26812664001 2024-04-28,23:33:56.000,119,11088158,15565,0,1714347235,13029.51928375,47.10433053000452,53470.26113952 2024-04-28,23:33:57.000,119,11088148,15925,0,1714347236,13029.41150278999,47.076134009999805,53470.289088 2024-04-28,23:33:58.000,119,11088187,15125,0,1714347237,13029.263303969994,47.09728139999788,53470.36594632001 2024-04-28,23:33:59.000,119,11088198,15165,0,1714347238,13029.236358729999,47.05498662000173,53470.38690768 2024-04-28,23:34:00.000,119,11088121,15165,0,1714347239,13029.135314079998,47.06203575000109,53470.41485616001 2024-04-28,23:34:01.000,119,11088156,15165,0,1714347240,13029.101632529993,47.118428790003236,53470.36594632001 2024-04-28,23:34:02.000,119,11088155,15525,0,1714347241,13028.966906330003,47.16072356999939,53470.372933440005 2024-04-28,23:34:03.000,119,11088104,14965,0,1714347242,13028.892806919997,47.076134009999805,53470.324023600006 2024-04-28,23:34:04.000,119,11088116,15245,0,1714347243,13028.811971199997,47.02679010000429,53470.372933440005 2024-04-28,23:34:05.000,119,11088155,15125,0,1714347244,13028.778289649992,47.04793749000237,53470.442804640006 2024-04-28,23:34:06.000,119,11088121,15485,0,1714347245,13028.771553339997,47.02679010000429,53470.37992056 2024-04-28,23:34:07.000,119,11088203,15325,0,1714347246,13028.778289649992,47.02679010000429,53470.29607512001 2024-04-28,23:34:08.000,119,11088173,15365,0,1714347247,13028.791762269997,47.019740969997656,53470.289088 2024-04-28,23:34:09.000,119,11088217,15525,0,1714347248,13028.805234890002,46.899905760001275,53470.34498496001 2024-04-28,23:34:10.000,119,11088208,15205,0,1714347249,13028.953433709998,46.83646358999977,53470.324023600006 2024-04-28,23:34:11.000,119,11088125,14845,0,1714347250,13028.960170019993,46.74482490000082,53470.31004936 2024-04-28,23:34:12.000,119,11088175,14845,0,1714347251,13029.115105149998,46.7659722899989,53470.33101072 2024-04-28,23:34:13.000,119,11088199,14965,0,1714347252,13029.222886109994,46.716628380003385,53470.254152400004 2024-04-28,23:34:14.000,119,11088097,15485,0,1714347253,13029.29024920999,46.610891429998446,53470.33799784 2024-04-28,23:34:15.000,119,11088243,15165,0,1714347254,13029.41150278999,46.60384229999909,53470.372933440005 2024-04-28,23:34:16.000,119,11088184,15005,0,1714347255,13029.51928375,46.60384229999909,53470.40786904 2024-04-28,23:34:17.000,119,11088141,15165,0,1714347256,13029.61359208999,46.63908795000316,53470.37992056 2024-04-28,23:34:18.000,119,11088159,14925,0,1714347257,13029.647273639996,46.58974404000037,53470.33799784 2024-04-28,23:34:19.000,119,11088211,14885,0,1714347258,13029.775263529991,46.59679316999973,53470.38690768 2024-04-28,23:34:20.000,119,11088188,14885,0,1714347259,13029.74158198,46.58269491000101,53470.43581752001 2024-04-28,23:34:21.000,119,11088215,14885,0,1714347260,13029.781999840001,46.65318621000188,53470.491714480006 2024-04-28,23:34:22.000,119,11088215,15525,0,1714347261,13029.829154009996,46.674333599999954,53470.56158568001 2024-04-28,23:34:23.000,119,11088095,15165,0,1714347262,13029.849362939996,46.69548098999803,53470.57555992 2024-04-28,23:34:24.000,119,11088173,14965,0,1714347263,13029.835890319991,46.79416881000361,53470.55459856 2024-04-28,23:34:25.000,119,11088294,15205,0,1714347264,13029.883044490001,46.81531620000169,53470.57555992 2024-04-28,23:34:26.000,119,11088131,14725,0,1714347265,13029.869571869996,46.86466011000448,53470.55459856 2024-04-28,23:34:27.000,119,11088219,15365,0,1714347266,13029.936934969992,46.87170924000384,53470.61748264 2024-04-28,23:34:28.000,119,11088114,15365,0,1714347267,13029.862835560001,46.892856630001916,53470.55459856 2024-04-28,23:34:29.000,119,11088172,15165,0,1714347268,13029.950407589997,46.92810227999871,53470.589534160004 2024-04-28,23:34:30.000,119,11088191,15125,0,1714347269,13029.943671280002,46.87170924000384,53470.5685728 2024-04-28,23:34:31.000,119,11088120,14805,0,1714347270,13029.950407589997,46.92810227999871,53470.659405360006 2024-04-28,23:34:32.000,119,11088090,14965,0,1714347271,13030.004298070002,46.942200540004706,53470.66639248 2024-04-28,23:34:33.000,119,11088212,15165,0,1714347272,13030.017770689992,46.906954890000634,53470.61748264 2024-04-28,23:34:34.000,119,11088175,15045,0,1714347273,13030.004298070002,46.899905760001275,53470.5685728 2024-04-28,23:34:35.000,119,11088278,15245,0,1714347274,13030.031243309997,46.8787583700032,53470.72228944 2024-04-28,23:34:36.000,119,11088166,14925,0,1714347275,13030.011034379997,46.81531620000169,53470.58254704001 2024-04-28,23:34:37.000,119,11088261,15125,0,1714347276,13029.984089140002,46.8787583700032,53470.75023792001 2024-04-28,23:34:38.000,119,11088237,15405,0,1714347277,13029.896517109992,46.75187403000018,53470.64543112 2024-04-28,23:34:39.000,119,11088160,15525,0,1714347278,13029.842626630001,46.79416881000361,53470.68735384 2024-04-28,23:34:40.000,119,11088210,14845,0,1714347279,13029.829154009996,46.78007055000489,53470.61748264 2024-04-28,23:34:41.000,119,11088177,15045,0,1714347280,13029.775263529991,46.73777577000146,53470.58254704001 2024-04-28,23:34:42.000,119,11088084,14845,0,1714347281,13029.68095519,46.74482490000082,53470.63145688001 2024-04-28,23:34:43.000,119,11088119,14885,0,1714347282,13029.6203284,46.681382729999314,53470.610495520006 2024-04-28,23:34:44.000,119,11088172,15125,0,1714347283,13029.59338315999,46.69548098999803,53470.62446976 2024-04-28,23:34:45.000,119,11088168,14885,0,1714347284,13029.586646849995,46.64613708000252,53470.61748264 2024-04-28,23:34:46.000,119,11088245,15205,0,1714347285,13029.505811129995,46.56859665000229,53470.59652128 2024-04-28,23:34:47.000,119,11088248,14965,0,1714347286,13029.51254743999,46.57564578000165,53470.540624320005 2024-04-28,23:34:48.000,119,11088080,14885,0,1714347287,13029.55296529999,46.56154752000293,53470.540624320005 2024-04-28,23:34:49.000,119,11088096,15045,0,1714347288,13029.57317422999,46.55449839000357,53470.4987016 2024-04-28,23:34:50.000,119,11088216,14525,0,1714347289,13029.49233850999,46.56154752000293,53470.44979176 2024-04-28,23:34:51.000,119,11088311,14925,0,1714347290,13029.57991054,46.58974404000037,53470.43581752001 2024-04-28,23:34:52.000,119,11088194,15125,0,1714347291,13029.546228989995,46.540400130004855,53470.45677888 2024-04-28,23:34:53.000,119,11088126,15005,0,1714347292,13029.59338315999,46.52630186999886,53470.48472736001 2024-04-28,23:34:54.000,119,11088240,14805,0,1714347293,13029.627064709995,46.53335099999822,53470.470753120004 2024-04-28,23:34:55.000,119,11088170,14885,0,1714347294,13029.647273639996,46.58269491000101,53470.40088192 2024-04-28,23:34:56.000,119,11088173,15125,0,1714347295,13029.6203284,46.617940559997805,53470.421843280004 2024-04-28,23:34:57.000,119,11088125,14965,0,1714347296,13029.647273639996,46.674333599999954,53470.33101072 2024-04-28,23:34:58.000,119,11088049,14925,0,1714347297,13029.67421887999,46.6320388200038,53470.372933440005 2024-04-28,23:34:59.000,119,11088233,14845,0,1714347298,13029.714636739991,46.674333599999954,53470.40088192 2024-04-28,23:35:00.000,119,11088142,15085,0,1714347299,13029.687691499996,46.716628380003385,53470.38690768 2024-04-28,23:35:01.000,119,11088028,14965,0,1714347300,13029.755054599991,46.7659722899989,53470.35197208 2024-04-28,23:35:02.000,119,11088036,15405,0,1714347301,13029.822417700001,46.7307266400021,53470.33101072 2024-04-28,23:35:03.000,119,11088095,14845,0,1714347302,13029.781999840001,46.7307266400021,53470.31703648001 2024-04-28,23:35:04.000,119,11088227,14685,0,1714347303,13029.768527219996,46.82236533000105,53470.324023600006 2024-04-28,23:35:05.000,119,11088256,15125,0,1714347304,13029.781999840001,46.70253012000467,53470.26113952 2024-04-28,23:35:06.000,119,11088042,15045,0,1714347305,13029.768527219996,46.78711968000425,53470.35197208 2024-04-28,23:35:07.000,119,11088173,15005,0,1714347306,13029.748318289996,46.75187403000018,53470.24716528001 2024-04-28,23:35:08.000,119,11088181,15165,0,1714347307,13029.68095519,46.78007055000489,53470.2192168 2024-04-28,23:35:09.000,119,11088123,15045,0,1714347308,13029.66074626,46.68843185999867,53470.19126832 2024-04-28,23:35:10.000,119,11088225,15205,0,1714347309,13029.55970161,46.660235340001236,53470.19825544001 2024-04-28,23:35:11.000,119,11088251,15165,0,1714347310,13029.546228989995,46.69548098999803,53470.23319104 2024-04-28,23:35:12.000,119,11088265,14685,0,1714347311,13029.465393269995,46.681382729999314,53470.17030696 2024-04-28,23:35:13.000,119,11088144,14685,0,1714347312,13029.43171171999,46.56154752000293,53470.10043576001 2024-04-28,23:35:14.000,119,11088175,15165,0,1714347313,13029.323930759994,46.55449839000357,53470.14235848 2024-04-28,23:35:15.000,119,11088150,14845,0,1714347314,13029.276776589999,46.64613708000252,53470.07947440001 2024-04-28,23:35:16.000,119,11088198,15125,0,1714347315,13029.195940869999,46.53335099999822,53470.02357744 2024-04-28,23:35:17.000,119,11088212,15085,0,1714347316,13029.094896219998,46.484007090002706,53470.00960320001 2024-04-28,23:35:18.000,119,11088135,15165,0,1714347317,13029.067950979988,46.498105350001424,53470.02357744 2024-04-28,23:35:19.000,119,11088260,14965,0,1714347318,13029.007324189988,46.434663179999916,53470.01659032 2024-04-28,23:35:20.000,119,11088218,14845,0,1714347319,13028.892806919997,46.37827013999777,53469.918770640004 2024-04-28,23:35:21.000,119,11088254,14685,0,1714347320,13028.906279540002,46.42761405000056,53469.92575776 2024-04-28,23:35:22.000,119,11088133,15045,0,1714347321,13028.926488470002,46.4205649200012,53469.85588656 2024-04-28,23:35:23.000,119,11088199,15125,0,1714347322,13028.879334299992,46.41351579000184,53469.89780928 2024-04-28,23:35:24.000,119,11088087,14925,0,1714347323,13028.926488470002,46.41351579000184,53469.84191232001 2024-04-28,23:35:25.000,119,11088085,15325,0,1714347324,13028.845652750002,46.35712274999969,53469.820950960006 2024-04-28,23:35:26.000,119,11088139,15005,0,1714347325,13028.879334299992,46.3853192700044,53469.80697672 2024-04-28,23:35:27.000,119,11088157,14765,0,1714347326,13028.825443820002,46.41351579000184,53469.76505400001 2024-04-28,23:35:28.000,119,11088132,14765,0,1714347327,13028.811971199997,46.42761405000056,53469.74409264001 2024-04-28,23:35:29.000,119,11088187,15045,0,1714347328,13028.791762269997,46.39236840000376,53469.76505400001 2024-04-28,23:35:30.000,119,11088181,15365,0,1714347329,13028.838916439992,46.51220361000014,53469.70915704 2024-04-28,23:35:31.000,119,11088211,15125,0,1714347330,13028.764817030002,46.491056220002065,53469.702169920005 2024-04-28,23:35:32.000,119,11088144,15085,0,1714347331,13028.758080719992,46.45581056999799,53469.67422144001 2024-04-28,23:35:33.000,119,11088164,15045,0,1714347332,13028.818707509992,46.484007090002706,53469.71614416 2024-04-28,23:35:34.000,119,11088111,14605,0,1714347333,13028.798498579992,46.547449260004214,53469.55544040001 2024-04-28,23:35:35.000,119,11088098,14845,0,1714347334,13028.717662859992,46.491056220002065,53469.63928584 2024-04-28,23:35:36.000,119,11088090,15005,0,1714347335,13028.731135479997,46.498105350001424,53469.590376 2024-04-28,23:35:37.000,119,11087987,14885,0,1714347336,13028.670508689996,46.57564578000165,53469.632298720004 2024-04-28,23:35:38.000,119,11088113,15365,0,1714347337,13028.603145590001,46.56859665000229,53469.59736312001 2024-04-28,23:35:39.000,119,11088097,15005,0,1714347338,13028.650299759996,46.63908795000316,53469.61133736 2024-04-28,23:35:40.000,119,11088151,15205,0,1714347339,13028.562727730001,46.59679316999973,53469.590376 2024-04-28,23:35:41.000,119,11088165,15085,0,1714347340,13028.535782489991,46.62498969000444,53469.55544040001 2024-04-28,23:35:42.000,119,11088173,15245,0,1714347341,13028.5425188,46.68843185999867,53469.56941464 2024-04-28,23:35:43.000,119,11088101,15045,0,1714347342,13028.48189201,46.69548098999803,53469.56242752 2024-04-28,23:35:44.000,119,11088067,15285,0,1714347343,13028.448210459996,46.681382729999314,53469.49954344 2024-04-28,23:35:45.000,119,11088198,14925,0,1714347344,13028.40105629,46.68843185999867,53469.54146616 2024-04-28,23:35:46.000,119,11088056,15285,0,1714347345,13028.44147415,46.70253012000467,53469.5205048 2024-04-28,23:35:47.000,119,11088123,15165,0,1714347346,13028.387583669995,46.68843185999867,53469.485569200006 2024-04-28,23:35:48.000,119,11088168,15005,0,1714347347,13028.31348425999,46.681382729999314,53469.55544040001 2024-04-28,23:35:49.000,119,11088127,14845,0,1714347348,13028.33369318999,46.70253012000467,53469.51351768 2024-04-28,23:35:50.000,119,11088037,15205,0,1714347349,13028.32022057,46.681382729999314,53469.47858208001 2024-04-28,23:35:51.000,119,11088198,15205,0,1714347350,13028.27980271,46.617940559997805,53469.42967224001 2024-04-28,23:35:52.000,119,11088118,15005,0,1714347351,13028.25285746999,46.59679316999973,53469.47858208001 2024-04-28,23:35:53.000,119,11088107,15005,0,1714347352,13028.29327532999,46.58269491000101,53469.42967224001 2024-04-28,23:35:54.000,119,11088170,14845,0,1714347353,13028.185494369995,46.56154752000293,53469.534479040005 2024-04-28,23:35:55.000,119,11088080,15165,0,1714347354,13028.185494369995,46.58269491000101,53469.4506336 2024-04-28,23:35:56.000,119,11088080,15205,0,1714347355,13028.084449719994,46.6320388200038,53469.464607840004 2024-04-28,23:35:57.000,119,11088064,15125,0,1714347356,13028.064240789994,46.64613708000252,53469.44364648 2024-04-28,23:35:58.000,119,11088104,15205,0,1714347357,13028.044031859994,46.65318621000188,53469.436659360006 2024-04-28,23:35:59.000,119,11088098,15165,0,1714347358,13027.996877689999,46.667284470000595,53469.39473664 2024-04-28,23:36:00.000,119,11088247,15405,0,1714347359,13027.963196139994,46.723677510002744,53469.35980104001 2024-04-28,23:36:01.000,119,11088183,15165,0,1714347360,13027.902569349993,46.716628380003385,53469.3807624 2024-04-28,23:36:02.000,119,11088136,15245,0,1714347361,13027.855415179998,46.716628380003385,53469.32486544 2024-04-28,23:36:03.000,119,11088133,15405,0,1714347362,13027.801524699993,46.75187403000018,53469.38774952001 2024-04-28,23:36:04.000,119,11088211,14845,0,1714347363,13027.767843150003,46.709579250004026,53469.366788160005 2024-04-28,23:36:05.000,119,11088120,14845,0,1714347364,13027.740897909993,46.74482490000082,53469.35281392 2024-04-28,23:36:06.000,119,11088150,15165,0,1714347365,13027.687007430002,46.79416881000361,53469.35281392 2024-04-28,23:36:07.000,119,11088147,15085,0,1714347366,13027.680271119993,46.7307266400021,53469.296916960004 2024-04-28,23:36:08.000,119,11088125,15085,0,1714347367,13027.687007430002,46.723677510002744,53469.31089120001 2024-04-28,23:36:09.000,119,11088108,14965,0,1714347368,13027.707216360002,46.75187403000018,53469.2759556 2024-04-28,23:36:10.000,119,11088166,14885,0,1714347369,13027.734161599998,46.73777577000146,53469.31089120001 2024-04-28,23:36:11.000,119,11088134,15245,0,1714347370,13027.700480049993,46.80121794000297,53469.317878320006 2024-04-28,23:36:12.000,119,11088105,15045,0,1714347371,13027.687007430002,46.80121794000297,53469.33883968001 2024-04-28,23:36:13.000,119,11088195,14845,0,1714347372,13027.747634220003,46.80121794000297,53469.32486544 2024-04-28,23:36:14.000,119,11088187,14805,0,1714347373,13027.680271119993,46.78711968000425,53469.31089120001 2024-04-28,23:36:15.000,119,11088160,15085,0,1714347374,13027.700480049993,46.81531620000169,53469.28294272 2024-04-28,23:36:16.000,119,11088124,15125,0,1714347375,13027.653325879997,46.87170924000384,53469.28992984001 2024-04-28,23:36:17.000,119,11088173,15165,0,1714347376,13027.693743739997,46.91400401999999,53469.25499424 2024-04-28,23:36:18.000,119,11088110,15165,0,1714347377,13027.693743739997,46.949249670004065,53469.268968480006 2024-04-28,23:36:19.000,119,11088146,15405,0,1714347378,13027.666798500002,46.97039706000214,53469.35980104001 2024-04-28,23:36:20.000,119,11088083,15405,0,1714347379,13027.633116949997,46.98449532000086,53469.296916960004 2024-04-28,23:36:21.000,119,11088246,15125,0,1714347380,13027.639853259992,47.019740969997656,53469.317878320006 2024-04-28,23:36:22.000,119,11088189,15325,0,1714347381,13027.612908019997,47.05498662000173,53469.33883968001 2024-04-28,23:36:23.000,119,11088164,15005,0,1714347382,13027.626380640002,47.04088836000301,53469.296916960004 2024-04-28,23:36:24.000,119,11088226,15365,0,1714347383,13027.592699089997,46.99154445000022,53469.28992984001 2024-04-28,23:36:25.000,119,11088222,15125,0,1714347384,13027.606171710002,47.02679010000429,53469.317878320006 2024-04-28,23:36:26.000,119,11088189,15205,0,1714347385,13027.599435399992,47.02679010000429,53469.317878320006 2024-04-28,23:36:27.000,119,11088124,14885,0,1714347386,13027.606171710002,46.98449532000086,53469.30390408 2024-04-28,23:36:28.000,119,11088134,15405,0,1714347387,13027.687007430002,46.96334793000278,53469.28294272 2024-04-28,23:36:29.000,119,11088130,15165,0,1714347388,13027.700480049993,46.91400401999999,53469.31089120001 2024-04-28,23:36:30.000,119,11088069,15165,0,1714347389,13027.700480049993,46.906954890000634,53469.366788160005 2024-04-28,23:36:31.000,119,11088109,15525,0,1714347390,13027.720688979993,46.92105314999935,53469.38774952001 2024-04-28,23:36:32.000,119,11088147,15125,0,1714347391,13027.774579459998,46.892856630001916,53469.296916960004 2024-04-28,23:36:33.000,119,11088171,15325,0,1714347392,13027.747634220003,46.83646358999977,53469.35281392 2024-04-28,23:36:34.000,119,11088175,15005,0,1714347393,13027.814997319998,46.82941446000041,53469.30390408 2024-04-28,23:36:35.000,119,11088147,15245,0,1714347394,13027.862151489993,46.88580750000256,53469.33185256 2024-04-28,23:36:36.000,119,11088163,15165,0,1714347395,13027.868887799988,46.857610979997844,53469.366788160005 2024-04-28,23:36:37.000,119,11088105,15245,0,1714347396,13027.942987209994,46.80121794000297,53469.366788160005 2024-04-28,23:36:38.000,119,11088087,15405,0,1714347397,13027.969932449989,46.83646358999977,53469.3458268 2024-04-28,23:36:39.000,119,11088158,15405,0,1714347398,13027.963196139994,46.850561849998485,53469.436659360006 2024-04-28,23:36:40.000,119,11088123,15125,0,1714347399,13027.983405069994,46.857610979997844,53469.40172376 2024-04-28,23:36:41.000,119,11088101,15165,0,1714347400,13028.030559239989,46.87170924000384,53469.40172376 2024-04-28,23:36:42.000,119,11088135,15605,0,1714347401,13028.11139495999,46.843512719999126,53469.40172376 2024-04-28,23:36:43.000,119,11088142,15405,0,1714347402,13028.07097709999,46.87170924000384,53469.3458268 2024-04-28,23:36:44.000,119,11088081,15165,0,1714347403,13028.145076509994,46.8787583700032,53469.33185256 2024-04-28,23:36:45.000,119,11088141,15205,0,1714347404,13028.17202174999,46.892856630001916,53469.35281392 2024-04-28,23:36:46.000,119,11088143,15445,0,1714347405,13028.25959378,46.8787583700032,53469.40871088001 2024-04-28,23:36:47.000,119,11088148,15045,0,1714347406,13028.246121159995,46.92105314999935,53469.33185256 2024-04-28,23:36:48.000,119,11088189,14685,0,1714347407,13028.326956879995,46.899905760001275,53469.33185256 2024-04-28,23:36:49.000,119,11088192,15245,0,1714347408,13028.36063843,46.92105314999935,53469.3807624 2024-04-28,23:36:50.000,119,11088086,15165,0,1714347409,13028.40105629,46.91400401999999,53469.40871088001 2024-04-28,23:36:51.000,119,11088093,15005,0,1714347410,13028.448210459996,46.96334793000278,53469.37377528 2024-04-28,23:36:52.000,119,11088096,14805,0,1714347411,13028.508837249996,46.857610979997844,53469.40871088001 2024-04-28,23:36:53.000,119,11088057,14725,0,1714347412,13028.576200349991,46.8787583700032,53469.436659360006 2024-04-28,23:36:54.000,119,11088120,15205,0,1714347413,13028.603145590001,46.857610979997844,53469.49954344 2024-04-28,23:36:55.000,119,11088124,15245,0,1714347414,13028.663772380001,46.88580750000256,53469.45762072001 2024-04-28,23:36:56.000,119,11088160,15085,0,1714347415,13028.677244999992,46.892856630001916,53469.4506336 2024-04-28,23:36:57.000,119,11088177,14805,0,1714347416,13028.744608100002,46.857610979997844,53469.415698000004 2024-04-28,23:36:58.000,119,11088068,15445,0,1714347417,13028.818707509992,46.843512719999126,53469.464607840004 2024-04-28,23:36:59.000,119,11088187,15045,0,1714347418,13028.865861680002,46.850561849998485,53469.50653056001 2024-04-28,23:37:00.000,119,11088124,14885,0,1714347419,13028.879334299992,46.80121794000297,53469.52749192001 2024-04-28,23:37:01.000,119,11088109,15005,0,1714347420,13028.966906330003,46.78711968000425,53469.45762072001 2024-04-28,23:37:02.000,119,11088182,14925,0,1714347421,13028.973642639998,46.7659722899989,53469.54146616 2024-04-28,23:37:03.000,119,11088087,15445,0,1714347422,13029.074687289998,46.75187403000018,53469.54845328 2024-04-28,23:37:04.000,119,11088096,15285,0,1714347423,13029.121841459993,46.75892315999954,53469.56242752 2024-04-28,23:37:05.000,119,11088122,15205,0,1714347424,13029.168995629989,46.667284470000595,53469.590376 2024-04-28,23:37:06.000,119,11088184,14885,0,1714347425,13029.216149799999,46.70253012000467,53469.590376 2024-04-28,23:37:07.000,119,11088062,15165,0,1714347426,13029.276776589999,46.64613708000252,53469.6602472 2024-04-28,23:37:08.000,119,11088107,15205,0,1714347427,13029.303721829994,46.7307266400021,53469.69518280001 2024-04-28,23:37:09.000,119,11088125,14845,0,1714347428,13029.303721829994,46.70253012000467,53469.751079760004 2024-04-28,23:37:10.000,119,11088057,14805,0,1714347429,13029.39129385999,46.667284470000595,53469.7301184 2024-04-28,23:37:11.000,119,11088080,15405,0,1714347430,13029.37782124,46.660235340001236,53469.70915704 2024-04-28,23:37:12.000,119,11088072,15085,0,1714347431,13029.45192064999,46.69548098999803,53469.75806688 2024-04-28,23:37:13.000,119,11088073,15005,0,1714347432,13029.47212957999,46.709579250004026,53469.702169920005 2024-04-28,23:37:14.000,119,11088065,15045,0,1714347433,13029.55296529999,46.64613708000252,53469.75806688 2024-04-28,23:37:15.000,119,11088164,15125,0,1714347434,13029.6203284,46.69548098999803,53469.772041120006 2024-04-28,23:37:16.000,119,11088151,15485,0,1714347435,13029.66074626,46.7307266400021,53469.76505400001 2024-04-28,23:37:17.000,119,11088170,14845,0,1714347436,13029.74158198,46.73777577000146,53469.7301184 2024-04-28,23:37:18.000,119,11088100,15525,0,1714347437,13029.802208770001,46.80121794000297,53469.78601536 2024-04-28,23:37:19.000,119,11088105,15205,0,1714347438,13029.856099249992,46.82941446000041,53469.7301184 2024-04-28,23:37:20.000,119,11088066,15285,0,1714347439,13029.869571869996,46.857610979997844,53469.77902824 2024-04-28,23:37:21.000,119,11088097,15325,0,1714347440,13030.011034379997,46.86466011000448,53469.84889944 2024-04-28,23:37:22.000,119,11088101,15245,0,1714347441,13030.058188549992,46.892856630001916,53469.869860800005 2024-04-28,23:37:23.000,119,11088111,15445,0,1714347442,13030.105342720002,46.956298800003424,53469.87684792 2024-04-28,23:37:24.000,119,11088164,14925,0,1714347443,13030.118815339993,46.92105314999935,53469.86287368001 2024-04-28,23:37:25.000,119,11088184,15125,0,1714347444,13030.145760580002,46.93515140999807,53469.88383504 2024-04-28,23:37:26.000,119,11088187,15165,0,1714347445,13030.192914749998,46.942200540004706,53469.95370624 2024-04-28,23:37:27.000,119,11088084,15365,0,1714347446,13030.192914749998,46.906954890000634,53469.84889944 2024-04-28,23:37:28.000,119,11088206,15205,0,1714347447,13030.219859989993,46.949249670004065,53469.89082216001 2024-04-28,23:37:29.000,119,11088189,15325,0,1714347448,13030.253541539998,46.91400401999999,53469.87684792 2024-04-28,23:37:30.000,119,11088099,14885,0,1714347449,13030.192914749998,46.91400401999999,53469.9047964 2024-04-28,23:37:31.000,119,11088138,15005,0,1714347450,13030.240068919993,46.892856630001916,53469.82793808 2024-04-28,23:37:32.000,119,11088118,15165,0,1714347451,13030.253541539998,46.80826707000233,53469.9047964 2024-04-28,23:37:33.000,119,11088163,15125,0,1714347452,13030.260277849993,46.7307266400021,53469.95370624 2024-04-28,23:37:34.000,119,11088138,14925,0,1714347453,13030.280486779993,46.723677510002744,53469.93274488001 2024-04-28,23:37:35.000,119,11088145,14885,0,1714347454,13030.300695709993,46.74482490000082,53469.988641840006 2024-04-28,23:37:36.000,119,11088087,15085,0,1714347455,13030.246805229988,46.75892315999954,53469.918770640004 2024-04-28,23:37:37.000,119,11088157,14845,0,1714347456,13030.280486779993,46.77302141999826,53469.9746676 2024-04-28,23:37:38.000,119,11088102,15205,0,1714347457,13030.253541539998,46.709579250004026,53469.9746676 2024-04-28,23:37:39.000,119,11088166,15525,0,1714347458,13030.199651059993,46.681382729999314,53470.00960320001 2024-04-28,23:37:40.000,119,11088128,15045,0,1714347459,13030.246805229988,46.70253012000467,53470.0445388 2024-04-28,23:37:41.000,119,11088105,15005,0,1714347460,13030.206387370003,46.674333599999954,53470.05851304001 2024-04-28,23:37:42.000,119,11088082,14885,0,1714347461,13030.240068919993,46.74482490000082,53470.01659032 2024-04-28,23:37:43.000,119,11088055,14925,0,1714347462,13030.213123679998,46.723677510002744,53470.00960320001 2024-04-28,23:37:44.000,119,11088016,14965,0,1714347463,13030.165969510002,46.69548098999803,53469.99562896 2024-04-28,23:37:45.000,119,11088151,14885,0,1714347464,13030.186178440003,46.723677510002744,53470.06550016 2024-04-28,23:37:46.000,119,11088032,14805,0,1714347465,13030.105342720002,46.716628380003385,53469.96069336001 2024-04-28,23:37:47.000,119,11088035,14925,0,1714347466,13030.017770689992,46.77302141999826,53469.9746676 2024-04-28,23:37:48.000,119,11088097,14805,0,1714347467,13030.085133790002,46.7659722899989,53469.918770640004 2024-04-28,23:37:49.000,119,11088165,14845,0,1714347468,13030.024507000002,46.81531620000169,53469.89082216001 2024-04-28,23:37:50.000,119,11088179,15125,0,1714347469,13029.970616519997,46.82236533000105,53469.84191232001 2024-04-28,23:37:51.000,119,11088123,14765,0,1714347470,13029.923462350002,46.8787583700032,53469.89082216001 2024-04-28,23:37:52.000,119,11088160,15365,0,1714347471,13029.923462350002,46.86466011000448,53469.918770640004 2024-04-28,23:37:53.000,119,11088130,15125,0,1714347472,13029.849362939996,46.899905760001275,53469.8349252 2024-04-28,23:37:54.000,119,11088104,14805,0,1714347473,13029.781999840001,46.857610979997844,53469.78601536 2024-04-28,23:37:55.000,119,11088142,15045,0,1714347474,13029.775263529991,46.843512719999126,53469.84889944 2024-04-28,23:37:56.000,119,11088146,15005,0,1714347475,13029.74158198,46.87170924000384,53469.77902824 2024-04-28,23:37:57.000,119,11088079,15205,0,1714347476,13029.667482569996,46.857610979997844,53469.8349252 2024-04-28,23:37:58.000,119,11088043,14965,0,1714347477,13029.65400994999,46.8787583700032,53469.82793808 2024-04-28,23:37:59.000,119,11088151,15365,0,1714347478,13029.55296529999,46.83646358999977,53469.82793808 2024-04-28,23:38:00.000,119,11088175,15245,0,1714347479,13029.49233850999,46.92810227999871,53469.82793808 2024-04-28,23:38:01.000,119,11088233,15005,0,1714347480,13029.41150278999,46.88580750000256,53469.73710552 2024-04-28,23:38:02.000,119,11088108,14805,0,1714347481,13029.27004027999,46.92810227999871,53469.68120856 2024-04-28,23:38:03.000,119,11088224,15045,0,1714347482,13029.209413489989,46.8787583700032,53469.583388880004 2024-04-28,23:38:04.000,119,11088086,15165,0,1714347483,13029.121841459993,46.857610979997844,53469.604350240006 2024-04-28,23:38:05.000,119,11088209,14925,0,1714347484,13029.054478359998,46.850561849998485,53469.56242752 2024-04-28,23:38:06.000,119,11088129,14965,0,1714347485,13029.034269429998,46.8787583700032,53469.57640176001 2024-04-28,23:38:07.000,119,11088100,15125,0,1714347486,13028.953433709998,46.892856630001916,53469.50653056001 2024-04-28,23:38:08.000,119,11088124,15365,0,1714347487,13028.832180129997,46.906954890000634,53469.49255632 2024-04-28,23:38:09.000,119,11088069,14965,0,1714347488,13028.832180129997,46.82236533000105,53469.49954344 2024-04-28,23:38:10.000,119,11088129,14925,0,1714347489,13028.818707509992,46.83646358999977,53469.39473664 2024-04-28,23:38:11.000,119,11088118,14765,0,1714347490,13028.838916439992,46.79416881000361,53469.45762072001 2024-04-28,23:38:12.000,119,11088192,14725,0,1714347491,13028.852389059997,46.83646358999977,53469.4506336 2024-04-28,23:38:13.000,119,11088160,15005,0,1714347492,13028.852389059997,46.78711968000425,53469.33883968001 2024-04-28,23:38:14.000,119,11088195,15045,0,1714347493,13028.825443820002,46.850561849998485,53469.296916960004 2024-04-28,23:38:15.000,119,11088130,14805,0,1714347494,13028.825443820002,46.82941446000041,53469.26198136001 2024-04-28,23:38:16.000,119,11088101,15205,0,1714347495,13028.785025960002,46.857610979997844,53469.26198136001 2024-04-28,23:38:17.000,119,11088108,15165,0,1714347496,13028.771553339997,46.78007055000489,53469.25499424 2024-04-28,23:38:18.000,119,11088157,14885,0,1714347497,13028.764817030002,46.723677510002744,53469.2759556 2024-04-28,23:38:19.000,119,11088123,14885,0,1714347498,13028.771553339997,46.82941446000041,53469.19211016001 2024-04-28,23:38:20.000,119,11088058,14925,0,1714347499,13028.744608100002,46.843512719999126,53469.24102000001 2024-04-28,23:38:21.000,119,11088073,14925,0,1714347500,13028.744608100002,46.80121794000297,53469.21307152 2024-04-28,23:38:22.000,119,11088131,15165,0,1714347501,13028.704190240001,46.80121794000297,53469.150187440006 2024-04-28,23:38:23.000,119,11088081,14845,0,1714347502,13028.758080719992,46.843512719999126,53469.248007120004 2024-04-28,23:38:24.000,119,11088185,14965,0,1714347503,13028.677244999992,46.8787583700032,53469.1362132 2024-04-28,23:38:25.000,119,11088160,15085,0,1714347504,13028.683981310001,46.86466011000448,53469.1362132 2024-04-28,23:38:26.000,119,11088230,15245,0,1714347505,13028.650299759996,46.906954890000634,53469.1362132 2024-04-28,23:38:27.000,119,11088072,14925,0,1714347506,13028.677244999992,46.88580750000256,53469.129226080004 2024-04-28,23:38:28.000,119,11088135,14925,0,1714347507,13028.630090829996,46.97039706000214,53469.12223896001 2024-04-28,23:38:29.000,119,11088073,15005,0,1714347508,13028.657036069992,46.92810227999871,53469.11525184 2024-04-28,23:38:30.000,119,11088096,15205,0,1714347509,13028.690717619997,46.899905760001275,53469.080316240004 2024-04-28,23:38:31.000,119,11088066,14845,0,1714347510,13028.737871789992,46.906954890000634,53469.09429048001 2024-04-28,23:38:32.000,119,11088163,15085,0,1714347511,13028.791762269997,46.949249670004065,53469.05236776001 2024-04-28,23:38:33.000,119,11088134,15005,0,1714347512,13028.818707509992,46.81531620000169,53469.101277600006 2024-04-28,23:38:34.000,119,11088049,14925,0,1714347513,13028.832180129997,46.77302141999826,53469.01743216 2024-04-28,23:38:35.000,119,11088056,14965,0,1714347514,13028.899543229993,46.716628380003385,53469.15717456 2024-04-28,23:38:36.000,119,11088194,15045,0,1714347515,13028.892806919997,46.667284470000595,53468.982496560006 2024-04-28,23:38:37.000,119,11088221,15085,0,1714347516,13028.946697400002,46.68843185999867,53469.09429048001 2024-04-28,23:38:38.000,119,11088213,15205,0,1714347517,13028.953433709998,46.57564578000165,53469.03839352 2024-04-28,23:38:39.000,119,11088067,15045,0,1714347518,13028.973642639998,46.5192527399995,53469.01743216 2024-04-28,23:38:40.000,119,11088067,14845,0,1714347519,13029.027533119988,46.5192527399995,53469.02441928001 2024-04-28,23:38:41.000,119,11088288,15005,0,1714347520,13029.007324189988,46.52630186999886,53469.02441928001 2024-04-28,23:38:42.000,119,11088149,14925,0,1714347521,13029.108368839989,46.547449260004214,53469.07332912001 2024-04-28,23:38:43.000,119,11088093,15005,0,1714347522,13029.047742049988,46.53335099999822,53469.07332912001 2024-04-28,23:38:44.000,119,11088183,14965,0,1714347523,13029.094896219998,46.57564578000165,53468.9964708 2024-04-28,23:38:45.000,119,11088188,14925,0,1714347524,13029.047742049988,46.498105350001424,53469.07332912001 2024-04-28,23:38:46.000,119,11088209,15285,0,1714347525,13029.094896219998,46.52630186999886,53469.05935488 2024-04-28,23:38:47.000,119,11088120,14925,0,1714347526,13029.094896219998,46.56859665000229,53469.10826472 2024-04-28,23:38:48.000,119,11088122,15005,0,1714347527,13029.081423599993,46.56154752000293,53469.080316240004 2024-04-28,23:38:49.000,119,11088152,14845,0,1714347528,13029.135314079998,46.58269491000101,53469.101277600006 2024-04-28,23:38:50.000,119,11088131,15125,0,1714347529,13029.088159909988,46.60384229999909,53469.14320032001 2024-04-28,23:38:51.000,119,11088107,15005,0,1714347530,13029.094896219998,46.610891429998446,53469.101277600006 2024-04-28,23:38:52.000,119,11088072,15205,0,1714347531,13028.987115260003,46.617940559997805,53469.150187440006 2024-04-28,23:38:53.000,119,11088082,15325,0,1714347532,13029.034269429998,46.709579250004026,53469.09429048001 2024-04-28,23:38:54.000,119,11088084,15645,0,1714347533,13029.014060499998,46.74482490000082,53469.19211016001 2024-04-28,23:38:55.000,119,11088123,15325,0,1714347534,13029.000587879993,46.68843185999867,53469.17114880001 2024-04-28,23:38:56.000,119,11088092,15325,0,1714347535,13028.987115260003,46.709579250004026,53469.12223896001 2024-04-28,23:38:57.000,119,11088181,15325,0,1714347536,13029.007324189988,46.75187403000018,53469.22005864001 2024-04-28,23:38:58.000,119,11088154,15365,0,1714347537,13029.027533119988,46.68843185999867,53469.18512304 2024-04-28,23:38:59.000,119,11088084,15405,0,1714347538,13029.054478359998,46.723677510002744,53469.19211016001 2024-04-28,23:39:00.000,119,11088158,15885,0,1714347539,13029.074687289998,46.716628380003385,53469.17813592 2024-04-28,23:39:01.000,119,11088134,15245,0,1714347540,13029.142050389994,46.63908795000316,53469.22005864001 2024-04-28,23:39:02.000,119,11088130,15045,0,1714347541,13029.155523009998,46.64613708000252,53469.19211016001 2024-04-28,23:39:03.000,119,11088070,15045,0,1714347542,13029.128577769989,46.62498969000444,53469.17114880001 2024-04-28,23:39:04.000,119,11088100,15245,0,1714347543,13029.108368839989,46.57564578000165,53469.248007120004 2024-04-28,23:39:05.000,119,11088107,15125,0,1714347544,13029.148786699989,46.56154752000293,53469.248007120004 2024-04-28,23:39:06.000,119,11088043,15125,0,1714347545,13029.168995629989,46.56859665000229,53469.21307152 2024-04-28,23:39:07.000,119,11088056,15165,0,1714347546,13029.115105149998,46.56859665000229,53469.21307152 2024-04-28,23:39:08.000,119,11088107,15165,0,1714347547,13029.229622419989,46.47695796000335,53469.22005864001 2024-04-28,23:39:09.000,119,11088165,15285,0,1714347548,13029.195940869999,46.448761439998634,53469.2759556 2024-04-28,23:39:10.000,119,11088146,15005,0,1714347549,13029.162259319994,46.45581056999799,53469.2759556 2024-04-28,23:39:11.000,119,11088024,15205,0,1714347550,13029.142050389994,46.46285970000463,53469.28294272 2024-04-28,23:39:12.000,119,11088068,14845,0,1714347551,13029.175731939999,46.40646666000248,53469.32486544 2024-04-28,23:39:13.000,119,11088132,15205,0,1714347552,13029.189204559989,46.39941753000312,53469.35281392 2024-04-28,23:39:14.000,119,11088193,14965,0,1714347553,13029.121841459993,46.40646666000248,53469.31089120001 2024-04-28,23:39:15.000,119,11088139,15285,0,1714347554,13029.209413489989,46.4205649200012,53469.31089120001 2024-04-28,23:39:16.000,119,11088137,14925,0,1714347555,13029.162259319994,46.40646666000248,53469.28294272 2024-04-28,23:39:17.000,119,11088170,15045,0,1714347556,13029.189204559989,46.484007090002706,53469.3458268 2024-04-28,23:39:18.000,119,11088102,15085,0,1714347557,13029.162259319994,46.47695796000335,53469.32486544 2024-04-28,23:39:19.000,119,11088126,15245,0,1714347558,13029.209413489989,46.40646666000248,53469.28992984001 2024-04-28,23:39:20.000,119,11088144,15245,0,1714347559,13029.175731939999,46.37827013999777,53469.30390408 2024-04-28,23:39:21.000,119,11088111,15285,0,1714347560,13029.236358729999,46.37827013999777,53469.31089120001 2024-04-28,23:39:22.000,119,11088121,15285,0,1714347561,13029.276776589999,46.4205649200012,53469.30390408 2024-04-28,23:39:23.000,119,11088135,15085,0,1714347562,13029.24983134999,46.37122100999841,53469.33883968001 2024-04-28,23:39:24.000,119,11088115,15045,0,1714347563,13029.296985519999,46.39236840000376,53469.30390408 2024-04-28,23:39:25.000,119,11088053,15085,0,1714347564,13029.33740338,46.33597536000161,53469.25499424 2024-04-28,23:39:26.000,119,11088186,15045,0,1714347565,13029.37108492999,46.37827013999777,53469.28992984001 2024-04-28,23:39:27.000,119,11088275,15085,0,1714347566,13029.4182391,46.32892623000225,53469.28294272 2024-04-28,23:39:28.000,119,11088135,15165,0,1714347567,13029.465393269995,46.35007362000033,53469.22704576 2024-04-28,23:39:29.000,119,11088123,14725,0,1714347568,13029.49233850999,46.3853192700044,53469.25499424 2024-04-28,23:39:30.000,119,11088058,14725,0,1714347569,13029.57317422999,46.29368057999818,53469.366788160005 2024-04-28,23:39:31.000,119,11088183,15045,0,1714347570,13029.53949268,46.314827970003535,53469.33185256 2024-04-28,23:39:32.000,119,11088142,15165,0,1714347571,13029.647273639996,46.33597536000161,53469.30390408 2024-04-28,23:39:33.000,119,11088104,14685,0,1714347572,13029.667482569996,46.3853192700044,53469.25499424 2024-04-28,23:39:34.000,119,11088189,14925,0,1714347573,13029.70116412,46.39236840000376,53469.38774952001 2024-04-28,23:39:35.000,119,11088121,15165,0,1714347574,13029.72137305,46.51220361000014,53469.33185256 2024-04-28,23:39:36.000,119,11088184,15005,0,1714347575,13029.822417700001,46.441712309999275,53469.33185256 2024-04-28,23:39:37.000,119,11088150,15485,0,1714347576,13029.822417700001,46.46990883000399,53469.3807624 2024-04-28,23:39:38.000,119,11088108,15205,0,1714347577,13029.842626630001,46.46990883000399,53469.39473664 2024-04-28,23:39:39.000,119,11088147,15445,0,1714347578,13029.883044490001,46.448761439998634,53469.35980104001 2024-04-28,23:39:40.000,119,11088110,15085,0,1714347579,13029.889780799997,46.53335099999822,53469.436659360006 2024-04-28,23:39:41.000,119,11087999,15125,0,1714347580,13029.903253420001,46.40646666000248,53469.37377528 2024-04-28,23:39:42.000,119,11088088,15445,0,1714347581,13029.963880210002,46.51220361000014,53469.436659360006 2024-04-28,23:39:43.000,119,11088126,15205,0,1714347582,13029.950407589997,46.434663179999916,53469.42967224001 2024-04-28,23:39:44.000,119,11088151,15245,0,1714347583,13029.957143899992,46.41351579000184,53469.40172376 2024-04-28,23:39:45.000,119,11088000,15165,0,1714347584,13029.977352829992,46.40646666000248,53469.40871088001 2024-04-28,23:39:46.000,119,11088058,14885,0,1714347585,13030.017770689992,46.4205649200012,53469.4506336 2024-04-28,23:39:47.000,119,11088250,15325,0,1714347586,13030.058188549992,46.41351579000184,53469.42967224001 2024-04-28,23:39:48.000,119,11088160,15045,0,1714347587,13030.139024269993,46.41351579000184,53469.42967224001 2024-04-28,23:39:49.000,119,11088156,14925,0,1714347588,13030.192914749998,46.42761405000056,53469.415698000004 2024-04-28,23:39:50.000,119,11088165,14965,0,1714347589,13030.192914749998,46.37827013999777,53469.50653056001 2024-04-28,23:39:51.000,119,11088152,15085,0,1714347590,13030.287223089988,46.42761405000056,53469.45762072001 2024-04-28,23:39:52.000,119,11088123,15285,0,1714347591,13030.267014159988,46.35007362000033,53469.42967224001 2024-04-28,23:39:53.000,119,11088108,15205,0,1714347592,13030.341113569993,46.40646666000248,53469.44364648 2024-04-28,23:39:54.000,119,11088153,15045,0,1714347593,13030.374795119998,46.4205649200012,53469.485569200006 2024-04-28,23:39:55.000,119,11088103,14685,0,1714347594,13030.421949289994,46.35007362000033,53469.49954344 2024-04-28,23:39:56.000,119,11088213,14965,0,1714347595,13030.395004049999,46.307778840004175,53469.436659360006 2024-04-28,23:39:57.000,119,11088093,14885,0,1714347596,13030.388267739989,46.33597536000161,53469.49255632 2024-04-28,23:39:58.000,119,11088155,14805,0,1714347597,13030.408476669989,46.251385800002026,53469.464607840004 2024-04-28,23:39:59.000,119,11088098,14885,0,1714347598,13030.334377259998,46.23728754000331,53469.42268512 2024-04-28,23:40:00.000,119,11088117,15005,0,1714347599,13030.368058809989,46.258434930001386,53469.47858208001 2024-04-28,23:40:01.000,119,11088125,14805,0,1714347600,13030.300695709993,46.19499275999988,53469.5205048 2024-04-28,23:40:02.000,119,11088160,14765,0,1714347601,13030.300695709993,46.18089450000116,53469.45762072001 2024-04-28,23:40:03.000,119,11088074,15005,0,1714347602,13030.273750469998,46.18794363000052,53469.57640176001 2024-04-28,23:40:04.000,119,11088131,15445,0,1714347603,13030.172705819998,46.15269798000372,53469.42967224001 2024-04-28,23:40:05.000,119,11088133,14845,0,1714347604,13030.233332609998,46.15974711000308,53469.47159496 2024-04-28,23:40:06.000,119,11088129,15485,0,1714347605,13030.192914749998,46.15269798000372,53469.55544040001 2024-04-28,23:40:07.000,119,11088188,15205,0,1714347606,13030.145760580002,46.216140149997955,53469.56941464 2024-04-28,23:40:08.000,119,11088182,15125,0,1714347607,13030.186178440003,46.22318928000459,53469.56242752 2024-04-28,23:40:09.000,119,11088130,15085,0,1714347608,13030.152496889998,46.23023841000395,53469.485569200006 2024-04-28,23:40:10.000,119,11088077,15445,0,1714347609,13030.240068919993,46.23023841000395,53469.5205048 2024-04-28,23:40:11.000,119,11088110,15205,0,1714347610,13030.206387370003,46.251385800002026,53469.49255632 2024-04-28,23:40:12.000,119,11088162,15205,0,1714347611,13030.233332609998,46.22318928000459,53469.47858208001 2024-04-28,23:40:13.000,119,11088123,15325,0,1714347612,13030.307432019988,46.06810842000414,53469.55544040001 2024-04-28,23:40:14.000,119,11088179,15045,0,1714347613,13030.293959399998,46.06810842000414,53469.51351768 2024-04-28,23:40:15.000,119,11088144,15085,0,1714347614,13030.388267739989,46.11745232999965,53469.485569200006 2024-04-28,23:40:16.000,119,11088116,15205,0,1714347615,13030.462367149994,46.01876451000135,53469.45762072001 2024-04-28,23:40:17.000,119,11088050,14845,0,1714347616,13030.415212979999,46.025813640000706,53469.49954344 2024-04-28,23:40:18.000,119,11088116,15165,0,1714347617,13030.53646656,45.98351886000455,53469.485569200006 2024-04-28,23:40:19.000,119,11088158,15245,0,1714347618,13030.543202869994,45.9623714699992,53469.49255632 2024-04-28,23:40:20.000,119,11088171,15085,0,1714347619,13030.502785009994,45.9623714699992,53469.42967224001 2024-04-28,23:40:21.000,119,11088125,15005,0,1714347620,13030.522993939994,46.05401015999814,53469.44364648 2024-04-28,23:40:22.000,119,11088054,14885,0,1714347621,13030.48931238999,45.95532233999984,53469.45762072001 2024-04-28,23:40:23.000,119,11088183,14525,0,1714347622,13030.462367149994,45.9623714699992,53469.436659360006 2024-04-28,23:40:24.000,119,11088007,15205,0,1714347623,13030.395004049999,45.98351886000455,53469.40172376 2024-04-28,23:40:25.000,119,11088101,14885,0,1714347624,13030.368058809989,46.025813640000706,53469.42967224001 2024-04-28,23:40:26.000,119,11088151,14885,0,1714347625,13030.361322499994,46.075157550003496,53469.40172376 2024-04-28,23:40:27.000,119,11088169,15045,0,1714347626,13030.368058809989,46.075157550003496,53469.40871088001 2024-04-28,23:40:28.000,119,11088030,15005,0,1714347627,13030.388267739989,46.13859971999773,53469.38774952001 2024-04-28,23:40:29.000,119,11088112,15365,0,1714347628,13030.374795119998,46.18089450000116,53469.31089120001 2024-04-28,23:40:30.000,119,11088118,15125,0,1714347629,13030.408476669989,46.251385800002026,53469.415698000004 2024-04-28,23:40:31.000,119,11088100,15165,0,1714347630,13030.415212979999,46.251385800002026,53469.296916960004 2024-04-28,23:40:32.000,119,11088048,14805,0,1714347631,13030.462367149994,46.24433667000267,53469.33185256 2024-04-28,23:40:33.000,119,11088058,15205,0,1714347632,13030.448894529989,46.321877100002894,53469.28992984001 2024-04-28,23:40:34.000,119,11088118,15165,0,1714347633,13030.496048699999,46.300729710004816,53469.35281392 2024-04-28,23:40:35.000,119,11088083,15045,0,1714347634,13030.543202869994,46.321877100002894,53469.317878320006 2024-04-28,23:40:36.000,119,11088130,14845,0,1714347635,13030.55667549,46.300729710004816,53469.31089120001 2024-04-28,23:40:37.000,119,11088096,14845,0,1714347636,13030.59709335,46.35712274999969,53469.366788160005 2024-04-28,23:40:38.000,119,11088152,14765,0,1714347637,13030.65098382999,46.32892623000225,53469.3807624 2024-04-28,23:40:39.000,119,11088131,14805,0,1714347638,13030.69140168999,46.314827970003535,53469.33883968001 2024-04-28,23:40:40.000,119,11088037,15245,0,1714347639,13030.664456449995,46.22318928000459,53469.32486544 2024-04-28,23:40:41.000,119,11088136,14885,0,1714347640,13030.698138,46.314827970003535,53469.3807624 2024-04-28,23:40:42.000,119,11088088,14885,0,1714347641,13030.684665379995,46.19499275999988,53469.44364648 2024-04-28,23:40:43.000,119,11088212,15165,0,1714347642,13030.65772014,46.10335407000093,53469.33185256 2024-04-28,23:40:44.000,119,11088232,15045,0,1714347643,13030.664456449995,46.202041889999236,53469.40172376 2024-04-28,23:40:45.000,119,11088190,14605,0,1714347644,13030.63751121,46.12450145999901,53469.35281392 2024-04-28,23:40:46.000,119,11088178,15045,0,1714347645,13030.583620729994,46.13155058999837,53469.3807624 2024-04-28,23:40:47.000,119,11088079,15525,0,1714347646,13030.57014810999,46.19499275999988,53469.33883968001 2024-04-28,23:40:48.000,119,11088018,15245,0,1714347647,13030.563411799994,46.14564885000436,53469.33883968001 2024-04-28,23:40:49.000,119,11088020,15205,0,1714347648,13030.54993917999,46.19499275999988,53469.436659360006 2024-04-28,23:40:50.000,119,11088107,15205,0,1714347649,13030.522993939994,46.23728754000331,53469.38774952001 2024-04-28,23:40:51.000,119,11088078,15125,0,1714347650,13030.54993917999,46.258434930001386,53469.33185256 2024-04-28,23:40:52.000,119,11088189,15045,0,1714347651,13030.455630839999,46.216140149997955,53469.33883968001 2024-04-28,23:40:53.000,119,11088070,14965,0,1714347652,13030.408476669989,46.307778840004175,53469.3458268 2024-04-28,23:40:54.000,119,11088196,14845,0,1714347653,13030.421949289994,46.28663144999882,53469.37377528 2024-04-28,23:40:55.000,119,11088193,14765,0,1714347654,13030.415212979999,46.321877100002894,53469.35980104001 2024-04-28,23:40:56.000,119,11088072,15005,0,1714347655,13030.428685599989,46.300729710004816,53469.42967224001 2024-04-28,23:40:57.000,119,11088152,15485,0,1714347656,13030.435421909999,46.321877100002894,53469.42268512 2024-04-28,23:40:58.000,119,11088059,15325,0,1714347657,13030.388267739989,46.35712274999969,53469.464607840004 2024-04-28,23:40:59.000,119,11088172,15045,0,1714347658,13030.435421909999,46.3853192700044,53469.44364648 2024-04-28,23:41:00.000,119,11088098,15045,0,1714347659,13030.442158219994,46.28663144999882,53469.33883968001 2024-04-28,23:41:01.000,119,11087999,15005,0,1714347660,13030.46910345999,46.33597536000161,53469.42967224001 2024-04-28,23:41:02.000,119,11088045,14845,0,1714347661,13030.48931238999,46.37827013999777,53469.464607840004 2024-04-28,23:41:03.000,119,11088196,15085,0,1714347662,13030.63751121,46.42761405000056,53469.436659360006 2024-04-28,23:41:04.000,119,11088062,15085,0,1714347663,13030.59709335,46.45581056999799,53469.40871088001 2024-04-28,23:41:05.000,119,11088126,15125,0,1714347664,13030.71834693,46.498105350001424,53469.4506336 2024-04-28,23:41:06.000,119,11088075,15485,0,1714347665,13030.73181954999,46.448761439998634,53469.55544040001 2024-04-28,23:41:07.000,119,11088093,15005,0,1714347666,13030.81265526999,46.45581056999799,53469.49954344 2024-04-28,23:41:08.000,119,11088102,15485,0,1714347667,13030.81939158,46.441712309999275,53469.49255632 2024-04-28,23:41:09.000,119,11088042,15285,0,1714347668,13030.947381469996,46.45581056999799,53469.4506336 2024-04-28,23:41:10.000,119,11088146,15085,0,1714347669,13030.927172539996,46.55449839000357,53469.47159496 2024-04-28,23:41:11.000,119,11088067,15045,0,1714347670,13030.91369991999,46.540400130004855,53469.534479040005 2024-04-28,23:41:12.000,119,11088092,14605,0,1714347671,13030.94064516,46.547449260004214,53469.52749192001 2024-04-28,23:41:13.000,119,11088147,15125,0,1714347672,13030.906963609996,46.41351579000184,53469.534479040005 2024-04-28,23:41:14.000,119,11088226,15205,0,1714347673,13030.85980944,46.50515448000078,53469.42268512 2024-04-28,23:41:15.000,119,11088185,15205,0,1714347674,13030.866545749996,46.47695796000335,53469.51351768 2024-04-28,23:41:16.000,119,11088066,15005,0,1714347675,13030.79918265,46.46990883000399,53469.49954344 2024-04-28,23:41:17.000,119,11088064,15005,0,1714347676,13030.9002273,46.53335099999822,53469.59736312001 2024-04-28,23:41:18.000,119,11088054,14845,0,1714347677,13030.805918959995,46.45581056999799,53469.64627296001 2024-04-28,23:41:19.000,119,11088120,15205,0,1714347678,13030.79244633999,46.40646666000248,53469.534479040005 2024-04-28,23:41:20.000,119,11088100,15045,0,1714347679,13030.866545749996,46.441712309999275,53469.590376 2024-04-28,23:41:21.000,119,11088137,14925,0,1714347680,13030.846336819995,46.45581056999799,53469.5205048 2024-04-28,23:41:22.000,119,11088167,15285,0,1714347681,13030.88001837,46.484007090002706,53469.57640176001 2024-04-28,23:41:23.000,119,11088157,14885,0,1714347682,13030.89349098999,46.39236840000376,53469.61133736 2024-04-28,23:41:24.000,119,11088078,15125,0,1714347683,13030.954117779991,46.540400130004855,53469.54146616 2024-04-28,23:41:25.000,119,11088054,15405,0,1714347684,13030.927172539996,46.46990883000399,53469.604350240006 2024-04-28,23:41:26.000,119,11088200,15365,0,1714347685,13030.974326709991,46.41351579000184,53469.590376 2024-04-28,23:41:27.000,119,11088058,15125,0,1714347686,13030.94064516,46.3853192700044,53469.56242752 2024-04-28,23:41:28.000,119,11088129,15205,0,1714347687,13030.967590399996,46.34302449000097,53469.583388880004 2024-04-28,23:41:29.000,119,11088089,14925,0,1714347688,13030.947381469996,46.300729710004816,53469.653260080006 2024-04-28,23:41:30.000,119,11088129,15205,0,1714347689,13030.967590399996,46.23023841000395,53469.59736312001 2024-04-28,23:41:31.000,119,11088079,14925,0,1714347690,13030.967590399996,46.258434930001386,53469.56941464 2024-04-28,23:41:32.000,119,11088228,15045,0,1714347691,13030.87328205999,46.19499275999988,53469.52749192001 2024-04-28,23:41:33.000,119,11088110,15205,0,1714347692,13030.866545749996,46.15269798000372,53469.54845328 2024-04-28,23:41:34.000,119,11088187,15405,0,1714347693,13030.886754679996,46.16679624000244,53469.52749192001 2024-04-28,23:41:35.000,119,11088176,15045,0,1714347694,13030.85307312999,46.11040320000029,53469.55544040001 2024-04-28,23:41:36.000,119,11088128,15325,0,1714347695,13030.9002273,46.089255810002214,53469.56941464 2024-04-28,23:41:37.000,119,11088079,15685,0,1714347696,13030.765501099995,46.13155058999837,53469.55544040001 2024-04-28,23:41:38.000,119,11088160,14805,0,1714347697,13030.684665379995,46.15269798000372,53469.51351768 2024-04-28,23:41:39.000,119,11088203,15405,0,1714347698,13030.75202847999,46.05401015999814,53469.4506336 2024-04-28,23:41:40.000,119,11088055,14845,0,1714347699,13030.67119275999,46.11040320000029,53469.590376 2024-04-28,23:41:41.000,119,11088084,15125,0,1714347700,13030.69140168999,46.11040320000029,53469.50653056001 2024-04-28,23:41:42.000,119,11088118,15485,0,1714347701,13030.664456449995,46.06810842000414,53469.51351768 2024-04-28,23:41:43.000,119,11088082,15125,0,1714347702,13030.71834693,46.06810842000414,53469.534479040005 2024-04-28,23:41:44.000,119,11088215,15045,0,1714347703,13030.67119275999,46.082206680002855,53469.54845328 2024-04-28,23:41:45.000,119,11088093,15165,0,1714347704,13030.745292169995,46.15974711000308,53469.55544040001 2024-04-28,23:41:46.000,119,11088198,15005,0,1714347705,13030.785710029995,46.082206680002855,53469.49954344 2024-04-28,23:41:47.000,119,11088156,15245,0,1714347706,13030.846336819995,46.10335407000093,53469.51351768 2024-04-28,23:41:48.000,119,11088110,14845,0,1714347707,13030.933908849991,46.09630494000157,53469.4506336 2024-04-28,23:41:49.000,119,11088054,15285,0,1714347708,13030.9002273,46.025813640000706,53469.59736312001 2024-04-28,23:41:50.000,119,11088037,15525,0,1714347709,13030.974326709991,46.01171538000199,53469.54845328 2024-04-28,23:41:51.000,119,11087989,15005,0,1714347710,13030.987799329996,45.98351886000455,53469.4506336 2024-04-28,23:41:52.000,119,11088092,15245,0,1714347711,13031.068635049996,46.00466625000263,53469.45762072001 2024-04-28,23:41:53.000,119,11088173,15125,0,1714347712,13031.034953499991,45.9271258200024,53469.54845328 2024-04-28,23:41:54.000,119,11088022,15045,0,1714347713,13031.135998149992,45.913027560003684,53469.534479040005 2024-04-28,23:41:55.000,119,11087969,15085,0,1714347714,13031.149470769997,45.814339739998104,53469.49954344 2024-04-28,23:41:56.000,119,11088121,14885,0,1714347715,13031.196624939992,45.856634520001535,53469.52749192001 2024-04-28,23:41:57.000,119,11088089,14885,0,1714347716,13031.216833869992,45.856634520001535,53469.50653056001 2024-04-28,23:41:58.000,119,11088040,14885,0,1714347717,13031.243779110002,45.82138887000474,53469.5205048 2024-04-28,23:41:59.000,119,11088247,14965,0,1714347718,13031.210097559997,45.77909409000131,53469.61832448 2024-04-28,23:42:00.000,119,11088126,15125,0,1714347719,13031.263988040002,45.78614322000067,53469.54845328 2024-04-28,23:42:01.000,119,11088074,15205,0,1714347720,13031.324614830002,45.87073278000025,53469.653260080006 2024-04-28,23:42:02.000,119,11088087,15165,0,1714347721,13031.304405900002,45.82138887000474,53469.604350240006 2024-04-28,23:42:03.000,119,11088081,15325,0,1714347722,13031.263988040002,45.87073278000025,53469.604350240006 2024-04-28,23:42:04.000,119,11088172,15005,0,1714347723,13031.331351139997,45.8284380000041,53469.632298720004 2024-04-28,23:42:05.000,119,11088137,15205,0,1714347724,13031.351560069998,45.807290609998745,53469.61832448 2024-04-28,23:42:06.000,119,11088078,14725,0,1714347725,13031.371768999998,45.814339739998104,53469.62531160001 2024-04-28,23:42:07.000,119,11088059,15165,0,1714347726,13031.391977929998,45.807290609998745,53469.590376 2024-04-28,23:42:08.000,119,11088030,15205,0,1714347727,13031.425659480003,45.84253626000282,53469.56941464 2024-04-28,23:42:09.000,119,11088069,15085,0,1714347728,13031.405450550003,45.8284380000041,53469.68120856 2024-04-28,23:42:10.000,119,11088083,15205,0,1714347729,13031.371768999998,45.84253626000282,53469.68819568 2024-04-28,23:42:11.000,119,11088086,14685,0,1714347730,13031.466077339988,45.8284380000041,53469.68819568 2024-04-28,23:42:12.000,119,11088055,15485,0,1714347731,13031.479549959993,45.79319235000003,53469.799989600004 2024-04-28,23:42:13.000,119,11088050,14845,0,1714347732,13031.472813649998,45.77909409000131,53469.702169920005 2024-04-28,23:42:14.000,119,11088141,15325,0,1714347733,13031.519967819993,45.77204496000195,53469.76505400001 2024-04-28,23:42:15.000,119,11088006,15045,0,1714347734,13031.519967819993,45.78614322000067,53469.75806688 2024-04-28,23:42:16.000,119,11088079,14845,0,1714347735,13031.634485089999,45.814339739998104,53469.820950960006 2024-04-28,23:42:17.000,119,11088170,14645,0,1714347736,13031.567121989989,45.89892929999769,53469.8349252 2024-04-28,23:42:18.000,119,11088040,15045,0,1714347737,13031.627748779989,45.856634520001535,53469.84889944 2024-04-28,23:42:19.000,119,11088126,14845,0,1714347738,13031.621012469994,45.89188016999833,53469.799989600004 2024-04-28,23:42:20.000,119,11088059,14765,0,1714347739,13031.668166639989,45.94827321000048,53469.77902824 2024-04-28,23:42:21.000,119,11088138,14965,0,1714347740,13031.668166639989,45.99761712000327,53469.88383504 2024-04-28,23:42:22.000,119,11088094,14685,0,1714347741,13031.641221399994,45.98351886000455,53469.81396384001 2024-04-28,23:42:23.000,119,11088120,14685,0,1714347742,13031.634485089999,46.039911899999424,53469.80697672 2024-04-28,23:42:24.000,119,11088081,14925,0,1714347743,13031.647957709989,46.04696102999878,53469.76505400001 2024-04-28,23:42:25.000,119,11088075,15045,0,1714347744,13031.647957709989,46.082206680002855,53469.77902824 2024-04-28,23:42:26.000,119,11088060,14885,0,1714347745,13031.573858299998,46.05401015999814,53469.869860800005 2024-04-28,23:42:27.000,119,11088077,14525,0,1714347746,13031.519967819993,46.10335407000093,53469.820950960006 2024-04-28,23:42:28.000,119,11088085,14685,0,1714347747,13031.526704129989,46.089255810002214,53469.82793808 2024-04-28,23:42:29.000,119,11088184,14925,0,1714347748,13031.513231509998,46.089255810002214,53469.84191232001 2024-04-28,23:42:30.000,119,11088072,15365,0,1714347749,13031.472813649998,46.05401015999814,53469.75806688 2024-04-28,23:42:31.000,119,11088123,15085,0,1714347750,13031.466077339988,46.04696102999878,53469.820950960006 2024-04-28,23:42:32.000,119,11088123,14685,0,1714347751,13031.499758889993,46.11745232999965,53469.86287368001 2024-04-28,23:42:33.000,119,11087991,15325,0,1714347752,13031.418923169993,46.089255810002214,53469.772041120006 2024-04-28,23:42:34.000,119,11088133,15005,0,1714347753,13031.432395789998,46.15974711000308,53469.82793808 2024-04-28,23:42:35.000,119,11088088,14925,0,1714347754,13031.418923169993,46.06105929000478,53469.76505400001 2024-04-28,23:42:36.000,119,11088119,15205,0,1714347755,13031.324614830002,46.216140149997955,53469.68819568 2024-04-28,23:42:37.000,119,11088136,15245,0,1714347756,13031.304405900002,46.11040320000029,53469.66723432 2024-04-28,23:42:38.000,119,11088052,14965,0,1714347757,13031.338087449993,46.18089450000116,53469.77902824 2024-04-28,23:42:39.000,119,11088087,15485,0,1714347758,13031.277460659992,46.075157550003496,53469.72313128001 2024-04-28,23:42:40.000,119,11088074,14685,0,1714347759,13031.358296379993,46.18089450000116,53469.72313128001 2024-04-28,23:42:41.000,119,11088092,15205,0,1714347760,13031.378505309993,46.1738453700018,53469.77902824 2024-04-28,23:42:42.000,119,11088112,15285,0,1714347761,13031.290933279997,46.216140149997955,53469.75806688 2024-04-28,23:42:43.000,119,11088093,15125,0,1714347762,13031.338087449993,46.16679624000244,53469.72313128001 2024-04-28,23:42:44.000,119,11088073,15205,0,1714347763,13031.317878519993,46.23023841000395,53469.74409264001 2024-04-28,23:42:45.000,119,11088023,15125,0,1714347764,13031.344823760002,46.23023841000395,53469.702169920005 2024-04-28,23:42:46.000,119,11088108,15205,0,1714347765,13031.317878519993,46.216140149997955,53469.74409264001 2024-04-28,23:42:47.000,119,11088127,15125,0,1714347766,13031.277460659992,46.23728754000331,53469.69518280001 2024-04-28,23:42:48.000,119,11088120,15005,0,1714347767,13031.263988040002,46.22318928000459,53469.64627296001 2024-04-28,23:42:49.000,119,11088127,15045,0,1714347768,13031.277460659992,46.209091019998596,53469.66723432 2024-04-28,23:42:50.000,119,11088105,15165,0,1714347769,13031.203361250002,46.23023841000395,53469.6602472 2024-04-28,23:42:51.000,119,11088094,15165,0,1714347770,13031.210097559997,46.202041889999236,53469.63928584 2024-04-28,23:42:52.000,119,11088177,15005,0,1714347771,13031.210097559997,46.23023841000395,53469.604350240006 2024-04-28,23:42:53.000,119,11088143,15165,0,1714347772,13031.176416009992,46.24433667000267,53469.653260080006 2024-04-28,23:42:54.000,119,11088066,14925,0,1714347773,13031.135998149992,46.18794363000052,53469.68819568 2024-04-28,23:42:55.000,119,11088078,14965,0,1714347774,13031.115789219992,46.19499275999988,53469.63928584 2024-04-28,23:42:56.000,119,11088076,15045,0,1714347775,13031.122525530001,46.16679624000244,53469.70915704 2024-04-28,23:42:57.000,119,11088070,15525,0,1714347776,13031.095580289992,46.22318928000459,53469.63928584 2024-04-28,23:42:58.000,119,11088071,15165,0,1714347777,13031.008008259996,46.216140149997955,53469.64627296001 2024-04-28,23:42:59.000,119,11088050,15165,0,1714347778,13031.008008259996,46.24433667000267,53469.653260080006 2024-04-28,23:43:00.000,119,11088123,15325,0,1714347779,13031.028217189996,46.23023841000395,53469.63928584 2024-04-28,23:43:01.000,119,11088104,15165,0,1714347780,13030.974326709991,46.29368057999818,53469.62531160001 2024-04-28,23:43:02.000,119,11088090,15005,0,1714347781,13030.954117779991,46.251385800002026,53469.632298720004 2024-04-28,23:43:03.000,119,11088108,15565,0,1714347782,13030.92043623,46.24433667000267,53469.590376 2024-04-28,23:43:04.000,119,11088059,15485,0,1714347783,13030.866545749996,46.24433667000267,53469.55544040001 2024-04-28,23:43:05.000,119,11088175,15445,0,1714347784,13030.886754679996,46.209091019998596,53469.49255632 2024-04-28,23:43:06.000,119,11088061,15525,0,1714347785,13030.81265526999,46.19499275999988,53469.54845328 2024-04-28,23:43:07.000,119,11088140,15525,0,1714347786,13030.83960051,46.1738453700018,53469.49255632 2024-04-28,23:43:08.000,119,11088094,15245,0,1714347787,13030.765501099995,46.22318928000459,53469.45762072001 2024-04-28,23:43:09.000,119,11088080,15045,0,1714347788,13030.725083239995,46.18089450000116,53469.44364648 2024-04-28,23:43:10.000,119,11088068,15205,0,1714347789,13030.67119275999,46.18089450000116,53469.49954344 2024-04-28,23:43:11.000,119,11088111,15525,0,1714347790,13030.65098382999,46.13859971999773,53469.49954344 2024-04-28,23:43:12.000,119,11088084,15805,0,1714347791,13030.624038589995,46.1738453700018,53469.50653056001 2024-04-28,23:43:13.000,119,11088125,15085,0,1714347792,13030.603829659995,46.18089450000116,53469.38774952001 2024-04-28,23:43:14.000,119,11088177,15285,0,1714347793,13030.583620729994,46.22318928000459,53469.49954344 2024-04-28,23:43:15.000,119,11088065,15245,0,1714347794,13030.57688442,46.216140149997955,53469.44364648 2024-04-28,23:43:16.000,119,11088099,15085,0,1714347795,13030.50952131999,46.18089450000116,53469.415698000004 2024-04-28,23:43:17.000,119,11088156,14845,0,1714347796,13030.48931238999,46.19499275999988,53469.37377528 2024-04-28,23:43:18.000,119,11088080,14925,0,1714347797,13030.442158219994,46.12450145999901,53469.3458268 2024-04-28,23:43:19.000,119,11088106,15205,0,1714347798,13030.455630839999,46.13155058999837,53469.40172376 2024-04-28,23:43:20.000,119,11088041,15125,0,1714347799,13030.408476669989,46.15269798000372,53469.35281392 2024-04-28,23:43:21.000,119,11088030,15125,0,1714347800,13030.428685599989,46.14564885000436,53469.33185256 2024-04-28,23:43:22.000,119,11088056,15325,0,1714347801,13030.368058809989,46.216140149997955,53469.35281392 2024-04-28,23:43:23.000,119,11088059,15205,0,1714347802,13030.368058809989,46.22318928000459,53469.33185256 2024-04-28,23:43:24.000,119,11088185,15685,0,1714347803,13030.381531429994,46.16679624000244,53469.31089120001 2024-04-28,23:43:25.000,119,11088089,15125,0,1714347804,13030.293959399998,46.209091019998596,53469.317878320006 2024-04-28,23:43:26.000,119,11088130,15605,0,1714347805,13030.334377259998,46.216140149997955,53469.248007120004 2024-04-28,23:43:27.000,119,11088195,15445,0,1714347806,13030.314168329998,46.24433667000267,53469.268968480006 2024-04-28,23:43:28.000,119,11087950,15285,0,1714347807,13030.233332609998,46.258434930001386,53469.3458268 2024-04-28,23:43:29.000,119,11088144,15485,0,1714347808,13030.240068919993,46.265484060000745,53469.26198136001 2024-04-28,23:43:30.000,119,11088181,15165,0,1714347809,13030.206387370003,46.258434930001386,53469.23403288 2024-04-28,23:43:31.000,119,11088105,15125,0,1714347810,13030.186178440003,46.307778840004175,53469.23403288 2024-04-28,23:43:32.000,119,11088113,15205,0,1714347811,13030.145760580002,46.35007362000033,53469.33185256 2024-04-28,23:43:33.000,119,11088099,15205,0,1714347812,13030.139024269993,46.39941753000312,53469.24102000001 2024-04-28,23:43:34.000,119,11088093,14845,0,1714347813,13030.186178440003,46.32892623000225,53469.24102000001 2024-04-28,23:43:35.000,119,11088054,15085,0,1714347814,13030.132287959997,46.36417187999905,53469.3458268 2024-04-28,23:43:36.000,119,11088044,14685,0,1714347815,13030.145760580002,46.37827013999777,53469.28992984001 2024-04-28,23:43:37.000,119,11088077,15285,0,1714347816,13030.145760580002,46.36417187999905,53469.24102000001 2024-04-28,23:43:38.000,119,11088107,14925,0,1714347817,13030.112079029997,46.41351579000184,53469.24102000001 2024-04-28,23:43:39.000,119,11088023,14845,0,1714347818,13030.085133790002,46.41351579000184,53469.21307152 2024-04-28,23:43:40.000,119,11088112,15085,0,1714347819,13030.132287959997,46.37827013999777,53469.2759556 2024-04-28,23:43:41.000,119,11088158,15205,0,1714347820,13030.091870099997,46.3853192700044,53469.248007120004 2024-04-28,23:43:42.000,119,11088163,14685,0,1714347821,13030.031243309997,46.35007362000033,53469.15717456 2024-04-28,23:43:43.000,119,11088074,15165,0,1714347822,13030.017770689992,46.300729710004816,53469.14320032001 2024-04-28,23:43:44.000,119,11088082,15325,0,1714347823,13029.990825449997,46.28663144999882,53469.199097280005 2024-04-28,23:43:45.000,119,11088051,15125,0,1714347824,13029.943671280002,46.22318928000459,53469.09429048001 2024-04-28,23:43:46.000,119,11088165,15205,0,1714347825,13029.916726039992,46.209091019998596,53469.14320032001 2024-04-28,23:43:47.000,119,11088082,15405,0,1714347826,13029.909989729997,46.23728754000331,53469.14320032001 2024-04-28,23:43:48.000,119,11088097,14725,0,1714347827,13029.896517109992,46.15974711000308,53469.129226080004 2024-04-28,23:43:49.000,119,11088097,14885,0,1714347828,13029.842626630001,46.082206680002855,53469.16416168 2024-04-28,23:43:50.000,119,11088072,14845,0,1714347829,13029.829154009996,46.11745232999965,53469.08730336 2024-04-28,23:43:51.000,119,11088139,15005,0,1714347830,13029.815681389991,46.11745232999965,53469.09429048001 2024-04-28,23:43:52.000,119,11088093,14765,0,1714347831,13029.802208770001,46.13859971999773,53469.08730336 2024-04-28,23:43:53.000,119,11088147,15085,0,1714347832,13029.822417700001,46.19499275999988,53469.14320032001 2024-04-28,23:43:54.000,119,11088092,14925,0,1714347833,13029.822417700001,46.11040320000029,53469.17114880001 2024-04-28,23:43:55.000,119,11088004,14885,0,1714347834,13029.781999840001,46.18794363000052,53469.17813592 2024-04-28,23:43:56.000,119,11088162,15005,0,1714347835,13029.795472459991,46.09630494000157,53469.15717456 2024-04-28,23:43:57.000,119,11088148,15165,0,1714347836,13029.802208770001,46.13859971999773,53469.11525184 2024-04-28,23:43:58.000,119,11088058,14525,0,1714347837,13029.822417700001,46.14564885000436,53469.11525184 2024-04-28,23:43:59.000,119,11088127,14685,0,1714347838,13029.842626630001,46.1738453700018,53469.09429048001 2024-04-28,23:44:00.000,119,11088099,14965,0,1714347839,13029.835890319991,46.1738453700018,53469.129226080004 2024-04-28,23:44:01.000,119,11088106,14925,0,1714347840,13029.829154009996,46.13155058999837,53469.09429048001 2024-04-28,23:44:02.000,119,11088117,15045,0,1714347841,13029.869571869996,46.16679624000244,53469.080316240004 2024-04-28,23:44:03.000,119,11088132,14685,0,1714347842,13029.883044490001,46.209091019998596,53469.101277600006 2024-04-28,23:44:04.000,119,11088055,15045,0,1714347843,13029.883044490001,46.15974711000308,53469.07332912001 2024-04-28,23:44:05.000,119,11088061,14925,0,1714347844,13029.869571869996,46.11040320000029,53469.101277600006 2024-04-28,23:44:06.000,119,11088116,14925,0,1714347845,13029.829154009996,46.15974711000308,53469.00345792001 2024-04-28,23:44:07.000,119,11088127,14925,0,1714347846,13029.822417700001,46.14564885000436,53469.04538064 2024-04-28,23:44:08.000,119,11088112,14805,0,1714347847,13029.835890319991,46.13859971999773,53469.031406400005 2024-04-28,23:44:09.000,119,11088117,15045,0,1714347848,13029.842626630001,46.025813640000706,53469.03839352 2024-04-28,23:44:10.000,119,11088170,14805,0,1714347849,13029.808945079996,46.09630494000157,53469.101277600006 2024-04-28,23:44:11.000,119,11088120,15005,0,1714347850,13029.755054599991,46.11040320000029,53469.07332912001 2024-04-28,23:44:12.000,119,11088099,15005,0,1714347851,13029.869571869996,46.01876451000135,53468.98948368 2024-04-28,23:44:13.000,119,11088097,15005,0,1714347852,13029.788736149996,45.99761712000327,53468.961535200004 2024-04-28,23:44:14.000,119,11088105,14965,0,1714347853,13029.781999840001,45.93417495000176,53468.95454808001 2024-04-28,23:44:15.000,119,11088109,14885,0,1714347854,13029.788736149996,46.00466625000263,53468.96852232 2024-04-28,23:44:16.000,119,11088020,14925,0,1714347855,13029.856099249992,45.98351886000455,53468.97550944001 2024-04-28,23:44:17.000,119,11088149,15125,0,1714347856,13029.815681389991,45.94122408000112,53468.95454808001 2024-04-28,23:44:18.000,119,11088113,14965,0,1714347857,13029.876308179992,45.99056799000391,53468.97550944001 2024-04-28,23:44:19.000,119,11088117,15125,0,1714347858,13029.936934969992,45.98351886000455,53468.961535200004 2024-04-28,23:44:20.000,119,11088103,15285,0,1714347859,13029.950407589997,45.94827321000048,53468.961535200004 2024-04-28,23:44:21.000,119,11088115,15085,0,1714347860,13030.017770689992,45.98351886000455,53468.97550944001 2024-04-28,23:44:22.000,119,11088086,15205,0,1714347861,13030.044715930002,46.025813640000706,53468.961535200004 2024-04-28,23:44:23.000,119,11088025,15085,0,1714347862,13030.105342720002,45.98351886000455,53468.88467688001 2024-04-28,23:44:24.000,119,11088084,15245,0,1714347863,13030.165969510002,45.98351886000455,53469.01044504 2024-04-28,23:44:25.000,119,11088088,15285,0,1714347864,13030.219859989993,45.98351886000455,53468.95454808001 2024-04-28,23:44:26.000,119,11088046,15405,0,1714347865,13030.233332609998,45.976469729997916,53468.94756096 2024-04-28,23:44:27.000,119,11088044,15085,0,1714347866,13030.287223089988,46.01876451000135,53468.97550944001 2024-04-28,23:44:28.000,119,11088123,15245,0,1714347867,13030.287223089988,45.89892929999769,53468.95454808001 2024-04-28,23:44:29.000,119,11088070,15525,0,1714347868,13030.395004049999,45.905978430004325,53469.05236776001 2024-04-28,23:44:30.000,119,11088053,14965,0,1714347869,13030.46910345999,45.9271258200024,53469.080316240004 2024-04-28,23:44:31.000,119,11088057,15445,0,1714347870,13030.442158219994,45.89188016999833,53468.9964708 2024-04-28,23:44:32.000,119,11088085,15085,0,1714347871,13030.475839769999,45.92007669000304,53468.95454808001 2024-04-28,23:44:33.000,119,11088101,15445,0,1714347872,13030.543202869994,45.88483103999897,53469.03839352 2024-04-28,23:44:34.000,119,11088102,15125,0,1714347873,13030.53646656,45.88483103999897,53468.9964708 2024-04-28,23:44:35.000,119,11088088,15045,0,1714347874,13030.563411799994,45.84253626000282,53468.961535200004 2024-04-28,23:44:36.000,119,11088103,15285,0,1714347875,13030.563411799994,45.87778190999961,53468.961535200004 2024-04-28,23:44:37.000,119,11088073,15085,0,1714347876,13030.57688442,45.77909409000131,53469.04538064 2024-04-28,23:44:38.000,119,11088059,15365,0,1714347877,13030.63751121,45.87073278000025,53469.03839352 2024-04-28,23:44:39.000,119,11088045,14965,0,1714347878,13030.61730228,45.89188016999833,53469.031406400005 2024-04-28,23:44:40.000,119,11088005,15245,0,1714347879,13030.664456449995,45.856634520001535,53469.04538064 2024-04-28,23:44:41.000,119,11088126,15245,0,1714347880,13030.69140168999,45.87778190999961,53469.09429048001 2024-04-28,23:44:42.000,119,11088061,15485,0,1714347881,13030.71834693,45.89188016999833,53469.080316240004 2024-04-28,23:44:43.000,119,11088090,15445,0,1714347882,13030.73181954999,45.89892929999769,53468.9964708 2024-04-28,23:44:44.000,119,11088096,15205,0,1714347883,13030.765501099995,45.905978430004325,53469.08730336 2024-04-28,23:44:45.000,119,11088040,15165,0,1714347884,13030.77223740999,45.84253626000282,53469.05935488 2024-04-28,23:44:46.000,119,11088061,15485,0,1714347885,13030.77897372,45.849585390002176,53469.05236776001 2024-04-28,23:44:47.000,119,11088067,15205,0,1714347886,13030.81939158,45.863683650000894,53469.066342 2024-04-28,23:44:48.000,119,11088042,15405,0,1714347887,13030.85307312999,45.849585390002176,53469.10826472 2024-04-28,23:44:49.000,119,11088134,15245,0,1714347888,13030.906963609996,45.87073278000025,53469.10826472 2024-04-28,23:44:50.000,119,11088063,14845,0,1714347889,13030.9002273,45.905978430004325,53469.150187440006 2024-04-28,23:44:51.000,119,11088050,15165,0,1714347890,13031.014744569991,45.88483103999897,53469.03839352 2024-04-28,23:44:52.000,119,11088144,15005,0,1714347891,13031.055162429991,45.88483103999897,53469.080316240004 2024-04-28,23:44:53.000,119,11087976,15005,0,1714347892,13031.142734460002,45.84253626000282,53469.17114880001 2024-04-28,23:44:54.000,119,11088033,14965,0,1714347893,13031.142734460002,45.83548713000346,53469.1362132 2024-04-28,23:44:55.000,119,11088076,14845,0,1714347894,13031.129261839997,45.84253626000282,53469.23403288 2024-04-28,23:44:56.000,119,11088074,15005,0,1714347895,13031.176416009992,45.849585390002176,53469.21307152 2024-04-28,23:44:57.000,119,11088114,15005,0,1714347896,13031.257251729992,45.92007669000304,53469.25499424 2024-04-28,23:44:58.000,119,11088065,15085,0,1714347897,13031.237042799992,45.913027560003684,53469.25499424 2024-04-28,23:44:59.000,119,11088096,15165,0,1714347898,13031.257251729992,45.87073278000025,53469.28294272 2024-04-28,23:45:00.000,119,11088061,15085,0,1714347899,13031.317878519993,45.856634520001535,53469.35281392 2024-04-28,23:45:01.000,119,11088103,15325,0,1714347900,13031.358296379993,45.89188016999833,53469.2759556 2024-04-28,23:45:02.000,119,11088100,15085,0,1714347901,13031.324614830002,45.96942059999856,53469.2759556 2024-04-28,23:45:03.000,119,11088067,15525,0,1714347902,13031.371768999998,45.93417495000176,53469.3458268 2024-04-28,23:45:04.000,119,11088115,15685,0,1714347903,13031.432395789998,45.94827321000048,53469.2759556 2024-04-28,23:45:05.000,119,11088075,15205,0,1714347904,13031.425659480003,45.96942059999856,53469.26198136001 2024-04-28,23:45:06.000,119,11088077,15245,0,1714347905,13031.459341029993,45.976469729997916,53469.35980104001 2024-04-28,23:45:07.000,119,11088129,15205,0,1714347906,13031.573858299998,45.9623714699992,53469.3458268 2024-04-28,23:45:08.000,119,11088129,15165,0,1714347907,13031.614276159999,45.94827321000048,53469.33883968001 2024-04-28,23:45:09.000,119,11088135,14925,0,1714347908,13031.647957709989,45.94122408000112,53469.39473664 2024-04-28,23:45:10.000,119,11087969,15005,0,1714347909,13031.668166639989,45.89892929999769,53469.42268512 2024-04-28,23:45:11.000,119,11088139,15365,0,1714347910,13031.742266049994,45.89188016999833,53469.42268512 2024-04-28,23:45:12.000,119,11088019,14685,0,1714347911,13031.75573867,45.89892929999769,53469.47858208001 2024-04-28,23:45:13.000,119,11088101,15085,0,1714347912,13031.863519629995,45.87073278000025,53469.47159496 2024-04-28,23:45:14.000,119,11088101,15165,0,1714347913,13031.85004700999,45.863683650000894,53469.54146616 2024-04-28,23:45:15.000,119,11088061,14845,0,1714347914,13031.87699225,45.84253626000282,53469.52749192001 2024-04-28,23:45:16.000,119,11088057,14725,0,1714347915,13031.91067379999,45.8284380000041,53469.52749192001 2024-04-28,23:45:17.000,119,11088093,14885,0,1714347916,13031.89720118,45.8284380000041,53469.55544040001 2024-04-28,23:45:18.000,119,11088090,15165,0,1714347917,13031.9780369,45.8284380000041,53469.590376 2024-04-28,23:45:19.000,119,11088043,15165,0,1714347918,13031.95109165999,45.78614322000067,53469.57640176001 2024-04-28,23:45:20.000,119,11088094,15325,0,1714347919,13031.984773209995,45.814339739998104,53469.583388880004 2024-04-28,23:45:21.000,119,11088058,14885,0,1714347920,13031.984773209995,45.856634520001535,53469.604350240006 2024-04-28,23:45:22.000,119,11088097,14605,0,1714347921,13031.99150951999,45.814339739998104,53469.59736312001 2024-04-28,23:45:23.000,119,11088082,15365,0,1714347922,13031.95109165999,45.87073278000025,53469.66723432 2024-04-28,23:45:24.000,119,11088109,15125,0,1714347923,13031.924146419995,45.87073278000025,53469.71614416 2024-04-28,23:45:25.000,119,11088058,15125,0,1714347924,13031.924146419995,45.807290609998745,53469.63928584 2024-04-28,23:45:26.000,119,11088013,15165,0,1714347925,13031.93761904,45.863683650000894,53469.68819568 2024-04-28,23:45:27.000,119,11088019,15005,0,1714347926,13031.91067379999,45.8284380000041,53469.632298720004 2024-04-28,23:45:28.000,119,11088033,15085,0,1714347927,13031.87699225,45.849585390002176,53469.6602472 2024-04-28,23:45:29.000,119,11088131,15005,0,1714347928,13031.843310699995,45.84253626000282,53469.63928584 2024-04-28,23:45:30.000,119,11088021,15085,0,1714347929,13031.843310699995,45.856634520001535,53469.62531160001 2024-04-28,23:45:31.000,119,11088048,15205,0,1714347930,13031.83657439,45.87778190999961,53469.67422144001 2024-04-28,23:45:32.000,119,11087951,15605,0,1714347931,13031.80962914999,45.89892929999769,53469.61133736 2024-04-28,23:45:33.000,119,11088106,15165,0,1714347932,13031.78942021999,45.87778190999961,53469.632298720004 2024-04-28,23:45:34.000,119,11088070,15445,0,1714347933,13031.863519629995,45.856634520001535,53469.590376 2024-04-28,23:45:35.000,119,11088045,15525,0,1714347934,13031.87025593999,45.913027560003684,53469.61832448 2024-04-28,23:45:36.000,119,11088052,15205,0,1714347935,13031.87699225,45.87778190999961,53469.62531160001 2024-04-28,23:45:37.000,119,11088032,15205,0,1714347936,13031.91067379999,45.913027560003684,53469.57640176001 2024-04-28,23:45:38.000,119,11088061,14765,0,1714347937,13031.91741011,45.92007669000304,53469.61133736 2024-04-28,23:45:39.000,119,11088188,14965,0,1714347938,13031.924146419995,45.88483103999897,53469.653260080006 2024-04-28,23:45:40.000,119,11088059,15405,0,1714347939,13031.9780369,45.87778190999961,53469.6602472 2024-04-28,23:45:41.000,119,11088080,15205,0,1714347940,13031.984773209995,45.83548713000346,53469.62531160001 2024-04-28,23:45:42.000,119,11088091,15085,0,1714347941,13031.984773209995,45.849585390002176,53469.61832448 2024-04-28,23:45:43.000,119,11087987,15365,0,1714347942,13032.01171844999,45.83548713000346,53469.61832448 2024-04-28,23:45:44.000,119,11088078,15165,0,1714347943,13032.03192737999,45.77909409000131,53469.59736312001 2024-04-28,23:45:45.000,119,11088082,14925,0,1714347944,13032.085817859996,45.82138887000474,53469.61832448 2024-04-28,23:45:46.000,119,11088016,15365,0,1714347945,13032.07234523999,45.800241479999386,53469.64627296001 2024-04-28,23:45:47.000,119,11088005,15245,0,1714347946,13032.03192737999,45.77204496000195,53469.64627296001 2024-04-28,23:45:48.000,119,11088144,14805,0,1714347947,13032.045399999995,45.73679930999788,53469.61832448 2024-04-28,23:45:49.000,119,11088087,15365,0,1714347948,13032.025191069995,45.73679930999788,53469.69518280001 2024-04-28,23:45:50.000,119,11088078,14845,0,1714347949,13031.9780369,45.70155366000108,53469.653260080006 2024-04-28,23:45:51.000,119,11088060,15005,0,1714347950,13031.93088272999,45.7156519199998,53469.61133736 2024-04-28,23:45:52.000,119,11088090,14685,0,1714347951,13031.93088272999,45.673357140003645,53469.54146616 2024-04-28,23:45:53.000,119,11088010,15245,0,1714347952,13031.93088272999,45.58876758000406,53469.57640176001 2024-04-28,23:45:54.000,119,11088079,14765,0,1714347953,13031.91067379999,45.64516061999893,53469.604350240006 2024-04-28,23:45:55.000,119,11088103,14885,0,1714347954,13031.85678332,45.55352192999999,53469.61832448 2024-04-28,23:45:56.000,119,11088044,14845,0,1714347955,13031.79615653,45.54647280000063,53469.54146616 2024-04-28,23:45:57.000,119,11088023,15085,0,1714347956,13031.80962914999,45.58876758000406,53469.40172376 2024-04-28,23:45:58.000,119,11088023,14925,0,1714347957,13031.78942021999,45.53237454000191,53469.485569200006 2024-04-28,23:45:59.000,119,11088061,15085,0,1714347958,13031.78942021999,45.51122715000383,53469.534479040005 2024-04-28,23:46:00.000,119,11088169,15125,0,1714347959,13031.7759476,45.52532541000255,53469.54146616 2024-04-28,23:46:01.000,119,11088041,15325,0,1714347960,13031.72879342999,45.43368672000361,53469.4506336 2024-04-28,23:46:02.000,119,11088089,15365,0,1714347961,13031.735529739999,45.51827628000319,53469.5205048 2024-04-28,23:46:03.000,119,11087987,15205,0,1714347962,13031.75573867,45.54647280000063,53469.604350240006 2024-04-28,23:46:04.000,119,11088051,15285,0,1714347963,13031.701848189994,45.55352192999999,53469.55544040001 2024-04-28,23:46:05.000,119,11088069,15285,0,1714347964,13031.68837556999,45.5817184500047,53469.51351768 2024-04-28,23:46:06.000,119,11088080,15045,0,1714347965,13031.674902949999,45.56057105999935,53469.464607840004 2024-04-28,23:46:07.000,119,11088238,14845,0,1714347966,13031.695111879999,45.51827628000319,53469.5205048 2024-04-28,23:46:08.000,119,11088176,14885,0,1714347967,13031.674902949999,45.53942367000127,53469.45762072001 2024-04-28,23:46:09.000,119,11088062,15165,0,1714347968,13031.668166639989,45.53942367000127,53469.45762072001 2024-04-28,23:46:10.000,119,11088086,15285,0,1714347969,13031.661430329994,45.567620189998706,53469.44364648 2024-04-28,23:46:11.000,119,11088100,15125,0,1714347970,13031.661430329994,45.504178020004474,53469.4506336 2024-04-28,23:46:12.000,119,11088053,15045,0,1714347971,13031.715320809999,45.58876758000406,53469.45762072001 2024-04-28,23:46:13.000,119,11088084,14965,0,1714347972,13031.70858449999,45.5817184500047,53469.39473664 2024-04-28,23:46:14.000,119,11088052,15245,0,1714347973,13031.70858449999,45.56057105999935,53469.42268512 2024-04-28,23:46:15.000,119,11088153,15605,0,1714347974,13031.715320809999,45.638111489999574,53469.44364648 2024-04-28,23:46:16.000,119,11088193,15205,0,1714347975,13031.762474979994,45.64516061999893,53469.42967224001 2024-04-28,23:46:17.000,119,11088209,15005,0,1714347976,13031.782683909994,45.72975017999852,53469.47159496 2024-04-28,23:46:18.000,119,11088080,15005,0,1714347977,13031.762474979994,45.64516061999893,53469.42268512 2024-04-28,23:46:19.000,119,11088028,15325,0,1714347978,13031.80962914999,45.624013230000855,53469.4506336 2024-04-28,23:46:20.000,119,11088083,15005,0,1714347979,13031.823101769995,45.73679930999788,53469.4506336 2024-04-28,23:46:21.000,119,11087982,14965,0,1714347980,13031.83657439,45.7156519199998,53469.4506336 2024-04-28,23:46:22.000,119,11088072,15125,0,1714347981,13031.83657439,45.687455400002364,53469.4506336 2024-04-28,23:46:23.000,119,11088067,15405,0,1714347982,13031.83657439,45.69450453000172,53469.415698000004 2024-04-28,23:46:24.000,119,11088090,15685,0,1714347983,13031.79615653,45.64516061999893,53469.40172376 2024-04-28,23:46:25.000,119,11088055,15085,0,1714347984,13031.78942021999,45.673357140003645,53469.436659360006 2024-04-28,23:46:26.000,119,11088129,15445,0,1714347985,13031.735529739999,45.55352192999999,53469.49255632 2024-04-28,23:46:27.000,119,11088062,14725,0,1714347986,13031.722057119994,45.60286584000278,53469.49954344 2024-04-28,23:46:28.000,119,11088079,15125,0,1714347987,13031.7759476,45.574669319998065,53469.47159496 2024-04-28,23:46:29.000,119,11088055,15125,0,1714347988,13031.681639259994,45.574669319998065,53469.39473664 2024-04-28,23:46:30.000,119,11088088,15165,0,1714347989,13031.661430329994,45.567620189998706,53469.45762072001 2024-04-28,23:46:31.000,119,11088005,14965,0,1714347990,13031.641221399994,45.574669319998065,53469.464607840004 2024-04-28,23:46:32.000,119,11088094,14805,0,1714347991,13031.654694019999,45.51827628000319,53469.51351768 2024-04-28,23:46:33.000,119,11088087,15285,0,1714347992,13031.668166639989,45.447784980002325,53469.485569200006 2024-04-28,23:46:34.000,119,11088088,15205,0,1714347993,13031.621012469994,45.48303062999912,53469.44364648 2024-04-28,23:46:35.000,119,11088124,15365,0,1714347994,13031.607539849989,45.47598149999976,53469.42268512 2024-04-28,23:46:36.000,119,11088098,14685,0,1714347995,13031.647957709989,45.504178020004474,53469.47159496 2024-04-28,23:46:37.000,119,11088082,15125,0,1714347996,13031.594067229998,45.48303062999912,53469.366788160005 2024-04-28,23:46:38.000,119,11088120,15125,0,1714347997,13031.600803539994,45.42663759000425,53469.47159496 2024-04-28,23:46:39.000,119,11088139,15205,0,1714347998,13031.614276159999,45.37729368000146,53469.436659360006 2024-04-28,23:46:40.000,119,11088027,15165,0,1714347999,13031.654694019999,45.36319542000274,53469.37377528 2024-04-28,23:46:41.000,119,11088050,15165,0,1714348000,13031.654694019999,45.36319542000274,53469.436659360006 2024-04-28,23:46:42.000,119,11088063,14805,0,1714348001,13031.681639259994,45.33499889999803,53469.40172376 2024-04-28,23:46:43.000,119,11088162,15005,0,1714348002,13031.722057119994,45.264507600004436,53469.415698000004 2024-04-28,23:46:44.000,119,11088143,15365,0,1714348003,13031.715320809999,45.32090063999931,53469.39473664 2024-04-28,23:46:45.000,119,11088021,14765,0,1714348004,13031.76921128999,45.271556730003795,53469.42268512 2024-04-28,23:46:46.000,119,11088077,15325,0,1714348005,13031.742266049994,45.2574584699978,53469.49255632 2024-04-28,23:46:47.000,119,11088077,14925,0,1714348006,13031.735529739999,45.278605860003154,53469.49255632 2024-04-28,23:46:48.000,119,11088091,15165,0,1714348007,13031.735529739999,45.28565499000251,53469.52749192001 2024-04-28,23:46:49.000,119,11088115,15005,0,1714348008,13031.715320809999,45.278605860003154,53469.45762072001 2024-04-28,23:46:50.000,119,11088159,15085,0,1714348009,13031.70858449999,45.398441069999535,53469.42268512 2024-04-28,23:46:51.000,119,11088076,15125,0,1714348010,13031.681639259994,45.37729368000146,53469.40871088001 2024-04-28,23:46:52.000,119,11088089,15205,0,1714348011,13031.634485089999,45.43368672000361,53469.436659360006 2024-04-28,23:46:53.000,119,11088072,15085,0,1714348012,13031.614276159999,45.447784980002325,53469.49954344 2024-04-28,23:46:54.000,119,11088139,15125,0,1714348013,13031.607539849989,45.49007975999848,53469.44364648 2024-04-28,23:46:55.000,119,11088127,14965,0,1714348014,13031.607539849989,45.567620189998706,53469.42967224001 2024-04-28,23:46:56.000,119,11088137,15285,0,1714348015,13031.641221399994,45.59581671000342,53469.436659360006 2024-04-28,23:46:57.000,119,11088073,15325,0,1714348016,13031.594067229998,45.567620189998706,53469.40871088001 2024-04-28,23:46:58.000,119,11088088,15045,0,1714348017,13031.627748779989,45.574669319998065,53469.38774952001 2024-04-28,23:46:59.000,119,11088113,15205,0,1714348018,13031.647957709989,45.53942367000127,53469.47858208001 2024-04-28,23:47:00.000,119,11088141,15285,0,1714348019,13031.614276159999,45.51827628000319,53469.45762072001 2024-04-28,23:47:01.000,119,11088168,15165,0,1714348020,13031.607539849989,45.53237454000191,53469.44364648 2024-04-28,23:47:02.000,119,11088070,15285,0,1714348021,13031.621012469994,45.51122715000383,53469.42967224001 2024-04-28,23:47:03.000,119,11088050,14845,0,1714348022,13031.607539849989,45.48303062999912,53469.47159496 2024-04-28,23:47:04.000,119,11087990,15005,0,1714348023,13031.580594609994,45.42663759000425,53469.44364648 2024-04-28,23:47:05.000,119,11088084,15205,0,1714348024,13031.546913059989,45.4689323700004,53469.39473664 2024-04-28,23:47:06.000,119,11088117,14885,0,1714348025,13031.519967819993,45.36319542000274,53469.47159496 2024-04-28,23:47:07.000,119,11088054,15045,0,1714348026,13031.479549959993,45.440735850002966,53469.464607840004 2024-04-28,23:47:08.000,119,11088083,14965,0,1714348027,13031.445868409988,45.4689323700004,53469.44364648 2024-04-28,23:47:09.000,119,11088078,14965,0,1714348028,13031.439132099993,45.43368672000361,53469.47159496 2024-04-28,23:47:10.000,119,11088038,15005,0,1714348029,13031.405450550003,45.47598149999976,53469.45762072001 2024-04-28,23:47:11.000,119,11088095,15045,0,1714348030,13031.418923169993,45.52532541000255,53469.39473664 2024-04-28,23:47:12.000,119,11088113,15245,0,1714348031,13031.445868409988,45.440735850002966,53469.38774952001 2024-04-28,23:47:13.000,119,11088102,15285,0,1714348032,13031.418923169993,45.53237454000191,53469.42967224001 2024-04-28,23:47:14.000,119,11088130,14845,0,1714348033,13031.405450550003,45.58876758000406,53469.31089120001 2024-04-28,23:47:15.000,119,11088242,15205,0,1714348034,13031.445868409988,45.574669319998065,53469.40871088001 2024-04-28,23:47:16.000,119,11088064,15005,0,1714348035,13031.526704129989,45.58876758000406,53469.3458268 2024-04-28,23:47:17.000,119,11088065,15245,0,1714348036,13031.560385679993,45.5817184500047,53469.39473664 2024-04-28,23:47:18.000,119,11088105,14925,0,1714348037,13031.668166639989,45.52532541000255,53469.47159496 2024-04-28,23:47:19.000,119,11088080,15165,0,1714348038,13031.701848189994,45.567620189998706,53469.464607840004 2024-04-28,23:47:20.000,119,11088092,15125,0,1714348039,13031.654694019999,45.567620189998706,53469.47858208001 2024-04-28,23:47:21.000,119,11088135,15325,0,1714348040,13031.735529739999,45.53237454000191,53469.54845328 2024-04-28,23:47:22.000,119,11088138,15165,0,1714348041,13031.802892839994,45.454834110001684,53469.464607840004 2024-04-28,23:47:23.000,119,11088048,15485,0,1714348042,13031.82983807999,45.405490199998894,53469.590376 2024-04-28,23:47:24.000,119,11088157,14605,0,1714348043,13031.903937489995,45.405490199998894,53469.5205048 2024-04-28,23:47:25.000,119,11088135,14845,0,1714348044,13031.944355349995,45.391391940000176,53469.56941464 2024-04-28,23:47:26.000,119,11088022,15205,0,1714348045,13031.924146419995,45.3702445500021,53469.583388880004 2024-04-28,23:47:27.000,119,11088116,15045,0,1714348046,13031.85004700999,45.34909716000402,53469.534479040005 2024-04-28,23:47:28.000,119,11088149,15045,0,1714348047,13031.89046486999,45.3702445500021,53469.59736312001 2024-04-28,23:47:29.000,119,11087987,14685,0,1714348048,13031.944355349995,45.36319542000274,53469.583388880004 2024-04-28,23:47:30.000,119,11088115,14925,0,1714348049,13031.89046486999,45.34909716000402,53469.583388880004 2024-04-28,23:47:31.000,119,11088115,15085,0,1714348050,13031.93088272999,45.391391940000176,53469.653260080006 2024-04-28,23:47:32.000,119,11088128,15125,0,1714348051,13031.95782797,45.41958846000489,53469.55544040001 2024-04-28,23:47:33.000,119,11088101,14685,0,1714348052,13031.99150951999,45.38434281000082,53469.68120856 2024-04-28,23:47:34.000,119,11088106,15085,0,1714348053,13032.01845476,45.49712888999784,53469.64627296001 2024-04-28,23:47:35.000,119,11088086,14885,0,1714348054,13031.99824583,45.54647280000063,53469.66723432 2024-04-28,23:47:36.000,119,11088082,14845,0,1714348055,13032.01171844999,45.53942367000127,53469.64627296001 2024-04-28,23:47:37.000,119,11088077,15245,0,1714348056,13032.01845476,45.54647280000063,53469.68819568 2024-04-28,23:47:38.000,119,11088105,14805,0,1714348057,13032.05213630999,45.60286584000278,53469.67422144001 2024-04-28,23:47:39.000,119,11088163,15285,0,1714348058,13032.07908155,45.64516061999893,53469.6602472 2024-04-28,23:47:40.000,119,11088071,15365,0,1714348059,13032.106026789996,45.624013230000855,53469.69518280001 2024-04-28,23:47:41.000,119,11088118,15285,0,1714348060,13032.106026789996,45.624013230000855,53469.70915704 2024-04-28,23:47:42.000,119,11088104,14845,0,1714348061,13032.166653579996,45.673357140003645,53469.73710552 2024-04-28,23:47:43.000,119,11088166,15205,0,1714348062,13032.193598819991,45.69450453000172,53469.63928584 2024-04-28,23:47:44.000,119,11088077,15245,0,1714348063,13032.186862509996,45.673357140003645,53469.71614416 2024-04-28,23:47:45.000,119,11088147,14885,0,1714348064,13032.20033513,45.687455400002364,53469.68120856 2024-04-28,23:47:46.000,119,11088082,15125,0,1714348065,13032.220544060001,45.666308010004286,53469.702169920005 2024-04-28,23:47:47.000,119,11088046,15205,0,1714348066,13032.193598819991,45.75794670000323,53469.702169920005 2024-04-28,23:47:48.000,119,11088120,14885,0,1714348067,13032.220544060001,45.72270104999916,53469.7301184 2024-04-28,23:47:49.000,119,11088143,15485,0,1714348068,13032.20033513,45.687455400002364,53469.71614416 2024-04-28,23:47:50.000,119,11088132,14925,0,1714348069,13032.186862509996,45.7156519199998,53469.7301184 2024-04-28,23:47:51.000,119,11088171,14925,0,1714348070,13032.213807749991,45.687455400002364,53469.68819568 2024-04-28,23:47:52.000,119,11088067,15165,0,1714348071,13032.146444649996,45.673357140003645,53469.70915704 2024-04-28,23:47:53.000,119,11088057,14925,0,1714348072,13032.11949941,45.631062360000215,53469.702169920005 2024-04-28,23:47:54.000,119,11088045,14885,0,1714348073,13032.09255416999,45.59581671000342,53469.64627296001 2024-04-28,23:47:55.000,119,11088098,15165,0,1714348074,13032.05887262,45.567620189998706,53469.653260080006 2024-04-28,23:47:56.000,119,11088046,14805,0,1714348075,13032.01845476,45.54647280000063,53469.68120856 2024-04-28,23:47:57.000,119,11088070,15005,0,1714348076,13031.99150951999,45.48303062999912,53469.68819568 2024-04-28,23:47:58.000,119,11088111,15125,0,1714348077,13031.944355349995,45.440735850002966,53469.57640176001 2024-04-28,23:47:59.000,119,11088076,15165,0,1714348078,13031.903937489995,45.41958846000489,53469.57640176001 2024-04-28,23:48:00.000,119,11088074,15005,0,1714348079,13031.85004700999,45.34909716000402,53469.52749192001 2024-04-28,23:48:01.000,119,11088110,14845,0,1714348080,13031.782683909994,45.35614629000338,53469.590376 2024-04-28,23:48:02.000,119,11087981,14845,0,1714348081,13031.742266049994,45.30680238000059,53469.55544040001 2024-04-28,23:48:03.000,119,11088113,14885,0,1714348082,13031.76921128999,45.264507600004436,53469.485569200006 2024-04-28,23:48:04.000,119,11088053,14965,0,1714348083,13031.722057119994,45.229261950000364,53469.49255632 2024-04-28,23:48:05.000,119,11088113,15085,0,1714348084,13031.735529739999,45.23631107999972,53469.51351768 2024-04-28,23:48:06.000,119,11088129,15125,0,1714348085,13031.76921128999,45.215163690001646,53469.45762072001 2024-04-28,23:48:07.000,119,11088117,15325,0,1714348086,13031.74900235999,45.215163690001646,53469.47858208001 2024-04-28,23:48:08.000,119,11088096,15165,0,1714348087,13031.80962914999,45.1587706499995,53469.40871088001 2024-04-28,23:48:09.000,119,11088004,14845,0,1714348088,13031.802892839994,45.229261950000364,53469.485569200006 2024-04-28,23:48:10.000,119,11088125,14885,0,1714348089,13031.75573867,45.15172152000014,53469.47159496 2024-04-28,23:48:11.000,119,11088104,15005,0,1714348090,13031.78942021999,45.20811456000229,53469.47159496 2024-04-28,23:48:12.000,119,11088130,15245,0,1714348091,13031.74900235999,45.20811456000229,53469.436659360006 2024-04-28,23:48:13.000,119,11088059,15005,0,1714348092,13031.78942021999,45.165819779998856,53469.42967224001 2024-04-28,23:48:14.000,119,11088082,14965,0,1714348093,13031.7759476,45.20811456000229,53469.436659360006 2024-04-28,23:48:15.000,119,11088019,15325,0,1714348094,13031.762474979994,45.172868909998215,53469.44364648 2024-04-28,23:48:16.000,119,11088112,15005,0,1714348095,13031.75573867,45.215163690001646,53469.40172376 2024-04-28,23:48:17.000,119,11088073,15245,0,1714348096,13031.715320809999,45.15172152000014,53469.317878320006 2024-04-28,23:48:18.000,119,11088149,15085,0,1714348097,13031.762474979994,45.17991804000485,53469.317878320006 2024-04-28,23:48:19.000,119,11088035,15165,0,1714348098,13031.701848189994,45.13762326000142,53469.32486544 2024-04-28,23:48:20.000,119,11088112,15125,0,1714348099,13031.742266049994,45.229261950000364,53469.28992984001 2024-04-28,23:48:21.000,119,11088144,14685,0,1714348100,13031.674902949999,45.20811456000229,53469.30390408 2024-04-28,23:48:22.000,119,11088110,14845,0,1714348101,13031.607539849989,45.29975325000123,53469.33185256 2024-04-28,23:48:23.000,119,11088151,14845,0,1714348102,13031.587330919989,45.29975325000123,53469.296916960004 2024-04-28,23:48:24.000,119,11088027,15125,0,1714348103,13031.560385679993,45.29270412000187,53469.31089120001 2024-04-28,23:48:25.000,119,11088023,15085,0,1714348104,13031.580594609994,45.398441069999535,53469.31089120001 2024-04-28,23:48:26.000,119,11088019,14685,0,1714348105,13031.580594609994,45.38434281000082,53469.31089120001 2024-04-28,23:48:27.000,119,11088092,15125,0,1714348106,13031.634485089999,45.398441069999535,53469.2759556 2024-04-28,23:48:28.000,119,11088050,15165,0,1714348107,13031.600803539994,45.4689323700004,53469.317878320006 2024-04-28,23:48:29.000,119,11088098,15165,0,1714348108,13031.594067229998,45.37729368000146,53469.2759556 2024-04-28,23:48:30.000,119,11088109,14805,0,1714348109,13031.641221399994,45.49007975999848,53469.28992984001 2024-04-28,23:48:31.000,119,11088080,15205,0,1714348110,13031.668166639989,45.43368672000361,53469.26198136001 2024-04-28,23:48:32.000,119,11088128,14965,0,1714348111,13031.735529739999,45.47598149999976,53469.30390408 2024-04-28,23:48:33.000,119,11087994,15205,0,1714348112,13031.715320809999,45.504178020004474,53469.199097280005 2024-04-28,23:48:34.000,119,11088119,14805,0,1714348113,13031.742266049994,45.47598149999976,53469.25499424 2024-04-28,23:48:35.000,119,11088096,14845,0,1714348114,13031.802892839994,45.41253932999825,53469.23403288 2024-04-28,23:48:36.000,119,11088130,14805,0,1714348115,13031.823101769995,45.447784980002325,53469.21307152 2024-04-28,23:48:37.000,119,11088041,15045,0,1714348116,13031.883728559995,45.51122715000383,53469.23403288 2024-04-28,23:48:38.000,119,11088098,15005,0,1714348117,13031.80962914999,45.447784980002325,53469.25499424 2024-04-28,23:48:39.000,119,11088051,15525,0,1714348118,13031.83657439,45.4689323700004,53469.296916960004 2024-04-28,23:48:40.000,119,11088050,14885,0,1714348119,13031.80962914999,45.454834110001684,53469.24102000001 2024-04-28,23:48:41.000,119,11088111,15205,0,1714348120,13031.78942021999,45.398441069999535,53469.24102000001 2024-04-28,23:48:42.000,119,11088104,15405,0,1714348121,13031.72879342999,45.46188324000104,53469.2759556 2024-04-28,23:48:43.000,119,11088057,14725,0,1714348122,13031.782683909994,45.391391940000176,53469.248007120004 2024-04-28,23:48:44.000,119,11088102,14805,0,1714348123,13031.782683909994,45.42663759000425,53469.23403288 2024-04-28,23:48:45.000,119,11088099,14925,0,1714348124,13031.75573867,45.41253932999825,53469.28294272 2024-04-28,23:48:46.000,119,11088092,14845,0,1714348125,13031.742266049994,45.447784980002325,53469.26198136001 2024-04-28,23:48:47.000,119,11088116,15325,0,1714348126,13031.70858449999,45.4689323700004,53469.28992984001 2024-04-28,23:48:48.000,119,11088081,14925,0,1714348127,13031.674902949999,45.41958846000489,53469.30390408 2024-04-28,23:48:49.000,119,11088097,15005,0,1714348128,13031.75573867,45.398441069999535,53469.33185256 2024-04-28,23:48:50.000,119,11088048,14685,0,1714348129,13031.74900235999,45.46188324000104,53469.31089120001 2024-04-28,23:48:51.000,119,11088057,15605,0,1714348130,13031.74900235999,45.4689323700004,53469.317878320006 2024-04-28,23:48:52.000,119,11088120,14765,0,1714348131,13031.762474979994,45.51122715000383,53469.28294272 2024-04-28,23:48:53.000,119,11088113,14685,0,1714348132,13031.81636546,45.504178020004474,53469.25499424 2024-04-28,23:48:54.000,119,11088055,15125,0,1714348133,13031.802892839994,45.53237454000191,53469.317878320006 2024-04-28,23:48:55.000,119,11088036,15165,0,1714348134,13031.83657439,45.58876758000406,53469.317878320006 2024-04-28,23:48:56.000,119,11088089,15245,0,1714348135,13031.81636546,45.58876758000406,53469.28992984001 2024-04-28,23:48:57.000,119,11088042,14925,0,1714348136,13031.843310699995,45.638111489999574,53469.32486544 2024-04-28,23:48:58.000,119,11088094,15245,0,1714348137,13031.89046486999,45.666308010004286,53469.3458268 2024-04-28,23:48:59.000,119,11088092,14965,0,1714348138,13031.89720118,45.687455400002364,53469.33185256 2024-04-28,23:49:00.000,119,11088045,14885,0,1714348139,13031.95782797,45.70155366000108,53469.30390408 2024-04-28,23:49:01.000,119,11088074,15285,0,1714348140,13031.91067379999,45.75794670000323,53469.3807624 2024-04-28,23:49:02.000,119,11088105,15085,0,1714348141,13031.93761904,45.75794670000323,53469.38774952001 2024-04-28,23:49:03.000,119,11088080,14965,0,1714348142,13031.95782797,45.814339739998104,53469.3458268 2024-04-28,23:49:04.000,119,11088076,14965,0,1714348143,13031.97130058999,45.87073278000025,53469.37377528 2024-04-28,23:49:05.000,119,11088139,15045,0,1714348144,13031.95782797,45.89892929999769,53469.40172376 2024-04-28,23:49:06.000,119,11088150,14965,0,1714348145,13031.944355349995,45.94122408000112,53469.42268512 2024-04-28,23:49:07.000,119,11088159,14965,0,1714348146,13031.9780369,45.9623714699992,53469.42967224001 2024-04-28,23:49:08.000,119,11088080,14685,0,1714348147,13031.99824583,45.9623714699992,53469.45762072001 2024-04-28,23:49:09.000,119,11088072,14765,0,1714348148,13031.99824583,45.94122408000112,53469.42967224001 2024-04-28,23:49:10.000,119,11088095,14885,0,1714348149,13032.05213630999,45.96942059999856,53469.4506336 2024-04-28,23:49:11.000,119,11088043,14805,0,1714348150,13032.07908155,45.913027560003684,53469.5205048 2024-04-28,23:49:12.000,119,11088116,15045,0,1714348151,13032.13970834,45.9623714699992,53469.42268512 2024-04-28,23:49:13.000,119,11088105,14965,0,1714348152,13032.227280369996,45.95532233999984,53469.52749192001 2024-04-28,23:49:14.000,119,11088060,14925,0,1714348153,13032.260961920001,45.95532233999984,53469.50653056001 2024-04-28,23:49:15.000,119,11087977,14845,0,1714348154,13032.294643469992,45.96942059999856,53469.5205048 2024-04-28,23:49:16.000,119,11088079,14885,0,1714348155,13032.348533949997,45.98351886000455,53469.534479040005 2024-04-28,23:49:17.000,119,11088009,15125,0,1714348156,13032.341797640001,45.98351886000455,53469.534479040005 2024-04-28,23:49:18.000,119,11088053,15045,0,1714348157,13032.382215500002,45.95532233999984,53469.54845328 2024-04-28,23:49:19.000,119,11088097,14885,0,1714348158,13032.429369669997,45.976469729997916,53469.632298720004 2024-04-28,23:49:20.000,119,11088123,15125,0,1714348159,13032.469787529997,45.96942059999856,53469.59736312001 2024-04-28,23:49:21.000,119,11088081,14845,0,1714348160,13032.496732769992,45.976469729997916,53469.61133736 2024-04-28,23:49:22.000,119,11088125,14925,0,1714348161,13032.577568489993,45.92007669000304,53469.68819568 2024-04-28,23:49:23.000,119,11088070,15525,0,1714348162,13032.591041109998,45.9623714699992,53469.71614416 2024-04-28,23:49:24.000,119,11088123,15125,0,1714348163,13032.631458969998,45.9623714699992,53469.70915704 2024-04-28,23:49:25.000,119,11088136,15085,0,1714348164,13032.658404209993,45.96942059999856,53469.66723432 2024-04-28,23:49:26.000,119,11088064,15205,0,1714348165,13032.651667899998,45.94122408000112,53469.77902824 2024-04-28,23:49:27.000,119,11088038,15205,0,1714348166,13032.692085759998,45.92007669000304,53469.73710552 2024-04-28,23:49:28.000,119,11088155,15365,0,1714348167,13032.712294689998,46.025813640000706,53469.75806688 2024-04-28,23:49:29.000,119,11088176,14925,0,1714348168,13032.671876829998,45.96942059999856,53469.72313128001 2024-04-28,23:49:30.000,119,11088092,14965,0,1714348169,13032.678613139993,45.93417495000176,53469.75806688 2024-04-28,23:49:31.000,119,11088065,14965,0,1714348170,13032.597777419993,45.9271258200024,53469.74409264001 2024-04-28,23:49:32.000,119,11088184,15565,0,1714348171,13032.631458969998,45.98351886000455,53469.772041120006 2024-04-28,23:49:33.000,119,11088083,14845,0,1714348172,13032.665140519988,45.99761712000327,53469.79300248001 2024-04-28,23:49:34.000,119,11088008,15325,0,1714348173,13032.685349449988,45.96942059999856,53469.79300248001 2024-04-28,23:49:35.000,119,11088026,15365,0,1714348174,13032.705558379988,45.95532233999984,53469.76505400001 2024-04-28,23:49:36.000,119,11088033,15125,0,1714348175,13032.719030999993,45.98351886000455,53469.82793808 2024-04-28,23:49:37.000,119,11088093,14965,0,1714348176,13032.806603029989,46.05401015999814,53469.820950960006 2024-04-28,23:49:38.000,119,11088093,14965,0,1714348177,13032.766185169989,46.075157550003496,53469.751079760004 2024-04-28,23:49:39.000,119,11088000,15245,0,1714348178,13032.847020889989,46.01876451000135,53469.77902824 2024-04-28,23:49:40.000,119,11087988,14845,0,1714348179,13032.833548269999,45.96942059999856,53469.84191232001 2024-04-28,23:49:41.000,119,11088053,14525,0,1714348180,13032.826811959989,46.00466625000263,53469.85588656 2024-04-28,23:49:42.000,119,11088135,14845,0,1714348181,13032.873966129999,46.039911899999424,53469.820950960006 2024-04-28,23:49:43.000,119,11088069,14885,0,1714348182,13032.860493509994,46.01171538000199,53469.84191232001 2024-04-28,23:49:44.000,119,11088173,15085,0,1714348183,13032.934592919999,45.913027560003684,53469.89082216001 2024-04-28,23:49:45.000,119,11088051,15285,0,1714348184,13032.90764767999,45.99056799000391,53469.84889944 2024-04-28,23:49:46.000,119,11088080,14645,0,1714348185,13032.934592919999,45.905978430004325,53469.91178352001 2024-04-28,23:49:47.000,119,11088076,15085,0,1714348186,13033.042373879995,45.89188016999833,53469.92575776 2024-04-28,23:49:48.000,119,11088091,15125,0,1714348187,13032.981747089994,45.863683650000894,53469.95370624 2024-04-28,23:49:49.000,119,11088106,15165,0,1714348188,13033.03563757,45.92007669000304,53469.967680480004 2024-04-28,23:49:50.000,119,11088042,15085,0,1714348189,13033.062582809995,45.913027560003684,53469.988641840006 2024-04-28,23:49:51.000,119,11088063,14685,0,1714348190,13033.07605543,45.863683650000894,53470.00960320001 2024-04-28,23:49:52.000,119,11088055,15165,0,1714348191,13033.00869232999,45.905978430004325,53470.037551680005 2024-04-28,23:49:53.000,119,11088096,15125,0,1714348192,13033.02890125999,45.807290609998745,53470.0445388 2024-04-28,23:49:54.000,119,11088067,15285,0,1714348193,13032.99521971,45.87073278000025,53469.939732000006 2024-04-28,23:49:55.000,119,11088102,15205,0,1714348194,13033.02890125999,45.863683650000894,53470.01659032 2024-04-28,23:49:56.000,119,11088118,15285,0,1714348195,13033.04911018999,45.807290609998745,53469.93274488001 2024-04-28,23:49:57.000,119,11088117,15125,0,1714348196,13033.07605543,45.84253626000282,53469.96069336001 2024-04-28,23:49:58.000,119,11088061,15005,0,1714348197,13033.123209599995,45.7156519199998,53469.988641840006 2024-04-28,23:49:59.000,119,11088054,15045,0,1714348198,13033.082791739995,45.78614322000067,53469.988641840006 2024-04-28,23:50:00.000,119,11088064,15165,0,1714348199,13033.06931911999,45.7156519199998,53470.037551680005 2024-04-28,23:50:01.000,119,11088073,15245,0,1714348200,13033.15015483999,45.70860279000044,53469.98165472001 2024-04-28,23:50:02.000,119,11087972,15085,0,1714348201,13033.15015483999,45.65220974999829,53470.0445388 2024-04-28,23:50:03.000,119,11088043,15165,0,1714348202,13033.244463179995,45.65925887999765,53470.12139712 2024-04-28,23:50:04.000,119,11088090,15245,0,1714348203,13033.29161734999,45.64516061999893,53470.12139712 2024-04-28,23:50:05.000,119,11088097,15045,0,1714348204,13033.33877152,45.60286584000278,53470.07947440001 2024-04-28,23:50:06.000,119,11087994,15125,0,1714348205,13033.426343549996,45.65220974999829,53470.0445388 2024-04-28,23:50:07.000,119,11088033,14925,0,1714348206,13033.473497719991,45.624013230000855,53470.07947440001 2024-04-28,23:50:08.000,119,11088092,15045,0,1714348207,13033.527388199996,45.5817184500047,53470.107422880006 2024-04-28,23:50:09.000,119,11088049,15205,0,1714348208,13033.601487610002,45.624013230000855,53470.12139712 2024-04-28,23:50:10.000,119,11088146,14925,0,1714348209,13033.628432849997,45.60286584000278,53470.107422880006 2024-04-28,23:50:11.000,119,11088088,15125,0,1714348210,13033.635169159992,45.624013230000855,53470.14235848 2024-04-28,23:50:12.000,119,11088083,14725,0,1714348211,13033.621696540002,45.60991497000214,53470.2192168 2024-04-28,23:50:13.000,119,11088102,15005,0,1714348212,13033.648641779997,45.638111489999574,53470.14235848 2024-04-28,23:50:14.000,119,11088069,15325,0,1714348213,13033.601487610002,45.638111489999574,53470.17030696 2024-04-28,23:50:15.000,119,11088063,14925,0,1714348214,13033.628432849997,45.60286584000278,53470.22620392001 2024-04-28,23:50:16.000,119,11088110,15125,0,1714348215,13033.648641779997,45.53942367000127,53470.205242560005 2024-04-28,23:50:17.000,119,11088091,15045,0,1714348216,13033.695795949992,45.53942367000127,53470.17729408001 2024-04-28,23:50:18.000,119,11088079,15165,0,1714348217,13033.628432849997,45.52532541000255,53470.156332720006 2024-04-28,23:50:19.000,119,11088129,15205,0,1714348218,13033.621696540002,45.48303062999912,53470.22620392001 2024-04-28,23:50:20.000,119,11088101,15125,0,1714348219,13033.648641779997,45.4689323700004,53470.23319104 2024-04-28,23:50:21.000,119,11088036,14925,0,1714348220,13033.695795949992,45.46188324000104,53470.275113760006 2024-04-28,23:50:22.000,119,11088102,14805,0,1714348221,13033.742950120002,45.447784980002325,53470.24017816 2024-04-28,23:50:23.000,119,11088057,14845,0,1714348222,13033.722741190002,45.41253932999825,53470.19825544001 2024-04-28,23:50:24.000,119,11088031,14965,0,1714348223,13033.817049529993,45.42663759000425,53470.19825544001 2024-04-28,23:50:25.000,119,11088067,15245,0,1714348224,13033.857467389993,45.34909716000402,53470.19126832 2024-04-28,23:50:26.000,119,11088068,15205,0,1714348225,13033.904621559988,45.34204803000466,53470.19825544001 2024-04-28,23:50:27.000,119,11088104,15045,0,1714348226,13034.019138829994,45.32090063999931,53470.254152400004 2024-04-28,23:50:28.000,119,11088037,14925,0,1714348227,13034.046084069989,45.32090063999931,53470.254152400004 2024-04-28,23:50:29.000,119,11088018,15125,0,1714348228,13034.10671085999,45.278605860003154,53470.22620392001 2024-04-28,23:50:30.000,119,11088098,14605,0,1714348229,13034.19428289,45.24336020999908,53470.31703648001 2024-04-28,23:50:31.000,119,11088086,14845,0,1714348230,13034.261645989995,45.278605860003154,53470.33101072 2024-04-28,23:50:32.000,119,11087999,15125,0,1714348231,13034.382899569995,45.24336020999908,53470.33799784 2024-04-28,23:50:33.000,119,11088046,14765,0,1714348232,13034.43679005,45.222212820001005,53470.33799784 2024-04-28,23:50:34.000,119,11088025,14925,0,1714348233,13034.544571009996,45.172868909998215,53470.3589592 2024-04-28,23:50:35.000,119,11088023,15085,0,1714348234,13034.625406729996,45.15172152000014,53470.37992056 2024-04-28,23:50:36.000,119,11088093,14925,0,1714348235,13034.686033519996,45.08123021999927,53470.39389480001 2024-04-28,23:50:37.000,119,11088039,14685,0,1714348236,13034.726451379996,45.08123021999927,53470.40786904 2024-04-28,23:50:38.000,119,11088026,14845,0,1714348237,13034.766869239997,45.09532847999799,53470.470753120004 2024-04-28,23:50:39.000,119,11088047,14605,0,1714348238,13034.820759720002,45.11647587000334,53470.45677888 2024-04-28,23:50:40.000,119,11088052,14965,0,1714348239,13034.854441269992,45.1235250000027,53470.48472736001 2024-04-28,23:50:41.000,119,11088038,14845,0,1714348240,13034.888122819997,45.14467239000078,53470.48472736001 2024-04-28,23:50:42.000,119,11088053,14845,0,1714348241,13034.962222230002,45.172868909998215,53470.53363720001 2024-04-28,23:50:43.000,119,11088034,14845,0,1714348242,13035.002640090002,45.271556730003795,53470.56158568001 2024-04-28,23:50:44.000,119,11088103,14765,0,1714348243,13035.070003189998,45.28565499000251,53470.61748264 2024-04-28,23:50:45.000,119,11088016,14685,0,1714348244,13035.056530569993,45.30680238000059,53470.55459856 2024-04-28,23:50:46.000,119,11088107,14725,0,1714348245,13035.123893669988,45.38434281000082,53470.65241824001 2024-04-28,23:50:47.000,119,11088123,14605,0,1714348246,13035.117157359993,45.42663759000425,53470.60350840001 2024-04-28,23:50:48.000,119,11088061,14325,0,1714348247,13035.157575219993,45.41958846000489,53470.60350840001 2024-04-28,23:50:49.000,119,11088077,14525,0,1714348248,13035.117157359993,45.454834110001684,53470.69434096 2024-04-28,23:50:50.000,119,11088083,14485,0,1714348249,13035.076739499993,45.4689323700004,53470.68036672001 2024-04-28,23:50:51.000,119,11088110,14365,0,1714348250,13035.090212119998,45.49007975999848,53470.778186400006 2024-04-28,23:50:52.000,119,11088076,14365,0,1714348251,13035.043057950003,45.504178020004474,53470.73626368 2024-04-28,23:50:53.000,119,11088047,14525,0,1714348252,13034.995903779993,45.48303062999912,53470.79216064 2024-04-28,23:50:54.000,119,11088055,14285,0,1714348253,13034.921804370002,45.47598149999976,53470.75023792001 2024-04-28,23:50:55.000,119,11088026,14325,0,1714348254,13034.840968650002,45.454834110001684,53470.75023792001 2024-04-28,23:50:56.000,119,11088096,14565,0,1714348255,13034.739924000001,45.398441069999535,53470.75023792001 2024-04-28,23:50:57.000,119,11088079,14405,0,1714348256,13034.652351969991,45.3702445500021,53470.778186400006 2024-04-28,23:50:58.000,119,11088060,14245,0,1714348257,13034.57825256,45.36319542000274,53470.72228944 2024-04-28,23:50:59.000,119,11088049,14245,0,1714348258,13034.51088945999,45.34204803000466,53470.68735384 2024-04-28,23:51:00.000,119,11088085,14445,0,1714348259,13034.443526359995,45.34204803000466,53470.72927656001 2024-04-28,23:51:01.000,119,11088090,14405,0,1714348260,13034.37616326,45.34204803000466,53470.71530232 2024-04-28,23:51:02.000,119,11088050,14685,0,1714348261,13034.362690639995,45.33499889999803,53470.72228944 2024-04-28,23:51:03.000,119,11088096,14725,0,1714348262,13034.322272779995,45.29270412000187,53470.66639248 2024-04-28,23:51:04.000,119,11088081,14845,0,1714348263,13034.3357454,45.2574584699978,53470.65241824001 2024-04-28,23:51:05.000,119,11088057,14365,0,1714348264,13034.3357454,45.278605860003154,53470.66639248 2024-04-28,23:51:06.000,119,11088095,14565,0,1714348265,13034.34921801999,45.31385150999995,53470.63145688001 2024-04-28,23:51:07.000,119,11088032,14485,0,1714348266,13034.362690639995,45.31385150999995,53470.638444000004 2024-04-28,23:51:08.000,119,11088058,14725,0,1714348267,13034.342481709995,45.30680238000059,53470.62446976 2024-04-28,23:51:09.000,119,11088055,14285,0,1714348268,13034.37616326,45.34909716000402,53470.58254704001 2024-04-28,23:51:10.000,119,11088096,14525,0,1714348269,13034.43005373999,45.30680238000059,53470.60350840001 2024-04-28,23:51:11.000,119,11088124,14165,0,1714348270,13034.483944219995,45.278605860003154,53470.61748264 2024-04-28,23:51:12.000,119,11088042,14045,0,1714348271,13034.483944219995,45.271556730003795,53470.54761144 2024-04-28,23:51:13.000,119,11088066,14205,0,1714348272,13034.483944219995,45.271556730003795,53470.65241824001 2024-04-28,23:51:14.000,119,11088077,14405,0,1714348273,13034.504153149996,45.28565499000251,53470.63145688001 2024-04-28,23:51:15.000,119,11088042,14205,0,1714348274,13034.51762577,45.271556730003795,53470.59652128 2024-04-28,23:51:16.000,119,11088089,14365,0,1714348275,13034.5378347,45.278605860003154,53470.62446976 2024-04-28,23:51:17.000,119,11088081,14125,0,1714348276,13034.53109838999,45.32090063999931,53470.610495520006 2024-04-28,23:51:18.000,119,11088063,14645,0,1714348277,13034.524362079996,45.32794976999867,53470.638444000004 2024-04-28,23:51:19.000,119,11088105,14045,0,1714348278,13034.5378347,45.33499889999803,53470.65241824001 2024-04-28,23:51:20.000,119,11088080,14405,0,1714348279,13034.49068052999,45.38434281000082,53470.64543112 2024-04-28,23:51:21.000,119,11088083,14245,0,1714348280,13034.504153149996,45.391391940000176,53470.68036672001 2024-04-28,23:51:22.000,119,11088037,14525,0,1714348281,13034.47047159999,45.35614629000338,53470.589534160004 2024-04-28,23:51:23.000,119,11088055,14525,0,1714348282,13034.45699898,45.405490199998894,53470.659405360006 2024-04-28,23:51:24.000,119,11088056,14565,0,1714348283,13034.41658112,45.41958846000489,53470.65241824001 2024-04-28,23:51:25.000,119,11088014,14205,0,1714348284,13034.39637219,45.41253932999825,53470.62446976 2024-04-28,23:51:26.000,119,11088122,14205,0,1714348285,13034.35595433,45.440735850002966,53470.659405360006 2024-04-28,23:51:27.000,119,11088073,14565,0,1714348286,13034.36942694999,45.41958846000489,53470.638444000004 2024-04-28,23:51:28.000,119,11088103,14045,0,1714348287,13034.3357454,45.454834110001684,53470.61748264 2024-04-28,23:51:29.000,119,11088074,14045,0,1714348288,13034.322272779995,45.46188324000104,53470.57555992 2024-04-28,23:51:30.000,119,11088058,14205,0,1714348289,13034.342481709995,45.440735850002966,53470.659405360006 2024-04-28,23:51:31.000,119,11088047,14165,0,1714348290,13034.3357454,45.43368672000361,53470.638444000004 2024-04-28,23:51:32.000,119,11088071,14165,0,1714348291,13034.34921801999,45.41253932999825,53470.63145688001 2024-04-28,23:51:33.000,119,11088072,14285,0,1714348292,13034.362690639995,45.37729368000146,53470.659405360006 2024-04-28,23:51:34.000,119,11088068,14245,0,1714348293,13034.43679005,45.37729368000146,53470.68036672001 2024-04-28,23:51:35.000,119,11088095,14405,0,1714348294,13034.49741684,45.33499889999803,53470.60350840001 2024-04-28,23:51:36.000,119,11088035,14165,0,1714348295,13034.605197799996,45.32794976999867,53470.6733796 2024-04-28,23:51:37.000,119,11088083,14325,0,1714348296,13034.665824589996,45.29270412000187,53470.6733796 2024-04-28,23:51:38.000,119,11088082,13885,0,1714348297,13034.739924000001,45.29270412000187,53470.66639248 2024-04-28,23:51:39.000,119,11088094,14285,0,1714348298,13034.881386510002,45.264507600004436,53470.70132808001 2024-04-28,23:51:40.000,119,11088074,14685,0,1714348299,13035.009376399998,45.278605860003154,53470.71530232 2024-04-28,23:51:41.000,119,11088053,14405,0,1714348300,13035.022849020002,45.2574584699978,53470.7432508 2024-04-28,23:51:42.000,119,11088064,14605,0,1714348301,13035.090212119998,45.24336020999908,53470.72927656001 2024-04-28,23:51:43.000,119,11088073,14045,0,1714348302,13035.090212119998,45.24336020999908,53470.75023792001 2024-04-28,23:51:44.000,119,11088031,14205,0,1714348303,13035.117157359993,45.24336020999908,53470.757225040004 2024-04-28,23:51:45.000,119,11088033,14565,0,1714348304,13035.157575219993,45.264507600004436,53470.76421216 2024-04-28,23:51:46.000,119,11088091,14205,0,1714348305,13035.117157359993,45.264507600004436,53470.78517352 2024-04-28,23:51:47.000,119,11088111,14205,0,1714348306,13035.083475809988,45.264507600004436,53470.76421216 2024-04-28,23:51:48.000,119,11088064,14605,0,1714348307,13035.009376399998,45.28565499000251,53470.82010912001 2024-04-28,23:51:49.000,119,11088079,14565,0,1714348308,13034.955485919992,45.28565499000251,53470.757225040004 2024-04-28,23:51:50.000,119,11088104,14245,0,1714348309,13034.948749609997,45.29975325000123,53470.76421216 2024-04-28,23:51:51.000,119,11088082,14165,0,1714348310,13034.901595440002,45.28565499000251,53470.68036672001 2024-04-28,23:51:52.000,119,11088081,14325,0,1714348311,13034.861177580002,45.29975325000123,53470.70132808001 2024-04-28,23:51:53.000,119,11088050,14325,0,1714348312,13034.820759720002,45.278605860003154,53470.6733796 2024-04-28,23:51:54.000,119,11088036,14485,0,1714348313,13034.847704959997,45.2574584699978,53470.71530232 2024-04-28,23:51:55.000,119,11088070,14485,0,1714348314,13034.820759720002,45.23631107999972,53470.71530232 2024-04-28,23:51:56.000,119,11088075,14285,0,1714348315,13034.840968650002,45.23631107999972,53470.73626368 2024-04-28,23:51:57.000,119,11088045,14125,0,1714348316,13034.854441269992,45.20106543000293,53470.68036672001 2024-04-28,23:51:58.000,119,11088047,14085,0,1714348317,13034.901595440002,45.20811456000229,53470.72927656001 2024-04-28,23:51:59.000,119,11088096,14325,0,1714348318,13034.955485919992,45.18696717000421,53470.72927656001 2024-04-28,23:52:00.000,119,11088090,14405,0,1714348319,13035.009376399998,45.172868909998215,53470.7432508 2024-04-28,23:52:01.000,119,11088019,14125,0,1714348320,13035.043057950003,45.17991804000485,53470.708315200005 2024-04-28,23:52:02.000,119,11088101,14285,0,1714348321,13035.090212119998,45.14467239000078,53470.72228944 2024-04-28,23:52:03.000,119,11088041,14205,0,1714348322,13035.103684739988,45.1235250000027,53470.75023792001 2024-04-28,23:52:04.000,119,11088071,14165,0,1714348323,13035.123893669988,45.10237761000462,53470.71530232 2024-04-28,23:52:05.000,119,11088000,14485,0,1714348324,13035.110421049998,45.06008283000119,53470.70132808001 2024-04-28,23:52:06.000,119,11088026,14325,0,1714348325,13035.083475809988,45.038935440003115,53470.757225040004 2024-04-28,23:52:07.000,119,11088045,14325,0,1714348326,13035.049794259998,45.06713196000055,53470.72927656001 2024-04-28,23:52:08.000,119,11088078,14285,0,1714348327,13035.016112709993,45.07418108999991,53470.75023792001 2024-04-28,23:52:09.000,119,11088050,14285,0,1714348328,13035.016112709993,45.08123021999927,53470.757225040004 2024-04-28,23:52:10.000,119,11088067,14365,0,1714348329,13034.975694849993,45.05303370000183,53470.72927656001 2024-04-28,23:52:11.000,119,11088020,14245,0,1714348330,13034.955485919992,45.031886310003756,53470.72927656001 2024-04-28,23:52:12.000,119,11088079,14085,0,1714348331,13034.901595440002,45.0248371800044,53470.708315200005 2024-04-28,23:52:13.000,119,11088060,14405,0,1714348332,13034.901595440002,45.05303370000183,53470.76421216 2024-04-28,23:52:14.000,119,11088037,14365,0,1714348333,13034.894859129992,45.038935440003115,53470.76421216 2024-04-28,23:52:15.000,119,11088014,14365,0,1714348334,13034.928540679997,45.06008283000119,53470.77119928001 2024-04-28,23:52:16.000,119,11088063,14445,0,1714348335,13034.962222230002,45.045984570002474,53470.7432508 2024-04-28,23:52:17.000,119,11088106,14285,0,1714348336,13034.921804370002,45.045984570002474,53470.78517352 2024-04-28,23:52:18.000,119,11088089,14525,0,1714348337,13035.002640090002,45.045984570002474,53470.79216064 2024-04-28,23:52:19.000,119,11088036,14285,0,1714348338,13035.043057950003,45.0107389199984,53470.757225040004 2024-04-28,23:52:20.000,119,11088074,13885,0,1714348339,13035.083475809988,45.003689789999044,53470.76421216 2024-04-28,23:52:21.000,119,11088077,14285,0,1714348340,13035.123893669988,44.982542400000966,53470.813122 2024-04-28,23:52:22.000,119,11088038,13965,0,1714348341,13035.191256769998,44.94729675000417,53470.79914776001 2024-04-28,23:52:23.000,119,11088086,14405,0,1714348342,13035.224938319989,44.88385458000266,53470.82010912001 2024-04-28,23:52:24.000,119,11088074,14245,0,1714348343,13035.272092489999,44.862707190004585,53470.827096240006 2024-04-28,23:52:25.000,119,11088027,14125,0,1714348344,13035.312510349999,44.820412410001154,53470.86901896001 2024-04-28,23:52:26.000,119,11088091,14045,0,1714348345,13035.32598296999,44.771068499998364,53470.85504472 2024-04-28,23:52:27.000,119,11088030,13925,0,1714348346,13035.292301419999,44.72172459000285,53470.86901896001 2024-04-28,23:52:28.000,119,11088063,14045,0,1714348347,13035.292301419999,44.65828242000134,53470.82010912001 2024-04-28,23:52:29.000,119,11088014,14085,0,1714348348,13035.278828799994,44.65123329000198,53470.84107048 2024-04-28,23:52:30.000,119,11088074,14365,0,1714348349,13035.305774039989,44.587791120000475,53470.8829932 2024-04-28,23:52:31.000,119,11088045,14205,0,1714348350,13035.285565109989,44.55959460000304,53470.82010912001 2024-04-28,23:52:32.000,119,11088060,14045,0,1714348351,13035.332719279999,44.50320156000089,53470.84107048 2024-04-28,23:52:33.000,119,11088071,14125,0,1714348352,13035.352928209999,44.46795591000409,53470.84805760001 2024-04-28,23:52:34.000,119,11088055,14045,0,1714348353,13035.379873449994,44.4186120000013,53470.86203184 2024-04-28,23:52:35.000,119,11088058,14245,0,1714348354,13035.43376393,44.37631721999787,53470.86901896001 2024-04-28,23:52:36.000,119,11088097,14045,0,1714348355,13035.521335959995,44.348120700000436,53470.86203184 2024-04-28,23:52:37.000,119,11088057,13885,0,1714348356,13035.59543537,44.348120700000436,53470.8829932 2024-04-28,23:52:38.000,119,11088055,14285,0,1714348357,13035.66953477999,44.298776789997646,53470.93889016001 2024-04-28,23:52:39.000,119,11088053,13725,0,1714348358,13035.723425259996,44.30582592000428,53470.876006080005 2024-04-28,23:52:40.000,119,11088057,14565,0,1714348359,13035.75710681,44.25648201000149,53470.93889016001 2024-04-28,23:52:41.000,119,11088026,14325,0,1714348360,13035.79752467,44.26353114000085,53470.9528644 2024-04-28,23:52:42.000,119,11088006,14565,0,1714348361,13035.912041939991,44.27058027000021,53470.973825760004 2024-04-28,23:52:43.000,119,11088075,14045,0,1714348362,13035.945723489996,44.24943288000213,53471.01574848001 2024-04-28,23:52:44.000,119,11088075,14285,0,1714348363,13035.945723489996,44.27058027000021,53471.043696960005 2024-04-28,23:52:45.000,119,11088027,14125,0,1714348364,13036.019822900002,44.31287505000364,53471.03670984001 2024-04-28,23:52:46.000,119,11088027,14165,0,1714348365,13036.026559209997,44.32697331000236,53471.07164544 2024-04-28,23:52:47.000,119,11088043,14285,0,1714348366,13036.006350279997,44.33402244000172,53471.08561968001 2024-04-28,23:52:48.000,119,11088002,14165,0,1714348367,13036.019822900002,44.355169829999795,53471.02972272 2024-04-28,23:52:49.000,119,11088057,14045,0,1714348368,13035.979405040001,44.39041548000387,53471.03670984001 2024-04-28,23:52:50.000,119,11088046,14205,0,1714348369,13035.952459799992,44.411562870001944,53471.09959392 2024-04-28,23:52:51.000,119,11088023,14165,0,1714348370,13035.972668729992,44.460906780004734,53471.09959392 2024-04-28,23:52:52.000,119,11088037,14365,0,1714348371,13035.992877659992,44.48910330000217,53471.07863256 2024-04-28,23:52:53.000,119,11088028,14285,0,1714348372,13035.965932419997,44.48910330000217,53471.09959392 2024-04-28,23:52:54.000,119,11088052,14245,0,1714348373,13035.986141349997,44.49615243000153,53471.08561968001 2024-04-28,23:52:55.000,119,11088039,14125,0,1714348374,13036.006350279997,44.49615243000153,53471.07164544 2024-04-28,23:52:56.000,119,11088038,14085,0,1714348375,13036.019822900002,44.51729981999961,53471.0576712 2024-04-28,23:52:57.000,119,11088047,14245,0,1714348376,13036.053504449992,44.47500504000345,53471.02972272 2024-04-28,23:52:58.000,119,11088051,13845,0,1714348377,13036.107394929997,44.51729981999961,53471.0227356 2024-04-28,23:52:59.000,119,11088060,14205,0,1714348378,13036.087185999997,44.51729981999961,53471.02972272 2024-04-28,23:53:00.000,119,11088086,14365,0,1714348379,13036.100658620002,44.54549634000432,53471.03670984001 2024-04-28,23:53:01.000,119,11088064,14245,0,1714348380,13036.147812789997,44.55254547000368,53471.0227356 2024-04-28,23:53:02.000,119,11088083,14245,0,1714348381,13036.215175889993,44.5666437300024,53471.07863256 2024-04-28,23:53:03.000,119,11088030,14405,0,1714348382,13036.194966959993,44.587791120000475,53471.092606800004 2024-04-28,23:53:04.000,119,11088036,14405,0,1714348383,13036.282538990003,44.580741990001115,53471.07164544 2024-04-28,23:53:05.000,119,11088060,14085,0,1714348384,13036.289275299998,44.587791120000475,53471.07164544 2024-04-28,23:53:06.000,119,11088070,14005,0,1714348385,13036.316220539993,44.61598763999791,53471.17645224 2024-04-28,23:53:07.000,119,11088076,13725,0,1714348386,13036.336429469993,44.65828242000134,53471.162478000006 2024-04-28,23:53:08.000,119,11088068,14245,0,1714348387,13036.343165779988,44.644184160002624,53471.16946512 2024-04-28,23:53:09.000,119,11088036,14165,0,1714348388,13036.336429469993,44.644184160002624,53471.21837496 2024-04-28,23:53:10.000,119,11088039,13845,0,1714348389,13036.302747919988,44.69352806999814,53471.17645224 2024-04-28,23:53:11.000,119,11088060,14005,0,1714348390,13036.275802679993,44.67942980999942,53471.211387840005 2024-04-28,23:53:12.000,119,11088074,14045,0,1714348391,13036.235384819993,44.65123329000198,53471.23933632 2024-04-28,23:53:13.000,119,11088117,13805,0,1714348392,13036.235384819993,44.65123329000198,53471.21837496 2024-04-28,23:53:14.000,119,11088103,14445,0,1714348393,13036.201703270002,44.73582285000157,53471.17645224 2024-04-28,23:53:15.000,119,11088077,14125,0,1714348394,13036.154549099992,44.72172459000285,53471.24632344 2024-04-28,23:53:16.000,119,11088018,14285,0,1714348395,13036.100658620002,44.74992111000029,53471.23234920001 2024-04-28,23:53:17.000,119,11088058,14485,0,1714348396,13036.080449690002,44.77811762999772,53471.2672848 2024-04-28,23:53:18.000,119,11088062,14365,0,1714348397,13036.026559209997,44.813363280001795,53471.21837496 2024-04-28,23:53:19.000,119,11088055,14165,0,1714348398,13035.945723489996,44.820412410001154,53471.1974136 2024-04-28,23:53:20.000,119,11088049,14285,0,1714348399,13035.858151460001,44.85565805999795,53471.14850376 2024-04-28,23:53:21.000,119,11088081,13805,0,1714348400,13035.851415149991,44.89795284000138,53471.162478000006 2024-04-28,23:53:22.000,119,11088023,14165,0,1714348401,13035.831206219991,44.869756320003944,53471.17645224 2024-04-28,23:53:23.000,119,11088110,14045,0,1714348402,13035.79752467,44.90500197000074,53471.14850376 2024-04-28,23:53:24.000,119,11088067,14085,0,1714348403,13035.73689788,44.933198489998176,53471.1275424 2024-04-28,23:53:25.000,119,11088068,14205,0,1714348404,13035.723425259996,44.92614935999882,53471.12055528 2024-04-28,23:53:26.000,119,11088083,13965,0,1714348405,13035.683007399995,44.94729675000417,53471.10658104001 2024-04-28,23:53:27.000,119,11088117,14325,0,1714348406,13035.64932584999,44.94729675000417,53471.141516640004 2024-04-28,23:53:28.000,119,11088050,14525,0,1714348407,13035.662798469995,44.933198489998176,53471.12055528 2024-04-28,23:53:29.000,119,11088054,14365,0,1714348408,13035.64932584999,44.933198489998176,53471.09959392 2024-04-28,23:53:30.000,119,11088051,14605,0,1714348409,13035.59543537,44.95434588000353,53471.092606800004 2024-04-28,23:53:31.000,119,11088061,14125,0,1714348410,13035.59543537,44.996640659999684,53471.07863256 2024-04-28,23:53:32.000,119,11088053,14125,0,1714348411,13035.63585323,44.989591530000325,53471.09959392 2024-04-28,23:53:33.000,119,11088044,14085,0,1714348412,13035.59543537,45.038935440003115,53471.05068408 2024-04-28,23:53:34.000,119,11088047,14005,0,1714348413,13035.55501751,45.09532847999799,53471.07164544 2024-04-28,23:53:35.000,119,11088078,14565,0,1714348414,13035.53480858,45.11647587000334,53471.07863256 2024-04-28,23:53:36.000,119,11088025,14005,0,1714348415,13035.541544889995,45.15172152000014,53471.06465832001 2024-04-28,23:53:37.000,119,11088062,14045,0,1714348416,13035.47418179,45.17991804000485,53471.07164544 2024-04-28,23:53:38.000,119,11088077,14405,0,1714348417,13035.48765440999,45.229261950000364,53471.0227356 2024-04-28,23:53:39.000,119,11088039,14125,0,1714348418,13035.45397286,45.24336020999908,53471.0227356 2024-04-28,23:53:40.000,119,11088087,14325,0,1714348419,13035.46744547999,45.25040933999844,53471.00177424 2024-04-28,23:53:41.000,119,11088048,14165,0,1714348420,13035.45397286,45.264507600004436,53471.043696960005 2024-04-28,23:53:42.000,119,11088076,13845,0,1714348421,13035.440500239994,45.278605860003154,53471.00876136 2024-04-28,23:53:43.000,119,11088032,14045,0,1714348422,13035.339455589994,45.2574584699978,53470.98081288 2024-04-28,23:53:44.000,119,11088052,13965,0,1714348423,13035.339455589994,45.28565499000251,53471.00177424 2024-04-28,23:53:45.000,119,11088086,14005,0,1714348424,13035.197993079993,45.29270412000187,53471.00876136 2024-04-28,23:53:46.000,119,11088057,14405,0,1714348425,13035.144102599988,45.271556730003795,53470.9528644 2024-04-28,23:53:47.000,119,11088113,14125,0,1714348426,13034.995903779993,45.271556730003795,53470.9528644 2024-04-28,23:53:48.000,119,11088043,14045,0,1714348427,13034.962222230002,45.28565499000251,53470.945877280006 2024-04-28,23:53:49.000,119,11088055,13965,0,1714348428,13034.840968650002,45.23631107999972,53470.89696744001 2024-04-28,23:53:50.000,119,11088032,13925,0,1714348429,13034.780341860001,45.28565499000251,53470.88998032 2024-04-28,23:53:51.000,119,11088062,13965,0,1714348430,13034.753396619992,45.29270412000187,53470.84107048 2024-04-28,23:53:52.000,119,11088078,14165,0,1714348431,13034.686033519996,45.271556730003795,53470.84107048 2024-04-28,23:53:53.000,119,11088067,14525,0,1714348432,13034.686033519996,45.25040933999844,53470.84805760001 2024-04-28,23:53:54.000,119,11088058,14645,0,1714348433,13034.665824589996,45.20811456000229,53470.78517352 2024-04-28,23:53:55.000,119,11088077,14165,0,1714348434,13034.659088280001,45.222212820001005,53470.806134880004 2024-04-28,23:53:56.000,119,11088076,14405,0,1714348435,13034.625406729996,45.215163690001646,53470.757225040004 2024-04-28,23:53:57.000,119,11088054,14405,0,1714348436,13034.632143039991,45.18696717000421,53470.72927656001 2024-04-28,23:53:58.000,119,11088081,14205,0,1714348437,13034.61867042,45.172868909998215,53470.71530232 2024-04-28,23:53:59.000,119,11088053,14405,0,1714348438,13034.665824589996,45.17991804000485,53470.708315200005 2024-04-28,23:54:00.000,119,11088043,14285,0,1714348439,13034.638879350001,45.17991804000485,53470.72228944 2024-04-28,23:54:01.000,119,11088078,14405,0,1714348440,13034.605197799996,45.18696717000421,53470.638444000004 2024-04-28,23:54:02.000,119,11088057,14285,0,1714348441,13034.611934109991,45.20106543000293,53470.68735384 2024-04-28,23:54:03.000,119,11088078,14085,0,1714348442,13034.571516249991,45.23631107999972,53470.59652128 2024-04-28,23:54:04.000,119,11088076,14445,0,1714348443,13034.524362079996,45.271556730003795,53470.62446976 2024-04-28,23:54:05.000,119,11088089,14525,0,1714348444,13034.504153149996,45.2574584699978,53470.589534160004 2024-04-28,23:54:06.000,119,11088142,14205,0,1714348445,13034.45699898,45.28565499000251,53470.65241824001 2024-04-28,23:54:07.000,119,11088136,14405,0,1714348446,13034.43005373999,45.29975325000123,53470.5685728 2024-04-28,23:54:08.000,119,11088122,14485,0,1714348447,13034.403108499995,45.31385150999995,53470.5685728 2024-04-28,23:54:09.000,119,11088062,14165,0,1714348448,13034.3357454,45.32794976999867,53470.58254704001 2024-04-28,23:54:10.000,119,11088022,14285,0,1714348449,13034.3357454,45.32794976999867,53470.56158568001 2024-04-28,23:54:11.000,119,11088073,14445,0,1714348450,13034.28859122999,45.31385150999995,53470.53363720001 2024-04-28,23:54:12.000,119,11088071,14365,0,1714348451,13034.302063849995,45.32090063999931,53470.53363720001 2024-04-28,23:54:13.000,119,11088042,14245,0,1714348452,13034.29532754,45.32090063999931,53470.51966296 2024-04-28,23:54:14.000,119,11088062,14405,0,1714348453,13034.28859122999,45.29975325000123,53470.57555992 2024-04-28,23:54:15.000,119,11088069,14085,0,1714348454,13034.281854919995,45.32090063999931,53470.53363720001 2024-04-28,23:54:16.000,119,11088085,14245,0,1714348455,13034.32900908999,45.31385150999995,53470.57555992 2024-04-28,23:54:17.000,119,11088085,14445,0,1714348456,13034.34921801999,45.29975325000123,53470.48472736001 2024-04-28,23:54:18.000,119,11088101,13965,0,1714348457,13034.382899569995,45.30680238000059,53470.470753120004 2024-04-28,23:54:19.000,119,11088086,14245,0,1714348458,13034.382899569995,45.34909716000402,53470.51267584001 2024-04-28,23:54:20.000,119,11088072,14205,0,1714348459,13034.39637219,45.29270412000187,53470.491714480006 2024-04-28,23:54:21.000,119,11088051,14405,0,1714348460,13034.443526359995,45.29975325000123,53470.4987016 2024-04-28,23:54:22.000,119,11088083,14365,0,1714348461,13034.463735289995,45.29975325000123,53470.491714480006 2024-04-28,23:54:23.000,119,11088077,14365,0,1714348462,13034.49741684,45.30680238000059,53470.470753120004 2024-04-28,23:54:24.000,119,11088096,14085,0,1714348463,13034.51762577,45.31385150999995,53470.491714480006 2024-04-28,23:54:25.000,119,11088057,14125,0,1714348464,13034.524362079996,45.29975325000123,53470.491714480006 2024-04-28,23:54:26.000,119,11088027,14405,0,1714348465,13034.524362079996,45.29270412000187,53470.421843280004 2024-04-28,23:54:27.000,119,11088081,13965,0,1714348466,13034.57825256,45.264507600004436,53470.45677888 2024-04-28,23:54:28.000,119,11088035,14085,0,1714348467,13034.584988869996,45.25040933999844,53470.491714480006 2024-04-28,23:54:29.000,119,11088067,14125,0,1714348468,13034.571516249991,45.24336020999908,53470.4987016 2024-04-28,23:54:30.000,119,11088089,14565,0,1714348469,13034.564779939996,45.24336020999908,53470.46376600001 2024-04-28,23:54:31.000,119,11088074,14245,0,1714348470,13034.5378347,45.24336020999908,53470.4288304 2024-04-28,23:54:32.000,119,11088054,14445,0,1714348471,13034.584988869996,45.24336020999908,53470.46376600001 2024-04-28,23:54:33.000,119,11088075,14165,0,1714348472,13034.564779939996,45.264507600004436,53470.470753120004 2024-04-28,23:54:34.000,119,11088107,13965,0,1714348473,13034.53109838999,45.23631107999972,53470.491714480006 2024-04-28,23:54:35.000,119,11088038,14045,0,1714348474,13034.504153149996,45.23631107999972,53470.47774024 2024-04-28,23:54:36.000,119,11088033,14405,0,1714348475,13034.51762577,45.23631107999972,53470.4987016 2024-04-28,23:54:37.000,119,11088075,14365,0,1714348476,13034.49741684,45.23631107999972,53470.442804640006 2024-04-28,23:54:38.000,119,11088055,14165,0,1714348477,13034.483944219995,45.2574584699978,53470.45677888 2024-04-28,23:54:39.000,119,11088092,14365,0,1714348478,13034.43679005,45.28565499000251,53470.4288304 2024-04-28,23:54:40.000,119,11088064,14245,0,1714348479,13034.43679005,45.278605860003154,53470.421843280004 2024-04-28,23:54:41.000,119,11088089,13885,0,1714348480,13034.362690639995,45.29975325000123,53470.442804640006 2024-04-28,23:54:42.000,119,11088093,14045,0,1714348481,13034.34921801999,45.34909716000402,53470.41485616001 2024-04-28,23:54:43.000,119,11088090,13925,0,1714348482,13034.30880015999,45.33499889999803,53470.37992056 2024-04-28,23:54:44.000,119,11088112,14245,0,1714348483,13034.28859122999,45.32794976999867,53470.41485616001 2024-04-28,23:54:45.000,119,11088054,14485,0,1714348484,13034.241437059994,45.35614629000338,53470.33799784 2024-04-28,23:54:46.000,119,11088029,14485,0,1714348485,13034.19428289,45.34204803000466,53470.3589592 2024-04-28,23:54:47.000,119,11088032,14405,0,1714348486,13034.153865029999,45.32794976999867,53470.289088 2024-04-28,23:54:48.000,119,11088068,14565,0,1714348487,13034.16733764999,45.35614629000338,53470.38690768 2024-04-28,23:54:49.000,119,11088061,14045,0,1714348488,13034.093238239999,45.35614629000338,53470.33101072 2024-04-28,23:54:50.000,119,11088073,13965,0,1714348489,13034.113447169999,45.34204803000466,53470.31004936 2024-04-28,23:54:51.000,119,11088067,14405,0,1714348490,13034.086501929989,45.34204803000466,53470.26812664001 2024-04-28,23:54:52.000,119,11088096,14365,0,1714348491,13034.073029309999,45.37729368000146,53470.31703648001 2024-04-28,23:54:53.000,119,11088086,14205,0,1714348492,13034.079765619994,45.35614629000338,53470.26812664001 2024-04-28,23:54:54.000,119,11088041,14485,0,1714348493,13034.086501929989,45.34204803000466,53470.303062240004 2024-04-28,23:54:55.000,119,11088059,14525,0,1714348494,13034.086501929989,45.33499889999803,53470.26812664001 2024-04-28,23:54:56.000,119,11088065,14085,0,1714348495,13034.066292999989,45.32794976999867,53470.24716528001 2024-04-28,23:54:57.000,119,11088043,14205,0,1714348496,13034.059556689994,45.29270412000187,53470.22620392001 2024-04-28,23:54:58.000,119,11088060,14525,0,1714348497,13034.066292999989,45.271556730003795,53470.22620392001 2024-04-28,23:54:59.000,119,11088063,14565,0,1714348498,13034.052820379999,45.24336020999908,53470.22620392001 2024-04-28,23:55:00.000,119,11088078,14125,0,1714348499,13034.032611449999,45.20106543000293,53470.21222968 2024-04-28,23:55:01.000,119,11088049,14005,0,1714348500,13034.012402519998,45.18696717000421,53470.19126832 2024-04-28,23:55:02.000,119,11088045,14245,0,1714348501,13034.032611449999,45.18696717000421,53470.14934560001 2024-04-28,23:55:03.000,119,11088131,14245,0,1714348502,13033.978720969993,45.1235250000027,53470.135371360004 2024-04-28,23:55:04.000,119,11088041,13885,0,1714348503,13033.958512039993,45.08827934999863,53470.14934560001 2024-04-28,23:55:05.000,119,11088099,14005,0,1714348504,13033.971984659998,45.06713196000055,53470.1842812 2024-04-28,23:55:06.000,119,11088065,14085,0,1714348505,13033.985457279989,45.07418108999991,53470.14934560001 2024-04-28,23:55:07.000,119,11088058,14125,0,1714348506,13034.019138829994,45.045984570002474,53470.135371360004 2024-04-28,23:55:08.000,119,11088047,14005,0,1714348507,13033.931566799998,45.06713196000055,53470.16331984 2024-04-28,23:55:09.000,119,11088090,13725,0,1714348508,13033.965248349989,45.05303370000183,53470.16331984 2024-04-28,23:55:10.000,119,11088062,14125,0,1714348509,13033.965248349989,45.0107389199984,53470.14235848 2024-04-28,23:55:11.000,119,11088104,14405,0,1714348510,13033.965248349989,45.031886310003756,53470.12838424001 2024-04-28,23:55:12.000,119,11088076,14325,0,1714348511,13033.998929899994,45.045984570002474,53470.17030696 2024-04-28,23:55:13.000,119,11088058,14285,0,1714348512,13034.005666209989,45.05303370000183,53470.1842812 2024-04-28,23:55:14.000,119,11088092,14125,0,1714348513,13034.005666209989,45.08827934999863,53470.06550016 2024-04-28,23:55:15.000,119,11088083,14085,0,1714348514,13034.019138829994,45.10942674000398,53470.12139712 2024-04-28,23:55:16.000,119,11088104,14245,0,1714348515,13034.005666209989,45.13762326000142,53470.07248728 2024-04-28,23:55:17.000,119,11088094,14165,0,1714348516,13034.039347759994,45.14467239000078,53470.11441 2024-04-28,23:55:18.000,119,11088129,14125,0,1714348517,13034.032611449999,45.165819779998856,53470.12139712 2024-04-28,23:55:19.000,119,11088073,14245,0,1714348518,13034.093238239999,45.15172152000014,53470.12139712 2024-04-28,23:55:20.000,119,11088106,13925,0,1714348519,13034.133656099999,45.1587706499995,53470.17030696 2024-04-28,23:55:21.000,119,11088100,13725,0,1714348520,13034.18754657999,45.172868909998215,53470.135371360004 2024-04-28,23:55:22.000,119,11088120,14045,0,1714348521,13034.201019199994,45.17991804000485,53470.107422880006 2024-04-28,23:55:23.000,119,11088124,14085,0,1714348522,13034.23470075,45.18696717000421,53470.10043576001 2024-04-28,23:55:24.000,119,11088111,14245,0,1714348523,13034.24817336999,45.19401630000357,53470.12139712 2024-04-28,23:55:25.000,119,11088101,14085,0,1714348524,13034.261645989995,45.165819779998856,53470.12139712 2024-04-28,23:55:26.000,119,11088108,14125,0,1714348525,13034.27511861,45.15172152000014,53470.107422880006 2024-04-28,23:55:27.000,119,11088097,14285,0,1714348526,13034.302063849995,45.13762326000142,53470.14934560001 2024-04-28,23:55:28.000,119,11088087,14045,0,1714348527,13034.25490968,45.1587706499995,53470.12838424001 2024-04-28,23:55:29.000,119,11088077,14125,0,1714348528,13034.261645989995,45.17991804000485,53470.16331984 2024-04-28,23:55:30.000,119,11088076,14085,0,1714348529,13034.261645989995,45.20811456000229,53470.19126832 2024-04-28,23:55:31.000,119,11088055,14005,0,1714348530,13034.23470075,45.229261950000364,53470.14235848 2024-04-28,23:55:32.000,119,11088076,14165,0,1714348531,13034.20775550999,45.24336020999908,53470.107422880006 2024-04-28,23:55:33.000,119,11088063,14525,0,1714348532,13034.21449182,45.264507600004436,53470.11441 2024-04-28,23:55:34.000,119,11088066,14125,0,1714348533,13034.21449182,45.34909716000402,53470.11441 2024-04-28,23:55:35.000,119,11088072,14205,0,1714348534,13034.21449182,45.38434281000082,53470.156332720006 2024-04-28,23:55:36.000,119,11088091,13845,0,1714348535,13034.19428289,45.391391940000176,53470.17729408001 2024-04-28,23:55:37.000,119,11088077,13845,0,1714348536,13034.18754657999,45.405490199998894,53470.16331984 2024-04-28,23:55:38.000,119,11088076,14565,0,1714348537,13034.20775550999,45.454834110001684,53470.14934560001 2024-04-28,23:55:39.000,119,11088101,14125,0,1714348538,13034.241437059994,45.49007975999848,53470.14235848 2024-04-28,23:55:40.000,119,11088070,14365,0,1714348539,13034.20775550999,45.53237454000191,53470.135371360004 2024-04-28,23:55:41.000,119,11088057,14125,0,1714348540,13034.25490968,45.56057105999935,53470.135371360004 2024-04-28,23:55:42.000,119,11088046,13885,0,1714348541,13034.261645989995,45.56057105999935,53470.19825544001 2024-04-28,23:55:43.000,119,11088065,13925,0,1714348542,13034.24817336999,45.55352192999999,53470.14235848 2024-04-28,23:55:44.000,119,11088114,14205,0,1714348543,13034.22796443999,45.60286584000278,53470.12838424001 2024-04-28,23:55:45.000,119,11088081,14045,0,1714348544,13034.19428289,45.60286584000278,53470.16331984 2024-04-28,23:55:46.000,119,11088028,14245,0,1714348545,13034.174073959999,45.60991497000214,53470.135371360004 2024-04-28,23:55:47.000,119,11088105,14325,0,1714348546,13034.12691978999,45.59581671000342,53470.10043576001 2024-04-28,23:55:48.000,119,11088079,14045,0,1714348547,13034.10671085999,45.631062360000215,53470.10043576001 2024-04-28,23:55:49.000,119,11088077,13845,0,1714348548,13034.073029309999,45.60991497000214,53470.10043576001 2024-04-28,23:55:50.000,119,11088066,14125,0,1714348549,13033.998929899994,45.65220974999829,53470.07248728 2024-04-28,23:55:51.000,119,11088055,13845,0,1714348550,13033.931566799998,45.687455400002364,53470.05152592 2024-04-28,23:55:52.000,119,11088068,14285,0,1714348551,13033.897885249993,45.69450453000172,53470.07248728 2024-04-28,23:55:53.000,119,11088074,14245,0,1714348552,13033.810313219998,45.72270104999916,53470.107422880006 2024-04-28,23:55:54.000,119,11088044,14045,0,1714348553,13033.756422739993,45.76499583000259,53470.086461520004 2024-04-28,23:55:55.000,119,11088061,14125,0,1714348554,13033.689059639997,45.77909409000131,53470.05152592 2024-04-28,23:55:56.000,119,11088084,14125,0,1714348555,13033.655378089992,45.79319235000003,53470.03056456001 2024-04-28,23:55:57.000,119,11088093,14525,0,1714348556,13033.635169159992,45.814339739998104,53470.10043576001 2024-04-28,23:55:58.000,119,11088043,14245,0,1714348557,13033.641905470002,45.87073278000025,53470.05152592 2024-04-28,23:55:59.000,119,11088078,13605,0,1714348558,13033.675587019992,45.87778190999961,53470.03056456001 2024-04-28,23:56:00.000,119,11088108,14365,0,1714348559,13033.648641779997,45.88483103999897,53469.96069336001 2024-04-28,23:56:01.000,119,11088057,14405,0,1714348560,13033.655378089992,45.88483103999897,53469.9746676 2024-04-28,23:56:02.000,119,11088090,14045,0,1714348561,13033.689059639997,45.905978430004325,53469.95370624 2024-04-28,23:56:03.000,119,11088083,14005,0,1714348562,13033.702532260002,45.87778190999961,53469.967680480004 2024-04-28,23:56:04.000,119,11088040,14645,0,1714348563,13033.689059639997,45.89188016999833,53469.95370624 2024-04-28,23:56:05.000,119,11088045,14365,0,1714348564,13033.742950120002,45.863683650000894,53469.939732000006 2024-04-28,23:56:06.000,119,11088045,14645,0,1714348565,13033.722741190002,45.856634520001535,53469.92575776 2024-04-28,23:56:07.000,119,11088027,14165,0,1714348566,13033.763159050002,45.849585390002176,53469.96069336001 2024-04-28,23:56:08.000,119,11088075,14325,0,1714348567,13033.817049529993,45.863683650000894,53470.03056456001 2024-04-28,23:56:09.000,119,11088061,14245,0,1714348568,13033.817049529993,45.856634520001535,53469.98165472001 2024-04-28,23:56:10.000,119,11088054,14285,0,1714348569,13033.830522149998,45.88483103999897,53469.988641840006 2024-04-28,23:56:11.000,119,11088042,14205,0,1714348570,13033.843994770003,45.88483103999897,53470.037551680005 2024-04-28,23:56:12.000,119,11088085,14005,0,1714348571,13033.843994770003,45.89892929999769,53469.99562896 2024-04-28,23:56:13.000,119,11088099,14325,0,1714348572,13033.864203699988,45.92007669000304,53470.0445388 2024-04-28,23:56:14.000,119,11088108,14005,0,1714348573,13033.843994770003,45.94122408000112,53470.0445388 2024-04-28,23:56:15.000,119,11088066,14405,0,1714348574,13033.837258459993,45.94827321000048,53470.00960320001 2024-04-28,23:56:16.000,119,11088062,13885,0,1714348575,13033.897885249993,45.9623714699992,53470.03056456001 2024-04-28,23:56:17.000,119,11088113,14405,0,1714348576,13033.891148939998,46.00466625000263,53470.05152592 2024-04-28,23:56:18.000,119,11088034,14205,0,1714348577,13033.870940009998,46.01876451000135,53470.10043576001 2024-04-28,23:56:19.000,119,11088074,14045,0,1714348578,13033.877676319993,46.025813640000706,53470.05851304001 2024-04-28,23:56:20.000,119,11088082,14205,0,1714348579,13033.891148939998,46.082206680002855,53470.107422880006 2024-04-28,23:56:21.000,119,11088080,14005,0,1714348580,13033.864203699988,46.04696102999878,53470.05851304001 2024-04-28,23:56:22.000,119,11088042,14165,0,1714348581,13033.857467389993,46.089255810002214,53470.05851304001 2024-04-28,23:56:23.000,119,11088098,14485,0,1714348582,13033.823785840003,46.05401015999814,53470.05851304001 2024-04-28,23:56:24.000,119,11088066,14245,0,1714348583,13033.769895359997,46.05401015999814,53470.06550016 2024-04-28,23:56:25.000,119,11088089,14085,0,1714348584,13033.783367980002,46.082206680002855,53470.03056456001 2024-04-28,23:56:26.000,119,11088042,14125,0,1714348585,13033.769895359997,46.11040320000029,53470.05851304001 2024-04-28,23:56:27.000,119,11088054,14085,0,1714348586,13033.709268569997,46.089255810002214,53470.0445388 2024-04-28,23:56:28.000,119,11088071,14565,0,1714348587,13033.689059639997,46.06105929000478,53469.98165472001 2024-04-28,23:56:29.000,119,11088082,14045,0,1714348588,13033.682323330002,46.05401015999814,53470.086461520004 2024-04-28,23:56:30.000,119,11088099,14605,0,1714348589,13033.648641779997,46.075157550003496,53470.07947440001 2024-04-28,23:56:31.000,119,11088065,13965,0,1714348590,13033.614960229992,46.12450145999901,53470.07248728 2024-04-28,23:56:32.000,119,11088051,14165,0,1714348591,13033.547597129997,46.11745232999965,53470.037551680005 2024-04-28,23:56:33.000,119,11088072,13965,0,1714348592,13033.547597129997,46.12450145999901,53470.03056456001 2024-04-28,23:56:34.000,119,11088039,13925,0,1714348593,13033.520651890001,46.13859971999773,53469.94671912 2024-04-28,23:56:35.000,119,11088072,14045,0,1714348594,13033.540860820001,46.13155058999837,53470.01659032 2024-04-28,23:56:36.000,119,11088008,14085,0,1714348595,13033.527388199996,46.13155058999837,53469.939732000006 2024-04-28,23:56:37.000,119,11088008,13725,0,1714348596,13033.493706649992,46.18794363000052,53469.89082216001 2024-04-28,23:56:38.000,119,11088052,14045,0,1714348597,13033.39939831,46.22318928000459,53469.9047964 2024-04-28,23:56:39.000,119,11088066,14245,0,1714348598,13033.372453069991,46.272533190000104,53469.88383504 2024-04-28,23:56:40.000,119,11088049,14525,0,1714348599,13033.264672109995,46.32892623000225,53469.84889944 2024-04-28,23:56:41.000,119,11088084,14485,0,1714348600,13033.224254249995,46.34302449000097,53469.772041120006 2024-04-28,23:56:42.000,119,11088045,14325,0,1714348601,13033.123209599995,46.3853192700044,53469.81396384001 2024-04-28,23:56:43.000,119,11088066,13725,0,1714348602,13033.03563757,46.3853192700044,53469.79300248001 2024-04-28,23:56:44.000,119,11088066,14045,0,1714348603,13032.96827446999,46.40646666000248,53469.73710552 2024-04-28,23:56:45.000,119,11088047,14005,0,1714348604,13032.867229819989,46.46990883000399,53469.68120856 2024-04-28,23:56:46.000,119,11088058,13805,0,1714348605,13032.766185169989,46.50515448000078,53469.68120856 2024-04-28,23:56:47.000,119,11088048,14405,0,1714348606,13032.685349449988,46.52630186999886,53469.653260080006 2024-04-28,23:56:48.000,119,11088019,14365,0,1714348607,13032.597777419993,46.540400130004855,53469.604350240006 2024-04-28,23:56:49.000,119,11088068,13885,0,1714348608,13032.523678010002,46.540400130004855,53469.56242752 2024-04-28,23:56:50.000,119,11088010,14245,0,1714348609,13032.415897049992,46.58974404000037,53469.534479040005 2024-04-28,23:56:51.000,119,11088066,14445,0,1714348610,13032.301379780001,46.58974404000037,53469.49255632 2024-04-28,23:56:52.000,119,11088040,14525,0,1714348611,13032.234016679991,46.56859665000229,53469.4506336 2024-04-28,23:56:53.000,119,11088076,14005,0,1714348612,13032.173389889991,46.56154752000293,53469.40172376 2024-04-28,23:56:54.000,119,11088022,14245,0,1714348613,13032.05213630999,46.547449260004214,53469.366788160005 2024-04-28,23:56:55.000,119,11088047,14485,0,1714348614,13031.95782797,46.547449260004214,53469.296916960004 2024-04-28,23:56:56.000,119,11088033,14325,0,1714348615,13031.863519629995,46.484007090002706,53469.28294272 2024-04-28,23:56:57.000,119,11088042,14205,0,1714348616,13031.782683909994,46.4205649200012,53469.268968480006 2024-04-28,23:56:58.000,119,11088043,13885,0,1714348617,13031.735529739999,46.36417187999905,53469.22704576 2024-04-28,23:56:59.000,119,11088099,14205,0,1714348618,13031.701848189994,46.300729710004816,53469.22005864001 2024-04-28,23:57:00.000,119,11088014,14045,0,1714348619,13031.587330919989,46.265484060000745,53469.21307152 2024-04-28,23:57:01.000,119,11088036,13925,0,1714348620,13031.567121989989,46.19499275999988,53469.14320032001 2024-04-28,23:57:02.000,119,11088033,13765,0,1714348621,13031.486286269988,46.14564885000436,53469.08730336 2024-04-28,23:57:03.000,119,11088024,13765,0,1714348622,13031.405450550003,46.09630494000157,53469.05935488 2024-04-28,23:57:04.000,119,11088038,13885,0,1714348623,13031.391977929998,46.06105929000478,53469.03839352 2024-04-28,23:57:05.000,119,11088011,14005,0,1714348624,13031.358296379993,46.039911899999424,53468.982496560006 2024-04-28,23:57:06.000,119,11087996,14245,0,1714348625,13031.311142209997,46.01876451000135,53468.94756096 2024-04-28,23:57:07.000,119,11088060,14245,0,1714348626,13031.250515419997,45.95532233999984,53468.891664 2024-04-28,23:57:08.000,119,11088087,14165,0,1714348627,13031.189888629997,45.99056799000391,53468.88467688001 2024-04-28,23:57:09.000,119,11088074,14085,0,1714348628,13031.142734460002,45.99056799000391,53468.88467688001 2024-04-28,23:57:10.000,119,11088006,13805,0,1714348629,13031.129261839997,46.00466625000263,53468.82877992 2024-04-28,23:57:11.000,119,11087993,14085,0,1714348630,13031.082107670001,45.96942059999856,53468.78685720001 2024-04-28,23:57:12.000,119,11088047,14165,0,1714348631,13031.075371359992,46.025813640000706,53468.70301176 2024-04-28,23:57:13.000,119,11088007,13885,0,1714348632,13031.075371359992,46.025813640000706,53468.77288296 2024-04-28,23:57:14.000,119,11088077,14405,0,1714348633,13031.142734460002,46.039911899999424,53468.71698600001 2024-04-28,23:57:15.000,119,11088021,14325,0,1714348634,13031.055162429991,46.082206680002855,53468.72397312 2024-04-28,23:57:16.000,119,11088067,14045,0,1714348635,13031.075371359992,46.039911899999424,53468.70301176 2024-04-28,23:57:17.000,119,11088055,13885,0,1714348636,13031.115789219992,46.10335407000093,53468.67506328 2024-04-28,23:57:18.000,119,11088023,14565,0,1714348637,13031.156207079992,46.1738453700018,53468.765895840006 2024-04-28,23:57:19.000,119,11088064,14365,0,1714348638,13031.129261839997,46.13859971999773,53468.68903752001 2024-04-28,23:57:20.000,119,11088044,13885,0,1714348639,13031.156207079992,46.14564885000436,53468.68903752001 2024-04-28,23:57:21.000,119,11088042,14085,0,1714348640,13031.122525530001,46.15269798000372,53468.70999888 2024-04-28,23:57:22.000,119,11088051,14405,0,1714348641,13031.149470769997,46.18089450000116,53468.68903752001 2024-04-28,23:57:23.000,119,11088046,14045,0,1714348642,13031.109052909997,46.18089450000116,53468.66807616001 2024-04-28,23:57:24.000,119,11088066,14245,0,1714348643,13031.115789219992,46.202041889999236,53468.6121792 2024-04-28,23:57:25.000,119,11088026,14085,0,1714348644,13031.115789219992,46.14564885000436,53468.6121792 2024-04-28,23:57:26.000,119,11088022,14205,0,1714348645,13031.162943390002,46.16679624000244,53468.63314056 2024-04-28,23:57:27.000,119,11088064,14325,0,1714348646,13031.135998149992,46.18794363000052,53468.542308 2024-04-28,23:57:28.000,119,11088043,13845,0,1714348647,13031.102316600001,46.18089450000116,53468.59121784001 2024-04-28,23:57:29.000,119,11087999,14165,0,1714348648,13031.135998149992,46.19499275999988,53468.59121784001 2024-04-28,23:57:30.000,119,11088042,13965,0,1714348649,13031.156207079992,46.18794363000052,53468.6121792 2024-04-28,23:57:31.000,119,11088056,13925,0,1714348650,13031.169679699997,46.19499275999988,53468.577243600004 2024-04-28,23:57:32.000,119,11088051,13965,0,1714348651,13031.162943390002,46.23023841000395,53468.57025648001 2024-04-28,23:57:33.000,119,11088034,13845,0,1714348652,13031.169679699997,46.18089450000116,53468.528333760005 2024-04-28,23:57:34.000,119,11088010,13925,0,1714348653,13031.216833869992,46.209091019998596,53468.59121784001 2024-04-28,23:57:35.000,119,11088093,13965,0,1714348654,13031.270724349997,46.19499275999988,53468.55628224 2024-04-28,23:57:36.000,119,11088061,14005,0,1714348655,13031.284196970002,46.16679624000244,53468.55628224 2024-04-28,23:57:37.000,119,11088077,14165,0,1714348656,13031.331351139997,46.1738453700018,53468.577243600004 2024-04-28,23:57:38.000,119,11088031,14405,0,1714348657,13031.351560069998,46.16679624000244,53468.63314056 2024-04-28,23:57:39.000,119,11088040,14085,0,1714348658,13031.385241620002,46.202041889999236,53468.60519208 2024-04-28,23:57:40.000,119,11088032,13805,0,1714348659,13031.405450550003,46.202041889999236,53468.61916632001 2024-04-28,23:57:41.000,119,11087998,13565,0,1714348660,13031.391977929998,46.202041889999236,53468.64012768001 2024-04-28,23:57:42.000,119,11088000,14125,0,1714348661,13031.432395789998,46.202041889999236,53468.626153440004 2024-04-28,23:57:43.000,119,11088014,14085,0,1714348662,13031.425659480003,46.202041889999236,53468.6820504 2024-04-28,23:57:44.000,119,11088004,13885,0,1714348663,13031.479549959993,46.202041889999236,53468.63314056 2024-04-28,23:57:45.000,119,11088022,13885,0,1714348664,13031.499758889993,46.1738453700018,53468.626153440004 2024-04-28,23:57:46.000,119,11088055,14285,0,1714348665,13031.519967819993,46.1738453700018,53468.66108904 2024-04-28,23:57:47.000,119,11088045,14165,0,1714348666,13031.546913059989,46.216140149997955,53468.63314056 2024-04-28,23:57:48.000,119,11088023,14285,0,1714348667,13031.600803539994,46.23728754000331,53468.598204960006 2024-04-28,23:57:49.000,119,11088029,14205,0,1714348668,13031.634485089999,46.22318928000459,53468.696024640005 2024-04-28,23:57:50.000,119,11088099,13965,0,1714348669,13031.701848189994,46.24433667000267,53468.696024640005 2024-04-28,23:57:51.000,119,11088047,14045,0,1714348670,13031.735529739999,46.28663144999882,53468.696024640005 2024-04-28,23:57:52.000,119,11088068,14245,0,1714348671,13031.75573867,46.314827970003535,53468.72397312 2024-04-28,23:57:53.000,119,11088023,14325,0,1714348672,13031.863519629995,46.27958231999946,53468.67506328 2024-04-28,23:57:54.000,119,11088019,14205,0,1714348673,13031.903937489995,46.321877100002894,53468.68903752001 2024-04-28,23:57:55.000,119,11088057,14125,0,1714348674,13031.91741011,46.28663144999882,53468.72397312 2024-04-28,23:57:56.000,119,11088004,13885,0,1714348675,13031.93761904,46.272533190000104,53468.77288296 2024-04-28,23:57:57.000,119,11088009,14045,0,1714348676,13031.9780369,46.35007362000033,53468.793844320004 2024-04-28,23:57:58.000,119,11088045,13965,0,1714348677,13032.065608929996,46.34302449000097,53468.71698600001 2024-04-28,23:57:59.000,119,11088073,14205,0,1714348678,13032.11276309999,46.37122100999841,53468.80083144 2024-04-28,23:58:00.000,119,11088028,14005,0,1714348679,13032.13970834,46.35007362000033,53468.744934480004 2024-04-28,23:58:01.000,119,11088082,14405,0,1714348680,13032.173389889991,46.39236840000376,53468.78685720001 2024-04-28,23:58:02.000,119,11088074,14045,0,1714348681,13032.20033513,46.42761405000056,53468.82877992 2024-04-28,23:58:03.000,119,11088027,14125,0,1714348682,13032.240752990001,46.448761439998634,53468.82877992 2024-04-28,23:58:04.000,119,11088023,14285,0,1714348683,13032.287907159996,46.484007090002706,53468.89865112 2024-04-28,23:58:05.000,119,11088082,14645,0,1714348684,13032.294643469992,46.55449839000357,53468.863715520005 2024-04-28,23:58:06.000,119,11088088,14045,0,1714348685,13032.335061329992,46.53335099999822,53468.87070264 2024-04-28,23:58:07.000,119,11087990,14045,0,1714348686,13032.388951809997,46.540400130004855,53468.891664 2024-04-28,23:58:08.000,119,11088034,14045,0,1714348687,13032.442842290002,46.60384229999909,53468.85672840001 2024-04-28,23:58:09.000,119,11088092,14285,0,1714348688,13032.388951809997,46.55449839000357,53468.89865112 2024-04-28,23:58:10.000,119,11088036,14205,0,1714348689,13032.436105979992,46.58269491000101,53468.88467688001 2024-04-28,23:58:11.000,119,11088006,14045,0,1714348690,13032.496732769992,46.58269491000101,53468.863715520005 2024-04-28,23:58:12.000,119,11088036,14005,0,1714348691,13032.463051220002,46.59679316999973,53468.891664 2024-04-28,23:58:13.000,119,11088012,14085,0,1714348692,13032.516941699992,46.547449260004214,53468.89865112 2024-04-28,23:58:14.000,119,11088041,14085,0,1714348693,13032.530414319997,46.56859665000229,53468.90563824001 2024-04-28,23:58:15.000,119,11088011,14125,0,1714348694,13032.570832179998,46.540400130004855,53468.91961248 2024-04-28,23:58:16.000,119,11088054,14245,0,1714348695,13032.577568489993,46.53335099999822,53468.90563824001 2024-04-28,23:58:17.000,119,11088030,14125,0,1714348696,13032.584304800002,46.5192527399995,53468.91961248 2024-04-28,23:58:18.000,119,11088053,14205,0,1714348697,13032.638195279993,46.484007090002706,53468.94756096 2024-04-28,23:58:19.000,119,11088052,14125,0,1714348698,13032.671876829998,46.484007090002706,53468.933586720006 2024-04-28,23:58:20.000,119,11088054,13965,0,1714348699,13032.651667899998,46.448761439998634,53468.961535200004 2024-04-28,23:58:21.000,119,11088059,14085,0,1714348700,13032.678613139993,46.40646666000248,53468.961535200004 2024-04-28,23:58:22.000,119,11088077,14285,0,1714348701,13032.665140519988,46.39236840000376,53468.933586720006 2024-04-28,23:58:23.000,119,11088049,14005,0,1714348702,13032.631458969998,46.34302449000097,53468.96852232 2024-04-28,23:58:24.000,119,11088061,13885,0,1714348703,13032.617986349993,46.314827970003535,53468.96852232 2024-04-28,23:58:25.000,119,11088047,14125,0,1714348704,13032.611250039998,46.272533190000104,53468.94057384 2024-04-28,23:58:26.000,119,11088037,14405,0,1714348705,13032.638195279993,46.258434930001386,53468.961535200004 2024-04-28,23:58:27.000,119,11088043,14285,0,1714348706,13032.631458969998,46.209091019998596,53468.92659960001 2024-04-28,23:58:28.000,119,11088078,14085,0,1714348707,13032.631458969998,46.12450145999901,53468.94756096 2024-04-28,23:58:29.000,119,11088035,13885,0,1714348708,13032.617986349993,46.12450145999901,53468.891664 2024-04-28,23:58:30.000,119,11088102,14125,0,1714348709,13032.651667899998,46.05401015999814,53468.933586720006 2024-04-28,23:58:31.000,119,11088048,14365,0,1714348710,13032.671876829998,45.976469729997916,53468.90563824001 2024-04-28,23:58:32.000,119,11088090,14245,0,1714348711,13032.665140519988,45.96942059999856,53468.87070264 2024-04-28,23:58:33.000,119,11088112,13885,0,1714348712,13032.705558379988,45.92007669000304,53468.863715520005 2024-04-28,23:58:34.000,119,11088031,14245,0,1714348713,13032.705558379988,45.87073278000025,53468.87070264 2024-04-28,23:58:35.000,119,11088061,13805,0,1714348714,13032.732503619998,45.807290609998745,53468.88467688001 2024-04-28,23:58:36.000,119,11088081,14285,0,1714348715,13032.719030999993,45.76499583000259,53468.891664 2024-04-28,23:58:37.000,119,11088085,14125,0,1714348716,13032.745976239989,45.76499583000259,53468.88467688001 2024-04-28,23:58:38.000,119,11088030,14325,0,1714348717,13032.772921479998,45.74384844000451,53468.87768976 2024-04-28,23:58:39.000,119,11088099,14645,0,1714348718,13032.786394099989,45.72975017999852,53468.83576704001 2024-04-28,23:58:40.000,119,11088035,14045,0,1714348719,13032.887438749989,45.75089757000387,53468.90563824001 2024-04-28,23:58:41.000,119,11088103,14245,0,1714348720,13032.92785660999,45.77204496000195,53468.88467688001 2024-04-28,23:58:42.000,119,11088080,14205,0,1714348721,13032.981747089994,45.82138887000474,53468.87768976 2024-04-28,23:58:43.000,119,11088062,13925,0,1714348722,13033.01542864,45.8284380000041,53468.87070264 2024-04-28,23:58:44.000,119,11088059,14365,0,1714348723,13033.103000669995,45.88483103999897,53468.89865112 2024-04-28,23:58:45.000,119,11088054,14525,0,1714348724,13033.17036376999,45.87073278000025,53468.85672840001 2024-04-28,23:58:46.000,119,11088058,14205,0,1714348725,13033.2579358,45.905978430004325,53468.87768976 2024-04-28,23:58:47.000,119,11088058,14325,0,1714348726,13033.31856259,45.94827321000048,53468.85672840001 2024-04-28,23:58:48.000,119,11088083,14565,0,1714348727,13033.345507829996,45.905978430004325,53468.863715520005 2024-04-28,23:58:49.000,119,11088041,14365,0,1714348728,13033.406134619996,45.9623714699992,53468.88467688001 2024-04-28,23:58:50.000,119,11088058,14125,0,1714348729,13033.460025100001,45.9271258200024,53468.84974128 2024-04-28,23:58:51.000,119,11088038,14405,0,1714348730,13033.547597129997,45.913027560003684,53468.94057384 2024-04-28,23:58:52.000,119,11088096,13845,0,1714348731,13033.561069750001,45.905978430004325,53468.92659960001 2024-04-28,23:58:53.000,119,11088068,14165,0,1714348732,13033.621696540002,45.913027560003684,53468.94756096 2024-04-28,23:58:54.000,119,11088112,14045,0,1714348733,13033.655378089992,45.87778190999961,53468.88467688001 2024-04-28,23:58:55.000,119,11088095,14245,0,1714348734,13033.709268569997,45.89188016999833,53468.933586720006 2024-04-28,23:58:56.000,119,11088077,14325,0,1714348735,13033.783367980002,45.87778190999961,53468.91961248 2024-04-28,23:58:57.000,119,11088074,14005,0,1714348736,13033.803576910002,45.89188016999833,53468.94756096 2024-04-28,23:58:58.000,119,11088042,14045,0,1714348737,13033.857467389993,45.89892929999769,53468.92659960001 2024-04-28,23:58:59.000,119,11088101,14245,0,1714348738,13033.924830489988,45.849585390002176,53468.98948368 2024-04-28,23:59:00.000,119,11088037,14045,0,1714348739,13033.931566799998,45.913027560003684,53468.98948368 2024-04-28,23:59:01.000,119,11088040,14405,0,1714348740,13033.985457279989,45.92007669000304,53468.97550944001 2024-04-28,23:59:02.000,119,11088027,14045,0,1714348741,13034.012402519998,45.87073278000025,53469.03839352 2024-04-28,23:59:03.000,119,11088013,14445,0,1714348742,13034.059556689994,45.87073278000025,53469.031406400005 2024-04-28,23:59:04.000,119,11088023,14045,0,1714348743,13034.079765619994,45.863683650000894,53469.05236776001 2024-04-28,23:59:05.000,119,11088042,13965,0,1714348744,13034.066292999989,45.89892929999769,53469.066342 2024-04-28,23:59:06.000,119,11088016,14245,0,1714348745,13034.073029309999,45.84253626000282,53469.05236776001 2024-04-28,23:59:07.000,119,11088006,13885,0,1714348746,13034.113447169999,45.849585390002176,53469.08730336 2024-04-28,23:59:08.000,119,11088005,13645,0,1714348747,13034.120183479994,45.78614322000067,53469.11525184 2024-04-28,23:59:09.000,119,11088026,14365,0,1714348748,13034.113447169999,45.75794670000323,53469.101277600006 2024-04-28,23:59:10.000,119,11088094,13965,0,1714348749,13034.174073959999,45.77909409000131,53469.15717456 2024-04-28,23:59:11.000,119,11088046,13845,0,1714348750,13034.153865029999,45.74384844000451,53469.11525184 2024-04-28,23:59:12.000,119,11088035,14245,0,1714348751,13034.133656099999,45.72975017999852,53469.11525184 2024-04-28,23:59:13.000,119,11088042,14245,0,1714348752,13034.160601339994,45.687455400002364,53469.14320032001 2024-04-28,23:59:14.000,119,11088025,14325,0,1714348753,13034.21449182,45.680406270003004,53469.14320032001 2024-04-28,23:59:15.000,119,11088042,14205,0,1714348754,13034.201019199994,45.680406270003004,53469.15717456 2024-04-28,23:59:16.000,119,11088082,14205,0,1714348755,13034.241437059994,45.65925887999765,53469.129226080004 2024-04-28,23:59:17.000,119,11088048,13685,0,1714348756,13034.25490968,45.65220974999829,53469.12223896001 2024-04-28,23:59:18.000,119,11087990,14045,0,1714348757,13034.281854919995,45.673357140003645,53469.1362132 2024-04-28,23:59:19.000,119,11088098,14085,0,1714348758,13034.302063849995,45.680406270003004,53469.129226080004 2024-04-28,23:59:20.000,119,11087995,13965,0,1714348759,13034.342481709995,45.687455400002364,53469.14320032001 2024-04-28,23:59:21.000,119,11088012,13885,0,1714348760,13034.322272779995,45.70860279000044,53469.12223896001 2024-04-28,23:59:22.000,119,11088041,14245,0,1714348761,13034.35595433,45.72270104999916,53469.17114880001 2024-04-28,23:59:23.000,119,11088064,14085,0,1714348762,13034.39637219,45.69450453000172,53469.129226080004 2024-04-28,23:59:24.000,119,11088023,14205,0,1714348763,13034.34921801999,45.7156519199998,53469.12223896001 2024-04-28,23:59:25.000,119,11088075,14245,0,1714348764,13034.39637219,45.72975017999852,53469.129226080004 2024-04-28,23:59:26.000,119,11088039,13725,0,1714348765,13034.35595433,45.72975017999852,53469.1362132 2024-04-28,23:59:27.000,119,11088009,14245,0,1714348766,13034.41658112,45.74384844000451,53469.15717456 2024-04-28,23:59:28.000,119,11088054,14205,0,1714348767,13034.443526359995,45.70860279000044,53469.10826472 2024-04-28,23:59:29.000,119,11088008,14205,0,1714348768,13034.47047159999,45.69450453000172,53469.2060844 2024-04-28,23:59:30.000,119,11088030,13925,0,1714348769,13034.483944219995,45.65925887999765,53469.17813592 2024-04-28,23:59:31.000,119,11088012,14205,0,1714348770,13034.51088945999,45.666308010004286,53469.21307152 2024-04-28,23:59:32.000,119,11088033,14085,0,1714348771,13034.483944219995,45.624013230000855,53469.26198136001 2024-04-28,23:59:33.000,119,11088010,14205,0,1714348772,13034.524362079996,45.60991497000214,53469.22704576 2024-04-28,23:59:34.000,119,11088053,14405,0,1714348773,13034.59846149,45.58876758000406,53469.2060844 2024-04-28,23:59:35.000,119,11088088,14365,0,1714348774,13034.564779939996,45.574669319998065,53469.22005864001 2024-04-28,23:59:36.000,119,11088063,14285,0,1714348775,13034.584988869996,45.5817184500047,53469.25499424 2024-04-28,23:59:37.000,119,11088034,14045,0,1714348776,13034.591725179991,45.54647280000063,53469.317878320006 2024-04-28,23:59:38.000,119,11088081,13925,0,1714348777,13034.584988869996,45.51122715000383,53469.23403288 2024-04-28,23:59:39.000,119,11088045,14205,0,1714348778,13034.611934109991,45.51827628000319,53469.25499424 2024-04-28,23:59:40.000,119,11088038,14165,0,1714348779,13034.605197799996,45.51122715000383,53469.2759556 2024-04-28,23:59:41.000,119,11087999,14285,0,1714348780,13034.645615659996,45.54647280000063,53469.31089120001 2024-04-28,23:59:42.000,119,11088035,14245,0,1714348781,13034.686033519996,45.55352192999999,53469.31089120001 2024-04-28,23:59:43.000,119,11088043,14245,0,1714348782,13034.686033519996,45.504178020004474,53469.33185256 2024-04-28,23:59:44.000,119,11088010,13845,0,1714348783,13034.719715070001,45.51827628000319,53469.31089120001 2024-04-28,23:59:45.000,119,11088055,14085,0,1714348784,13034.760132930001,45.53237454000191,53469.33185256 2024-04-28,23:59:46.000,119,11088038,13845,0,1714348785,13034.773605549992,45.53237454000191,53469.30390408 2024-04-28,23:59:47.000,119,11088028,13805,0,1714348786,13034.814023409992,45.504178020004474,53469.35281392 2024-04-28,23:59:48.000,119,11088079,13965,0,1714348787,13034.807287099997,45.447784980002325,53469.33883968001 2024-04-28,23:59:49.000,119,11088040,13925,0,1714348788,13034.834232339992,45.447784980002325,53469.3458268 2024-04-28,23:59:50.000,119,11088054,14205,0,1714348789,13034.861177580002,45.440735850002966,53469.28294272 2024-04-28,23:59:51.000,119,11088016,14005,0,1714348790,13034.847704959997,45.41958846000489,53469.33185256